25/06/16,11:00:00,00,08,1, 12.0,1,1, 18.603, 10492.914, 437.572, 52903.204 25/06/16,11:00:00,01,08,1, 12.0,1,1, 18.603, 10492.941, 437.567, 52903.225 25/06/16,11:00:00,02,08,1, 12.0,1,1, 18.603, 10492.934, 437.420, 52902.303 25/06/16,11:00:00,03,08,1, 12.0,1,1, 18.603, 10492.939, 437.378, 52902.286 25/06/16,11:00:00,04,08,1, 12.0,1,1, 18.603, 10492.937, 437.360, 52902.219 25/06/16,11:00:00,05,08,1, 12.0,1,1, 18.603, 10492.894, 437.387, 52902.223 25/06/16,11:00:00,06,08,1, 12.0,1,1, 18.603, 10492.901, 437.379, 52902.214 25/06/16,11:00:00,07,08,1, 12.0,1,1, 18.603, 10492.920, 437.425, 52902.313 25/06/16,11:00:00,08,08,1, 12.0,1,1, 18.603, 10492.853, 437.399, 52902.275 25/06/16,11:00:00,09,08,1, 12.0,1,1, 18.603, 10492.875, 437.422, 52902.318 25/06/16,11:00:00,10,08,1, 12.0,1,1, 18.603, 10492.893, 437.399, 52902.310 25/06/16,11:00:00,11,08,1, 12.0,1,1, 18.603, 10492.871, 437.393, 52902.183 25/06/16,11:00:00,12,08,1, 12.0,1,1, 18.603, 10492.883, 437.401, 52902.208 25/06/16,11:00:00,13,08,1, 12.0,1,1, 18.603, 10492.853, 437.389, 52902.228 25/06/16,11:00:00,14,08,1, 12.0,1,1, 18.603, 10492.862, 437.385, 52902.245 25/06/16,11:00:00,15,08,1, 12.0,1,1, 18.603, 10492.893, 437.420, 52902.306 25/06/16,11:00:00,16,08,1, 12.0,1,1, 18.603, 10492.868, 437.402, 52902.288 25/06/16,11:00:00,17,08,1, 12.0,1,1, 18.603, 10492.874, 437.412, 52902.261 25/06/16,11:00:00,18,08,1, 12.0,1,1, 18.603, 10492.848, 437.403, 52902.191 25/06/16,11:00:00,19,08,1, 12.0,1,1, 18.603, 10492.830, 437.401, 52902.305 25/06/16,11:00:01,00,07,1, 12.0,1,1, 18.607, 10492.822, 437.401, 52902.305 25/06/16,11:00:01,01,07,1, 12.0,1,1, 18.607, 10492.879, 437.401, 52902.322 25/06/16,11:00:01,02,07,1, 12.0,1,1, 18.607, 10492.880, 437.400, 52902.223 25/06/16,11:00:01,03,07,1, 12.0,1,1, 18.607, 10492.860, 437.408, 52902.225 25/06/16,11:00:01,04,07,1, 12.0,1,1, 18.607, 10492.849, 437.418, 52902.315 25/06/16,11:00:01,05,07,1, 12.0,1,1, 18.607, 10492.869, 437.424, 52902.302 25/06/16,11:00:01,06,07,1, 12.0,1,1, 18.607, 10492.824, 437.418, 52902.254 25/06/16,11:00:01,07,07,1, 12.0,1,1, 18.607, 10492.857, 437.424, 52902.254 25/06/16,11:00:01,08,07,1, 12.0,1,1, 18.607, 10492.865, 437.419, 52902.293 25/06/16,11:00:01,09,07,1, 12.0,1,1, 18.607, 10492.847, 437.401, 52902.241 25/06/16,11:00:01,10,07,1, 12.0,1,1, 18.607, 10492.834, 437.421, 52902.240 25/06/16,11:00:01,11,07,1, 12.0,1,1, 18.607, 10492.849, 437.428, 52902.286 25/06/16,11:00:01,12,07,1, 12.0,1,1, 18.607, 10492.855, 437.432, 52902.279 25/06/16,11:00:01,13,07,1, 12.0,1,1, 18.607, 10492.854, 437.422, 52902.264 25/06/16,11:00:01,14,07,1, 12.0,1,1, 18.607, 10492.864, 437.412, 52902.264 25/06/16,11:00:01,15,07,1, 12.0,1,1, 18.607, 10492.881, 437.431, 52902.258 25/06/16,11:00:01,16,07,1, 12.0,1,1, 18.607, 10492.885, 437.423, 52902.250 25/06/16,11:00:01,17,07,1, 12.0,1,1, 18.607, 10492.810, 437.430, 52902.314 25/06/16,11:00:01,18,07,1, 12.0,1,1, 18.607, 10492.825, 437.440, 52902.331 25/06/16,11:00:01,19,07,1, 12.0,1,1, 18.607, 10492.867, 437.429, 52902.264 25/06/16,11:00:02,00,07,1, 11.9,1,1, 18.608, 10492.864, 437.429, 52902.264 25/06/16,11:00:02,01,07,1, 11.9,1,1, 18.608, 10492.844, 437.426, 52902.290 25/06/16,11:00:02,02,07,1, 11.9,1,1, 18.608, 10492.857, 437.445, 52902.288 25/06/16,11:00:02,03,07,1, 11.9,1,1, 18.608, 10492.849, 437.451, 52902.340 25/06/16,11:00:02,04,07,1, 11.9,1,1, 18.608, 10492.843, 437.443, 52902.253 25/06/16,11:00:02,05,07,1, 11.9,1,1, 18.608, 10492.842, 437.465, 52902.311 25/06/16,11:00:02,06,07,1, 11.9,1,1, 18.608, 10492.829, 437.441, 52902.266 25/06/16,11:00:02,07,07,1, 11.9,1,1, 18.608, 10492.841, 437.422, 52902.276 25/06/16,11:00:02,08,07,1, 11.9,1,1, 18.608, 10492.824, 437.443, 52902.339 25/06/16,11:00:02,09,07,1, 11.9,1,1, 18.608, 10492.832, 437.415, 52902.223 25/06/16,11:00:02,10,07,1, 11.9,1,1, 18.608, 10492.863, 437.434, 52902.240 25/06/16,11:00:02,11,07,1, 11.9,1,1, 18.608, 10492.816, 437.416, 52902.245 25/06/16,11:00:02,12,07,1, 11.9,1,1, 18.608, 10492.842, 437.418, 52902.289 25/06/16,11:00:02,13,07,1, 11.9,1,1, 18.608, 10492.855, 437.422, 52902.294 25/06/16,11:00:02,14,07,1, 11.9,1,1, 18.608, 10492.850, 437.410, 52902.318 25/06/16,11:00:02,15,07,1, 11.9,1,1, 18.608, 10492.847, 437.447, 52902.263 25/06/16,11:00:02,16,07,1, 11.9,1,1, 18.608, 10492.871, 437.426, 52902.235 25/06/16,11:00:02,17,07,1, 11.9,1,1, 18.608, 10492.832, 437.459, 52902.215 25/06/16,11:00:02,18,07,1, 11.9,1,1, 18.608, 10492.846, 437.462, 52902.261 25/06/16,11:00:02,19,07,1, 11.9,1,1, 18.608, 10492.831, 437.467, 52902.263 25/06/16,11:00:03,00,07,1, 11.9,1,1, 18.607, 10492.830, 437.467, 52902.263 25/06/16,11:00:03,01,07,1, 11.9,1,1, 18.607, 10492.854, 437.442, 52902.305 25/06/16,11:00:03,02,07,1, 11.9,1,1, 18.607, 10492.851, 437.433, 52902.274 25/06/16,11:00:03,03,07,1, 11.9,1,1, 18.607, 10492.835, 437.443, 52902.336 25/06/16,11:00:03,04,07,1, 11.9,1,1, 18.607, 10492.847, 437.450, 52902.292 25/06/16,11:00:03,05,07,1, 11.9,1,1, 18.607, 10492.835, 437.464, 52902.271 25/06/16,11:00:03,06,07,1, 11.9,1,1, 18.607, 10492.842, 437.452, 52902.379 25/06/16,11:00:03,07,07,1, 11.9,1,1, 18.607, 10492.821, 437.415, 52902.222 25/06/16,11:00:03,08,07,1, 11.9,1,1, 18.607, 10492.867, 437.433, 52902.297 25/06/16,11:00:03,09,07,1, 11.9,1,1, 18.607, 10492.819, 437.435, 52902.301 25/06/16,11:00:03,10,07,1, 11.9,1,1, 18.607, 10492.812, 437.455, 52902.346 25/06/16,11:00:03,11,07,1, 11.9,1,1, 18.607, 10492.840, 437.438, 52902.301 25/06/16,11:00:03,12,07,1, 11.9,1,1, 18.607, 10492.837, 437.452, 52902.283 25/06/16,11:00:03,13,07,1, 11.9,1,1, 18.607, 10492.831, 437.449, 52902.285 25/06/16,11:00:03,14,07,1, 11.9,1,1, 18.607, 10492.824, 437.471, 52902.329 25/06/16,11:00:03,15,07,1, 11.9,1,1, 18.607, 10492.822, 437.461, 52902.333 25/06/16,11:00:03,16,07,1, 11.9,1,1, 18.607, 10492.809, 437.432, 52902.304 25/06/16,11:00:03,17,07,1, 11.9,1,1, 18.607, 10492.820, 437.431, 52902.305 25/06/16,11:00:03,18,07,1, 11.9,1,1, 18.607, 10492.839, 437.427, 52902.267 25/06/16,11:00:03,19,07,1, 11.9,1,1, 18.607, 10492.824, 437.451, 52902.325 25/06/16,11:00:04,00,08,1, 11.9,1,1, 18.606, 10492.822, 437.451, 52902.325 25/06/16,11:00:04,01,08,1, 11.9,1,1, 18.606, 10492.807, 437.461, 52902.317 25/06/16,11:00:04,02,08,1, 11.9,1,1, 18.606, 10492.818, 437.459, 52902.292 25/06/16,11:00:04,03,08,1, 11.9,1,1, 18.606, 10492.829, 437.469, 52902.269 25/06/16,11:00:04,04,08,1, 11.9,1,1, 18.606, 10492.827, 437.461, 52902.338 25/06/16,11:00:04,05,08,1, 11.9,1,1, 18.606, 10492.826, 437.430, 52902.337 25/06/16,11:00:04,06,08,1, 11.9,1,1, 18.606, 10492.814, 437.466, 52902.405 25/06/16,11:00:04,07,08,1, 11.9,1,1, 18.606, 10492.841, 437.468, 52902.378 25/06/16,11:00:04,08,08,1, 11.9,1,1, 18.606, 10492.861, 437.458, 52902.311 25/06/16,11:00:04,09,08,1, 11.9,1,1, 18.606, 10492.848, 437.449, 52902.288 25/06/16,11:00:04,10,08,1, 11.9,1,1, 18.606, 10492.842, 437.460, 52902.370 25/06/16,11:00:04,11,08,1, 11.9,1,1, 18.606, 10492.828, 437.482, 52902.350 25/06/16,11:00:04,12,08,1, 11.9,1,1, 18.606, 10492.873, 437.449, 52902.369 25/06/16,11:00:04,13,08,1, 11.9,1,1, 18.606, 10492.837, 437.429, 52902.343 25/06/16,11:00:04,14,08,1, 11.9,1,1, 18.606, 10492.856, 437.474, 52902.322 25/06/16,11:00:04,15,08,1, 11.9,1,1, 18.606, 10492.850, 437.473, 52902.322 25/06/16,11:00:04,16,08,1, 11.9,1,1, 18.606, 10492.848, 437.466, 52902.320 25/06/16,11:00:04,17,08,1, 11.9,1,1, 18.606, 10492.841, 437.462, 52902.338 25/06/16,11:00:04,18,08,1, 11.9,1,1, 18.606, 10492.838, 437.476, 52902.352 25/06/16,11:00:04,19,08,1, 11.9,1,1, 18.606, 10492.847, 437.449, 52902.290 25/06/16,11:00:05,00,08,1, 11.9,1,1, 18.607, 10492.839, 437.449, 52902.290 25/06/16,11:00:05,01,08,1, 11.9,1,1, 18.607, 10492.827, 437.442, 52902.349 25/06/16,11:00:05,02,08,1, 11.9,1,1, 18.607, 10492.832, 437.479, 52902.363 25/06/16,11:00:05,03,08,1, 11.9,1,1, 18.607, 10492.838, 437.446, 52902.383 25/06/16,11:00:05,04,08,1, 11.9,1,1, 18.607, 10492.859, 437.456, 52902.402 25/06/16,11:00:05,05,08,1, 11.9,1,1, 18.607, 10492.818, 437.436, 52902.341 25/06/16,11:00:05,06,08,1, 11.9,1,1, 18.607, 10492.832, 437.449, 52902.333 25/06/16,11:00:05,07,08,1, 11.9,1,1, 18.607, 10492.809, 437.466, 52902.360 25/06/16,11:00:05,08,08,1, 11.9,1,1, 18.607, 10492.837, 437.450, 52902.289 25/06/16,11:00:05,09,08,1, 11.9,1,1, 18.607, 10492.837, 437.459, 52902.298 25/06/16,11:00:05,10,08,1, 11.9,1,1, 18.607, 10492.843, 437.456, 52902.316 25/06/16,11:00:05,11,08,1, 11.9,1,1, 18.607, 10492.840, 437.458, 52902.349 25/06/16,11:00:05,12,08,1, 11.9,1,1, 18.607, 10492.858, 437.478, 52902.403 25/06/16,11:00:05,13,08,1, 11.9,1,1, 18.607, 10492.844, 437.454, 52902.376 25/06/16,11:00:05,14,08,1, 11.9,1,1, 18.607, 10492.854, 437.463, 52902.367 25/06/16,11:00:05,15,08,1, 11.9,1,1, 18.607, 10492.836, 437.464, 52902.323 25/06/16,11:00:05,16,08,1, 11.9,1,1, 18.607, 10492.833, 437.477, 52902.315 25/06/16,11:00:05,17,08,1, 11.9,1,1, 18.607, 10492.850, 437.461, 52902.293 25/06/16,11:00:05,18,08,1, 11.9,1,1, 18.607, 10492.846, 437.450, 52902.353 25/06/16,11:00:05,19,08,1, 11.9,1,1, 18.607, 10492.832, 437.451, 52902.357 25/06/16,11:00:06,00,09,1, 11.9,1,1, 18.603, 10492.830, 437.451, 52902.357 25/06/16,11:00:06,01,09,1, 11.9,1,1, 18.603, 10492.862, 437.465, 52902.287 25/06/16,11:00:06,02,09,1, 11.9,1,1, 18.603, 10492.874, 437.447, 52902.378 25/06/16,11:00:06,03,09,1, 11.9,1,1, 18.603, 10492.838, 437.441, 52902.349 25/06/16,11:00:06,04,09,1, 11.9,1,1, 18.603, 10492.888, 437.456, 52902.330 25/06/16,11:00:06,05,09,1, 11.9,1,1, 18.603, 10492.844, 437.430, 52902.382 25/06/16,11:00:06,06,09,1, 11.9,1,1, 18.603, 10492.856, 437.451, 52902.302 25/06/16,11:00:06,07,09,1, 11.9,1,1, 18.603, 10492.870, 437.434, 52902.375 25/06/16,11:00:06,08,09,1, 11.9,1,1, 18.603, 10492.878, 437.441, 52902.412 25/06/16,11:00:06,09,09,1, 11.9,1,1, 18.603, 10492.868, 437.459, 52902.297 25/06/16,11:00:06,10,09,1, 11.9,1,1, 18.603, 10492.874, 437.466, 52902.381 25/06/16,11:00:06,11,09,1, 11.9,1,1, 18.603, 10492.842, 437.463, 52902.384 25/06/16,11:00:06,12,09,1, 11.9,1,1, 18.603, 10492.846, 437.470, 52902.345 25/06/16,11:00:06,13,09,1, 11.9,1,1, 18.603, 10492.841, 437.487, 52902.382 25/06/16,11:00:06,14,09,1, 11.9,1,1, 18.603, 10492.848, 437.439, 52902.335 25/06/16,11:00:06,15,09,1, 11.9,1,1, 18.603, 10492.859, 437.451, 52902.304 25/06/16,11:00:06,16,09,1, 11.9,1,1, 18.603, 10492.868, 437.440, 52902.257 25/06/16,11:00:06,17,09,1, 11.9,1,1, 18.603, 10492.847, 437.447, 52902.314 25/06/16,11:00:06,18,09,1, 11.9,1,1, 18.603, 10492.852, 437.434, 52902.277 25/06/16,11:00:06,19,09,1, 11.9,1,1, 18.603, 10492.884, 437.446, 52902.289 25/06/16,11:00:07,00,09,1, 11.9,1,1, 18.611, 10492.880, 437.446, 52902.289 25/06/16,11:00:07,01,09,1, 11.9,1,1, 18.611, 10492.856, 437.454, 52902.363 25/06/16,11:00:07,02,09,1, 11.9,1,1, 18.611, 10492.888, 437.447, 52902.310 25/06/16,11:00:07,03,09,1, 11.9,1,1, 18.611, 10492.868, 437.455, 52902.318 25/06/16,11:00:07,04,09,1, 11.9,1,1, 18.611, 10492.864, 437.460, 52902.375 25/06/16,11:00:07,05,09,1, 11.9,1,1, 18.611, 10492.872, 437.446, 52902.355 25/06/16,11:00:07,06,09,1, 11.9,1,1, 18.611, 10492.873, 437.451, 52902.335 25/06/16,11:00:07,07,09,1, 11.9,1,1, 18.611, 10492.868, 437.480, 52902.370 25/06/16,11:00:07,08,09,1, 11.9,1,1, 18.611, 10492.856, 437.471, 52902.314 25/06/16,11:00:07,09,09,1, 11.9,1,1, 18.611, 10492.871, 437.472, 52902.390 25/06/16,11:00:07,10,09,1, 11.9,1,1, 18.611, 10492.858, 437.462, 52902.360 25/06/16,11:00:07,11,09,1, 11.9,1,1, 18.611, 10492.863, 437.453, 52902.312 25/06/16,11:00:07,12,09,1, 11.9,1,1, 18.611, 10492.903, 437.475, 52902.336 25/06/16,11:00:07,13,09,1, 11.9,1,1, 18.611, 10492.872, 437.480, 52902.357 25/06/16,11:00:07,14,09,1, 11.9,1,1, 18.611, 10492.877, 437.487, 52902.416 25/06/16,11:00:07,15,09,1, 11.9,1,1, 18.611, 10492.896, 437.464, 52902.372 25/06/16,11:00:07,16,09,1, 11.9,1,1, 18.611, 10492.875, 437.483, 52902.434 25/06/16,11:00:07,17,09,1, 11.9,1,1, 18.611, 10492.869, 437.483, 52902.416 25/06/16,11:00:07,18,09,1, 11.9,1,1, 18.611, 10492.874, 437.465, 52902.353 25/06/16,11:00:07,19,09,1, 11.9,1,1, 18.611, 10492.881, 437.501, 52902.408 25/06/16,11:00:08,00,09,1, 11.9,1,1, 18.610, 10492.880, 437.501, 52902.408 25/06/16,11:00:08,01,09,1, 11.9,1,1, 18.610, 10492.864, 437.479, 52902.443 25/06/16,11:00:08,02,09,1, 11.9,1,1, 18.610, 10492.852, 437.470, 52902.405 25/06/16,11:00:08,03,09,1, 11.9,1,1, 18.610, 10492.857, 437.456, 52902.388 25/06/16,11:00:08,04,09,1, 11.9,1,1, 18.610, 10492.871, 437.494, 52902.388 25/06/16,11:00:08,05,09,1, 11.9,1,1, 18.610, 10492.869, 437.489, 52902.413 25/06/16,11:00:08,06,09,1, 11.9,1,1, 18.610, 10492.861, 437.476, 52902.372 25/06/16,11:00:08,07,09,1, 11.9,1,1, 18.610, 10492.883, 437.496, 52902.421 25/06/16,11:00:08,08,09,1, 11.9,1,1, 18.610, 10492.879, 437.494, 52902.313 25/06/16,11:00:08,09,09,1, 11.9,1,1, 18.610, 10492.879, 437.502, 52902.456 25/06/16,11:00:08,10,09,1, 11.9,1,1, 18.610, 10492.890, 437.502, 52902.388 25/06/16,11:00:08,11,09,1, 11.9,1,1, 18.610, 10492.852, 437.518, 52902.385 25/06/16,11:00:08,12,09,1, 11.9,1,1, 18.610, 10492.878, 437.512, 52902.474 25/06/16,11:00:08,13,09,1, 11.9,1,1, 18.610, 10492.864, 437.509, 52902.446 25/06/16,11:00:08,14,09,1, 11.9,1,1, 18.610, 10492.872, 437.514, 52902.403 25/06/16,11:00:08,15,09,1, 11.9,1,1, 18.610, 10492.840, 437.472, 52902.331 25/06/16,11:00:08,16,09,1, 11.9,1,1, 18.610, 10492.874, 437.517, 52902.302 25/06/16,11:00:08,17,09,1, 11.9,1,1, 18.610, 10492.865, 437.491, 52902.405 25/06/16,11:00:08,18,09,1, 11.9,1,1, 18.610, 10492.851, 437.477, 52902.336 25/06/16,11:00:08,19,09,1, 11.9,1,1, 18.610, 10492.860, 437.499, 52902.361 25/06/16,11:00:09,00,10,1, 11.9,1,1, 18.605, 10492.855, 437.499, 52902.361 25/06/16,11:00:09,01,10,1, 11.9,1,1, 18.605, 10492.872, 437.502, 52902.400 25/06/16,11:00:09,02,10,1, 11.9,1,1, 18.605, 10492.890, 437.511, 52902.379 25/06/16,11:00:09,03,10,1, 11.9,1,1, 18.605, 10492.866, 437.505, 52902.365 25/06/16,11:00:09,04,10,1, 11.9,1,1, 18.605, 10492.874, 437.504, 52902.384 25/06/16,11:00:09,05,10,1, 11.9,1,1, 18.605, 10492.848, 437.501, 52902.379 25/06/16,11:00:09,06,10,1, 11.9,1,1, 18.605, 10492.859, 437.503, 52902.443 25/06/16,11:00:09,07,10,1, 11.9,1,1, 18.605, 10492.852, 437.490, 52902.401 25/06/16,11:00:09,08,10,1, 11.9,1,1, 18.605, 10492.841, 437.488, 52902.467 25/06/16,11:00:09,09,10,1, 11.9,1,1, 18.605, 10492.859, 437.489, 52902.362 25/06/16,11:00:09,10,10,1, 11.9,1,1, 18.605, 10492.850, 437.520, 52902.434 25/06/16,11:00:09,11,10,1, 11.9,1,1, 18.605, 10492.850, 437.520, 52902.425 25/06/16,11:00:09,12,10,1, 11.9,1,1, 18.605, 10492.862, 437.534, 52902.449 25/06/16,11:00:09,13,10,1, 11.9,1,1, 18.605, 10492.846, 437.523, 52902.452 25/06/16,11:00:09,14,10,1, 11.9,1,1, 18.605, 10492.859, 437.507, 52902.371 25/06/16,11:00:09,15,10,1, 11.9,1,1, 18.605, 10492.852, 437.531, 52902.470 25/06/16,11:00:09,16,10,1, 11.9,1,1, 18.605, 10492.863, 437.528, 52902.351 25/06/16,11:00:09,17,10,1, 11.9,1,1, 18.605, 10492.835, 437.527, 52902.371 25/06/16,11:00:09,18,10,1, 11.9,1,1, 18.605, 10492.823, 437.539, 52902.482 25/06/16,11:00:09,19,10,1, 11.9,1,1, 18.605, 10492.844, 437.549, 52902.461 25/06/16,11:00:10,00,10,1, 11.9,1,1, 18.605, 10492.839, 437.549, 52902.461 25/06/16,11:00:10,01,10,1, 11.9,1,1, 18.605, 10492.827, 437.551, 52902.416 25/06/16,11:00:10,02,10,1, 11.9,1,1, 18.605, 10492.855, 437.525, 52902.359 25/06/16,11:00:10,03,10,1, 11.9,1,1, 18.605, 10492.845, 437.543, 52902.487 25/06/16,11:00:10,04,10,1, 11.9,1,1, 18.605, 10492.839, 437.544, 52902.382 25/06/16,11:00:10,05,10,1, 11.9,1,1, 18.605, 10492.835, 437.528, 52902.461 25/06/16,11:00:10,06,10,1, 11.9,1,1, 18.605, 10492.848, 437.523, 52902.391 25/06/16,11:00:10,07,10,1, 11.9,1,1, 18.605, 10492.828, 437.555, 52902.407 25/06/16,11:00:10,08,10,1, 11.9,1,1, 18.605, 10492.810, 437.535, 52902.387 25/06/16,11:00:10,09,10,1, 11.9,1,1, 18.605, 10492.812, 437.520, 52902.373 25/06/16,11:00:10,10,10,1, 11.9,1,1, 18.605, 10492.823, 437.540, 52902.472 25/06/16,11:00:10,11,10,1, 11.9,1,1, 18.605, 10492.817, 437.517, 52902.337 25/06/16,11:00:10,12,10,1, 11.9,1,1, 18.605, 10492.853, 437.549, 52902.472 25/06/16,11:00:10,13,10,1, 11.9,1,1, 18.605, 10492.830, 437.538, 52902.472 25/06/16,11:00:10,14,10,1, 11.9,1,1, 18.605, 10492.843, 437.541, 52902.491 25/06/16,11:00:10,15,10,1, 11.9,1,1, 18.605, 10492.838, 437.581, 52902.522 25/06/16,11:00:10,16,10,1, 11.9,1,1, 18.605, 10492.834, 437.544, 52902.454 25/06/16,11:00:10,17,10,1, 11.9,1,1, 18.605, 10492.809, 437.534, 52902.461 25/06/16,11:00:10,18,10,1, 11.9,1,1, 18.605, 10492.806, 437.520, 52902.455 25/06/16,11:00:10,19,10,1, 11.9,1,1, 18.605, 10492.822, 437.537, 52902.459 25/06/16,11:00:11,00,10,1, 11.9,1,1, 18.609, 10492.822, 437.537, 52902.459 25/06/16,11:00:11,01,10,1, 11.9,1,1, 18.609, 10492.804, 437.556, 52902.448 25/06/16,11:00:11,02,10,1, 11.9,1,1, 18.609, 10492.812, 437.524, 52902.456 25/06/16,11:00:11,03,10,1, 11.9,1,1, 18.609, 10492.775, 437.543, 52902.459 25/06/16,11:00:11,04,10,1, 11.9,1,1, 18.609, 10492.817, 437.532, 52902.472 25/06/16,11:00:11,05,10,1, 11.9,1,1, 18.609, 10492.789, 437.532, 52902.433 25/06/16,11:00:11,06,10,1, 11.9,1,1, 18.609, 10492.797, 437.553, 52902.421 25/06/16,11:00:11,07,10,1, 11.9,1,1, 18.609, 10492.790, 437.582, 52902.482 25/06/16,11:00:11,08,10,1, 11.9,1,1, 18.609, 10492.814, 437.568, 52902.514 25/06/16,11:00:11,09,10,1, 11.9,1,1, 18.609, 10492.783, 437.549, 52902.492 25/06/16,11:00:11,10,10,1, 11.9,1,1, 18.609, 10492.795, 437.562, 52902.444 25/06/16,11:00:11,11,10,1, 11.9,1,1, 18.609, 10492.801, 437.540, 52902.417 25/06/16,11:00:11,12,10,1, 11.9,1,1, 18.609, 10492.796, 437.579, 52902.441 25/06/16,11:00:11,13,10,1, 11.9,1,1, 18.609, 10492.783, 437.557, 52902.432 25/06/16,11:00:11,14,10,1, 11.9,1,1, 18.609, 10492.796, 437.554, 52902.421 25/06/16,11:00:11,15,10,1, 11.9,1,1, 18.609, 10492.760, 437.566, 52902.386 25/06/16,11:00:11,16,10,1, 11.9,1,1, 18.609, 10492.780, 437.576, 52902.430 25/06/16,11:00:11,17,10,1, 11.9,1,1, 18.609, 10492.760, 437.561, 52902.426 25/06/16,11:00:11,18,10,1, 11.9,1,1, 18.609, 10492.768, 437.564, 52902.453 25/06/16,11:00:11,19,10,1, 11.9,1,1, 18.609, 10492.757, 437.572, 52902.460 25/06/16,11:00:12,00,09,1, 11.9,1,1, 18.610, 10492.755, 437.572, 52902.460 25/06/16,11:00:12,01,09,1, 11.9,1,1, 18.610, 10492.747, 437.583, 52902.487 25/06/16,11:00:12,02,09,1, 11.9,1,1, 18.610, 10492.741, 437.564, 52902.434 25/06/16,11:00:12,03,09,1, 11.9,1,1, 18.610, 10492.752, 437.563, 52902.430 25/06/16,11:00:12,04,09,1, 11.9,1,1, 18.610, 10492.747, 437.555, 52902.435 25/06/16,11:00:12,05,09,1, 11.9,1,1, 18.610, 10492.757, 437.576, 52902.499 25/06/16,11:00:12,06,09,1, 11.9,1,1, 18.610, 10492.764, 437.576, 52902.533 25/06/16,11:00:12,07,09,1, 11.9,1,1, 18.610, 10492.735, 437.573, 52902.471 25/06/16,11:00:12,08,09,1, 11.9,1,1, 18.610, 10492.744, 437.564, 52902.503 25/06/16,11:00:12,09,09,1, 11.9,1,1, 18.610, 10492.744, 437.555, 52902.473 25/06/16,11:00:12,10,09,1, 11.9,1,1, 18.610, 10492.725, 437.597, 52902.513 25/06/16,11:00:12,11,09,1, 11.9,1,1, 18.610, 10492.728, 437.599, 52902.505 25/06/16,11:00:12,12,09,1, 11.9,1,1, 18.610, 10492.750, 437.603, 52902.508 25/06/16,11:00:12,13,09,1, 11.9,1,1, 18.610, 10492.749, 437.583, 52902.410 25/06/16,11:00:12,14,09,1, 11.9,1,1, 18.610, 10492.704, 437.623, 52902.518 25/06/16,11:00:12,15,09,1, 11.9,1,1, 18.610, 10492.742, 437.597, 52902.504 25/06/16,11:00:12,16,09,1, 11.9,1,1, 18.610, 10492.744, 437.608, 52902.507 25/06/16,11:00:12,17,09,1, 11.9,1,1, 18.610, 10492.719, 437.606, 52902.483 25/06/16,11:00:12,18,09,1, 11.9,1,1, 18.610, 10492.730, 437.600, 52902.462 25/06/16,11:00:12,19,09,1, 11.9,1,1, 18.610, 10492.698, 437.594, 52902.473 25/06/16,11:00:13,00,10,1, 11.9,1,1, 18.611, 10492.697, 437.594, 52902.473 25/06/16,11:00:13,01,10,1, 11.9,1,1, 18.611, 10492.733, 437.614, 52902.529 25/06/16,11:00:13,02,10,1, 11.9,1,1, 18.611, 10492.724, 437.619, 52902.499 25/06/16,11:00:13,03,10,1, 11.9,1,1, 18.611, 10492.724, 437.602, 52902.465 25/06/16,11:00:13,04,10,1, 11.9,1,1, 18.611, 10492.713, 437.616, 52902.457 25/06/16,11:00:13,05,10,1, 11.9,1,1, 18.611, 10492.692, 437.606, 52902.516 25/06/16,11:00:13,06,10,1, 11.9,1,1, 18.611, 10492.669, 437.633, 52902.536 25/06/16,11:00:13,07,10,1, 11.9,1,1, 18.611, 10492.704, 437.640, 52902.564 25/06/16,11:00:13,08,10,1, 11.9,1,1, 18.611, 10492.700, 437.622, 52902.528 25/06/16,11:00:13,09,10,1, 11.9,1,1, 18.611, 10492.694, 437.656, 52902.490 25/06/16,11:00:13,10,10,1, 11.9,1,1, 18.611, 10492.692, 437.617, 52902.532 25/06/16,11:00:13,11,10,1, 11.9,1,1, 18.611, 10492.682, 437.644, 52902.522 25/06/16,11:00:13,12,10,1, 11.9,1,1, 18.611, 10492.679, 437.619, 52902.517 25/06/16,11:00:13,13,10,1, 11.9,1,1, 18.611, 10492.688, 437.638, 52902.492 25/06/16,11:00:13,14,10,1, 11.9,1,1, 18.611, 10492.696, 437.651, 52902.580 25/06/16,11:00:13,15,10,1, 11.9,1,1, 18.611, 10492.680, 437.631, 52902.516 25/06/16,11:00:13,16,10,1, 11.9,1,1, 18.611, 10492.673, 437.649, 52902.579 25/06/16,11:00:13,17,10,1, 11.9,1,1, 18.611, 10492.672, 437.622, 52902.569 25/06/16,11:00:13,18,10,1, 11.9,1,1, 18.611, 10492.670, 437.669, 52902.527 25/06/16,11:00:13,19,10,1, 11.9,1,1, 18.611, 10492.647, 437.634, 52902.535 25/06/16,11:00:14,00,10,1, 12.0,1,1, 18.610, 10492.647, 437.634, 52902.535 25/06/16,11:00:14,01,10,1, 12.0,1,1, 18.610, 10492.652, 437.620, 52902.519 25/06/16,11:00:14,02,10,1, 12.0,1,1, 18.610, 10492.669, 437.660, 52902.565 25/06/16,11:00:14,03,10,1, 12.0,1,1, 18.610, 10492.647, 437.642, 52902.509 25/06/16,11:00:14,04,10,1, 12.0,1,1, 18.610, 10492.637, 437.621, 52902.555 25/06/16,11:00:14,05,10,1, 12.0,1,1, 18.610, 10492.652, 437.670, 52902.555 25/06/16,11:00:14,06,10,1, 12.0,1,1, 18.610, 10492.629, 437.633, 52902.587 25/06/16,11:00:14,07,10,1, 12.0,1,1, 18.610, 10492.644, 437.657, 52902.539 25/06/16,11:00:14,08,10,1, 12.0,1,1, 18.610, 10492.626, 437.644, 52902.483 25/06/16,11:00:14,09,10,1, 12.0,1,1, 18.610, 10492.636, 437.648, 52902.568 25/06/16,11:00:14,10,10,1, 12.0,1,1, 18.610, 10492.624, 437.660, 52902.578 25/06/16,11:00:14,11,10,1, 12.0,1,1, 18.610, 10492.626, 437.686, 52902.562 25/06/16,11:00:14,12,10,1, 12.0,1,1, 18.610, 10492.609, 437.663, 52902.535 25/06/16,11:00:14,13,10,1, 12.0,1,1, 18.610, 10492.622, 437.658, 52902.546 25/06/16,11:00:14,14,10,1, 12.0,1,1, 18.610, 10492.604, 437.665, 52902.583 25/06/16,11:00:14,15,10,1, 12.0,1,1, 18.610, 10492.598, 437.649, 52902.515 25/06/16,11:00:14,16,10,1, 12.0,1,1, 18.610, 10492.593, 437.685, 52902.604 25/06/16,11:00:14,17,10,1, 12.0,1,1, 18.610, 10492.597, 437.686, 52902.556 25/06/16,11:00:14,18,10,1, 12.0,1,1, 18.610, 10492.606, 437.655, 52902.502 25/06/16,11:00:14,19,10,1, 12.0,1,1, 18.610, 10492.576, 437.656, 52902.562 25/06/16,11:00:15,00,10,1, 12.0,1,1, 18.609, 10492.572, 437.656, 52902.562 25/06/16,11:00:15,01,10,1, 12.0,1,1, 18.609, 10492.585, 437.652, 52902.582 25/06/16,11:00:15,02,10,1, 12.0,1,1, 18.609, 10492.572, 437.663, 52902.627 25/06/16,11:00:15,03,10,1, 12.0,1,1, 18.609, 10492.566, 437.668, 52902.567 25/06/16,11:00:15,04,10,1, 12.0,1,1, 18.609, 10492.597, 437.644, 52902.539 25/06/16,11:00:15,05,10,1, 12.0,1,1, 18.609, 10492.552, 437.649, 52902.527 25/06/16,11:00:15,06,10,1, 12.0,1,1, 18.609, 10492.579, 437.645, 52902.602 25/06/16,11:00:15,07,10,1, 12.0,1,1, 18.609, 10492.535, 437.669, 52902.579 25/06/16,11:00:15,08,10,1, 12.0,1,1, 18.609, 10492.538, 437.666, 52902.584 25/06/16,11:00:15,09,10,1, 12.0,1,1, 18.609, 10492.554, 437.679, 52902.570 25/06/16,11:00:15,10,10,1, 12.0,1,1, 18.609, 10492.553, 437.672, 52902.527 25/06/16,11:00:15,11,10,1, 12.0,1,1, 18.609, 10492.522, 437.683, 52902.608 25/06/16,11:00:15,12,10,1, 12.0,1,1, 18.609, 10492.521, 437.691, 52902.587 25/06/16,11:00:15,13,10,1, 12.0,1,1, 18.609, 10492.542, 437.684, 52902.643 25/06/16,11:00:15,14,10,1, 12.0,1,1, 18.609, 10492.519, 437.676, 52902.563 25/06/16,11:00:15,15,10,1, 12.0,1,1, 18.609, 10492.537, 437.695, 52902.574 25/06/16,11:00:15,16,10,1, 12.0,1,1, 18.609, 10492.509, 437.707, 52902.515 25/06/16,11:00:15,17,10,1, 12.0,1,1, 18.609, 10492.523, 437.705, 52902.591 25/06/16,11:00:15,18,10,1, 12.0,1,1, 18.609, 10492.502, 437.675, 52902.589 25/06/16,11:00:15,19,10,1, 12.0,1,1, 18.609, 10492.506, 437.656, 52902.569 25/06/16,11:00:16,00,10,1, 11.8,1,1, 18.610, 10492.505, 437.656, 52902.569 25/06/16,11:00:16,01,10,1, 11.8,1,1, 18.610, 10492.501, 437.681, 52902.564 25/06/16,11:00:16,02,10,1, 11.8,1,1, 18.610, 10492.499, 437.682, 52902.601 25/06/16,11:00:16,03,10,1, 11.8,1,1, 18.610, 10492.485, 437.692, 52902.611 25/06/16,11:00:16,04,10,1, 11.8,1,1, 18.610, 10492.489, 437.715, 52902.592 25/06/16,11:00:16,05,10,1, 11.8,1,1, 18.610, 10492.484, 437.668, 52902.611 25/06/16,11:00:16,06,10,1, 11.8,1,1, 18.610, 10492.449, 437.674, 52902.560 25/06/16,11:00:16,07,10,1, 11.8,1,1, 18.610, 10492.467, 437.713, 52902.586 25/06/16,11:00:16,08,10,1, 11.8,1,1, 18.610, 10492.431, 437.722, 52902.667 25/06/16,11:00:16,09,10,1, 11.8,1,1, 18.610, 10492.446, 437.704, 52902.588 25/06/16,11:00:16,10,10,1, 11.8,1,1, 18.610, 10492.457, 437.708, 52902.621 25/06/16,11:00:16,11,10,1, 11.8,1,1, 18.610, 10492.444, 437.681, 52902.603 25/06/16,11:00:16,12,10,1, 11.8,1,1, 18.610, 10492.414, 437.718, 52902.616 25/06/16,11:00:16,13,10,1, 11.8,1,1, 18.610, 10492.447, 437.706, 52902.621 25/06/16,11:00:16,14,10,1, 11.8,1,1, 18.610, 10492.435, 437.730, 52902.601 25/06/16,11:00:16,15,10,1, 11.8,1,1, 18.610, 10492.426, 437.722, 52902.587 25/06/16,11:00:16,16,10,1, 11.8,1,1, 18.610, 10492.443, 437.706, 52902.618 25/06/16,11:00:16,17,10,1, 11.8,1,1, 18.610, 10492.412, 437.715, 52902.612 25/06/16,11:00:16,18,10,1, 11.8,1,1, 18.610, 10492.414, 437.725, 52902.630 25/06/16,11:00:16,19,10,1, 11.8,1,1, 18.610, 10492.416, 437.711, 52902.692 25/06/16,11:00:17,00,10,1, 12.0,1,1, 18.608, 10492.413, 437.711, 52902.692 25/06/16,11:00:17,01,10,1, 12.0,1,1, 18.608, 10492.371, 437.723, 52902.675 25/06/16,11:00:17,02,10,1, 12.0,1,1, 18.608, 10492.381, 437.732, 52902.694 25/06/16,11:00:17,03,10,1, 12.0,1,1, 18.608, 10492.359, 437.733, 52902.590 25/06/16,11:00:17,04,10,1, 12.0,1,1, 18.608, 10492.365, 437.754, 52902.645 25/06/16,11:00:17,05,10,1, 12.0,1,1, 18.608, 10492.355, 437.752, 52902.654 25/06/16,11:00:17,06,10,1, 12.0,1,1, 18.608, 10492.366, 437.718, 52902.593 25/06/16,11:00:17,07,10,1, 12.0,1,1, 18.608, 10492.335, 437.723, 52902.580 25/06/16,11:00:17,08,10,1, 12.0,1,1, 18.608, 10492.331, 437.743, 52902.680 25/06/16,11:00:17,09,10,1, 12.0,1,1, 18.608, 10492.336, 437.745, 52902.607 25/06/16,11:00:17,10,10,1, 12.0,1,1, 18.608, 10492.326, 437.742, 52902.674 25/06/16,11:00:17,11,10,1, 12.0,1,1, 18.608, 10492.306, 437.759, 52902.717 25/06/16,11:00:17,12,10,1, 12.0,1,1, 18.608, 10492.324, 437.746, 52902.718 25/06/16,11:00:17,13,10,1, 12.0,1,1, 18.608, 10492.340, 437.761, 52902.613 25/06/16,11:00:17,14,10,1, 12.0,1,1, 18.608, 10492.289, 437.768, 52902.684 25/06/16,11:00:17,15,10,1, 12.0,1,1, 18.608, 10492.300, 437.736, 52902.637 25/06/16,11:00:17,16,10,1, 12.0,1,1, 18.608, 10492.311, 437.749, 52902.675 25/06/16,11:00:17,17,10,1, 12.0,1,1, 18.608, 10492.310, 437.770, 52902.678 25/06/16,11:00:17,18,10,1, 12.0,1,1, 18.608, 10492.274, 437.752, 52902.638 25/06/16,11:00:17,19,10,1, 12.0,1,1, 18.608, 10492.299, 437.755, 52902.650 25/06/16,11:00:18,00,10,1, 11.9,1,1, 18.611, 10492.296, 437.755, 52902.650 25/06/16,11:00:18,01,10,1, 11.9,1,1, 18.611, 10492.293, 437.749, 52902.691 25/06/16,11:00:18,02,10,1, 11.9,1,1, 18.611, 10492.263, 437.747, 52902.632 25/06/16,11:00:18,03,10,1, 11.9,1,1, 18.611, 10492.247, 437.749, 52902.664 25/06/16,11:00:18,04,10,1, 11.9,1,1, 18.611, 10492.265, 437.767, 52902.608 25/06/16,11:00:18,05,10,1, 11.9,1,1, 18.611, 10492.250, 437.777, 52902.641 25/06/16,11:00:18,06,10,1, 11.9,1,1, 18.611, 10492.229, 437.769, 52902.633 25/06/16,11:00:18,07,10,1, 11.9,1,1, 18.611, 10492.230, 437.781, 52902.685 25/06/16,11:00:18,08,10,1, 11.9,1,1, 18.611, 10492.236, 437.762, 52902.646 25/06/16,11:00:18,09,10,1, 11.9,1,1, 18.611, 10492.231, 437.788, 52902.652 25/06/16,11:00:18,10,10,1, 11.9,1,1, 18.611, 10492.207, 437.788, 52902.682 25/06/16,11:00:18,11,10,1, 11.9,1,1, 18.611, 10492.208, 437.805, 52902.692 25/06/16,11:00:18,12,10,1, 11.9,1,1, 18.611, 10492.195, 437.812, 52902.674 25/06/16,11:00:18,13,10,1, 11.9,1,1, 18.611, 10492.189, 437.808, 52902.658 25/06/16,11:00:18,14,10,1, 11.9,1,1, 18.611, 10492.183, 437.810, 52902.689 25/06/16,11:00:18,15,10,1, 11.9,1,1, 18.611, 10492.176, 437.811, 52902.724 25/06/16,11:00:18,16,10,1, 11.9,1,1, 18.611, 10492.174, 437.797, 52902.697 25/06/16,11:00:18,17,10,1, 11.9,1,1, 18.611, 10492.180, 437.825, 52902.692 25/06/16,11:00:18,18,10,1, 11.9,1,1, 18.611, 10492.138, 437.820, 52902.739 25/06/16,11:00:18,19,10,1, 11.9,1,1, 18.611, 10492.145, 437.807, 52902.622 25/06/16,11:00:19,00,10,1, 11.9,1,1, 18.610, 10492.138, 437.807, 52902.622 25/06/16,11:00:19,01,10,1, 11.9,1,1, 18.610, 10492.143, 437.817, 52902.721 25/06/16,11:00:19,02,10,1, 11.9,1,1, 18.610, 10492.127, 437.802, 52902.652 25/06/16,11:00:19,03,10,1, 11.9,1,1, 18.610, 10492.119, 437.831, 52902.634 25/06/16,11:00:19,04,10,1, 11.9,1,1, 18.610, 10492.101, 437.786, 52902.656 25/06/16,11:00:19,05,10,1, 11.9,1,1, 18.610, 10492.142, 437.833, 52902.713 25/06/16,11:00:19,06,10,1, 11.9,1,1, 18.610, 10492.120, 437.843, 52902.719 25/06/16,11:00:19,07,10,1, 11.9,1,1, 18.610, 10492.103, 437.833, 52902.675 25/06/16,11:00:19,08,10,1, 11.9,1,1, 18.610, 10492.081, 437.819, 52902.724 25/06/16,11:00:19,09,10,1, 11.9,1,1, 18.610, 10492.085, 437.840, 52902.646 25/06/16,11:00:19,10,10,1, 11.9,1,1, 18.610, 10492.093, 437.818, 52902.634 25/06/16,11:00:19,11,10,1, 11.9,1,1, 18.610, 10492.089, 437.842, 52902.738 25/06/16,11:00:19,12,10,1, 11.9,1,1, 18.610, 10492.053, 437.831, 52902.755 25/06/16,11:00:19,13,10,1, 11.9,1,1, 18.610, 10492.063, 437.863, 52902.771 25/06/16,11:00:19,14,10,1, 11.9,1,1, 18.610, 10492.067, 437.853, 52902.743 25/06/16,11:00:19,15,10,1, 11.9,1,1, 18.610, 10492.059, 437.834, 52902.630 25/06/16,11:00:19,16,10,1, 11.9,1,1, 18.610, 10492.048, 437.849, 52902.728 25/06/16,11:00:19,17,10,1, 11.9,1,1, 18.610, 10492.061, 437.874, 52902.719 25/06/16,11:00:19,18,10,1, 11.9,1,1, 18.610, 10492.022, 437.852, 52902.692 25/06/16,11:00:19,19,10,1, 11.9,1,1, 18.610, 10492.041, 437.877, 52902.765 25/06/16,11:00:20,00,10,1, 11.9,1,1, 18.611, 10492.038, 437.877, 52902.765 25/06/16,11:00:20,01,10,1, 11.9,1,1, 18.611, 10492.031, 437.835, 52902.725 25/06/16,11:00:20,02,10,1, 11.9,1,1, 18.611, 10492.017, 437.851, 52902.745 25/06/16,11:00:20,03,10,1, 11.9,1,1, 18.611, 10492.000, 437.859, 52902.742 25/06/16,11:00:20,04,10,1, 11.9,1,1, 18.611, 10492.004, 437.866, 52902.726 25/06/16,11:00:20,05,10,1, 11.9,1,1, 18.611, 10491.999, 437.865, 52902.763 25/06/16,11:00:20,06,10,1, 11.9,1,1, 18.611, 10491.997, 437.876, 52902.729 25/06/16,11:00:20,07,10,1, 11.9,1,1, 18.611, 10491.973, 437.890, 52902.773 25/06/16,11:00:20,08,10,1, 11.9,1,1, 18.611, 10491.979, 437.884, 52902.708 25/06/16,11:00:20,09,10,1, 11.9,1,1, 18.611, 10491.973, 437.891, 52902.705 25/06/16,11:00:20,10,10,1, 11.9,1,1, 18.611, 10491.973, 437.883, 52902.774 25/06/16,11:00:20,11,10,1, 11.9,1,1, 18.611, 10491.967, 437.864, 52902.764 25/06/16,11:00:20,12,10,1, 11.9,1,1, 18.611, 10491.951, 437.879, 52902.784 25/06/16,11:00:20,13,10,1, 11.9,1,1, 18.611, 10491.970, 437.887, 52902.731 25/06/16,11:00:20,14,10,1, 11.9,1,1, 18.611, 10491.942, 437.889, 52902.729 25/06/16,11:00:20,15,10,1, 11.9,1,1, 18.611, 10491.967, 437.875, 52902.707 25/06/16,11:00:20,16,10,1, 11.9,1,1, 18.611, 10491.942, 437.904, 52902.738 25/06/16,11:00:20,17,10,1, 11.9,1,1, 18.611, 10491.945, 437.902, 52902.713 25/06/16,11:00:20,18,10,1, 11.9,1,1, 18.611, 10491.922, 437.911, 52902.753 25/06/16,11:00:20,19,10,1, 11.9,1,1, 18.611, 10491.907, 437.907, 52902.748 25/06/16,11:00:21,00,10,1, 11.9,1,1, 18.609, 10491.904, 437.907, 52902.748 25/06/16,11:00:21,01,10,1, 11.9,1,1, 18.609, 10491.899, 437.907, 52902.719 25/06/16,11:00:21,02,10,1, 11.9,1,1, 18.609, 10491.918, 437.891, 52902.742 25/06/16,11:00:21,03,10,1, 11.9,1,1, 18.609, 10491.893, 437.896, 52902.763 25/06/16,11:00:21,04,10,1, 11.9,1,1, 18.609, 10491.910, 437.922, 52902.816 25/06/16,11:00:21,05,10,1, 11.9,1,1, 18.609, 10491.885, 437.911, 52902.756 25/06/16,11:00:21,06,10,1, 11.9,1,1, 18.609, 10491.895, 437.922, 52902.707 25/06/16,11:00:21,07,10,1, 11.9,1,1, 18.609, 10491.874, 437.919, 52902.780 25/06/16,11:00:21,08,10,1, 11.9,1,1, 18.609, 10491.874, 437.918, 52902.784 25/06/16,11:00:21,09,10,1, 11.9,1,1, 18.609, 10491.860, 437.939, 52902.801 25/06/16,11:00:21,10,10,1, 11.9,1,1, 18.609, 10491.855, 437.929, 52902.833 25/06/16,11:00:21,11,10,1, 11.9,1,1, 18.609, 10491.851, 437.911, 52902.763 25/06/16,11:00:21,12,10,1, 11.9,1,1, 18.609, 10491.829, 437.923, 52902.724 25/06/16,11:00:21,13,10,1, 11.9,1,1, 18.609, 10491.816, 437.918, 52902.774 25/06/16,11:00:21,14,10,1, 11.9,1,1, 18.609, 10491.846, 437.911, 52902.765 25/06/16,11:00:21,15,10,1, 11.9,1,1, 18.609, 10491.810, 437.926, 52902.722 25/06/16,11:00:21,16,10,1, 11.9,1,1, 18.609, 10491.832, 437.917, 52902.800 25/06/16,11:00:21,17,10,1, 11.9,1,1, 18.609, 10491.800, 437.904, 52902.804 25/06/16,11:00:21,18,10,1, 11.9,1,1, 18.609, 10491.799, 437.920, 52902.733 25/06/16,11:00:21,19,10,1, 11.9,1,1, 18.609, 10491.803, 437.933, 52902.721 25/06/16,11:00:22,00,10,1, 11.9,1,1, 18.615, 10491.796, 437.933, 52902.721 25/06/16,11:00:22,01,10,1, 11.9,1,1, 18.615, 10491.793, 437.951, 52902.771 25/06/16,11:00:22,02,10,1, 11.9,1,1, 18.615, 10491.786, 437.904, 52902.764 25/06/16,11:00:22,03,10,1, 11.9,1,1, 18.615, 10491.795, 437.963, 52902.820 25/06/16,11:00:22,04,10,1, 11.9,1,1, 18.615, 10491.789, 437.945, 52902.767 25/06/16,11:00:22,05,10,1, 11.9,1,1, 18.615, 10491.784, 437.972, 52902.780 25/06/16,11:00:22,06,10,1, 11.9,1,1, 18.615, 10491.780, 437.929, 52902.780 25/06/16,11:00:22,07,10,1, 11.9,1,1, 18.615, 10491.743, 437.940, 52902.799 25/06/16,11:00:22,08,10,1, 11.9,1,1, 18.615, 10491.759, 437.923, 52902.702 25/06/16,11:00:22,09,10,1, 11.9,1,1, 18.615, 10491.785, 437.948, 52902.795 25/06/16,11:00:22,10,10,1, 11.9,1,1, 18.615, 10491.748, 437.972, 52902.793 25/06/16,11:00:22,11,10,1, 11.9,1,1, 18.615, 10491.764, 437.952, 52902.787 25/06/16,11:00:22,12,10,1, 11.9,1,1, 18.615, 10491.742, 437.968, 52902.820 25/06/16,11:00:22,13,10,1, 11.9,1,1, 18.615, 10491.725, 437.958, 52902.793 25/06/16,11:00:22,14,10,1, 11.9,1,1, 18.615, 10491.739, 437.944, 52902.767 25/06/16,11:00:22,15,10,1, 11.9,1,1, 18.615, 10491.721, 437.949, 52902.802 25/06/16,11:00:22,16,10,1, 11.9,1,1, 18.615, 10491.743, 437.959, 52902.760 25/06/16,11:00:22,17,10,1, 11.9,1,1, 18.615, 10491.703, 437.957, 52902.770 25/06/16,11:00:22,18,10,1, 11.9,1,1, 18.615, 10491.698, 437.965, 52902.784 25/06/16,11:00:22,19,10,1, 11.9,1,1, 18.615, 10491.717, 437.966, 52902.808 25/06/16,11:00:23,00,10,1, 11.9,1,1, 18.613, 10491.712, 437.966, 52902.808 25/06/16,11:00:23,01,10,1, 11.9,1,1, 18.613, 10491.683, 437.977, 52902.797 25/06/16,11:00:23,02,10,1, 11.9,1,1, 18.613, 10491.703, 437.961, 52902.802 25/06/16,11:00:23,03,10,1, 11.9,1,1, 18.613, 10491.652, 437.971, 52902.829 25/06/16,11:00:23,04,10,1, 11.9,1,1, 18.613, 10491.683, 437.973, 52902.824 25/06/16,11:00:23,05,10,1, 11.9,1,1, 18.613, 10491.666, 437.964, 52902.747 25/06/16,11:00:23,06,10,1, 11.9,1,1, 18.613, 10491.679, 437.980, 52902.766 25/06/16,11:00:23,07,10,1, 11.9,1,1, 18.613, 10491.664, 437.954, 52902.779 25/06/16,11:00:23,08,10,1, 11.9,1,1, 18.613, 10491.673, 437.958, 52902.794 25/06/16,11:00:23,09,10,1, 11.9,1,1, 18.613, 10491.654, 437.965, 52902.723 25/06/16,11:00:23,10,10,1, 11.9,1,1, 18.613, 10491.670, 437.973, 52902.801 25/06/16,11:00:23,11,10,1, 11.9,1,1, 18.613, 10491.628, 438.001, 52902.843 25/06/16,11:00:23,12,10,1, 11.9,1,1, 18.613, 10491.660, 437.979, 52902.776 25/06/16,11:00:23,13,10,1, 11.9,1,1, 18.613, 10491.650, 437.984, 52902.834 25/06/16,11:00:23,14,10,1, 11.9,1,1, 18.613, 10491.626, 437.978, 52902.880 25/06/16,11:00:23,15,10,1, 11.9,1,1, 18.613, 10491.639, 438.003, 52902.859 25/06/16,11:00:23,16,10,1, 11.9,1,1, 18.613, 10491.650, 437.993, 52902.804 25/06/16,11:00:23,17,10,1, 11.9,1,1, 18.613, 10491.632, 437.998, 52902.814 25/06/16,11:00:23,18,10,1, 11.9,1,1, 18.613, 10491.611, 437.998, 52902.793 25/06/16,11:00:23,19,10,1, 11.9,1,1, 18.613, 10491.627, 437.978, 52902.746 25/06/16,11:00:24,00,10,1, 11.8,1,1, 18.617, 10491.620, 437.978, 52902.746 25/06/16,11:00:24,01,10,1, 11.8,1,1, 18.617, 10491.625, 437.972, 52902.868 25/06/16,11:00:24,02,10,1, 11.8,1,1, 18.617, 10491.608, 438.006, 52902.867 25/06/16,11:00:24,03,10,1, 11.8,1,1, 18.617, 10491.613, 437.992, 52902.800 25/06/16,11:00:24,04,10,1, 11.8,1,1, 18.617, 10491.614, 438.009, 52902.770 25/06/16,11:00:24,05,10,1, 11.8,1,1, 18.617, 10491.606, 438.013, 52902.844 25/06/16,11:00:24,06,10,1, 11.8,1,1, 18.617, 10491.595, 437.993, 52902.864 25/06/16,11:00:24,07,10,1, 11.8,1,1, 18.617, 10491.609, 438.018, 52902.789 25/06/16,11:00:24,08,10,1, 11.8,1,1, 18.617, 10491.594, 438.023, 52902.855 25/06/16,11:00:24,09,10,1, 11.8,1,1, 18.617, 10491.586, 438.022, 52902.877 25/06/16,11:00:24,10,10,1, 11.8,1,1, 18.617, 10491.595, 438.021, 52902.784 25/06/16,11:00:24,11,10,1, 11.8,1,1, 18.617, 10491.626, 438.016, 52902.789 25/06/16,11:00:24,12,10,1, 11.8,1,1, 18.617, 10491.599, 437.986, 52902.806 25/06/16,11:00:24,13,10,1, 11.8,1,1, 18.617, 10491.602, 438.042, 52902.934 25/06/16,11:00:24,14,10,1, 11.8,1,1, 18.617, 10491.559, 438.025, 52902.859 25/06/16,11:00:24,15,10,1, 11.8,1,1, 18.617, 10491.551, 438.038, 52902.832 25/06/16,11:00:24,16,10,1, 11.8,1,1, 18.617, 10491.568, 438.024, 52902.904 25/06/16,11:00:24,17,10,1, 11.8,1,1, 18.617, 10491.574, 438.043, 52902.845 25/06/16,11:00:24,18,10,1, 11.8,1,1, 18.617, 10491.561, 438.038, 52902.876 25/06/16,11:00:24,19,10,1, 11.8,1,1, 18.617, 10491.559, 438.044, 52902.906 25/06/16,11:00:25,00,09,1, 11.9,1,1, 18.615, 10491.554, 438.044, 52902.906 25/06/16,11:00:25,01,09,1, 11.9,1,1, 18.615, 10491.562, 438.024, 52902.836 25/06/16,11:00:25,02,09,1, 11.9,1,1, 18.615, 10491.568, 438.037, 52902.901 25/06/16,11:00:25,03,09,1, 11.9,1,1, 18.615, 10491.565, 438.031, 52902.866 25/06/16,11:00:25,04,09,1, 11.9,1,1, 18.615, 10491.554, 438.058, 52902.839 25/06/16,11:00:25,05,09,1, 11.9,1,1, 18.615, 10491.563, 438.052, 52902.901 25/06/16,11:00:25,06,09,1, 11.9,1,1, 18.615, 10491.554, 438.041, 52902.873 25/06/16,11:00:25,07,09,1, 11.9,1,1, 18.615, 10491.541, 438.047, 52902.855 25/06/16,11:00:25,08,09,1, 11.9,1,1, 18.615, 10491.537, 438.042, 52902.928 25/06/16,11:00:25,09,09,1, 11.9,1,1, 18.615, 10491.549, 438.048, 52902.858 25/06/16,11:00:25,10,09,1, 11.9,1,1, 18.615, 10491.524, 438.053, 52902.878 25/06/16,11:00:25,11,09,1, 11.9,1,1, 18.615, 10491.535, 438.048, 52902.785 25/06/16,11:00:25,12,09,1, 11.9,1,1, 18.615, 10491.534, 438.051, 52902.837 25/06/16,11:00:25,13,09,1, 11.9,1,1, 18.615, 10491.539, 438.050, 52902.822 25/06/16,11:00:25,14,09,1, 11.9,1,1, 18.615, 10491.511, 438.032, 52902.809 25/06/16,11:00:25,15,09,1, 11.9,1,1, 18.615, 10491.515, 438.067, 52902.842 25/06/16,11:00:25,16,09,1, 11.9,1,1, 18.615, 10491.501, 438.066, 52902.867 25/06/16,11:00:25,17,09,1, 11.9,1,1, 18.615, 10491.500, 438.055, 52902.864 25/06/16,11:00:25,18,09,1, 11.9,1,1, 18.615, 10491.498, 438.066, 52902.877 25/06/16,11:00:25,19,09,1, 11.9,1,1, 18.615, 10491.498, 438.042, 52902.873 25/06/16,11:00:26,00,10,1, 11.9,1,1, 18.611, 10491.495, 438.042, 52902.873 25/06/16,11:00:26,01,10,1, 11.9,1,1, 18.611, 10491.513, 438.075, 52902.915 25/06/16,11:00:26,02,10,1, 11.9,1,1, 18.611, 10491.495, 438.065, 52902.927 25/06/16,11:00:26,03,10,1, 11.9,1,1, 18.611, 10491.491, 438.072, 52902.803 25/06/16,11:00:26,04,10,1, 11.9,1,1, 18.611, 10491.480, 438.059, 52902.935 25/06/16,11:00:26,05,10,1, 11.9,1,1, 18.611, 10491.480, 438.077, 52902.889 25/06/16,11:00:26,06,10,1, 11.9,1,1, 18.611, 10491.475, 438.070, 52902.894 25/06/16,11:00:26,07,10,1, 11.9,1,1, 18.611, 10491.447, 438.082, 52902.906 25/06/16,11:00:26,08,10,1, 11.9,1,1, 18.611, 10491.480, 438.053, 52902.895 25/06/16,11:00:26,09,10,1, 11.9,1,1, 18.611, 10491.470, 438.085, 52902.854 25/06/16,11:00:26,10,10,1, 11.9,1,1, 18.611, 10491.469, 438.058, 52902.830 25/06/16,11:00:26,11,10,1, 11.9,1,1, 18.611, 10491.490, 438.085, 52902.949 25/06/16,11:00:26,12,10,1, 11.9,1,1, 18.611, 10491.479, 438.065, 52902.903 25/06/16,11:00:26,13,10,1, 11.9,1,1, 18.611, 10491.519, 438.111, 52903.027 25/06/16,11:00:26,14,10,1, 11.9,1,1, 18.611, 10491.491, 438.071, 52902.781 25/06/16,11:00:26,15,10,1, 11.9,1,1, 18.611, 10491.477, 438.110, 52902.906 25/06/16,11:00:26,16,10,1, 11.9,1,1, 18.611, 10491.473, 438.085, 52902.897 25/06/16,11:00:26,17,10,1, 11.9,1,1, 18.611, 10491.482, 438.059, 52902.878 25/06/16,11:00:26,18,10,1, 11.9,1,1, 18.611, 10491.463, 438.098, 52902.957 25/06/16,11:00:26,19,10,1, 11.9,1,1, 18.611, 10491.447, 438.082, 52902.926 25/06/16,11:00:27,00,09,1, 11.9,1,1, 18.615, 10491.445, 438.082, 52902.926 25/06/16,11:00:27,01,09,1, 11.9,1,1, 18.615, 10491.481, 438.127, 52902.893 25/06/16,11:00:27,02,09,1, 11.9,1,1, 18.615, 10491.481, 438.110, 52902.937 25/06/16,11:00:27,03,09,1, 11.9,1,1, 18.615, 10491.471, 438.097, 52902.945 25/06/16,11:00:27,04,09,1, 11.9,1,1, 18.615, 10491.495, 438.114, 52902.867 25/06/16,11:00:27,05,09,1, 11.9,1,1, 18.615, 10491.467, 438.114, 52902.892 25/06/16,11:00:27,06,09,1, 11.9,1,1, 18.615, 10491.455, 438.107, 52902.902 25/06/16,11:00:27,07,09,1, 11.9,1,1, 18.615, 10491.468, 438.133, 52902.954 25/06/16,11:00:27,08,09,1, 11.9,1,1, 18.615, 10491.461, 438.100, 52902.947 25/06/16,11:00:27,09,09,1, 11.9,1,1, 18.615, 10491.458, 438.124, 52902.858 25/06/16,11:00:27,10,09,1, 11.9,1,1, 18.615, 10491.453, 438.119, 52902.938 25/06/16,11:00:27,11,09,1, 11.9,1,1, 18.615, 10491.480, 438.123, 52902.952 25/06/16,11:00:27,12,09,1, 11.9,1,1, 18.615, 10491.434, 438.121, 52902.965 25/06/16,11:00:27,13,09,1, 11.9,1,1, 18.615, 10491.459, 438.124, 52902.962 25/06/16,11:00:27,14,09,1, 11.9,1,1, 18.615, 10491.461, 438.127, 52902.933 25/06/16,11:00:27,15,09,1, 11.9,1,1, 18.615, 10491.435, 438.128, 52902.920 25/06/16,11:00:27,16,09,1, 11.9,1,1, 18.615, 10491.442, 438.140, 52902.998 25/06/16,11:00:27,17,09,1, 11.9,1,1, 18.615, 10491.417, 438.123, 52902.994 25/06/16,11:00:27,18,09,1, 11.9,1,1, 18.615, 10491.437, 438.144, 52902.942 25/06/16,11:00:27,19,09,1, 11.9,1,1, 18.615, 10491.412, 438.141, 52902.966 25/06/16,11:00:28,00,10,1, 11.9,1,1, 18.613, 10491.412, 438.141, 52902.966 25/06/16,11:00:28,01,10,1, 11.9,1,1, 18.613, 10491.443, 438.144, 52902.901 25/06/16,11:00:28,02,10,1, 11.9,1,1, 18.613, 10491.418, 438.147, 52902.967 25/06/16,11:00:28,03,10,1, 11.9,1,1, 18.613, 10491.427, 438.123, 52902.906 25/06/16,11:00:28,04,10,1, 11.9,1,1, 18.613, 10491.417, 438.154, 52902.982 25/06/16,11:00:28,05,10,1, 11.9,1,1, 18.613, 10491.425, 438.169, 52902.981 25/06/16,11:00:28,06,10,1, 11.9,1,1, 18.613, 10491.450, 438.142, 52902.951 25/06/16,11:00:28,07,10,1, 11.9,1,1, 18.613, 10491.422, 438.136, 52902.979 25/06/16,11:00:28,08,10,1, 11.9,1,1, 18.613, 10491.415, 438.136, 52903.028 25/06/16,11:00:28,09,10,1, 11.9,1,1, 18.613, 10491.418, 438.129, 52902.987 25/06/16,11:00:28,10,10,1, 11.9,1,1, 18.613, 10491.399, 438.142, 52902.927 25/06/16,11:00:28,11,10,1, 11.9,1,1, 18.613, 10491.395, 438.127, 52902.977 25/06/16,11:00:28,12,10,1, 11.9,1,1, 18.613, 10491.395, 438.153, 52902.928 25/06/16,11:00:28,13,10,1, 11.9,1,1, 18.613, 10491.378, 438.121, 52902.949 25/06/16,11:00:28,14,10,1, 11.9,1,1, 18.613, 10491.384, 438.115, 52902.917 25/06/16,11:00:28,15,10,1, 11.9,1,1, 18.613, 10491.423, 438.131, 52902.930 25/06/16,11:00:28,16,10,1, 11.9,1,1, 18.613, 10491.399, 438.143, 52902.917 25/06/16,11:00:28,17,10,1, 11.9,1,1, 18.613, 10491.401, 438.151, 52903.027 25/06/16,11:00:28,18,10,1, 11.9,1,1, 18.613, 10491.405, 438.138, 52902.997 25/06/16,11:00:28,19,10,1, 11.9,1,1, 18.613, 10491.392, 438.158, 52902.947 25/06/16,11:00:29,00,09,1, 11.9,1,1, 18.615, 10491.387, 438.158, 52902.947 25/06/16,11:00:29,01,09,1, 11.9,1,1, 18.615, 10491.359, 438.142, 52902.942 25/06/16,11:00:29,02,09,1, 11.9,1,1, 18.615, 10491.388, 438.159, 52903.003 25/06/16,11:00:29,03,09,1, 11.9,1,1, 18.615, 10491.386, 438.137, 52902.947 25/06/16,11:00:29,04,09,1, 11.9,1,1, 18.615, 10491.391, 438.172, 52903.021 25/06/16,11:00:29,05,09,1, 11.9,1,1, 18.615, 10491.411, 438.144, 52902.968 25/06/16,11:00:29,06,09,1, 11.9,1,1, 18.615, 10491.387, 438.158, 52903.011 25/06/16,11:00:29,07,09,1, 11.9,1,1, 18.615, 10491.402, 438.152, 52902.963 25/06/16,11:00:29,08,09,1, 11.9,1,1, 18.615, 10491.407, 438.174, 52903.028 25/06/16,11:00:29,09,09,1, 11.9,1,1, 18.615, 10491.380, 438.167, 52902.992 25/06/16,11:00:29,10,09,1, 11.9,1,1, 18.615, 10491.390, 438.154, 52902.995 25/06/16,11:00:29,11,09,1, 11.9,1,1, 18.615, 10491.384, 438.188, 52903.025 25/06/16,11:00:29,12,09,1, 11.9,1,1, 18.615, 10491.387, 438.191, 52902.995 25/06/16,11:00:29,13,09,1, 11.9,1,1, 18.615, 10491.403, 438.175, 52903.011 25/06/16,11:00:29,14,09,1, 11.9,1,1, 18.615, 10491.402, 438.213, 52903.022 25/06/16,11:00:29,15,09,1, 11.9,1,1, 18.615, 10491.390, 438.187, 52903.020 25/06/16,11:00:29,16,09,1, 11.9,1,1, 18.615, 10491.383, 438.162, 52903.009 25/06/16,11:00:29,17,09,1, 11.9,1,1, 18.615, 10491.371, 438.174, 52903.059 25/06/16,11:00:29,18,09,1, 11.9,1,1, 18.615, 10491.377, 438.186, 52902.969 25/06/16,11:00:29,19,09,1, 11.9,1,1, 18.615, 10491.371, 438.158, 52902.998 25/06/16,11:00:30,00,09,1, 12.0,1,1, 18.613, 10491.370, 438.158, 52902.998 25/06/16,11:00:30,01,09,1, 12.0,1,1, 18.613, 10491.362, 438.165, 52903.031 25/06/16,11:00:30,02,09,1, 12.0,1,1, 18.613, 10491.368, 438.162, 52902.896 25/06/16,11:00:30,03,09,1, 12.0,1,1, 18.613, 10491.370, 438.158, 52902.934 25/06/16,11:00:30,04,09,1, 12.0,1,1, 18.613, 10491.397, 438.187, 52903.060 25/06/16,11:00:30,05,09,1, 12.0,1,1, 18.613, 10491.396, 438.199, 52903.040 25/06/16,11:00:30,06,09,1, 12.0,1,1, 18.613, 10491.385, 438.177, 52902.952 25/06/16,11:00:30,07,09,1, 12.0,1,1, 18.613, 10491.372, 438.188, 52902.992 25/06/16,11:00:30,08,09,1, 12.0,1,1, 18.613, 10491.396, 438.180, 52902.989 25/06/16,11:00:30,09,09,1, 12.0,1,1, 18.613, 10491.372, 438.193, 52902.966 25/06/16,11:00:30,10,09,1, 12.0,1,1, 18.613, 10491.359, 438.197, 52903.003 25/06/16,11:00:30,11,09,1, 12.0,1,1, 18.613, 10491.368, 438.171, 52902.992 25/06/16,11:00:30,12,09,1, 12.0,1,1, 18.613, 10491.371, 438.181, 52903.023 25/06/16,11:00:30,13,09,1, 12.0,1,1, 18.613, 10491.374, 438.198, 52903.054 25/06/16,11:00:30,14,09,1, 12.0,1,1, 18.613, 10491.368, 438.159, 52903.033 25/06/16,11:00:30,15,09,1, 12.0,1,1, 18.613, 10491.372, 438.168, 52903.046 25/06/16,11:00:30,16,09,1, 12.0,1,1, 18.613, 10491.372, 438.193, 52903.025 25/06/16,11:00:30,17,09,1, 12.0,1,1, 18.613, 10491.384, 438.183, 52902.982 25/06/16,11:00:30,18,09,1, 12.0,1,1, 18.613, 10491.362, 438.190, 52903.051 25/06/16,11:00:30,19,09,1, 12.0,1,1, 18.613, 10491.366, 438.185, 52903.014 25/06/16,11:00:31,00,09,1, 11.9,1,1, 18.618, 10491.362, 438.185, 52903.014 25/06/16,11:00:31,01,09,1, 11.9,1,1, 18.618, 10491.360, 438.202, 52903.009 25/06/16,11:00:31,02,09,1, 11.9,1,1, 18.618, 10491.347, 438.178, 52903.044 25/06/16,11:00:31,03,09,1, 11.9,1,1, 18.618, 10491.362, 438.197, 52903.046 25/06/16,11:00:31,04,09,1, 11.9,1,1, 18.618, 10491.358, 438.197, 52903.022 25/06/16,11:00:31,05,09,1, 11.9,1,1, 18.618, 10491.366, 438.222, 52903.051 25/06/16,11:00:31,06,09,1, 11.9,1,1, 18.618, 10491.362, 438.173, 52903.029 25/06/16,11:00:31,07,09,1, 11.9,1,1, 18.618, 10491.355, 438.183, 52902.988 25/06/16,11:00:31,08,09,1, 11.9,1,1, 18.618, 10491.374, 438.212, 52902.945 25/06/16,11:00:31,09,09,1, 11.9,1,1, 18.618, 10491.363, 438.193, 52903.015 25/06/16,11:00:31,10,09,1, 11.9,1,1, 18.618, 10491.371, 438.189, 52902.968 25/06/16,11:00:31,11,09,1, 11.9,1,1, 18.618, 10491.374, 438.199, 52902.984 25/06/16,11:00:31,12,09,1, 11.9,1,1, 18.618, 10491.329, 438.190, 52903.026 25/06/16,11:00:31,13,09,1, 11.9,1,1, 18.618, 10491.357, 438.225, 52903.073 25/06/16,11:00:31,14,09,1, 11.9,1,1, 18.618, 10491.366, 438.206, 52903.063 25/06/16,11:00:31,15,09,1, 11.9,1,1, 18.618, 10491.354, 438.189, 52903.032 25/06/16,11:00:31,16,09,1, 11.9,1,1, 18.618, 10491.342, 438.222, 52903.054 25/06/16,11:00:31,17,09,1, 11.9,1,1, 18.618, 10491.361, 438.212, 52903.017 25/06/16,11:00:31,18,09,1, 11.9,1,1, 18.618, 10491.362, 438.238, 52903.022 25/06/16,11:00:31,19,09,1, 11.9,1,1, 18.618, 10491.367, 438.218, 52903.073 25/06/16,11:00:32,00,09,1, 11.9,1,1, 18.612, 10491.362, 438.218, 52903.073 25/06/16,11:00:32,01,09,1, 11.9,1,1, 18.612, 10491.382, 438.234, 52902.992 25/06/16,11:00:32,02,09,1, 11.9,1,1, 18.612, 10491.342, 438.208, 52903.065 25/06/16,11:00:32,03,09,1, 11.9,1,1, 18.612, 10491.355, 438.213, 52902.994 25/06/16,11:00:32,04,09,1, 11.9,1,1, 18.612, 10491.364, 438.227, 52903.060 25/06/16,11:00:32,05,09,1, 11.9,1,1, 18.612, 10491.367, 438.213, 52903.008 25/06/16,11:00:32,06,09,1, 11.9,1,1, 18.612, 10491.370, 438.224, 52902.984 25/06/16,11:00:32,07,09,1, 11.9,1,1, 18.612, 10491.382, 438.234, 52902.955 25/06/16,11:00:32,08,09,1, 11.9,1,1, 18.612, 10491.364, 438.233, 52903.005 25/06/16,11:00:32,09,09,1, 11.9,1,1, 18.612, 10491.359, 438.232, 52902.990 25/06/16,11:00:32,10,09,1, 11.9,1,1, 18.612, 10491.345, 438.225, 52903.015 25/06/16,11:00:32,11,09,1, 11.9,1,1, 18.612, 10491.347, 438.260, 52903.016 25/06/16,11:00:32,12,09,1, 11.9,1,1, 18.612, 10491.353, 438.225, 52903.062 25/06/16,11:00:32,13,09,1, 11.9,1,1, 18.612, 10491.351, 438.218, 52902.995 25/06/16,11:00:32,14,09,1, 11.9,1,1, 18.612, 10491.342, 438.212, 52902.988 25/06/16,11:00:32,15,09,1, 11.9,1,1, 18.612, 10491.341, 438.237, 52903.062 25/06/16,11:00:32,16,09,1, 11.9,1,1, 18.612, 10491.357, 438.240, 52903.059 25/06/16,11:00:32,17,09,1, 11.9,1,1, 18.612, 10491.358, 438.259, 52903.042 25/06/16,11:00:32,18,09,1, 11.9,1,1, 18.612, 10491.354, 438.225, 52903.052 25/06/16,11:00:32,19,09,1, 11.9,1,1, 18.612, 10491.365, 438.240, 52903.050 25/06/16,11:00:33,00,10,1, 12.0,1,1, 18.614, 10491.362, 438.240, 52903.050 25/06/16,11:00:33,01,10,1, 12.0,1,1, 18.614, 10491.350, 438.225, 52903.078 25/06/16,11:00:33,02,10,1, 12.0,1,1, 18.614, 10491.345, 438.219, 52903.010 25/06/16,11:00:33,03,10,1, 12.0,1,1, 18.614, 10491.334, 438.238, 52903.021 25/06/16,11:00:33,04,10,1, 12.0,1,1, 18.614, 10491.336, 438.243, 52903.091 25/06/16,11:00:33,05,10,1, 12.0,1,1, 18.614, 10491.336, 438.231, 52903.033 25/06/16,11:00:33,06,10,1, 12.0,1,1, 18.614, 10491.338, 438.253, 52903.125 25/06/16,11:00:33,07,10,1, 12.0,1,1, 18.614, 10491.337, 438.220, 52903.069 25/06/16,11:00:33,08,10,1, 12.0,1,1, 18.614, 10491.359, 438.255, 52903.037 25/06/16,11:00:33,09,10,1, 12.0,1,1, 18.614, 10491.349, 438.254, 52903.047 25/06/16,11:00:33,10,10,1, 12.0,1,1, 18.614, 10491.336, 438.242, 52903.060 25/06/16,11:00:33,11,10,1, 12.0,1,1, 18.614, 10491.326, 438.256, 52903.087 25/06/16,11:00:33,12,10,1, 12.0,1,1, 18.614, 10491.335, 438.236, 52903.119 25/06/16,11:00:33,13,10,1, 12.0,1,1, 18.614, 10491.334, 438.253, 52903.106 25/06/16,11:00:33,14,10,1, 12.0,1,1, 18.614, 10491.353, 438.239, 52903.067 25/06/16,11:00:33,15,10,1, 12.0,1,1, 18.614, 10491.331, 438.238, 52903.022 25/06/16,11:00:33,16,10,1, 12.0,1,1, 18.614, 10491.311, 438.256, 52903.146 25/06/16,11:00:33,17,10,1, 12.0,1,1, 18.614, 10491.339, 438.258, 52903.103 25/06/16,11:00:33,18,10,1, 12.0,1,1, 18.614, 10491.315, 438.248, 52903.074 25/06/16,11:00:33,19,10,1, 12.0,1,1, 18.614, 10491.335, 438.265, 52903.113 25/06/16,11:00:34,00,10,1, 11.9,1,1, 18.613, 10491.328, 438.265, 52903.113 25/06/16,11:00:34,01,10,1, 11.9,1,1, 18.613, 10491.323, 438.218, 52903.037 25/06/16,11:00:34,02,10,1, 11.9,1,1, 18.613, 10491.327, 438.276, 52903.083 25/06/16,11:00:34,03,10,1, 11.9,1,1, 18.613, 10491.335, 438.265, 52903.089 25/06/16,11:00:34,04,10,1, 11.9,1,1, 18.613, 10491.305, 438.253, 52903.043 25/06/16,11:00:34,05,10,1, 11.9,1,1, 18.613, 10491.348, 438.288, 52903.056 25/06/16,11:00:34,06,10,1, 11.9,1,1, 18.613, 10491.349, 438.287, 52903.060 25/06/16,11:00:34,07,10,1, 11.9,1,1, 18.613, 10491.331, 438.261, 52903.144 25/06/16,11:00:34,08,10,1, 11.9,1,1, 18.613, 10491.331, 438.308, 52903.135 25/06/16,11:00:34,09,10,1, 11.9,1,1, 18.613, 10491.285, 438.274, 52903.100 25/06/16,11:00:34,10,10,1, 11.9,1,1, 18.613, 10491.328, 438.284, 52903.120 25/06/16,11:00:34,11,10,1, 11.9,1,1, 18.613, 10491.315, 438.286, 52903.149 25/06/16,11:00:34,12,10,1, 11.9,1,1, 18.613, 10491.321, 438.288, 52903.151 25/06/16,11:00:34,13,10,1, 11.9,1,1, 18.613, 10491.326, 438.286, 52903.062 25/06/16,11:00:34,14,10,1, 11.9,1,1, 18.613, 10491.338, 438.295, 52903.084 25/06/16,11:00:34,15,10,1, 11.9,1,1, 18.613, 10491.331, 438.310, 52903.094 25/06/16,11:00:34,16,10,1, 11.9,1,1, 18.613, 10491.319, 438.303, 52903.110 25/06/16,11:00:34,17,10,1, 11.9,1,1, 18.613, 10491.313, 438.259, 52903.072 25/06/16,11:00:34,18,10,1, 11.9,1,1, 18.613, 10491.328, 438.276, 52903.083 25/06/16,11:00:34,19,10,1, 11.9,1,1, 18.613, 10491.315, 438.288, 52903.052 25/06/16,11:00:35,00,10,1, 11.9,1,1, 18.618, 10491.312, 438.288, 52903.052 25/06/16,11:00:35,01,10,1, 11.9,1,1, 18.618, 10491.333, 438.305, 52903.142 25/06/16,11:00:35,02,10,1, 11.9,1,1, 18.618, 10491.304, 438.323, 52903.107 25/06/16,11:00:35,03,10,1, 11.9,1,1, 18.618, 10491.339, 438.323, 52903.150 25/06/16,11:00:35,04,10,1, 11.9,1,1, 18.618, 10491.316, 438.314, 52903.159 25/06/16,11:00:35,05,10,1, 11.9,1,1, 18.618, 10491.304, 438.319, 52903.168 25/06/16,11:00:35,06,10,1, 11.9,1,1, 18.618, 10491.337, 438.313, 52903.078 25/06/16,11:00:35,07,10,1, 11.9,1,1, 18.618, 10491.317, 438.322, 52903.152 25/06/16,11:00:35,08,10,1, 11.9,1,1, 18.618, 10491.283, 438.309, 52903.192 25/06/16,11:00:35,09,10,1, 11.9,1,1, 18.618, 10491.290, 438.313, 52903.167 25/06/16,11:00:35,10,10,1, 11.9,1,1, 18.618, 10491.298, 438.336, 52903.181 25/06/16,11:00:35,11,10,1, 11.9,1,1, 18.618, 10491.291, 438.330, 52903.091 25/06/16,11:00:35,12,10,1, 11.9,1,1, 18.618, 10491.302, 438.311, 52903.083 25/06/16,11:00:35,13,10,1, 11.9,1,1, 18.618, 10491.315, 438.358, 52903.169 25/06/16,11:00:35,14,10,1, 11.9,1,1, 18.618, 10491.294, 438.320, 52903.127 25/06/16,11:00:35,15,10,1, 11.9,1,1, 18.618, 10491.280, 438.326, 52903.129 25/06/16,11:00:35,16,10,1, 11.9,1,1, 18.618, 10491.283, 438.319, 52903.088 25/06/16,11:00:35,17,10,1, 11.9,1,1, 18.618, 10491.289, 438.318, 52903.074 25/06/16,11:00:35,18,10,1, 11.9,1,1, 18.618, 10491.290, 438.324, 52903.087 25/06/16,11:00:35,19,10,1, 11.9,1,1, 18.618, 10491.277, 438.375, 52903.170 25/06/16,11:00:36,00,10,1, 11.9,1,1, 18.618, 10491.270, 438.375, 52903.170 25/06/16,11:00:36,01,10,1, 11.9,1,1, 18.618, 10491.289, 438.347, 52903.205 25/06/16,11:00:36,02,10,1, 11.9,1,1, 18.618, 10491.278, 438.379, 52903.148 25/06/16,11:00:36,03,10,1, 11.9,1,1, 18.618, 10491.272, 438.345, 52903.191 25/06/16,11:00:36,04,10,1, 11.9,1,1, 18.618, 10491.282, 438.319, 52903.147 25/06/16,11:00:36,05,10,1, 11.9,1,1, 18.618, 10491.273, 438.344, 52903.123 25/06/16,11:00:36,06,10,1, 11.9,1,1, 18.618, 10491.275, 438.352, 52903.126 25/06/16,11:00:36,07,10,1, 11.9,1,1, 18.618, 10491.263, 438.325, 52903.201 25/06/16,11:00:36,08,10,1, 11.9,1,1, 18.618, 10491.252, 438.361, 52903.170 25/06/16,11:00:36,09,10,1, 11.9,1,1, 18.618, 10491.270, 438.338, 52903.145 25/06/16,11:00:36,10,10,1, 11.9,1,1, 18.618, 10491.269, 438.354, 52903.132 25/06/16,11:00:36,11,10,1, 11.9,1,1, 18.618, 10491.269, 438.368, 52903.094 25/06/16,11:00:36,12,10,1, 11.9,1,1, 18.618, 10491.247, 438.363, 52903.188 25/06/16,11:00:36,13,10,1, 11.9,1,1, 18.618, 10491.250, 438.358, 52903.109 25/06/16,11:00:36,14,10,1, 11.9,1,1, 18.618, 10491.262, 438.342, 52903.119 25/06/16,11:00:36,15,10,1, 11.9,1,1, 18.618, 10491.268, 438.332, 52903.158 25/06/16,11:00:36,16,10,1, 11.9,1,1, 18.618, 10491.261, 438.373, 52903.214 25/06/16,11:00:36,17,10,1, 11.9,1,1, 18.618, 10491.286, 438.392, 52903.187 25/06/16,11:00:36,18,10,1, 11.9,1,1, 18.618, 10491.278, 438.354, 52903.138 25/06/16,11:00:36,19,10,1, 11.9,1,1, 18.618, 10491.270, 438.383, 52903.188 25/06/16,11:00:37,00,10,1, 12.0,1,1, 18.616, 10491.261, 438.383, 52903.188 25/06/16,11:00:37,01,10,1, 12.0,1,1, 18.616, 10491.246, 438.370, 52903.185 25/06/16,11:00:37,02,10,1, 12.0,1,1, 18.616, 10491.246, 438.392, 52903.197 25/06/16,11:00:37,03,10,1, 12.0,1,1, 18.616, 10491.260, 438.388, 52903.139 25/06/16,11:00:37,04,10,1, 12.0,1,1, 18.616, 10491.245, 438.393, 52903.165 25/06/16,11:00:37,05,10,1, 12.0,1,1, 18.616, 10491.254, 438.403, 52903.196 25/06/16,11:00:37,06,10,1, 12.0,1,1, 18.616, 10491.266, 438.396, 52903.184 25/06/16,11:00:37,07,10,1, 12.0,1,1, 18.616, 10491.256, 438.391, 52903.212 25/06/16,11:00:37,08,10,1, 12.0,1,1, 18.616, 10491.241, 438.401, 52903.182 25/06/16,11:00:37,09,10,1, 12.0,1,1, 18.616, 10491.246, 438.402, 52903.164 25/06/16,11:00:37,10,10,1, 12.0,1,1, 18.616, 10491.241, 438.410, 52903.194 25/06/16,11:00:37,11,10,1, 12.0,1,1, 18.616, 10491.259, 438.433, 52903.225 25/06/16,11:00:37,12,10,1, 12.0,1,1, 18.616, 10491.236, 438.394, 52903.217 25/06/16,11:00:37,13,10,1, 12.0,1,1, 18.616, 10491.241, 438.399, 52903.200 25/06/16,11:00:37,14,10,1, 12.0,1,1, 18.616, 10491.254, 438.434, 52903.219 25/06/16,11:00:37,15,10,1, 12.0,1,1, 18.616, 10491.258, 438.417, 52903.231 25/06/16,11:00:37,16,10,1, 12.0,1,1, 18.616, 10491.245, 438.412, 52903.213 25/06/16,11:00:37,17,10,1, 12.0,1,1, 18.616, 10491.208, 438.399, 52903.205 25/06/16,11:00:37,18,10,1, 12.0,1,1, 18.616, 10491.212, 438.420, 52903.185 25/06/16,11:00:37,19,10,1, 12.0,1,1, 18.616, 10491.233, 438.416, 52903.245 25/06/16,11:00:38,00,10,1, 11.9,1,1, 18.623, 10491.228, 438.416, 52903.245 25/06/16,11:00:38,01,10,1, 11.9,1,1, 18.623, 10491.201, 438.459, 52903.161 25/06/16,11:00:38,02,10,1, 11.9,1,1, 18.623, 10491.234, 438.427, 52903.181 25/06/16,11:00:38,03,10,1, 11.9,1,1, 18.623, 10491.225, 438.440, 52903.163 25/06/16,11:00:38,04,10,1, 11.9,1,1, 18.623, 10491.217, 438.434, 52903.260 25/06/16,11:00:38,05,10,1, 11.9,1,1, 18.623, 10491.231, 438.414, 52903.146 25/06/16,11:00:38,06,10,1, 11.9,1,1, 18.623, 10491.224, 438.441, 52903.221 25/06/16,11:00:38,07,10,1, 11.9,1,1, 18.623, 10491.206, 438.462, 52903.153 25/06/16,11:00:38,08,10,1, 11.9,1,1, 18.623, 10491.221, 438.439, 52903.186 25/06/16,11:00:38,09,10,1, 11.9,1,1, 18.623, 10491.222, 438.466, 52903.247 25/06/16,11:00:38,10,10,1, 11.9,1,1, 18.623, 10491.201, 438.465, 52903.216 25/06/16,11:00:38,11,10,1, 11.9,1,1, 18.623, 10491.221, 438.444, 52903.235 25/06/16,11:00:38,12,10,1, 11.9,1,1, 18.623, 10491.225, 438.446, 52903.228 25/06/16,11:00:38,13,10,1, 11.9,1,1, 18.623, 10491.197, 438.430, 52903.256 25/06/16,11:00:38,14,10,1, 11.9,1,1, 18.623, 10491.220, 438.436, 52903.204 25/06/16,11:00:38,15,10,1, 11.9,1,1, 18.623, 10491.228, 438.474, 52903.200 25/06/16,11:00:38,16,10,1, 11.9,1,1, 18.623, 10491.214, 438.470, 52903.270 25/06/16,11:00:38,17,10,1, 11.9,1,1, 18.623, 10491.197, 438.465, 52903.187 25/06/16,11:00:38,18,10,1, 11.9,1,1, 18.623, 10491.203, 438.461, 52903.256 25/06/16,11:00:38,19,10,1, 11.9,1,1, 18.623, 10491.189, 438.487, 52903.232 25/06/16,11:00:39,00,10,1, 11.9,1,1, 18.615, 10491.186, 438.487, 52903.232 25/06/16,11:00:39,01,10,1, 11.9,1,1, 18.615, 10491.195, 438.465, 52903.225 25/06/16,11:00:39,02,10,1, 11.9,1,1, 18.615, 10491.199, 438.473, 52903.273 25/06/16,11:00:39,03,10,1, 11.9,1,1, 18.615, 10491.190, 438.492, 52903.260 25/06/16,11:00:39,04,10,1, 11.9,1,1, 18.615, 10491.229, 438.486, 52903.248 25/06/16,11:00:39,05,10,1, 11.9,1,1, 18.615, 10491.206, 438.479, 52903.253 25/06/16,11:00:39,06,10,1, 11.9,1,1, 18.615, 10491.227, 438.459, 52903.202 25/06/16,11:00:39,07,10,1, 11.9,1,1, 18.615, 10491.194, 438.487, 52903.208 25/06/16,11:00:39,08,10,1, 11.9,1,1, 18.615, 10491.202, 438.469, 52903.206 25/06/16,11:00:39,09,10,1, 11.9,1,1, 18.615, 10491.213, 438.503, 52903.241 25/06/16,11:00:39,10,10,1, 11.9,1,1, 18.615, 10491.205, 438.490, 52903.218 25/06/16,11:00:39,11,10,1, 11.9,1,1, 18.615, 10491.185, 438.515, 52903.296 25/06/16,11:00:39,12,10,1, 11.9,1,1, 18.615, 10491.216, 438.494, 52903.255 25/06/16,11:00:39,13,10,1, 11.9,1,1, 18.615, 10491.195, 438.507, 52903.323 25/06/16,11:00:39,14,10,1, 11.9,1,1, 18.615, 10491.207, 438.499, 52903.339 25/06/16,11:00:39,15,10,1, 11.9,1,1, 18.615, 10491.231, 438.479, 52903.270 25/06/16,11:00:39,16,10,1, 11.9,1,1, 18.615, 10491.191, 438.519, 52903.315 25/06/16,11:00:39,17,10,1, 11.9,1,1, 18.615, 10491.209, 438.529, 52903.322 25/06/16,11:00:39,18,10,1, 11.9,1,1, 18.615, 10491.193, 438.545, 52903.360 25/06/16,11:00:39,19,10,1, 11.9,1,1, 18.615, 10491.183, 438.520, 52903.307 25/06/16,11:00:40,00,10,1, 12.0,1,1, 18.622, 10491.178, 438.520, 52903.307 25/06/16,11:00:40,01,10,1, 12.0,1,1, 18.622, 10491.197, 438.518, 52903.280 25/06/16,11:00:40,02,10,1, 12.0,1,1, 18.622, 10491.207, 438.537, 52903.278 25/06/16,11:00:40,03,10,1, 12.0,1,1, 18.622, 10491.204, 438.561, 52903.321 25/06/16,11:00:40,04,10,1, 12.0,1,1, 18.622, 10491.221, 438.535, 52903.260 25/06/16,11:00:40,05,10,1, 12.0,1,1, 18.622, 10491.219, 438.548, 52903.313 25/06/16,11:00:40,06,10,1, 12.0,1,1, 18.622, 10491.224, 438.555, 52903.275 25/06/16,11:00:40,07,10,1, 12.0,1,1, 18.622, 10491.202, 438.557, 52903.326 25/06/16,11:00:40,08,10,1, 12.0,1,1, 18.622, 10491.223, 438.527, 52903.302 25/06/16,11:00:40,09,10,1, 12.0,1,1, 18.622, 10491.234, 438.552, 52903.274 25/06/16,11:00:40,10,10,1, 12.0,1,1, 18.622, 10491.213, 438.560, 52903.260 25/06/16,11:00:40,11,10,1, 12.0,1,1, 18.622, 10491.209, 438.576, 52903.345 25/06/16,11:00:40,12,10,1, 12.0,1,1, 18.622, 10491.235, 438.595, 52903.309 25/06/16,11:00:40,13,10,1, 12.0,1,1, 18.622, 10491.230, 438.594, 52903.287 25/06/16,11:00:40,14,10,1, 12.0,1,1, 18.622, 10491.199, 438.558, 52903.329 25/06/16,11:00:40,15,10,1, 12.0,1,1, 18.622, 10491.228, 438.576, 52903.306 25/06/16,11:00:40,16,10,1, 12.0,1,1, 18.622, 10491.221, 438.582, 52903.379 25/06/16,11:00:40,17,10,1, 12.0,1,1, 18.622, 10491.214, 438.585, 52903.336 25/06/16,11:00:40,18,10,1, 12.0,1,1, 18.622, 10491.240, 438.585, 52903.366 25/06/16,11:00:40,19,10,1, 12.0,1,1, 18.622, 10491.236, 438.602, 52903.361 25/06/16,11:00:41,00,10,1, 11.9,1,1, 18.616, 10491.236, 438.602, 52903.361 25/06/16,11:00:41,01,10,1, 11.9,1,1, 18.616, 10491.222, 438.599, 52903.286 25/06/16,11:00:41,02,10,1, 11.9,1,1, 18.616, 10491.223, 438.603, 52903.342 25/06/16,11:00:41,03,10,1, 11.9,1,1, 18.616, 10491.209, 438.576, 52903.385 25/06/16,11:00:41,04,10,1, 11.9,1,1, 18.616, 10491.228, 438.602, 52903.279 25/06/16,11:00:41,05,10,1, 11.9,1,1, 18.616, 10491.210, 438.601, 52903.254 25/06/16,11:00:41,06,10,1, 11.9,1,1, 18.616, 10491.272, 438.596, 52903.323 25/06/16,11:00:41,07,10,1, 11.9,1,1, 18.616, 10491.191, 438.580, 52903.301 25/06/16,11:00:41,08,10,1, 11.9,1,1, 18.616, 10491.212, 438.616, 52903.365 25/06/16,11:00:41,09,10,1, 11.9,1,1, 18.616, 10491.233, 438.597, 52903.377 25/06/16,11:00:41,10,10,1, 11.9,1,1, 18.616, 10491.233, 438.599, 52903.378 25/06/16,11:00:41,11,10,1, 11.9,1,1, 18.616, 10491.247, 438.585, 52903.281 25/06/16,11:00:41,12,10,1, 11.9,1,1, 18.616, 10491.242, 438.621, 52903.396 25/06/16,11:00:41,13,10,1, 11.9,1,1, 18.616, 10491.217, 438.595, 52903.323 25/06/16,11:00:41,14,10,1, 11.9,1,1, 18.616, 10491.235, 438.609, 52903.292 25/06/16,11:00:41,15,10,1, 11.9,1,1, 18.616, 10491.218, 438.619, 52903.384 25/06/16,11:00:41,16,10,1, 11.9,1,1, 18.616, 10491.232, 438.619, 52903.315 25/06/16,11:00:41,17,10,1, 11.9,1,1, 18.616, 10491.236, 438.604, 52903.362 25/06/16,11:00:41,18,10,1, 11.9,1,1, 18.616, 10491.249, 438.668, 52903.360 25/06/16,11:00:41,19,10,1, 11.9,1,1, 18.616, 10491.280, 438.664, 52903.441 25/06/16,11:00:42,00,10,1, 12.0,1,1, 18.614, 10491.278, 438.664, 52903.441 25/06/16,11:00:42,01,10,1, 12.0,1,1, 18.614, 10491.265, 438.639, 52903.428 25/06/16,11:00:42,02,10,1, 12.0,1,1, 18.614, 10491.278, 438.624, 52903.386 25/06/16,11:00:42,03,10,1, 12.0,1,1, 18.614, 10491.247, 438.665, 52903.420 25/06/16,11:00:42,04,10,1, 12.0,1,1, 18.614, 10491.249, 438.639, 52903.324 25/06/16,11:00:42,05,10,1, 12.0,1,1, 18.614, 10491.258, 438.694, 52903.380 25/06/16,11:00:42,06,10,1, 12.0,1,1, 18.614, 10491.266, 438.663, 52903.388 25/06/16,11:00:42,07,10,1, 12.0,1,1, 18.614, 10491.256, 438.658, 52903.424 25/06/16,11:00:42,08,10,1, 12.0,1,1, 18.614, 10491.251, 438.681, 52903.362 25/06/16,11:00:42,09,10,1, 12.0,1,1, 18.614, 10491.277, 438.672, 52903.325 25/06/16,11:00:42,10,10,1, 12.0,1,1, 18.614, 10491.270, 438.680, 52903.346 25/06/16,11:00:42,11,10,1, 12.0,1,1, 18.614, 10491.246, 438.697, 52903.379 25/06/16,11:00:42,12,10,1, 12.0,1,1, 18.614, 10491.290, 438.695, 52903.410 25/06/16,11:00:42,13,10,1, 12.0,1,1, 18.614, 10491.281, 438.678, 52903.356 25/06/16,11:00:42,14,10,1, 12.0,1,1, 18.614, 10491.270, 438.698, 52903.446 25/06/16,11:00:42,15,10,1, 12.0,1,1, 18.614, 10491.273, 438.706, 52903.410 25/06/16,11:00:42,16,10,1, 12.0,1,1, 18.614, 10491.256, 438.690, 52903.325 25/06/16,11:00:42,17,10,1, 12.0,1,1, 18.614, 10491.260, 438.692, 52903.453 25/06/16,11:00:42,18,10,1, 12.0,1,1, 18.614, 10491.297, 438.713, 52903.431 25/06/16,11:00:42,19,10,1, 12.0,1,1, 18.614, 10491.295, 438.716, 52903.381 25/06/16,11:00:43,00,10,1, 11.7,1,1, 18.617, 10491.295, 438.716, 52903.381 25/06/16,11:00:43,01,10,1, 11.7,1,1, 18.617, 10491.327, 438.707, 52903.372 25/06/16,11:00:43,02,10,1, 11.7,1,1, 18.617, 10491.277, 438.707, 52903.460 25/06/16,11:00:43,03,10,1, 11.7,1,1, 18.617, 10491.293, 438.728, 52903.450 25/06/16,11:00:43,04,10,1, 11.7,1,1, 18.617, 10491.306, 438.744, 52903.395 25/06/16,11:00:43,05,10,1, 11.7,1,1, 18.617, 10491.295, 438.732, 52903.434 25/06/16,11:00:43,06,10,1, 11.7,1,1, 18.617, 10491.304, 438.707, 52903.383 25/06/16,11:00:43,07,10,1, 11.7,1,1, 18.617, 10491.291, 438.707, 52903.398 25/06/16,11:00:43,08,10,1, 11.7,1,1, 18.617, 10491.289, 438.715, 52903.390 25/06/16,11:00:43,09,10,1, 11.7,1,1, 18.617, 10491.298, 438.729, 52903.356 25/06/16,11:00:43,10,10,1, 11.7,1,1, 18.617, 10491.318, 438.718, 52903.361 25/06/16,11:00:43,11,10,1, 11.7,1,1, 18.617, 10491.275, 438.737, 52903.362 25/06/16,11:00:43,12,10,1, 11.7,1,1, 18.617, 10491.299, 438.739, 52903.347 25/06/16,11:00:43,13,10,1, 11.7,1,1, 18.617, 10491.286, 438.736, 52903.403 25/06/16,11:00:43,14,10,1, 11.7,1,1, 18.617, 10491.275, 438.731, 52903.334 25/06/16,11:00:43,15,10,1, 11.7,1,1, 18.617, 10491.311, 438.733, 52903.411 25/06/16,11:00:43,16,10,1, 11.7,1,1, 18.617, 10491.317, 438.739, 52903.441 25/06/16,11:00:43,17,10,1, 11.7,1,1, 18.617, 10491.317, 438.764, 52903.436 25/06/16,11:00:43,18,10,1, 11.7,1,1, 18.617, 10491.315, 438.761, 52903.467 25/06/16,11:00:43,19,10,1, 11.7,1,1, 18.617, 10491.286, 438.731, 52903.410 25/06/16,11:00:44,00,10,1, 11.9,1,1, 18.615, 10491.278, 438.731, 52903.410 25/06/16,11:00:44,01,10,1, 11.9,1,1, 18.615, 10491.297, 438.745, 52903.481 25/06/16,11:00:44,02,10,1, 11.9,1,1, 18.615, 10491.293, 438.753, 52903.416 25/06/16,11:00:44,03,10,1, 11.9,1,1, 18.615, 10491.295, 438.765, 52903.391 25/06/16,11:00:44,04,10,1, 11.9,1,1, 18.615, 10491.297, 438.771, 52903.512 25/06/16,11:00:44,05,10,1, 11.9,1,1, 18.615, 10491.287, 438.745, 52903.494 25/06/16,11:00:44,06,10,1, 11.9,1,1, 18.615, 10491.300, 438.768, 52903.468 25/06/16,11:00:44,07,10,1, 11.9,1,1, 18.615, 10491.300, 438.762, 52903.416 25/06/16,11:00:44,08,10,1, 11.9,1,1, 18.615, 10491.302, 438.780, 52903.443 25/06/16,11:00:44,09,10,1, 11.9,1,1, 18.615, 10491.314, 438.776, 52903.428 25/06/16,11:00:44,10,10,1, 11.9,1,1, 18.615, 10491.303, 438.764, 52903.390 25/06/16,11:00:44,11,10,1, 11.9,1,1, 18.615, 10491.289, 438.777, 52903.461 25/06/16,11:00:44,12,10,1, 11.9,1,1, 18.615, 10491.293, 438.773, 52903.477 25/06/16,11:00:44,13,10,1, 11.9,1,1, 18.615, 10491.298, 438.773, 52903.420 25/06/16,11:00:44,14,10,1, 11.9,1,1, 18.615, 10491.326, 438.804, 52903.407 25/06/16,11:00:44,15,10,1, 11.9,1,1, 18.615, 10491.310, 438.793, 52903.521 25/06/16,11:00:44,16,10,1, 11.9,1,1, 18.615, 10491.307, 438.827, 52903.546 25/06/16,11:00:44,17,10,1, 11.9,1,1, 18.615, 10491.295, 438.814, 52903.458 25/06/16,11:00:44,18,10,1, 11.9,1,1, 18.615, 10491.319, 438.814, 52903.449 25/06/16,11:00:44,19,10,1, 11.9,1,1, 18.615, 10491.307, 438.806, 52903.453 25/06/16,11:00:45,00,10,1, 11.9,1,1, 18.620, 10491.303, 438.806, 52903.453 25/06/16,11:00:45,01,10,1, 11.9,1,1, 18.620, 10491.304, 438.842, 52903.510 25/06/16,11:00:45,02,10,1, 11.9,1,1, 18.620, 10491.290, 438.815, 52903.563 25/06/16,11:00:45,03,10,1, 11.9,1,1, 18.620, 10491.320, 438.796, 52903.561 25/06/16,11:00:45,04,10,1, 11.9,1,1, 18.620, 10491.307, 438.815, 52903.477 25/06/16,11:00:45,05,10,1, 11.9,1,1, 18.620, 10491.299, 438.810, 52903.512 25/06/16,11:00:45,06,10,1, 11.9,1,1, 18.620, 10491.348, 438.821, 52903.503 25/06/16,11:00:45,07,10,1, 11.9,1,1, 18.620, 10491.349, 438.846, 52903.497 25/06/16,11:00:45,08,10,1, 11.9,1,1, 18.620, 10491.343, 438.853, 52903.522 25/06/16,11:00:45,09,10,1, 11.9,1,1, 18.620, 10491.316, 438.835, 52903.449 25/06/16,11:00:45,10,10,1, 11.9,1,1, 18.620, 10491.326, 438.815, 52903.472 25/06/16,11:00:45,11,10,1, 11.9,1,1, 18.620, 10491.318, 438.823, 52903.561 25/06/16,11:00:45,12,10,1, 11.9,1,1, 18.620, 10491.339, 438.841, 52903.603 25/06/16,11:00:45,13,10,1, 11.9,1,1, 18.620, 10491.343, 438.863, 52903.548 25/06/16,11:00:45,14,10,1, 11.9,1,1, 18.620, 10491.318, 438.842, 52903.461 25/06/16,11:00:45,15,10,1, 11.9,1,1, 18.620, 10491.320, 438.862, 52903.470 25/06/16,11:00:45,16,10,1, 11.9,1,1, 18.620, 10491.311, 438.849, 52903.504 25/06/16,11:00:45,17,10,1, 11.9,1,1, 18.620, 10491.321, 438.852, 52903.607 25/06/16,11:00:45,18,10,1, 11.9,1,1, 18.620, 10491.333, 438.897, 52903.561 25/06/16,11:00:45,19,10,1, 11.9,1,1, 18.620, 10491.338, 438.853, 52903.509 25/06/16,11:00:46,00,10,1, 12.0,1,1, 18.620, 10491.337, 438.853, 52903.509 25/06/16,11:00:46,01,10,1, 12.0,1,1, 18.620, 10491.331, 438.865, 52903.507 25/06/16,11:00:46,02,10,1, 12.0,1,1, 18.620, 10491.346, 438.868, 52903.619 25/06/16,11:00:46,03,10,1, 12.0,1,1, 18.620, 10491.324, 438.878, 52903.564 25/06/16,11:00:46,04,10,1, 12.0,1,1, 18.620, 10491.347, 438.862, 52903.508 25/06/16,11:00:46,05,10,1, 12.0,1,1, 18.620, 10491.328, 438.895, 52903.545 25/06/16,11:00:46,06,10,1, 12.0,1,1, 18.620, 10491.307, 438.911, 52903.584 25/06/16,11:00:46,07,10,1, 12.0,1,1, 18.620, 10491.315, 438.882, 52903.532 25/06/16,11:00:46,08,10,1, 12.0,1,1, 18.620, 10491.333, 438.905, 52903.568 25/06/16,11:00:46,09,10,1, 12.0,1,1, 18.620, 10491.340, 438.922, 52903.542 25/06/16,11:00:46,10,10,1, 12.0,1,1, 18.620, 10491.337, 438.953, 52903.504 25/06/16,11:00:46,11,10,1, 12.0,1,1, 18.620, 10491.332, 438.919, 52903.531 25/06/16,11:00:46,12,10,1, 12.0,1,1, 18.620, 10491.313, 438.904, 52903.530 25/06/16,11:00:46,13,10,1, 12.0,1,1, 18.620, 10491.331, 438.939, 52903.504 25/06/16,11:00:46,14,10,1, 12.0,1,1, 18.620, 10491.340, 438.929, 52903.566 25/06/16,11:00:46,15,10,1, 12.0,1,1, 18.620, 10491.332, 438.923, 52903.510 25/06/16,11:00:46,16,10,1, 12.0,1,1, 18.620, 10491.350, 438.962, 52903.541 25/06/16,11:00:46,17,10,1, 12.0,1,1, 18.620, 10491.340, 438.927, 52903.468 25/06/16,11:00:46,18,10,1, 12.0,1,1, 18.620, 10491.361, 438.954, 52903.577 25/06/16,11:00:46,19,10,1, 12.0,1,1, 18.620, 10491.330, 438.955, 52903.579 25/06/16,11:00:47,00,09,1, 11.9,1,1, 18.621, 10491.328, 438.955, 52903.579 25/06/16,11:00:47,01,09,1, 11.9,1,1, 18.621, 10491.361, 438.961, 52903.584 25/06/16,11:00:47,02,09,1, 11.9,1,1, 18.621, 10491.336, 438.933, 52903.506 25/06/16,11:00:47,03,09,1, 11.9,1,1, 18.621, 10491.365, 438.945, 52903.606 25/06/16,11:00:47,04,09,1, 11.9,1,1, 18.621, 10491.357, 438.963, 52903.595 25/06/16,11:00:47,05,09,1, 11.9,1,1, 18.621, 10491.363, 438.960, 52903.600 25/06/16,11:00:47,06,09,1, 11.9,1,1, 18.621, 10491.365, 438.954, 52903.498 25/06/16,11:00:47,07,09,1, 11.9,1,1, 18.621, 10491.355, 438.976, 52903.575 25/06/16,11:00:47,08,09,1, 11.9,1,1, 18.621, 10491.344, 438.969, 52903.559 25/06/16,11:00:47,09,09,1, 11.9,1,1, 18.621, 10491.349, 438.995, 52903.587 25/06/16,11:00:47,10,09,1, 11.9,1,1, 18.621, 10491.363, 438.968, 52903.617 25/06/16,11:00:47,11,09,1, 11.9,1,1, 18.621, 10491.367, 438.990, 52903.612 25/06/16,11:00:47,12,09,1, 11.9,1,1, 18.621, 10491.346, 438.988, 52903.511 25/06/16,11:00:47,13,09,1, 11.9,1,1, 18.621, 10491.371, 438.975, 52903.563 25/06/16,11:00:47,14,09,1, 11.9,1,1, 18.621, 10491.386, 439.018, 52903.598 25/06/16,11:00:47,15,09,1, 11.9,1,1, 18.621, 10491.404, 438.996, 52903.567 25/06/16,11:00:47,16,09,1, 11.9,1,1, 18.621, 10491.384, 438.998, 52903.538 25/06/16,11:00:47,17,09,1, 11.9,1,1, 18.621, 10491.378, 439.006, 52903.544 25/06/16,11:00:47,18,09,1, 11.9,1,1, 18.621, 10491.387, 439.014, 52903.603 25/06/16,11:00:47,19,09,1, 11.9,1,1, 18.621, 10491.395, 439.018, 52903.559 25/06/16,11:00:48,00,10,1, 11.9,1,1, 18.624, 10491.387, 439.018, 52903.559 25/06/16,11:00:48,01,10,1, 11.9,1,1, 18.624, 10491.378, 439.000, 52903.551 25/06/16,11:00:48,02,10,1, 11.9,1,1, 18.624, 10491.379, 439.039, 52903.556 25/06/16,11:00:48,03,10,1, 11.9,1,1, 18.624, 10491.369, 439.021, 52903.579 25/06/16,11:00:48,04,10,1, 11.9,1,1, 18.624, 10491.367, 439.019, 52903.620 25/06/16,11:00:48,05,10,1, 11.9,1,1, 18.624, 10491.385, 438.999, 52903.643 25/06/16,11:00:48,06,10,1, 11.9,1,1, 18.624, 10491.423, 439.035, 52903.604 25/06/16,11:00:48,07,10,1, 11.9,1,1, 18.624, 10491.385, 439.032, 52903.577 25/06/16,11:00:48,08,10,1, 11.9,1,1, 18.624, 10491.381, 439.033, 52903.565 25/06/16,11:00:48,09,10,1, 11.9,1,1, 18.624, 10491.398, 439.060, 52903.637 25/06/16,11:00:48,10,10,1, 11.9,1,1, 18.624, 10491.402, 439.068, 52903.581 25/06/16,11:00:48,11,10,1, 11.9,1,1, 18.624, 10491.407, 439.039, 52903.625 25/06/16,11:00:48,12,10,1, 11.9,1,1, 18.624, 10491.414, 439.061, 52903.619 25/06/16,11:00:48,13,10,1, 11.9,1,1, 18.624, 10491.386, 439.050, 52903.614 25/06/16,11:00:48,14,10,1, 11.9,1,1, 18.624, 10491.412, 439.050, 52903.665 25/06/16,11:00:48,15,10,1, 11.9,1,1, 18.624, 10491.425, 439.067, 52903.577 25/06/16,11:00:48,16,10,1, 11.9,1,1, 18.624, 10491.413, 439.050, 52903.604 25/06/16,11:00:48,17,10,1, 11.9,1,1, 18.624, 10491.415, 439.072, 52903.657 25/06/16,11:00:48,18,10,1, 11.9,1,1, 18.624, 10491.413, 439.099, 52903.629 25/06/16,11:00:48,19,10,1, 11.9,1,1, 18.624, 10491.428, 439.072, 52903.641 25/06/16,11:00:49,00,10,1, 11.9,1,1, 18.621, 10491.420, 439.072, 52903.641 25/06/16,11:00:49,01,10,1, 11.9,1,1, 18.621, 10491.448, 439.077, 52903.595 25/06/16,11:00:49,02,10,1, 11.9,1,1, 18.621, 10491.426, 439.061, 52903.575 25/06/16,11:00:49,03,10,1, 11.9,1,1, 18.621, 10491.458, 439.070, 52903.583 25/06/16,11:00:49,04,10,1, 11.9,1,1, 18.621, 10491.467, 439.079, 52903.677 25/06/16,11:00:49,05,10,1, 11.9,1,1, 18.621, 10491.430, 439.096, 52903.649 25/06/16,11:00:49,06,10,1, 11.9,1,1, 18.621, 10491.448, 439.105, 52903.627 25/06/16,11:00:49,07,10,1, 11.9,1,1, 18.621, 10491.426, 439.083, 52903.636 25/06/16,11:00:49,08,10,1, 11.9,1,1, 18.621, 10491.430, 439.112, 52903.649 25/06/16,11:00:49,09,10,1, 11.9,1,1, 18.621, 10491.475, 439.108, 52903.662 25/06/16,11:00:49,10,10,1, 11.9,1,1, 18.621, 10491.465, 439.113, 52903.646 25/06/16,11:00:49,11,10,1, 11.9,1,1, 18.621, 10491.457, 439.102, 52903.580 25/06/16,11:00:49,12,10,1, 11.9,1,1, 18.621, 10491.484, 439.106, 52903.672 25/06/16,11:00:49,13,10,1, 11.9,1,1, 18.621, 10491.462, 439.102, 52903.632 25/06/16,11:00:49,14,10,1, 11.9,1,1, 18.621, 10491.465, 439.149, 52903.622 25/06/16,11:00:49,15,10,1, 11.9,1,1, 18.621, 10491.484, 439.111, 52903.629 25/06/16,11:00:49,16,10,1, 11.9,1,1, 18.621, 10491.491, 439.115, 52903.627 25/06/16,11:00:49,17,10,1, 11.9,1,1, 18.621, 10491.487, 439.140, 52903.669 25/06/16,11:00:49,18,10,1, 11.9,1,1, 18.621, 10491.477, 439.145, 52903.644 25/06/16,11:00:49,19,10,1, 11.9,1,1, 18.621, 10491.476, 439.159, 52903.660 25/06/16,11:00:50,00,10,1, 12.0,1,1, 18.622, 10491.470, 439.159, 52903.660 25/06/16,11:00:50,01,10,1, 12.0,1,1, 18.622, 10491.493, 439.164, 52903.698 25/06/16,11:00:50,02,10,1, 12.0,1,1, 18.622, 10491.507, 439.162, 52903.639 25/06/16,11:00:50,03,10,1, 12.0,1,1, 18.622, 10491.506, 439.167, 52903.648 25/06/16,11:00:50,04,10,1, 12.0,1,1, 18.622, 10491.484, 439.135, 52903.626 25/06/16,11:00:50,05,10,1, 12.0,1,1, 18.622, 10491.515, 439.148, 52903.705 25/06/16,11:00:50,06,10,1, 12.0,1,1, 18.622, 10491.487, 439.168, 52903.613 25/06/16,11:00:50,07,10,1, 12.0,1,1, 18.622, 10491.510, 439.170, 52903.607 25/06/16,11:00:50,08,10,1, 12.0,1,1, 18.622, 10491.493, 439.173, 52903.612 25/06/16,11:00:50,09,10,1, 12.0,1,1, 18.622, 10491.492, 439.176, 52903.614 25/06/16,11:00:50,10,10,1, 12.0,1,1, 18.622, 10491.524, 439.180, 52903.663 25/06/16,11:00:50,11,10,1, 12.0,1,1, 18.622, 10491.502, 439.201, 52903.636 25/06/16,11:00:50,12,10,1, 12.0,1,1, 18.622, 10491.523, 439.180, 52903.638 25/06/16,11:00:50,13,10,1, 12.0,1,1, 18.622, 10491.527, 439.182, 52903.660 25/06/16,11:00:50,14,10,1, 12.0,1,1, 18.622, 10491.519, 439.164, 52903.665 25/06/16,11:00:50,15,10,1, 12.0,1,1, 18.622, 10491.534, 439.175, 52903.704 25/06/16,11:00:50,16,10,1, 12.0,1,1, 18.622, 10491.509, 439.167, 52903.696 25/06/16,11:00:50,17,10,1, 12.0,1,1, 18.622, 10491.546, 439.186, 52903.706 25/06/16,11:00:50,18,10,1, 12.0,1,1, 18.622, 10491.556, 439.216, 52903.694 25/06/16,11:00:50,19,10,1, 12.0,1,1, 18.622, 10491.534, 439.187, 52903.659 25/06/16,11:00:51,00,10,1, 11.9,1,1, 18.624, 10491.529, 439.187, 52903.659 25/06/16,11:00:51,01,10,1, 11.9,1,1, 18.624, 10491.568, 439.199, 52903.648 25/06/16,11:00:51,02,10,1, 11.9,1,1, 18.624, 10491.580, 439.217, 52903.658 25/06/16,11:00:51,03,10,1, 11.9,1,1, 18.624, 10491.563, 439.187, 52903.757 25/06/16,11:00:51,04,10,1, 11.9,1,1, 18.624, 10491.547, 439.188, 52903.770 25/06/16,11:00:51,05,10,1, 11.9,1,1, 18.624, 10491.567, 439.197, 52903.676 25/06/16,11:00:51,06,10,1, 11.9,1,1, 18.624, 10491.556, 439.225, 52903.645 25/06/16,11:00:51,07,10,1, 11.9,1,1, 18.624, 10491.566, 439.234, 52903.729 25/06/16,11:00:51,08,10,1, 11.9,1,1, 18.624, 10491.546, 439.201, 52903.686 25/06/16,11:00:51,09,10,1, 11.9,1,1, 18.624, 10491.564, 439.201, 52903.709 25/06/16,11:00:51,10,10,1, 11.9,1,1, 18.624, 10491.579, 439.235, 52903.722 25/06/16,11:00:51,11,10,1, 11.9,1,1, 18.624, 10491.586, 439.215, 52903.727 25/06/16,11:00:51,12,10,1, 11.9,1,1, 18.624, 10491.578, 439.194, 52903.620 25/06/16,11:00:51,13,10,1, 11.9,1,1, 18.624, 10491.579, 439.233, 52903.712 25/06/16,11:00:51,14,10,1, 11.9,1,1, 18.624, 10491.597, 439.228, 52903.688 25/06/16,11:00:51,15,10,1, 11.9,1,1, 18.624, 10491.592, 439.236, 52903.769 25/06/16,11:00:51,16,10,1, 11.9,1,1, 18.624, 10491.583, 439.239, 52903.735 25/06/16,11:00:51,17,10,1, 11.9,1,1, 18.624, 10491.583, 439.202, 52903.731 25/06/16,11:00:51,18,10,1, 11.9,1,1, 18.624, 10491.600, 439.250, 52903.751 25/06/16,11:00:51,19,10,1, 11.9,1,1, 18.624, 10491.630, 439.252, 52903.769 25/06/16,11:00:52,00,10,1, 11.9,1,1, 18.618, 10491.629, 439.252, 52903.769 25/06/16,11:00:52,01,10,1, 11.9,1,1, 18.618, 10491.621, 439.229, 52903.755 25/06/16,11:00:52,02,10,1, 11.9,1,1, 18.618, 10491.611, 439.237, 52903.704 25/06/16,11:00:52,03,10,1, 11.9,1,1, 18.618, 10491.606, 439.251, 52903.705 25/06/16,11:00:52,04,10,1, 11.9,1,1, 18.618, 10491.626, 439.234, 52903.709 25/06/16,11:00:52,05,10,1, 11.9,1,1, 18.618, 10491.628, 439.234, 52903.790 25/06/16,11:00:52,06,10,1, 11.9,1,1, 18.618, 10491.611, 439.249, 52903.732 25/06/16,11:00:52,07,10,1, 11.9,1,1, 18.618, 10491.621, 439.265, 52903.753 25/06/16,11:00:52,08,10,1, 11.9,1,1, 18.618, 10491.630, 439.248, 52903.752 25/06/16,11:00:52,09,10,1, 11.9,1,1, 18.618, 10491.637, 439.247, 52903.729 25/06/16,11:00:52,10,10,1, 11.9,1,1, 18.618, 10491.644, 439.232, 52903.749 25/06/16,11:00:52,11,10,1, 11.9,1,1, 18.618, 10491.635, 439.265, 52903.722 25/06/16,11:00:52,12,10,1, 11.9,1,1, 18.618, 10491.633, 439.282, 52903.840 25/06/16,11:00:52,13,10,1, 11.9,1,1, 18.618, 10491.639, 439.269, 52903.699 25/06/16,11:00:52,14,10,1, 11.9,1,1, 18.618, 10491.624, 439.228, 52903.743 25/06/16,11:00:52,15,10,1, 11.9,1,1, 18.618, 10491.649, 439.249, 52903.736 25/06/16,11:00:52,16,10,1, 11.9,1,1, 18.618, 10491.637, 439.262, 52903.705 25/06/16,11:00:52,17,10,1, 11.9,1,1, 18.618, 10491.652, 439.252, 52903.779 25/06/16,11:00:52,18,10,1, 11.9,1,1, 18.618, 10491.670, 439.267, 52903.818 25/06/16,11:00:52,19,10,1, 11.9,1,1, 18.618, 10491.647, 439.240, 52903.781 25/06/16,11:00:53,00,10,1, 12.0,1,1, 18.622, 10491.645, 439.240, 52903.781 25/06/16,11:00:53,01,10,1, 12.0,1,1, 18.622, 10491.650, 439.255, 52903.813 25/06/16,11:00:53,02,10,1, 12.0,1,1, 18.622, 10491.640, 439.253, 52903.729 25/06/16,11:00:53,03,10,1, 12.0,1,1, 18.622, 10491.673, 439.260, 52903.816 25/06/16,11:00:53,04,10,1, 12.0,1,1, 18.622, 10491.693, 439.260, 52903.802 25/06/16,11:00:53,05,10,1, 12.0,1,1, 18.622, 10491.675, 439.271, 52903.793 25/06/16,11:00:53,06,10,1, 12.0,1,1, 18.622, 10491.716, 439.267, 52903.730 25/06/16,11:00:53,07,10,1, 12.0,1,1, 18.622, 10491.648, 439.271, 52903.736 25/06/16,11:00:53,08,10,1, 12.0,1,1, 18.622, 10491.679, 439.260, 52903.784 25/06/16,11:00:53,09,10,1, 12.0,1,1, 18.622, 10491.700, 439.264, 52903.733 25/06/16,11:00:53,10,10,1, 12.0,1,1, 18.622, 10491.700, 439.284, 52903.800 25/06/16,11:00:53,11,10,1, 12.0,1,1, 18.622, 10491.688, 439.284, 52903.769 25/06/16,11:00:53,12,10,1, 12.0,1,1, 18.622, 10491.669, 439.276, 52903.788 25/06/16,11:00:53,13,10,1, 12.0,1,1, 18.622, 10491.682, 439.274, 52903.719 25/06/16,11:00:53,14,10,1, 12.0,1,1, 18.622, 10491.694, 439.275, 52903.758 25/06/16,11:00:53,15,10,1, 12.0,1,1, 18.622, 10491.691, 439.282, 52903.706 25/06/16,11:00:53,16,10,1, 12.0,1,1, 18.622, 10491.720, 439.264, 52903.723 25/06/16,11:00:53,17,10,1, 12.0,1,1, 18.622, 10491.689, 439.282, 52903.784 25/06/16,11:00:53,18,10,1, 12.0,1,1, 18.622, 10491.715, 439.270, 52903.786 25/06/16,11:00:53,19,10,1, 12.0,1,1, 18.622, 10491.698, 439.279, 52903.741 25/06/16,11:00:54,00,09,1, 12.0,1,1, 18.622, 10491.695, 439.279, 52903.741 25/06/16,11:00:54,01,09,1, 12.0,1,1, 18.622, 10491.700, 439.298, 52903.797 25/06/16,11:00:54,02,09,1, 12.0,1,1, 18.622, 10491.713, 439.261, 52903.681 25/06/16,11:00:54,03,09,1, 12.0,1,1, 18.622, 10491.724, 439.277, 52903.834 25/06/16,11:00:54,04,09,1, 12.0,1,1, 18.622, 10491.725, 439.317, 52903.814 25/06/16,11:00:54,05,09,1, 12.0,1,1, 18.622, 10491.725, 439.272, 52903.816 25/06/16,11:00:54,06,09,1, 12.0,1,1, 18.622, 10491.734, 439.283, 52903.757 25/06/16,11:00:54,07,09,1, 12.0,1,1, 18.622, 10491.748, 439.257, 52903.768 25/06/16,11:00:54,08,09,1, 12.0,1,1, 18.622, 10491.737, 439.275, 52903.798 25/06/16,11:00:54,09,09,1, 12.0,1,1, 18.622, 10491.737, 439.282, 52903.794 25/06/16,11:00:54,10,09,1, 12.0,1,1, 18.622, 10491.746, 439.264, 52903.802 25/06/16,11:00:54,11,09,1, 12.0,1,1, 18.622, 10491.758, 439.276, 52903.791 25/06/16,11:00:54,12,09,1, 12.0,1,1, 18.622, 10491.741, 439.266, 52903.784 25/06/16,11:00:54,13,09,1, 12.0,1,1, 18.622, 10491.743, 439.278, 52903.770 25/06/16,11:00:54,14,09,1, 12.0,1,1, 18.622, 10491.763, 439.273, 52903.784 25/06/16,11:00:54,15,09,1, 12.0,1,1, 18.622, 10491.747, 439.273, 52903.767 25/06/16,11:00:54,16,09,1, 12.0,1,1, 18.622, 10491.771, 439.268, 52903.777 25/06/16,11:00:54,17,09,1, 12.0,1,1, 18.622, 10491.753, 439.307, 52903.796 25/06/16,11:00:54,18,09,1, 12.0,1,1, 18.622, 10491.766, 439.280, 52903.822 25/06/16,11:00:54,19,09,1, 12.0,1,1, 18.622, 10491.734, 439.284, 52903.754 25/06/16,11:00:55,00,10,1, 12.0,1,1, 18.623, 10491.729, 439.284, 52903.754 25/06/16,11:00:55,01,10,1, 12.0,1,1, 18.623, 10491.762, 439.305, 52903.815 25/06/16,11:00:55,02,10,1, 12.0,1,1, 18.623, 10491.749, 439.264, 52903.818 25/06/16,11:00:55,03,10,1, 12.0,1,1, 18.623, 10491.763, 439.256, 52903.838 25/06/16,11:00:55,04,10,1, 12.0,1,1, 18.623, 10491.769, 439.270, 52903.750 25/06/16,11:00:55,05,10,1, 12.0,1,1, 18.623, 10491.746, 439.278, 52903.847 25/06/16,11:00:55,06,10,1, 12.0,1,1, 18.623, 10491.789, 439.257, 52903.804 25/06/16,11:00:55,07,10,1, 12.0,1,1, 18.623, 10491.793, 439.273, 52903.815 25/06/16,11:00:55,08,10,1, 12.0,1,1, 18.623, 10491.803, 439.255, 52903.816 25/06/16,11:00:55,09,10,1, 12.0,1,1, 18.623, 10491.814, 439.240, 52903.818 25/06/16,11:00:55,10,10,1, 12.0,1,1, 18.623, 10491.808, 439.258, 52903.821 25/06/16,11:00:55,11,10,1, 12.0,1,1, 18.623, 10491.792, 439.260, 52903.873 25/06/16,11:00:55,12,10,1, 12.0,1,1, 18.623, 10491.813, 439.246, 52903.845 25/06/16,11:00:55,13,10,1, 12.0,1,1, 18.623, 10491.783, 439.268, 52903.796 25/06/16,11:00:55,14,10,1, 12.0,1,1, 18.623, 10491.773, 439.254, 52903.799 25/06/16,11:00:55,15,10,1, 12.0,1,1, 18.623, 10491.808, 439.255, 52903.830 25/06/16,11:00:55,16,10,1, 12.0,1,1, 18.623, 10491.795, 439.248, 52903.826 25/06/16,11:00:55,17,10,1, 12.0,1,1, 18.623, 10491.807, 439.275, 52903.861 25/06/16,11:00:55,18,10,1, 12.0,1,1, 18.623, 10491.825, 439.282, 52903.835 25/06/16,11:00:55,19,10,1, 12.0,1,1, 18.623, 10491.800, 439.268, 52903.838 25/06/16,11:00:56,00,10,1, 11.9,1,1, 18.622, 10491.796, 439.268, 52903.838 25/06/16,11:00:56,01,10,1, 11.9,1,1, 18.622, 10491.829, 439.266, 52903.816 25/06/16,11:00:56,02,10,1, 11.9,1,1, 18.622, 10491.817, 439.257, 52903.786 25/06/16,11:00:56,03,10,1, 11.9,1,1, 18.622, 10491.801, 439.252, 52903.814 25/06/16,11:00:56,04,10,1, 11.9,1,1, 18.622, 10491.819, 439.273, 52903.854 25/06/16,11:00:56,05,10,1, 11.9,1,1, 18.622, 10491.815, 439.265, 52903.882 25/06/16,11:00:56,06,10,1, 11.9,1,1, 18.622, 10491.835, 439.238, 52903.830 25/06/16,11:00:56,07,10,1, 11.9,1,1, 18.622, 10491.849, 439.236, 52903.836 25/06/16,11:00:56,08,10,1, 11.9,1,1, 18.622, 10491.849, 439.245, 52903.883 25/06/16,11:00:56,09,10,1, 11.9,1,1, 18.622, 10491.847, 439.230, 52903.885 25/06/16,11:00:56,10,10,1, 11.9,1,1, 18.622, 10491.839, 439.267, 52903.832 25/06/16,11:00:56,11,10,1, 11.9,1,1, 18.622, 10491.843, 439.273, 52903.930 25/06/16,11:00:56,12,10,1, 11.9,1,1, 18.622, 10491.847, 439.274, 52903.915 25/06/16,11:00:56,13,10,1, 11.9,1,1, 18.622, 10491.845, 439.254, 52903.809 25/06/16,11:00:56,14,10,1, 11.9,1,1, 18.622, 10491.845, 439.227, 52903.865 25/06/16,11:00:56,15,10,1, 11.9,1,1, 18.622, 10491.847, 439.251, 52903.857 25/06/16,11:00:56,16,10,1, 11.9,1,1, 18.622, 10491.869, 439.270, 52903.891 25/06/16,11:00:56,17,10,1, 11.9,1,1, 18.622, 10491.852, 439.239, 52903.828 25/06/16,11:00:56,18,10,1, 11.9,1,1, 18.622, 10491.857, 439.257, 52903.868 25/06/16,11:00:56,19,10,1, 11.9,1,1, 18.622, 10491.846, 439.280, 52903.866 25/06/16,11:00:57,00,10,1, 11.9,1,1, 18.625, 10491.846, 439.280, 52903.866 25/06/16,11:00:57,01,10,1, 11.9,1,1, 18.625, 10491.885, 439.264, 52903.871 25/06/16,11:00:57,02,10,1, 11.9,1,1, 18.625, 10491.880, 439.463, 52904.851 25/06/16,11:00:57,03,10,1, 11.9,1,1, 18.625, 10491.874, 439.467, 52904.913 25/06/16,11:00:57,04,10,1, 11.9,1,1, 18.625, 10491.868, 439.467, 52904.919 25/06/16,11:00:57,05,10,1, 11.9,1,1, 18.625, 10491.883, 439.477, 52904.828 25/06/16,11:00:57,06,10,1, 11.9,1,1, 18.625, 10491.859, 439.472, 52904.803 25/06/16,11:00:57,07,10,1, 11.9,1,1, 18.625, 10491.852, 439.481, 52904.838 25/06/16,11:00:57,08,10,1, 11.9,1,1, 18.625, 10491.877, 439.469, 52904.836 25/06/16,11:00:57,09,10,1, 11.9,1,1, 18.625, 10491.876, 439.486, 52904.803 25/06/16,11:00:57,10,10,1, 11.9,1,1, 18.625, 10491.887, 439.460, 52904.803 25/06/16,11:00:57,11,10,1, 11.9,1,1, 18.625, 10491.890, 439.487, 52904.900 25/06/16,11:00:57,12,10,1, 11.9,1,1, 18.625, 10491.883, 439.469, 52904.865 25/06/16,11:00:57,13,10,1, 11.9,1,1, 18.625, 10491.887, 439.498, 52904.862 25/06/16,11:00:57,14,10,1, 11.9,1,1, 18.625, 10491.872, 439.465, 52904.883 25/06/16,11:00:57,15,10,1, 11.9,1,1, 18.625, 10491.870, 439.480, 52904.928 25/06/16,11:00:57,16,10,1, 11.9,1,1, 18.625, 10491.871, 439.501, 52904.863 25/06/16,11:00:57,17,10,1, 11.9,1,1, 18.625, 10491.874, 439.475, 52904.812 25/06/16,11:00:57,18,10,1, 11.9,1,1, 18.625, 10491.856, 439.480, 52904.891 25/06/16,11:00:57,19,10,1, 11.9,1,1, 18.625, 10491.869, 439.459, 52904.818 25/06/16,11:00:58,00,10,1, 12.0,1,1, 18.626, 10491.862, 439.459, 52904.818 25/06/16,11:00:58,01,10,1, 12.0,1,1, 18.626, 10491.873, 439.482, 52904.866 25/06/16,11:00:58,02,10,1, 12.0,1,1, 18.626, 10491.886, 439.450, 52904.828 25/06/16,11:00:58,03,10,1, 12.0,1,1, 18.626, 10491.857, 439.478, 52904.867 25/06/16,11:00:58,04,10,1, 12.0,1,1, 18.626, 10491.860, 439.473, 52904.880 25/06/16,11:00:58,05,10,1, 12.0,1,1, 18.626, 10491.862, 439.470, 52904.866 25/06/16,11:00:58,06,10,1, 12.0,1,1, 18.626, 10491.849, 439.482, 52904.834 25/06/16,11:00:58,07,10,1, 12.0,1,1, 18.626, 10491.868, 439.462, 52904.907 25/06/16,11:00:58,08,10,1, 12.0,1,1, 18.626, 10491.869, 439.452, 52904.799 25/06/16,11:00:58,09,10,1, 12.0,1,1, 18.626, 10491.842, 439.480, 52904.894 25/06/16,11:00:58,10,10,1, 12.0,1,1, 18.626, 10491.848, 439.477, 52904.843 25/06/16,11:00:58,11,10,1, 12.0,1,1, 18.626, 10491.872, 439.481, 52904.908 25/06/16,11:00:58,12,10,1, 12.0,1,1, 18.626, 10491.843, 439.474, 52904.839 25/06/16,11:00:58,13,10,1, 12.0,1,1, 18.626, 10491.848, 439.468, 52904.851 25/06/16,11:00:58,14,10,1, 12.0,1,1, 18.626, 10491.855, 439.462, 52904.872 25/06/16,11:00:58,15,10,1, 12.0,1,1, 18.626, 10491.843, 439.483, 52904.901 25/06/16,11:00:58,16,10,1, 12.0,1,1, 18.626, 10491.864, 439.453, 52904.849 25/06/16,11:00:58,17,10,1, 12.0,1,1, 18.626, 10491.872, 439.441, 52904.853 25/06/16,11:00:58,18,10,1, 12.0,1,1, 18.626, 10491.841, 439.451, 52904.843 25/06/16,11:00:58,19,10,1, 12.0,1,1, 18.626, 10491.845, 439.450, 52904.911 25/06/16,11:00:59,00,10,1, 11.9,1,1, 18.626, 10491.837, 439.450, 52904.911 25/06/16,11:00:59,01,10,1, 11.9,1,1, 18.626, 10491.846, 439.473, 52904.912 25/06/16,11:00:59,02,10,1, 11.9,1,1, 18.626, 10491.843, 439.456, 52904.896 25/06/16,11:00:59,03,10,1, 11.9,1,1, 18.626, 10491.840, 439.477, 52904.934 25/06/16,11:00:59,04,10,1, 11.9,1,1, 18.626, 10491.878, 439.468, 52904.949 25/06/16,11:00:59,05,10,1, 11.9,1,1, 18.626, 10491.850, 439.446, 52904.905 25/06/16,11:00:59,06,10,1, 11.9,1,1, 18.626, 10491.845, 439.451, 52904.878 25/06/16,11:00:59,07,10,1, 11.9,1,1, 18.626, 10491.855, 439.471, 52904.943 25/06/16,11:00:59,08,10,1, 11.9,1,1, 18.626, 10491.826, 439.474, 52904.911 25/06/16,11:00:59,09,10,1, 11.9,1,1, 18.626, 10491.849, 439.465, 52904.961 25/06/16,11:00:59,10,10,1, 11.9,1,1, 18.626, 10491.859, 439.467, 52904.947 25/06/16,11:00:59,11,10,1, 11.9,1,1, 18.626, 10491.849, 439.465, 52904.948 25/06/16,11:00:59,12,10,1, 11.9,1,1, 18.626, 10491.839, 439.465, 52904.884 25/06/16,11:00:59,13,10,1, 11.9,1,1, 18.626, 10491.889, 439.473, 52904.956 25/06/16,11:00:59,14,10,1, 11.9,1,1, 18.626, 10491.866, 439.458, 52904.874 25/06/16,11:00:59,15,10,1, 11.9,1,1, 18.626, 10491.847, 439.473, 52904.922 25/06/16,11:00:59,16,10,1, 11.9,1,1, 18.626, 10491.862, 439.477, 52904.944 25/06/16,11:00:59,17,10,1, 11.9,1,1, 18.626, 10491.851, 439.463, 52904.965 25/06/16,11:00:59,18,10,1, 11.9,1,1, 18.626, 10491.862, 439.479, 52904.961 25/06/16,11:00:59,19,10,1, 11.9,1,1, 18.626, 10491.840, 439.481, 52904.969 25/06/16,11:01:00,00,10,1, 12.0,1,1, 18.623, 10491.837, 439.481, 52904.969 25/06/16,11:01:00,01,10,1, 12.0,1,1, 18.623, 10491.847, 439.481, 52904.980 25/06/16,11:01:00,02,10,1, 12.0,1,1, 18.623, 10491.823, 439.300, 52904.057 25/06/16,11:01:00,03,10,1, 12.0,1,1, 18.623, 10491.796, 439.244, 52903.958 25/06/16,11:01:00,04,10,1, 12.0,1,1, 18.623, 10491.813, 439.271, 52903.977 25/06/16,11:01:00,05,10,1, 12.0,1,1, 18.623, 10491.819, 439.280, 52903.979 25/06/16,11:01:00,06,10,1, 12.0,1,1, 18.623, 10491.814, 439.262, 52903.985 25/06/16,11:01:00,07,10,1, 12.0,1,1, 18.623, 10491.814, 439.257, 52903.929 25/06/16,11:01:00,08,10,1, 12.0,1,1, 18.623, 10491.812, 439.280, 52903.953 25/06/16,11:01:00,09,10,1, 12.0,1,1, 18.623, 10491.824, 439.296, 52903.968 25/06/16,11:01:00,10,10,1, 12.0,1,1, 18.623, 10491.803, 439.315, 52904.002 25/06/16,11:01:00,11,10,1, 12.0,1,1, 18.623, 10491.798, 439.311, 52903.899 25/06/16,11:01:00,12,10,1, 12.0,1,1, 18.623, 10491.804, 439.283, 52903.927 25/06/16,11:01:00,13,10,1, 12.0,1,1, 18.623, 10491.789, 439.293, 52903.967 25/06/16,11:01:00,14,10,1, 12.0,1,1, 18.623, 10491.814, 439.281, 52903.962 25/06/16,11:01:00,15,10,1, 12.0,1,1, 18.623, 10491.793, 439.296, 52903.912 25/06/16,11:01:00,16,10,1, 12.0,1,1, 18.623, 10491.796, 439.303, 52903.905 25/06/16,11:01:00,17,10,1, 12.0,1,1, 18.623, 10491.794, 439.293, 52903.961 25/06/16,11:01:00,18,10,1, 12.0,1,1, 18.623, 10491.798, 439.290, 52903.964 25/06/16,11:01:00,19,10,1, 12.0,1,1, 18.623, 10491.797, 439.295, 52903.966 25/06/16,11:01:01,00,09,1, 11.9,1,1, 18.623, 10491.796, 439.295, 52903.966 25/06/16,11:01:01,01,09,1, 11.9,1,1, 18.623, 10491.763, 439.298, 52903.933 25/06/16,11:01:01,02,09,1, 11.9,1,1, 18.623, 10491.808, 439.303, 52903.992 25/06/16,11:01:01,03,09,1, 11.9,1,1, 18.623, 10491.789, 439.319, 52904.010 25/06/16,11:01:01,04,09,1, 11.9,1,1, 18.623, 10491.786, 439.318, 52903.948 25/06/16,11:01:01,05,09,1, 11.9,1,1, 18.623, 10491.794, 439.317, 52904.041 25/06/16,11:01:01,06,09,1, 11.9,1,1, 18.623, 10491.806, 439.329, 52904.012 25/06/16,11:01:01,07,09,1, 11.9,1,1, 18.623, 10491.770, 439.328, 52904.002 25/06/16,11:01:01,08,09,1, 11.9,1,1, 18.623, 10491.768, 439.327, 52904.018 25/06/16,11:01:01,09,09,1, 11.9,1,1, 18.623, 10491.773, 439.306, 52904.040 25/06/16,11:01:01,10,09,1, 11.9,1,1, 18.623, 10491.765, 439.310, 52904.041 25/06/16,11:01:01,11,09,1, 11.9,1,1, 18.623, 10491.791, 439.313, 52903.960 25/06/16,11:01:01,12,09,1, 11.9,1,1, 18.623, 10491.772, 439.332, 52903.965 25/06/16,11:01:01,13,09,1, 11.9,1,1, 18.623, 10491.751, 439.364, 52904.026 25/06/16,11:01:01,14,09,1, 11.9,1,1, 18.623, 10491.774, 439.296, 52903.974 25/06/16,11:01:01,15,09,1, 11.9,1,1, 18.623, 10491.724, 439.318, 52904.002 25/06/16,11:01:01,16,09,1, 11.9,1,1, 18.623, 10491.760, 439.308, 52904.028 25/06/16,11:01:01,17,09,1, 11.9,1,1, 18.623, 10491.761, 439.291, 52903.970 25/06/16,11:01:01,18,09,1, 11.9,1,1, 18.623, 10491.756, 439.336, 52904.025 25/06/16,11:01:01,19,09,1, 11.9,1,1, 18.623, 10491.763, 439.322, 52904.019 25/06/16,11:01:02,00,10,1, 11.9,1,1, 18.622, 10491.762, 439.322, 52904.019 25/06/16,11:01:02,01,10,1, 11.9,1,1, 18.622, 10491.742, 439.367, 52904.056 25/06/16,11:01:02,02,10,1, 11.9,1,1, 18.622, 10491.740, 439.330, 52904.061 25/06/16,11:01:02,03,10,1, 11.9,1,1, 18.622, 10491.749, 439.335, 52904.048 25/06/16,11:01:02,04,10,1, 11.9,1,1, 18.622, 10491.732, 439.318, 52903.988 25/06/16,11:01:02,05,10,1, 11.9,1,1, 18.622, 10491.735, 439.321, 52903.983 25/06/16,11:01:02,06,10,1, 11.9,1,1, 18.622, 10491.742, 439.342, 52904.024 25/06/16,11:01:02,07,10,1, 11.9,1,1, 18.622, 10491.721, 439.365, 52904.031 25/06/16,11:01:02,08,10,1, 11.9,1,1, 18.622, 10491.732, 439.352, 52904.024 25/06/16,11:01:02,09,10,1, 11.9,1,1, 18.622, 10491.745, 439.355, 52904.031 25/06/16,11:01:02,10,10,1, 11.9,1,1, 18.622, 10491.726, 439.370, 52904.091 25/06/16,11:01:02,11,10,1, 11.9,1,1, 18.622, 10491.726, 439.347, 52903.992 25/06/16,11:01:02,12,10,1, 11.9,1,1, 18.622, 10491.710, 439.363, 52904.100 25/06/16,11:01:02,13,10,1, 11.9,1,1, 18.622, 10491.739, 439.354, 52904.091 25/06/16,11:01:02,14,10,1, 11.9,1,1, 18.622, 10491.722, 439.356, 52904.018 25/06/16,11:01:02,15,10,1, 11.9,1,1, 18.622, 10491.699, 439.369, 52904.075 25/06/16,11:01:02,16,10,1, 11.9,1,1, 18.622, 10491.705, 439.360, 52904.090 25/06/16,11:01:02,17,10,1, 11.9,1,1, 18.622, 10491.711, 439.368, 52904.102 25/06/16,11:01:02,18,10,1, 11.9,1,1, 18.622, 10491.696, 439.354, 52904.003 25/06/16,11:01:02,19,10,1, 11.9,1,1, 18.622, 10491.697, 439.387, 52904.107 25/06/16,11:01:03,00,10,1, 11.9,1,1, 18.625, 10491.695, 439.387, 52904.107 25/06/16,11:01:03,01,10,1, 11.9,1,1, 18.625, 10491.705, 439.373, 52904.068 25/06/16,11:01:03,02,10,1, 11.9,1,1, 18.625, 10491.694, 439.365, 52904.100 25/06/16,11:01:03,03,10,1, 11.9,1,1, 18.625, 10491.686, 439.371, 52904.078 25/06/16,11:01:03,04,10,1, 11.9,1,1, 18.625, 10491.689, 439.368, 52904.042 25/06/16,11:01:03,05,10,1, 11.9,1,1, 18.625, 10491.709, 439.395, 52904.025 25/06/16,11:01:03,06,10,1, 11.9,1,1, 18.625, 10491.683, 439.368, 52904.030 25/06/16,11:01:03,07,10,1, 11.9,1,1, 18.625, 10491.690, 439.372, 52904.041 25/06/16,11:01:03,08,10,1, 11.9,1,1, 18.625, 10491.687, 439.367, 52904.025 25/06/16,11:01:03,09,10,1, 11.9,1,1, 18.625, 10491.660, 439.396, 52904.112 25/06/16,11:01:03,10,10,1, 11.9,1,1, 18.625, 10491.677, 439.381, 52904.076 25/06/16,11:01:03,11,10,1, 11.9,1,1, 18.625, 10491.688, 439.387, 52904.043 25/06/16,11:01:03,12,10,1, 11.9,1,1, 18.625, 10491.684, 439.423, 52904.135 25/06/16,11:01:03,13,10,1, 11.9,1,1, 18.625, 10491.654, 439.383, 52904.056 25/06/16,11:01:03,14,10,1, 11.9,1,1, 18.625, 10491.675, 439.382, 52904.023 25/06/16,11:01:03,15,10,1, 11.9,1,1, 18.625, 10491.645, 439.368, 52904.075 25/06/16,11:01:03,16,10,1, 11.9,1,1, 18.625, 10491.642, 439.386, 52904.052 25/06/16,11:01:03,17,10,1, 11.9,1,1, 18.625, 10491.654, 439.429, 52904.101 25/06/16,11:01:03,18,10,1, 11.9,1,1, 18.625, 10491.645, 439.397, 52904.051 25/06/16,11:01:03,19,10,1, 11.9,1,1, 18.625, 10491.650, 439.400, 52904.107 25/06/16,11:01:04,00,10,1, 11.9,1,1, 18.622, 10491.645, 439.400, 52904.107 25/06/16,11:01:04,01,10,1, 11.9,1,1, 18.622, 10491.644, 439.410, 52904.085 25/06/16,11:01:04,02,10,1, 11.9,1,1, 18.622, 10491.647, 439.415, 52904.166 25/06/16,11:01:04,03,10,1, 11.9,1,1, 18.622, 10491.656, 439.402, 52904.123 25/06/16,11:01:04,04,10,1, 11.9,1,1, 18.622, 10491.637, 439.421, 52904.055 25/06/16,11:01:04,05,10,1, 11.9,1,1, 18.622, 10491.634, 439.402, 52904.194 25/06/16,11:01:04,06,10,1, 11.9,1,1, 18.622, 10491.623, 439.387, 52904.120 25/06/16,11:01:04,07,10,1, 11.9,1,1, 18.622, 10491.639, 439.418, 52904.160 25/06/16,11:01:04,08,10,1, 11.9,1,1, 18.622, 10491.632, 439.411, 52904.079 25/06/16,11:01:04,09,10,1, 11.9,1,1, 18.622, 10491.588, 439.394, 52904.118 25/06/16,11:01:04,10,10,1, 11.9,1,1, 18.622, 10491.600, 439.425, 52904.096 25/06/16,11:01:04,11,10,1, 11.9,1,1, 18.622, 10491.609, 439.411, 52904.154 25/06/16,11:01:04,12,10,1, 11.9,1,1, 18.622, 10491.608, 439.420, 52904.155 25/06/16,11:01:04,13,10,1, 11.9,1,1, 18.622, 10491.619, 439.425, 52904.098 25/06/16,11:01:04,14,10,1, 11.9,1,1, 18.622, 10491.626, 439.444, 52904.184 25/06/16,11:01:04,15,10,1, 11.9,1,1, 18.622, 10491.601, 439.435, 52904.113 25/06/16,11:01:04,16,10,1, 11.9,1,1, 18.622, 10491.600, 439.429, 52904.115 25/06/16,11:01:04,17,10,1, 11.9,1,1, 18.622, 10491.601, 439.444, 52904.119 25/06/16,11:01:04,18,10,1, 11.9,1,1, 18.622, 10491.577, 439.449, 52904.127 25/06/16,11:01:04,19,10,1, 11.9,1,1, 18.622, 10491.607, 439.437, 52904.096 25/06/16,11:01:05,00,10,1, 12.0,1,1, 18.627, 10491.604, 439.437, 52904.096 25/06/16,11:01:05,01,10,1, 12.0,1,1, 18.627, 10491.575, 439.423, 52904.115 25/06/16,11:01:05,02,10,1, 12.0,1,1, 18.627, 10491.602, 439.432, 52904.101 25/06/16,11:01:05,03,10,1, 12.0,1,1, 18.627, 10491.581, 439.443, 52904.140 25/06/16,11:01:05,04,10,1, 12.0,1,1, 18.627, 10491.574, 439.453, 52904.130 25/06/16,11:01:05,05,10,1, 12.0,1,1, 18.627, 10491.546, 439.471, 52904.198 25/06/16,11:01:05,06,10,1, 12.0,1,1, 18.627, 10491.584, 439.463, 52904.190 25/06/16,11:01:05,07,10,1, 12.0,1,1, 18.627, 10491.547, 439.457, 52904.199 25/06/16,11:01:05,08,10,1, 12.0,1,1, 18.627, 10491.554, 439.457, 52904.187 25/06/16,11:01:05,09,10,1, 12.0,1,1, 18.627, 10491.550, 439.479, 52904.186 25/06/16,11:01:05,10,10,1, 12.0,1,1, 18.627, 10491.549, 439.456, 52904.122 25/06/16,11:01:05,11,10,1, 12.0,1,1, 18.627, 10491.536, 439.461, 52904.204 25/06/16,11:01:05,12,10,1, 12.0,1,1, 18.627, 10491.548, 439.474, 52904.201 25/06/16,11:01:05,13,10,1, 12.0,1,1, 18.627, 10491.558, 439.479, 52904.183 25/06/16,11:01:05,14,10,1, 12.0,1,1, 18.627, 10491.549, 439.465, 52904.170 25/06/16,11:01:05,15,10,1, 12.0,1,1, 18.627, 10491.552, 439.494, 52904.242 25/06/16,11:01:05,16,10,1, 12.0,1,1, 18.627, 10491.552, 439.482, 52904.234 25/06/16,11:01:05,17,10,1, 12.0,1,1, 18.627, 10491.529, 439.480, 52904.226 25/06/16,11:01:05,18,10,1, 12.0,1,1, 18.627, 10491.521, 439.488, 52904.202 25/06/16,11:01:05,19,10,1, 12.0,1,1, 18.627, 10491.510, 439.492, 52904.259 25/06/16,11:01:06,00,10,1, 11.9,1,1, 18.622, 10491.503, 439.492, 52904.259 25/06/16,11:01:06,01,10,1, 11.9,1,1, 18.622, 10491.526, 439.493, 52904.247 25/06/16,11:01:06,02,10,1, 11.9,1,1, 18.622, 10491.530, 439.497, 52904.228 25/06/16,11:01:06,03,10,1, 11.9,1,1, 18.622, 10491.523, 439.509, 52904.247 25/06/16,11:01:06,04,10,1, 11.9,1,1, 18.622, 10491.545, 439.507, 52904.244 25/06/16,11:01:06,05,10,1, 11.9,1,1, 18.622, 10491.517, 439.504, 52904.185 25/06/16,11:01:06,06,10,1, 11.9,1,1, 18.622, 10491.521, 439.500, 52904.208 25/06/16,11:01:06,07,10,1, 11.9,1,1, 18.622, 10491.529, 439.513, 52904.310 25/06/16,11:01:06,08,10,1, 11.9,1,1, 18.622, 10491.497, 439.514, 52904.284 25/06/16,11:01:06,09,10,1, 11.9,1,1, 18.622, 10491.489, 439.521, 52904.205 25/06/16,11:01:06,10,10,1, 11.9,1,1, 18.622, 10491.486, 439.515, 52904.291 25/06/16,11:01:06,11,10,1, 11.9,1,1, 18.622, 10491.490, 439.509, 52904.190 25/06/16,11:01:06,12,10,1, 11.9,1,1, 18.622, 10491.487, 439.522, 52904.263 25/06/16,11:01:06,13,10,1, 11.9,1,1, 18.622, 10491.496, 439.511, 52904.199 25/06/16,11:01:06,14,10,1, 11.9,1,1, 18.622, 10491.497, 439.514, 52904.233 25/06/16,11:01:06,15,10,1, 11.9,1,1, 18.622, 10491.463, 439.517, 52904.238 25/06/16,11:01:06,16,10,1, 11.9,1,1, 18.622, 10491.505, 439.546, 52904.299 25/06/16,11:01:06,17,10,1, 11.9,1,1, 18.622, 10491.485, 439.521, 52904.264 25/06/16,11:01:06,18,10,1, 11.9,1,1, 18.622, 10491.497, 439.531, 52904.258 25/06/16,11:01:06,19,10,1, 11.9,1,1, 18.622, 10491.490, 439.537, 52904.205 25/06/16,11:01:07,00,10,1, 11.9,1,1, 18.627, 10491.487, 439.537, 52904.205 25/06/16,11:01:07,01,10,1, 11.9,1,1, 18.627, 10491.472, 439.532, 52904.224 25/06/16,11:01:07,02,10,1, 11.9,1,1, 18.627, 10491.477, 439.532, 52904.214 25/06/16,11:01:07,03,10,1, 11.9,1,1, 18.627, 10491.493, 439.508, 52904.177 25/06/16,11:01:07,04,10,1, 11.9,1,1, 18.627, 10491.472, 439.548, 52904.287 25/06/16,11:01:07,05,10,1, 11.9,1,1, 18.627, 10491.468, 439.574, 52904.242 25/06/16,11:01:07,06,10,1, 11.9,1,1, 18.627, 10491.475, 439.578, 52904.256 25/06/16,11:01:07,07,10,1, 11.9,1,1, 18.627, 10491.475, 439.556, 52904.210 25/06/16,11:01:07,08,10,1, 11.9,1,1, 18.627, 10491.476, 439.552, 52904.221 25/06/16,11:01:07,09,10,1, 11.9,1,1, 18.627, 10491.429, 439.544, 52904.246 25/06/16,11:01:07,10,10,1, 11.9,1,1, 18.627, 10491.470, 439.547, 52904.275 25/06/16,11:01:07,11,10,1, 11.9,1,1, 18.627, 10491.448, 439.548, 52904.322 25/06/16,11:01:07,12,10,1, 11.9,1,1, 18.627, 10491.431, 439.561, 52904.199 25/06/16,11:01:07,13,10,1, 11.9,1,1, 18.627, 10491.469, 439.574, 52904.288 25/06/16,11:01:07,14,10,1, 11.9,1,1, 18.627, 10491.438, 439.597, 52904.325 25/06/16,11:01:07,15,10,1, 11.9,1,1, 18.627, 10491.473, 439.556, 52904.239 25/06/16,11:01:07,16,10,1, 11.9,1,1, 18.627, 10491.437, 439.583, 52904.294 25/06/16,11:01:07,17,10,1, 11.9,1,1, 18.627, 10491.449, 439.591, 52904.272 25/06/16,11:01:07,18,10,1, 11.9,1,1, 18.627, 10491.438, 439.578, 52904.270 25/06/16,11:01:07,19,10,1, 11.9,1,1, 18.627, 10491.441, 439.606, 52904.331 25/06/16,11:01:08,00,10,1, 11.9,1,1, 18.627, 10491.437, 439.606, 52904.331 25/06/16,11:01:08,01,10,1, 11.9,1,1, 18.627, 10491.432, 439.625, 52904.277 25/06/16,11:01:08,02,10,1, 11.9,1,1, 18.627, 10491.431, 439.591, 52904.287 25/06/16,11:01:08,03,10,1, 11.9,1,1, 18.627, 10491.431, 439.613, 52904.339 25/06/16,11:01:08,04,10,1, 11.9,1,1, 18.627, 10491.439, 439.612, 52904.316 25/06/16,11:01:08,05,10,1, 11.9,1,1, 18.627, 10491.450, 439.610, 52904.307 25/06/16,11:01:08,06,10,1, 11.9,1,1, 18.627, 10491.402, 439.579, 52904.265 25/06/16,11:01:08,07,10,1, 11.9,1,1, 18.627, 10491.406, 439.582, 52904.306 25/06/16,11:01:08,08,10,1, 11.9,1,1, 18.627, 10491.426, 439.631, 52904.353 25/06/16,11:01:08,09,10,1, 11.9,1,1, 18.627, 10491.427, 439.617, 52904.314 25/06/16,11:01:08,10,10,1, 11.9,1,1, 18.627, 10491.440, 439.631, 52904.330 25/06/16,11:01:08,11,10,1, 11.9,1,1, 18.627, 10491.435, 439.641, 52904.352 25/06/16,11:01:08,12,10,1, 11.9,1,1, 18.627, 10491.420, 439.624, 52904.342 25/06/16,11:01:08,13,10,1, 11.9,1,1, 18.627, 10491.441, 439.606, 52904.265 25/06/16,11:01:08,14,10,1, 11.9,1,1, 18.627, 10491.429, 439.637, 52904.334 25/06/16,11:01:08,15,10,1, 11.9,1,1, 18.627, 10491.409, 439.605, 52904.307 25/06/16,11:01:08,16,10,1, 11.9,1,1, 18.627, 10491.413, 439.626, 52904.274 25/06/16,11:01:08,17,10,1, 11.9,1,1, 18.627, 10491.434, 439.599, 52904.271 25/06/16,11:01:08,18,10,1, 11.9,1,1, 18.627, 10491.433, 439.636, 52904.422 25/06/16,11:01:08,19,10,1, 11.9,1,1, 18.627, 10491.414, 439.627, 52904.317 25/06/16,11:01:09,00,10,1, 11.9,1,1, 18.633, 10491.412, 439.627, 52904.317 25/06/16,11:01:09,01,10,1, 11.9,1,1, 18.633, 10491.422, 439.656, 52904.387 25/06/16,11:01:09,02,10,1, 11.9,1,1, 18.633, 10491.460, 439.635, 52904.312 25/06/16,11:01:09,03,10,1, 11.9,1,1, 18.633, 10491.429, 439.647, 52904.361 25/06/16,11:01:09,04,10,1, 11.9,1,1, 18.633, 10491.417, 439.631, 52904.372 25/06/16,11:01:09,05,10,1, 11.9,1,1, 18.633, 10491.430, 439.651, 52904.386 25/06/16,11:01:09,06,10,1, 11.9,1,1, 18.633, 10491.442, 439.645, 52904.328 25/06/16,11:01:09,07,10,1, 11.9,1,1, 18.633, 10491.436, 439.659, 52904.297 25/06/16,11:01:09,08,10,1, 11.9,1,1, 18.633, 10491.438, 439.683, 52904.373 25/06/16,11:01:09,09,10,1, 11.9,1,1, 18.633, 10491.431, 439.674, 52904.352 25/06/16,11:01:09,10,10,1, 11.9,1,1, 18.633, 10491.426, 439.640, 52904.322 25/06/16,11:01:09,11,10,1, 11.9,1,1, 18.633, 10491.428, 439.651, 52904.396 25/06/16,11:01:09,12,10,1, 11.9,1,1, 18.633, 10491.424, 439.649, 52904.349 25/06/16,11:01:09,13,10,1, 11.9,1,1, 18.633, 10491.425, 439.644, 52904.363 25/06/16,11:01:09,14,10,1, 11.9,1,1, 18.633, 10491.434, 439.615, 52904.320 25/06/16,11:01:09,15,10,1, 11.9,1,1, 18.633, 10491.411, 439.676, 52904.367 25/06/16,11:01:09,16,10,1, 11.9,1,1, 18.633, 10491.430, 439.664, 52904.357 25/06/16,11:01:09,17,10,1, 11.9,1,1, 18.633, 10491.428, 439.664, 52904.398 25/06/16,11:01:09,18,10,1, 11.9,1,1, 18.633, 10491.398, 439.677, 52904.361 25/06/16,11:01:09,19,10,1, 11.9,1,1, 18.633, 10491.433, 439.658, 52904.344 25/06/16,11:01:10,00,09,1, 11.9,1,1, 18.629, 10491.428, 439.658, 52904.344 25/06/16,11:01:10,01,09,1, 11.9,1,1, 18.629, 10491.427, 439.667, 52904.331 25/06/16,11:01:10,02,09,1, 11.9,1,1, 18.629, 10491.454, 439.683, 52904.336 25/06/16,11:01:10,03,09,1, 11.9,1,1, 18.629, 10491.422, 439.691, 52904.352 25/06/16,11:01:10,04,09,1, 11.9,1,1, 18.629, 10491.438, 439.680, 52904.408 25/06/16,11:01:10,05,09,1, 11.9,1,1, 18.629, 10491.428, 439.691, 52904.397 25/06/16,11:01:10,06,09,1, 11.9,1,1, 18.629, 10491.430, 439.669, 52904.386 25/06/16,11:01:10,07,09,1, 11.9,1,1, 18.629, 10491.408, 439.699, 52904.383 25/06/16,11:01:10,08,09,1, 11.9,1,1, 18.629, 10491.450, 439.698, 52904.361 25/06/16,11:01:10,09,09,1, 11.9,1,1, 18.629, 10491.434, 439.670, 52904.307 25/06/16,11:01:10,10,09,1, 11.9,1,1, 18.629, 10491.418, 439.692, 52904.394 25/06/16,11:01:10,11,09,1, 11.9,1,1, 18.629, 10491.424, 439.715, 52904.415 25/06/16,11:01:10,12,09,1, 11.9,1,1, 18.629, 10491.436, 439.691, 52904.413 25/06/16,11:01:10,13,09,1, 11.9,1,1, 18.629, 10491.459, 439.715, 52904.376 25/06/16,11:01:10,14,09,1, 11.9,1,1, 18.629, 10491.417, 439.696, 52904.373 25/06/16,11:01:10,15,09,1, 11.9,1,1, 18.629, 10491.437, 439.722, 52904.411 25/06/16,11:01:10,16,09,1, 11.9,1,1, 18.629, 10491.441, 439.710, 52904.404 25/06/16,11:01:10,17,09,1, 11.9,1,1, 18.629, 10491.423, 439.714, 52904.352 25/06/16,11:01:10,18,09,1, 11.9,1,1, 18.629, 10491.431, 439.702, 52904.316 25/06/16,11:01:10,19,09,1, 11.9,1,1, 18.629, 10491.434, 439.727, 52904.444 25/06/16,11:01:11,00,09,1, 12.0,1,1, 18.631, 10491.428, 439.727, 52904.444 25/06/16,11:01:11,01,09,1, 12.0,1,1, 18.631, 10491.425, 439.706, 52904.401 25/06/16,11:01:11,02,09,1, 12.0,1,1, 18.631, 10491.444, 439.699, 52904.433 25/06/16,11:01:11,03,09,1, 12.0,1,1, 18.631, 10491.428, 439.726, 52904.459 25/06/16,11:01:11,04,09,1, 12.0,1,1, 18.631, 10491.437, 439.732, 52904.428 25/06/16,11:01:11,05,09,1, 12.0,1,1, 18.631, 10491.446, 439.725, 52904.455 25/06/16,11:01:11,06,09,1, 12.0,1,1, 18.631, 10491.434, 439.734, 52904.364 25/06/16,11:01:11,07,09,1, 12.0,1,1, 18.631, 10491.445, 439.734, 52904.380 25/06/16,11:01:11,08,09,1, 12.0,1,1, 18.631, 10491.457, 439.746, 52904.358 25/06/16,11:01:11,09,09,1, 12.0,1,1, 18.631, 10491.431, 439.725, 52904.483 25/06/16,11:01:11,10,09,1, 12.0,1,1, 18.631, 10491.439, 439.723, 52904.459 25/06/16,11:01:11,11,09,1, 12.0,1,1, 18.631, 10491.446, 439.707, 52904.424 25/06/16,11:01:11,12,09,1, 12.0,1,1, 18.631, 10491.446, 439.727, 52904.471 25/06/16,11:01:11,13,09,1, 12.0,1,1, 18.631, 10491.451, 439.736, 52904.430 25/06/16,11:01:11,14,09,1, 12.0,1,1, 18.631, 10491.449, 439.721, 52904.417 25/06/16,11:01:11,15,09,1, 12.0,1,1, 18.631, 10491.454, 439.733, 52904.395 25/06/16,11:01:11,16,09,1, 12.0,1,1, 18.631, 10491.470, 439.743, 52904.452 25/06/16,11:01:11,17,09,1, 12.0,1,1, 18.631, 10491.434, 439.765, 52904.437 25/06/16,11:01:11,18,09,1, 12.0,1,1, 18.631, 10491.470, 439.740, 52904.361 25/06/16,11:01:11,19,09,1, 12.0,1,1, 18.631, 10491.467, 439.774, 52904.415 25/06/16,11:01:12,00,09,1, 11.9,1,1, 18.626, 10491.462, 439.774, 52904.415 25/06/16,11:01:12,01,09,1, 11.9,1,1, 18.626, 10491.476, 439.754, 52904.421 25/06/16,11:01:12,02,09,1, 11.9,1,1, 18.626, 10491.460, 439.754, 52904.405 25/06/16,11:01:12,03,09,1, 11.9,1,1, 18.626, 10491.463, 439.756, 52904.389 25/06/16,11:01:12,04,09,1, 11.9,1,1, 18.626, 10491.481, 439.762, 52904.406 25/06/16,11:01:12,05,09,1, 11.9,1,1, 18.626, 10491.478, 439.803, 52904.442 25/06/16,11:01:12,06,09,1, 11.9,1,1, 18.626, 10491.463, 439.770, 52904.494 25/06/16,11:01:12,07,09,1, 11.9,1,1, 18.626, 10491.486, 439.771, 52904.510 25/06/16,11:01:12,08,09,1, 11.9,1,1, 18.626, 10491.475, 439.749, 52904.402 25/06/16,11:01:12,09,09,1, 11.9,1,1, 18.626, 10491.461, 439.761, 52904.465 25/06/16,11:01:12,10,09,1, 11.9,1,1, 18.626, 10491.469, 439.762, 52904.414 25/06/16,11:01:12,11,09,1, 11.9,1,1, 18.626, 10491.446, 439.759, 52904.419 25/06/16,11:01:12,12,09,1, 11.9,1,1, 18.626, 10491.470, 439.778, 52904.444 25/06/16,11:01:12,13,09,1, 11.9,1,1, 18.626, 10491.473, 439.775, 52904.669 25/06/16,11:01:12,14,09,1, 11.9,1,1, 18.626, 10491.499, 439.779, 52904.491 25/06/16,11:01:12,15,09,1, 11.9,1,1, 18.626, 10491.498, 439.767, 52904.360 25/06/16,11:01:12,16,09,1, 11.9,1,1, 18.626, 10491.495, 439.810, 52904.452 25/06/16,11:01:12,17,09,1, 11.9,1,1, 18.626, 10491.519, 439.793, 52904.481 25/06/16,11:01:12,18,09,1, 11.9,1,1, 18.626, 10491.513, 439.785, 52904.418 25/06/16,11:01:12,19,09,1, 11.9,1,1, 18.626, 10491.490, 439.812, 52904.454 25/06/16,11:01:13,00,09,1, 11.9,1,1, 18.627, 10491.487, 439.812, 52904.454 25/06/16,11:01:13,01,09,1, 11.9,1,1, 18.627, 10491.516, 439.809, 52904.544 25/06/16,11:01:13,02,09,1, 11.9,1,1, 18.627, 10491.517, 439.814, 52904.515 25/06/16,11:01:13,03,09,1, 11.9,1,1, 18.627, 10491.512, 439.801, 52904.425 25/06/16,11:01:13,04,09,1, 11.9,1,1, 18.627, 10491.504, 439.815, 52904.441 25/06/16,11:01:13,05,09,1, 11.9,1,1, 18.627, 10491.512, 439.812, 52904.495 25/06/16,11:01:13,06,09,1, 11.9,1,1, 18.627, 10491.525, 439.798, 52904.535 25/06/16,11:01:13,07,09,1, 11.9,1,1, 18.627, 10491.535, 439.827, 52904.568 25/06/16,11:01:13,08,09,1, 11.9,1,1, 18.627, 10491.549, 439.828, 52904.446 25/06/16,11:01:13,09,09,1, 11.9,1,1, 18.627, 10491.554, 439.810, 52904.492 25/06/16,11:01:13,10,09,1, 11.9,1,1, 18.627, 10491.520, 439.808, 52904.444 25/06/16,11:01:13,11,09,1, 11.9,1,1, 18.627, 10491.537, 439.797, 52904.477 25/06/16,11:01:13,12,09,1, 11.9,1,1, 18.627, 10491.534, 439.815, 52904.502 25/06/16,11:01:13,13,09,1, 11.9,1,1, 18.627, 10491.534, 439.804, 52904.543 25/06/16,11:01:13,14,09,1, 11.9,1,1, 18.627, 10491.547, 439.791, 52904.486 25/06/16,11:01:13,15,09,1, 11.9,1,1, 18.627, 10491.561, 439.821, 52904.481 25/06/16,11:01:13,16,09,1, 11.9,1,1, 18.627, 10491.570, 439.811, 52904.569 25/06/16,11:01:13,17,09,1, 11.9,1,1, 18.627, 10491.560, 439.825, 52904.582 25/06/16,11:01:13,18,09,1, 11.9,1,1, 18.627, 10491.566, 439.836, 52904.570 25/06/16,11:01:13,19,09,1, 11.9,1,1, 18.627, 10491.584, 439.817, 52904.540 25/06/16,11:01:14,00,08,1, 12.0,1,1, 18.627, 10491.579, 439.817, 52904.540 25/06/16,11:01:14,01,08,1, 12.0,1,1, 18.627, 10491.542, 439.854, 52904.584 25/06/16,11:01:14,02,08,1, 12.0,1,1, 18.627, 10491.566, 439.838, 52904.529 25/06/16,11:01:14,03,08,1, 12.0,1,1, 18.627, 10491.598, 439.833, 52904.549 25/06/16,11:01:14,04,08,1, 12.0,1,1, 18.627, 10491.573, 439.832, 52904.506 25/06/16,11:01:14,05,08,1, 12.0,1,1, 18.627, 10491.598, 439.820, 52904.510 25/06/16,11:01:14,06,08,1, 12.0,1,1, 18.627, 10491.599, 439.836, 52904.577 25/06/16,11:01:14,07,08,1, 12.0,1,1, 18.627, 10491.557, 439.841, 52904.604 25/06/16,11:01:14,08,08,1, 12.0,1,1, 18.627, 10491.565, 439.858, 52904.602 25/06/16,11:01:14,09,08,1, 12.0,1,1, 18.627, 10491.584, 439.847, 52904.554 25/06/16,11:01:14,10,08,1, 12.0,1,1, 18.627, 10491.594, 439.832, 52904.555 25/06/16,11:01:14,11,08,1, 12.0,1,1, 18.627, 10491.595, 439.863, 52904.521 25/06/16,11:01:14,12,08,1, 12.0,1,1, 18.627, 10491.590, 439.843, 52904.598 25/06/16,11:01:14,13,08,1, 12.0,1,1, 18.627, 10491.600, 439.833, 52904.534 25/06/16,11:01:14,14,08,1, 12.0,1,1, 18.627, 10491.576, 439.863, 52904.537 25/06/16,11:01:14,15,08,1, 12.0,1,1, 18.627, 10491.571, 439.846, 52904.816 25/06/16,11:01:14,16,08,1, 12.0,1,1, 18.627, 10491.605, 439.845, 52904.605 25/06/16,11:01:14,17,08,1, 12.0,1,1, 18.627, 10491.593, 439.835, 52904.591 25/06/16,11:01:14,18,08,1, 12.0,1,1, 18.627, 10491.617, 439.837, 52904.580 25/06/16,11:01:14,19,08,1, 12.0,1,1, 18.627, 10491.592, 439.831, 52904.529 25/06/16,11:01:15,00,09,1, 12.0,1,1, 18.631, 10491.587, 439.831, 52904.529 25/06/16,11:01:15,01,09,1, 12.0,1,1, 18.631, 10491.588, 439.853, 52904.618 25/06/16,11:01:15,02,09,1, 12.0,1,1, 18.631, 10491.585, 439.819, 52904.535 25/06/16,11:01:15,03,09,1, 12.0,1,1, 18.631, 10491.600, 439.838, 52904.516 25/06/16,11:01:15,04,09,1, 12.0,1,1, 18.631, 10491.608, 439.827, 52904.615 25/06/16,11:01:15,05,09,1, 12.0,1,1, 18.631, 10491.615, 439.845, 52904.560 25/06/16,11:01:15,06,09,1, 12.0,1,1, 18.631, 10491.598, 439.866, 52904.515 25/06/16,11:01:15,07,09,1, 12.0,1,1, 18.631, 10491.636, 439.816, 52904.563 25/06/16,11:01:15,08,09,1, 12.0,1,1, 18.631, 10491.620, 439.844, 52904.551 25/06/16,11:01:15,09,09,1, 12.0,1,1, 18.631, 10491.634, 439.844, 52904.525 25/06/16,11:01:15,10,09,1, 12.0,1,1, 18.631, 10491.669, 439.852, 52904.519 25/06/16,11:01:15,11,09,1, 12.0,1,1, 18.631, 10491.621, 439.864, 52904.578 25/06/16,11:01:15,12,09,1, 12.0,1,1, 18.631, 10491.646, 439.866, 52904.573 25/06/16,11:01:15,13,09,1, 12.0,1,1, 18.631, 10491.648, 439.875, 52904.610 25/06/16,11:01:15,14,09,1, 12.0,1,1, 18.631, 10491.629, 439.856, 52904.591 25/06/16,11:01:15,15,09,1, 12.0,1,1, 18.631, 10491.627, 439.849, 52904.547 25/06/16,11:01:15,16,09,1, 12.0,1,1, 18.631, 10491.637, 439.837, 52904.550 25/06/16,11:01:15,17,09,1, 12.0,1,1, 18.631, 10491.648, 439.857, 52904.629 25/06/16,11:01:15,18,09,1, 12.0,1,1, 18.631, 10491.651, 439.872, 52904.585 25/06/16,11:01:15,19,09,1, 12.0,1,1, 18.631, 10491.628, 439.841, 52904.522 25/06/16,11:01:16,00,10,1, 11.9,1,1, 18.627, 10491.620, 439.841, 52904.522 25/06/16,11:01:16,01,10,1, 11.9,1,1, 18.627, 10491.657, 439.873, 52904.548 25/06/16,11:01:16,02,10,1, 11.9,1,1, 18.627, 10491.652, 439.842, 52904.561 25/06/16,11:01:16,03,10,1, 11.9,1,1, 18.627, 10491.688, 439.856, 52904.546 25/06/16,11:01:16,04,10,1, 11.9,1,1, 18.627, 10491.654, 439.867, 52904.611 25/06/16,11:01:16,05,10,1, 11.9,1,1, 18.627, 10491.663, 439.852, 52904.561 25/06/16,11:01:16,06,10,1, 11.9,1,1, 18.627, 10491.669, 439.866, 52904.544 25/06/16,11:01:16,07,10,1, 11.9,1,1, 18.627, 10491.663, 439.848, 52904.634 25/06/16,11:01:16,08,10,1, 11.9,1,1, 18.627, 10491.699, 439.866, 52904.563 25/06/16,11:01:16,09,10,1, 11.9,1,1, 18.627, 10491.678, 439.838, 52904.625 25/06/16,11:01:16,10,10,1, 11.9,1,1, 18.627, 10491.679, 439.865, 52904.557 25/06/16,11:01:16,11,10,1, 11.9,1,1, 18.627, 10491.680, 439.862, 52904.554 25/06/16,11:01:16,12,10,1, 11.9,1,1, 18.627, 10491.657, 439.875, 52904.590 25/06/16,11:01:16,13,10,1, 11.9,1,1, 18.627, 10491.663, 439.841, 52904.590 25/06/16,11:01:16,14,10,1, 11.9,1,1, 18.627, 10491.672, 439.840, 52904.637 25/06/16,11:01:16,15,10,1, 11.9,1,1, 18.627, 10491.689, 439.874, 52904.608 25/06/16,11:01:16,16,10,1, 11.9,1,1, 18.627, 10491.687, 439.856, 52904.631 25/06/16,11:01:16,17,10,1, 11.9,1,1, 18.627, 10491.685, 439.849, 52904.641 25/06/16,11:01:16,18,10,1, 11.9,1,1, 18.627, 10491.669, 439.844, 52904.569 25/06/16,11:01:16,19,10,1, 11.9,1,1, 18.627, 10491.680, 439.835, 52904.592 25/06/16,11:01:17,00,10,1, 11.9,1,1, 18.627, 10491.679, 439.835, 52904.592 25/06/16,11:01:17,01,10,1, 11.9,1,1, 18.627, 10491.687, 439.850, 52904.581 25/06/16,11:01:17,02,10,1, 11.9,1,1, 18.627, 10491.701, 439.841, 52904.606 25/06/16,11:01:17,03,10,1, 11.9,1,1, 18.627, 10491.683, 439.834, 52904.603 25/06/16,11:01:17,04,10,1, 11.9,1,1, 18.627, 10491.687, 439.817, 52904.628 25/06/16,11:01:17,05,10,1, 11.9,1,1, 18.627, 10491.718, 439.845, 52904.579 25/06/16,11:01:17,06,10,1, 11.9,1,1, 18.627, 10491.718, 439.817, 52904.572 25/06/16,11:01:17,07,10,1, 11.9,1,1, 18.627, 10491.702, 439.833, 52904.637 25/06/16,11:01:17,08,10,1, 11.9,1,1, 18.627, 10491.725, 439.824, 52904.638 25/06/16,11:01:17,09,10,1, 11.9,1,1, 18.627, 10491.731, 439.824, 52904.605 25/06/16,11:01:17,10,10,1, 11.9,1,1, 18.627, 10491.726, 439.832, 52904.592 25/06/16,11:01:17,11,10,1, 11.9,1,1, 18.627, 10491.718, 439.856, 52904.689 25/06/16,11:01:17,12,10,1, 11.9,1,1, 18.627, 10491.720, 439.828, 52904.694 25/06/16,11:01:17,13,10,1, 11.9,1,1, 18.627, 10491.692, 439.820, 52904.670 25/06/16,11:01:17,14,10,1, 11.9,1,1, 18.627, 10491.724, 439.805, 52904.629 25/06/16,11:01:17,15,10,1, 11.9,1,1, 18.627, 10491.706, 439.805, 52904.645 25/06/16,11:01:17,16,10,1, 11.9,1,1, 18.627, 10491.716, 439.812, 52904.666 25/06/16,11:01:17,17,10,1, 11.9,1,1, 18.627, 10491.727, 439.837, 52904.675 25/06/16,11:01:17,18,10,1, 11.9,1,1, 18.627, 10491.721, 439.819, 52904.592 25/06/16,11:01:17,19,10,1, 11.9,1,1, 18.627, 10491.720, 439.820, 52904.590 25/06/16,11:01:18,00,10,1, 11.9,1,1, 18.630, 10491.712, 439.820, 52904.590 25/06/16,11:01:18,01,10,1, 11.9,1,1, 18.630, 10491.716, 439.814, 52904.576 25/06/16,11:01:18,02,10,1, 11.9,1,1, 18.630, 10491.736, 439.827, 52904.611 25/06/16,11:01:18,03,10,1, 11.9,1,1, 18.630, 10491.742, 439.819, 52904.683 25/06/16,11:01:18,04,10,1, 11.9,1,1, 18.630, 10491.752, 439.808, 52904.530 25/06/16,11:01:18,05,10,1, 11.9,1,1, 18.630, 10491.729, 439.812, 52904.644 25/06/16,11:01:18,06,10,1, 11.9,1,1, 18.630, 10491.729, 439.827, 52904.599 25/06/16,11:01:18,07,10,1, 11.9,1,1, 18.630, 10491.771, 439.828, 52904.628 25/06/16,11:01:18,08,10,1, 11.9,1,1, 18.630, 10491.756, 439.810, 52904.632 25/06/16,11:01:18,09,10,1, 11.9,1,1, 18.630, 10491.740, 439.830, 52904.684 25/06/16,11:01:18,10,10,1, 11.9,1,1, 18.630, 10491.730, 439.829, 52904.596 25/06/16,11:01:18,11,10,1, 11.9,1,1, 18.630, 10491.738, 439.818, 52904.655 25/06/16,11:01:18,12,10,1, 11.9,1,1, 18.630, 10491.732, 439.819, 52904.676 25/06/16,11:01:18,13,10,1, 11.9,1,1, 18.630, 10491.747, 439.808, 52904.686 25/06/16,11:01:18,14,10,1, 11.9,1,1, 18.630, 10491.763, 439.812, 52904.623 25/06/16,11:01:18,15,10,1, 11.9,1,1, 18.630, 10491.750, 439.824, 52904.666 25/06/16,11:01:18,16,10,1, 11.9,1,1, 18.630, 10491.742, 439.830, 52904.722 25/06/16,11:01:18,17,10,1, 11.9,1,1, 18.630, 10491.739, 439.821, 52904.657 25/06/16,11:01:18,18,10,1, 11.9,1,1, 18.630, 10491.747, 439.791, 52904.666 25/06/16,11:01:18,19,10,1, 11.9,1,1, 18.630, 10491.764, 439.824, 52904.675 25/06/16,11:01:19,00,10,1, 11.9,1,1, 18.630, 10491.762, 439.824, 52904.675 25/06/16,11:01:19,01,10,1, 11.9,1,1, 18.630, 10491.778, 439.815, 52904.664 25/06/16,11:01:19,02,10,1, 11.9,1,1, 18.630, 10491.762, 439.801, 52904.645 25/06/16,11:01:19,03,10,1, 11.9,1,1, 18.630, 10491.761, 439.797, 52904.696 25/06/16,11:01:19,04,10,1, 11.9,1,1, 18.630, 10491.763, 439.785, 52904.637 25/06/16,11:01:19,05,10,1, 11.9,1,1, 18.630, 10491.765, 439.783, 52904.690 25/06/16,11:01:19,06,10,1, 11.9,1,1, 18.630, 10491.764, 439.794, 52904.638 25/06/16,11:01:19,07,10,1, 11.9,1,1, 18.630, 10491.747, 439.787, 52904.685 25/06/16,11:01:19,08,10,1, 11.9,1,1, 18.630, 10491.748, 439.802, 52904.628 25/06/16,11:01:19,09,10,1, 11.9,1,1, 18.630, 10491.743, 439.791, 52904.597 25/06/16,11:01:19,10,10,1, 11.9,1,1, 18.630, 10491.759, 439.799, 52904.587 25/06/16,11:01:19,11,10,1, 11.9,1,1, 18.630, 10491.756, 439.813, 52904.656 25/06/16,11:01:19,12,10,1, 11.9,1,1, 18.630, 10491.753, 439.761, 52904.582 25/06/16,11:01:19,13,10,1, 11.9,1,1, 18.630, 10491.757, 439.787, 52904.655 25/06/16,11:01:19,14,10,1, 11.9,1,1, 18.630, 10491.739, 439.778, 52904.668 25/06/16,11:01:19,15,10,1, 11.9,1,1, 18.630, 10491.774, 439.791, 52904.688 25/06/16,11:01:19,16,10,1, 11.9,1,1, 18.630, 10491.763, 439.781, 52904.706 25/06/16,11:01:19,17,10,1, 11.9,1,1, 18.630, 10491.758, 439.804, 52904.680 25/06/16,11:01:19,18,10,1, 11.9,1,1, 18.630, 10491.749, 439.807, 52904.653 25/06/16,11:01:19,19,10,1, 11.9,1,1, 18.630, 10491.770, 439.787, 52904.568 25/06/16,11:01:20,00,10,1, 11.9,1,1, 18.628, 10491.762, 439.787, 52904.568 25/06/16,11:01:20,01,10,1, 11.9,1,1, 18.628, 10491.756, 439.794, 52904.597 25/06/16,11:01:20,02,10,1, 11.9,1,1, 18.628, 10491.745, 439.777, 52904.665 25/06/16,11:01:20,03,10,1, 11.9,1,1, 18.628, 10491.754, 439.753, 52904.642 25/06/16,11:01:20,04,10,1, 11.9,1,1, 18.628, 10491.759, 439.766, 52904.647 25/06/16,11:01:20,05,10,1, 11.9,1,1, 18.628, 10491.780, 439.787, 52904.622 25/06/16,11:01:20,06,10,1, 11.9,1,1, 18.628, 10491.745, 439.750, 52904.652 25/06/16,11:01:20,07,10,1, 11.9,1,1, 18.628, 10491.762, 439.748, 52904.660 25/06/16,11:01:20,08,10,1, 11.9,1,1, 18.628, 10491.767, 439.754, 52904.691 25/06/16,11:01:20,09,10,1, 11.9,1,1, 18.628, 10491.775, 439.769, 52904.616 25/06/16,11:01:20,10,10,1, 11.9,1,1, 18.628, 10491.784, 439.772, 52904.586 25/06/16,11:01:20,11,10,1, 11.9,1,1, 18.628, 10491.798, 439.751, 52904.617 25/06/16,11:01:20,12,10,1, 11.9,1,1, 18.628, 10491.759, 439.773, 52904.601 25/06/16,11:01:20,13,10,1, 11.9,1,1, 18.628, 10491.779, 439.751, 52904.604 25/06/16,11:01:20,14,10,1, 11.9,1,1, 18.628, 10491.752, 439.766, 52904.695 25/06/16,11:01:20,15,10,1, 11.9,1,1, 18.628, 10491.766, 439.757, 52904.654 25/06/16,11:01:20,16,10,1, 11.9,1,1, 18.628, 10491.767, 439.755, 52904.655 25/06/16,11:01:20,17,10,1, 11.9,1,1, 18.628, 10491.769, 439.717, 52904.628 25/06/16,11:01:20,18,10,1, 11.9,1,1, 18.628, 10491.779, 439.749, 52904.615 25/06/16,11:01:20,19,10,1, 11.9,1,1, 18.628, 10491.786, 439.772, 52904.665 25/06/16,11:01:21,00,08,1, 11.9,1,1, 18.633, 10491.779, 439.772, 52904.665 25/06/16,11:01:21,01,08,1, 11.9,1,1, 18.633, 10491.759, 439.794, 52904.674 25/06/16,11:01:21,02,08,1, 11.9,1,1, 18.633, 10491.782, 439.768, 52904.639 25/06/16,11:01:21,03,08,1, 11.9,1,1, 18.633, 10491.777, 439.768, 52904.659 25/06/16,11:01:21,04,08,1, 11.9,1,1, 18.633, 10491.775, 439.771, 52904.636 25/06/16,11:01:21,05,08,1, 11.9,1,1, 18.633, 10491.783, 439.780, 52904.703 25/06/16,11:01:21,06,08,1, 11.9,1,1, 18.633, 10491.785, 439.781, 52904.666 25/06/16,11:01:21,07,08,1, 11.9,1,1, 18.633, 10491.780, 439.779, 52904.720 25/06/16,11:01:21,08,08,1, 11.9,1,1, 18.633, 10491.786, 439.757, 52904.706 25/06/16,11:01:21,09,08,1, 11.9,1,1, 18.633, 10491.783, 439.759, 52904.645 25/06/16,11:01:21,10,08,1, 11.9,1,1, 18.633, 10491.801, 439.777, 52904.614 25/06/16,11:01:21,11,08,1, 11.9,1,1, 18.633, 10491.787, 439.768, 52904.620 25/06/16,11:01:21,12,08,1, 11.9,1,1, 18.633, 10491.793, 439.766, 52904.746 25/06/16,11:01:21,13,08,1, 11.9,1,1, 18.633, 10491.789, 439.758, 52904.646 25/06/16,11:01:21,14,08,1, 11.9,1,1, 18.633, 10491.783, 439.772, 52904.681 25/06/16,11:01:21,15,08,1, 11.9,1,1, 18.633, 10491.790, 439.758, 52904.702 25/06/16,11:01:21,16,08,1, 11.9,1,1, 18.633, 10491.794, 439.756, 52904.635 25/06/16,11:01:21,17,08,1, 11.9,1,1, 18.633, 10491.791, 439.752, 52904.710 25/06/16,11:01:21,18,08,1, 11.9,1,1, 18.633, 10491.819, 439.735, 52904.696 25/06/16,11:01:21,19,08,1, 11.9,1,1, 18.633, 10491.798, 439.741, 52904.667 25/06/16,11:01:22,00,10,1, 12.0,1,1, 18.629, 10491.796, 439.741, 52904.667 25/06/16,11:01:22,01,10,1, 12.0,1,1, 18.629, 10491.799, 439.740, 52904.670 25/06/16,11:01:22,02,10,1, 12.0,1,1, 18.629, 10491.820, 439.754, 52904.698 25/06/16,11:01:22,03,10,1, 12.0,1,1, 18.629, 10491.799, 439.729, 52904.729 25/06/16,11:01:22,04,10,1, 12.0,1,1, 18.629, 10491.807, 439.750, 52904.617 25/06/16,11:01:22,05,10,1, 12.0,1,1, 18.629, 10491.785, 439.707, 52904.612 25/06/16,11:01:22,06,10,1, 12.0,1,1, 18.629, 10491.793, 439.728, 52904.650 25/06/16,11:01:22,07,10,1, 12.0,1,1, 18.629, 10491.807, 439.739, 52904.639 25/06/16,11:01:22,08,10,1, 12.0,1,1, 18.629, 10491.791, 439.721, 52904.667 25/06/16,11:01:22,09,10,1, 12.0,1,1, 18.629, 10491.790, 439.739, 52904.669 25/06/16,11:01:22,10,10,1, 12.0,1,1, 18.629, 10491.800, 439.736, 52904.657 25/06/16,11:01:22,11,10,1, 12.0,1,1, 18.629, 10491.809, 439.734, 52904.695 25/06/16,11:01:22,12,10,1, 12.0,1,1, 18.629, 10491.779, 439.727, 52904.664 25/06/16,11:01:22,13,10,1, 12.0,1,1, 18.629, 10491.804, 439.748, 52904.697 25/06/16,11:01:22,14,10,1, 12.0,1,1, 18.629, 10491.805, 439.743, 52904.686 25/06/16,11:01:22,15,10,1, 12.0,1,1, 18.629, 10491.795, 439.738, 52904.734 25/06/16,11:01:22,16,10,1, 12.0,1,1, 18.629, 10491.798, 439.726, 52904.749 25/06/16,11:01:22,17,10,1, 12.0,1,1, 18.629, 10491.799, 439.746, 52904.732 25/06/16,11:01:22,18,10,1, 12.0,1,1, 18.629, 10491.812, 439.713, 52904.614 25/06/16,11:01:22,19,10,1, 12.0,1,1, 18.629, 10491.819, 439.710, 52904.650 25/06/16,11:01:23,00,10,1, 12.0,1,1, 18.631, 10491.812, 439.710, 52904.650 25/06/16,11:01:23,01,10,1, 12.0,1,1, 18.631, 10491.827, 439.698, 52904.681 25/06/16,11:01:23,02,10,1, 12.0,1,1, 18.631, 10491.832, 439.714, 52904.704 25/06/16,11:01:23,03,10,1, 12.0,1,1, 18.631, 10491.826, 439.726, 52904.716 25/06/16,11:01:23,04,10,1, 12.0,1,1, 18.631, 10491.830, 439.695, 52904.654 25/06/16,11:01:23,05,10,1, 12.0,1,1, 18.631, 10491.830, 439.702, 52904.737 25/06/16,11:01:23,06,10,1, 12.0,1,1, 18.631, 10491.822, 439.722, 52904.746 25/06/16,11:01:23,07,10,1, 12.0,1,1, 18.631, 10491.831, 439.701, 52904.737 25/06/16,11:01:23,08,10,1, 12.0,1,1, 18.631, 10491.842, 439.702, 52904.712 25/06/16,11:01:23,09,10,1, 12.0,1,1, 18.631, 10491.822, 439.733, 52904.740 25/06/16,11:01:23,10,10,1, 12.0,1,1, 18.631, 10491.820, 439.716, 52904.742 25/06/16,11:01:23,11,10,1, 12.0,1,1, 18.631, 10491.840, 439.686, 52904.671 25/06/16,11:01:23,12,10,1, 12.0,1,1, 18.631, 10491.838, 439.690, 52904.697 25/06/16,11:01:23,13,10,1, 12.0,1,1, 18.631, 10491.833, 439.689, 52904.714 25/06/16,11:01:23,14,10,1, 12.0,1,1, 18.631, 10491.839, 439.714, 52904.706 25/06/16,11:01:23,15,10,1, 12.0,1,1, 18.631, 10491.833, 439.698, 52904.689 25/06/16,11:01:23,16,10,1, 12.0,1,1, 18.631, 10491.838, 439.702, 52904.726 25/06/16,11:01:23,17,10,1, 12.0,1,1, 18.631, 10491.837, 439.719, 52904.770 25/06/16,11:01:23,18,10,1, 12.0,1,1, 18.631, 10491.860, 439.719, 52904.740 25/06/16,11:01:23,19,10,1, 12.0,1,1, 18.631, 10491.847, 439.696, 52904.689 25/06/16,11:01:24,00,09,1, 11.8,1,1, 18.633, 10491.846, 439.696, 52904.689 25/06/16,11:01:24,01,09,1, 11.8,1,1, 18.633, 10491.836, 439.681, 52904.746 25/06/16,11:01:24,02,09,1, 11.8,1,1, 18.633, 10491.857, 439.681, 52904.725 25/06/16,11:01:24,03,09,1, 11.8,1,1, 18.633, 10491.850, 439.673, 52904.727 25/06/16,11:01:24,04,09,1, 11.8,1,1, 18.633, 10491.857, 439.713, 52904.789 25/06/16,11:01:24,05,09,1, 11.8,1,1, 18.633, 10491.861, 439.667, 52904.670 25/06/16,11:01:24,06,09,1, 11.8,1,1, 18.633, 10491.858, 439.698, 52904.733 25/06/16,11:01:24,07,09,1, 11.8,1,1, 18.633, 10491.869, 439.693, 52904.752 25/06/16,11:01:24,08,09,1, 11.8,1,1, 18.633, 10491.828, 439.676, 52904.673 25/06/16,11:01:24,09,09,1, 11.8,1,1, 18.633, 10491.845, 439.675, 52904.733 25/06/16,11:01:24,10,09,1, 11.8,1,1, 18.633, 10491.847, 439.668, 52904.666 25/06/16,11:01:24,11,09,1, 11.8,1,1, 18.633, 10491.855, 439.694, 52904.827 25/06/16,11:01:24,12,09,1, 11.8,1,1, 18.633, 10491.850, 439.698, 52904.745 25/06/16,11:01:24,13,09,1, 11.8,1,1, 18.633, 10491.873, 439.696, 52904.690 25/06/16,11:01:24,14,09,1, 11.8,1,1, 18.633, 10491.849, 439.660, 52904.689 25/06/16,11:01:24,15,09,1, 11.8,1,1, 18.633, 10491.884, 439.661, 52904.735 25/06/16,11:01:24,16,09,1, 11.8,1,1, 18.633, 10491.880, 439.679, 52904.733 25/06/16,11:01:24,17,09,1, 11.8,1,1, 18.633, 10491.882, 439.678, 52904.691 25/06/16,11:01:24,18,09,1, 11.8,1,1, 18.633, 10491.899, 439.660, 52904.725 25/06/16,11:01:24,19,09,1, 11.8,1,1, 18.633, 10491.895, 439.676, 52904.763 25/06/16,11:01:25,00,10,1, 12.0,1,1, 18.627, 10491.887, 439.676, 52904.763 25/06/16,11:01:25,01,10,1, 12.0,1,1, 18.627, 10491.887, 439.671, 52904.737 25/06/16,11:01:25,02,10,1, 12.0,1,1, 18.627, 10491.854, 439.660, 52904.710 25/06/16,11:01:25,03,10,1, 12.0,1,1, 18.627, 10491.891, 439.644, 52904.759 25/06/16,11:01:25,04,10,1, 12.0,1,1, 18.627, 10491.893, 439.682, 52904.734 25/06/16,11:01:25,05,10,1, 12.0,1,1, 18.627, 10491.873, 439.668, 52904.739 25/06/16,11:01:25,06,10,1, 12.0,1,1, 18.627, 10491.879, 439.673, 52904.798 25/06/16,11:01:25,07,10,1, 12.0,1,1, 18.627, 10491.922, 439.654, 52904.712 25/06/16,11:01:25,08,10,1, 12.0,1,1, 18.627, 10491.899, 439.670, 52904.713 25/06/16,11:01:25,09,10,1, 12.0,1,1, 18.627, 10491.910, 439.668, 52904.716 25/06/16,11:01:25,10,10,1, 12.0,1,1, 18.627, 10491.909, 439.664, 52904.755 25/06/16,11:01:25,11,10,1, 12.0,1,1, 18.627, 10491.877, 439.669, 52904.756 25/06/16,11:01:25,12,10,1, 12.0,1,1, 18.627, 10491.898, 439.664, 52904.724 25/06/16,11:01:25,13,10,1, 12.0,1,1, 18.627, 10491.934, 439.663, 52904.752 25/06/16,11:01:25,14,10,1, 12.0,1,1, 18.627, 10491.923, 439.662, 52904.764 25/06/16,11:01:25,15,10,1, 12.0,1,1, 18.627, 10491.905, 439.658, 52904.746 25/06/16,11:01:25,16,10,1, 12.0,1,1, 18.627, 10491.894, 439.679, 52904.768 25/06/16,11:01:25,17,10,1, 12.0,1,1, 18.627, 10491.902, 439.669, 52904.787 25/06/16,11:01:25,18,10,1, 12.0,1,1, 18.627, 10491.926, 439.673, 52904.818 25/06/16,11:01:25,19,10,1, 12.0,1,1, 18.627, 10491.889, 439.654, 52904.732 25/06/16,11:01:26,00,09,1, 12.0,1,1, 18.631, 10491.887, 439.654, 52904.732 25/06/16,11:01:26,01,09,1, 12.0,1,1, 18.631, 10491.912, 439.666, 52904.753 25/06/16,11:01:26,02,09,1, 12.0,1,1, 18.631, 10491.918, 439.657, 52904.795 25/06/16,11:01:26,03,09,1, 12.0,1,1, 18.631, 10491.917, 439.642, 52904.824 25/06/16,11:01:26,04,09,1, 12.0,1,1, 18.631, 10491.953, 439.666, 52904.777 25/06/16,11:01:26,05,09,1, 12.0,1,1, 18.631, 10491.934, 439.643, 52904.779 25/06/16,11:01:26,06,09,1, 12.0,1,1, 18.631, 10491.936, 439.663, 52904.798 25/06/16,11:01:26,07,09,1, 12.0,1,1, 18.631, 10491.923, 439.627, 52904.766 25/06/16,11:01:26,08,09,1, 12.0,1,1, 18.631, 10491.938, 439.672, 52904.776 25/06/16,11:01:26,09,09,1, 12.0,1,1, 18.631, 10491.924, 439.656, 52904.783 25/06/16,11:01:26,10,09,1, 12.0,1,1, 18.631, 10491.953, 439.663, 52904.834 25/06/16,11:01:26,11,09,1, 12.0,1,1, 18.631, 10491.952, 439.671, 52904.838 25/06/16,11:01:26,12,09,1, 12.0,1,1, 18.631, 10491.942, 439.668, 52904.840 25/06/16,11:01:26,13,09,1, 12.0,1,1, 18.631, 10491.944, 439.656, 52904.751 25/06/16,11:01:26,14,09,1, 12.0,1,1, 18.631, 10491.949, 439.666, 52904.819 25/06/16,11:01:26,15,09,1, 12.0,1,1, 18.631, 10491.942, 439.650, 52904.809 25/06/16,11:01:26,16,09,1, 12.0,1,1, 18.631, 10491.947, 439.650, 52904.818 25/06/16,11:01:26,17,09,1, 12.0,1,1, 18.631, 10491.964, 439.648, 52904.807 25/06/16,11:01:26,18,09,1, 12.0,1,1, 18.631, 10491.946, 439.626, 52904.814 25/06/16,11:01:26,19,09,1, 12.0,1,1, 18.631, 10491.956, 439.647, 52904.774 25/06/16,11:01:27,00,09,1, 12.0,1,1, 18.631, 10491.954, 439.647, 52904.774 25/06/16,11:01:27,01,09,1, 12.0,1,1, 18.631, 10491.958, 439.645, 52904.811 25/06/16,11:01:27,02,09,1, 12.0,1,1, 18.631, 10491.983, 439.620, 52904.819 25/06/16,11:01:27,03,09,1, 12.0,1,1, 18.631, 10491.965, 439.636, 52904.833 25/06/16,11:01:27,04,09,1, 12.0,1,1, 18.631, 10491.971, 439.620, 52904.828 25/06/16,11:01:27,05,09,1, 12.0,1,1, 18.631, 10491.985, 439.651, 52904.841 25/06/16,11:01:27,06,09,1, 12.0,1,1, 18.631, 10491.967, 439.642, 52904.760 25/06/16,11:01:27,07,09,1, 12.0,1,1, 18.631, 10491.972, 439.630, 52904.759 25/06/16,11:01:27,08,09,1, 12.0,1,1, 18.631, 10491.968, 439.620, 52904.841 25/06/16,11:01:27,09,09,1, 12.0,1,1, 18.631, 10491.966, 439.621, 52904.813 25/06/16,11:01:27,10,09,1, 12.0,1,1, 18.631, 10491.975, 439.612, 52904.746 25/06/16,11:01:27,11,09,1, 12.0,1,1, 18.631, 10491.958, 439.630, 52904.798 25/06/16,11:01:27,12,09,1, 12.0,1,1, 18.631, 10491.993, 439.635, 52904.790 25/06/16,11:01:27,13,09,1, 12.0,1,1, 18.631, 10491.971, 439.608, 52904.767 25/06/16,11:01:27,14,09,1, 12.0,1,1, 18.631, 10491.998, 439.614, 52904.824 25/06/16,11:01:27,15,09,1, 12.0,1,1, 18.631, 10491.993, 439.616, 52904.792 25/06/16,11:01:27,16,09,1, 12.0,1,1, 18.631, 10492.000, 439.618, 52904.820 25/06/16,11:01:27,17,09,1, 12.0,1,1, 18.631, 10492.006, 439.594, 52904.767 25/06/16,11:01:27,18,09,1, 12.0,1,1, 18.631, 10492.015, 439.617, 52904.772 25/06/16,11:01:27,19,09,1, 12.0,1,1, 18.631, 10492.012, 439.593, 52904.746 25/06/16,11:01:28,00,09,1, 11.9,1,1, 18.631, 10492.004, 439.593, 52904.746 25/06/16,11:01:28,01,09,1, 11.9,1,1, 18.631, 10491.995, 439.604, 52904.809 25/06/16,11:01:28,02,09,1, 11.9,1,1, 18.631, 10492.008, 439.595, 52904.806 25/06/16,11:01:28,03,09,1, 11.9,1,1, 18.631, 10492.016, 439.603, 52904.819 25/06/16,11:01:28,04,09,1, 11.9,1,1, 18.631, 10492.007, 439.573, 52904.822 25/06/16,11:01:28,05,09,1, 11.9,1,1, 18.631, 10492.013, 439.572, 52904.770 25/06/16,11:01:28,06,09,1, 11.9,1,1, 18.631, 10492.004, 439.608, 52904.800 25/06/16,11:01:28,07,09,1, 11.9,1,1, 18.631, 10491.994, 439.591, 52904.814 25/06/16,11:01:28,08,09,1, 11.9,1,1, 18.631, 10492.034, 439.611, 52904.833 25/06/16,11:01:28,09,09,1, 11.9,1,1, 18.631, 10492.014, 439.579, 52904.838 25/06/16,11:01:28,10,09,1, 11.9,1,1, 18.631, 10492.019, 439.604, 52904.812 25/06/16,11:01:28,11,09,1, 11.9,1,1, 18.631, 10492.028, 439.600, 52904.867 25/06/16,11:01:28,12,09,1, 11.9,1,1, 18.631, 10492.020, 439.586, 52904.856 25/06/16,11:01:28,13,09,1, 11.9,1,1, 18.631, 10492.014, 439.582, 52904.876 25/06/16,11:01:28,14,09,1, 11.9,1,1, 18.631, 10492.026, 439.586, 52904.877 25/06/16,11:01:28,15,09,1, 11.9,1,1, 18.631, 10492.037, 439.567, 52904.865 25/06/16,11:01:28,16,09,1, 11.9,1,1, 18.631, 10492.034, 439.582, 52904.834 25/06/16,11:01:28,17,09,1, 11.9,1,1, 18.631, 10492.033, 439.574, 52904.801 25/06/16,11:01:28,18,09,1, 11.9,1,1, 18.631, 10492.047, 439.565, 52904.870 25/06/16,11:01:28,19,09,1, 11.9,1,1, 18.631, 10492.040, 439.577, 52904.822 25/06/16,11:01:29,00,08,1, 12.0,1,1, 18.635, 10492.038, 439.577, 52904.822 25/06/16,11:01:29,01,08,1, 12.0,1,1, 18.635, 10492.034, 439.555, 52904.832 25/06/16,11:01:29,02,08,1, 12.0,1,1, 18.635, 10492.031, 439.551, 52904.772 25/06/16,11:01:29,03,08,1, 12.0,1,1, 18.635, 10492.033, 439.560, 52904.824 25/06/16,11:01:29,04,08,1, 12.0,1,1, 18.635, 10492.028, 439.564, 52904.838 25/06/16,11:01:29,05,08,1, 12.0,1,1, 18.635, 10492.061, 439.567, 52904.820 25/06/16,11:01:29,06,08,1, 12.0,1,1, 18.635, 10492.031, 439.538, 52904.814 25/06/16,11:01:29,07,08,1, 12.0,1,1, 18.635, 10492.032, 439.561, 52904.793 25/06/16,11:01:29,08,08,1, 12.0,1,1, 18.635, 10492.050, 439.550, 52904.844 25/06/16,11:01:29,09,08,1, 12.0,1,1, 18.635, 10492.046, 439.571, 52904.879 25/06/16,11:01:29,10,08,1, 12.0,1,1, 18.635, 10492.044, 439.541, 52904.802 25/06/16,11:01:29,11,08,1, 12.0,1,1, 18.635, 10492.047, 439.550, 52904.888 25/06/16,11:01:29,12,08,1, 12.0,1,1, 18.635, 10492.048, 439.538, 52904.819 25/06/16,11:01:29,13,08,1, 12.0,1,1, 18.635, 10492.029, 439.530, 52904.802 25/06/16,11:01:29,14,08,1, 12.0,1,1, 18.635, 10492.033, 439.531, 52904.883 25/06/16,11:01:29,15,08,1, 12.0,1,1, 18.635, 10492.042, 439.539, 52904.860 25/06/16,11:01:29,16,08,1, 12.0,1,1, 18.635, 10492.055, 439.524, 52904.841 25/06/16,11:01:29,17,08,1, 12.0,1,1, 18.635, 10492.051, 439.515, 52904.818 25/06/16,11:01:29,18,08,1, 12.0,1,1, 18.635, 10492.031, 439.518, 52904.799 25/06/16,11:01:29,19,08,1, 12.0,1,1, 18.635, 10492.056, 439.512, 52904.821 25/06/16,11:01:30,00,09,1, 12.0,1,1, 18.635, 10492.054, 439.512, 52904.821 25/06/16,11:01:30,01,09,1, 12.0,1,1, 18.635, 10492.065, 439.515, 52904.860 25/06/16,11:01:30,02,09,1, 12.0,1,1, 18.635, 10492.036, 439.514, 52904.868 25/06/16,11:01:30,03,09,1, 12.0,1,1, 18.635, 10492.071, 439.510, 52904.848 25/06/16,11:01:30,04,09,1, 12.0,1,1, 18.635, 10492.054, 439.499, 52904.864 25/06/16,11:01:30,05,09,1, 12.0,1,1, 18.635, 10492.058, 439.485, 52904.810 25/06/16,11:01:30,06,09,1, 12.0,1,1, 18.635, 10492.057, 439.486, 52904.894 25/06/16,11:01:30,07,09,1, 12.0,1,1, 18.635, 10492.056, 439.472, 52904.800 25/06/16,11:01:30,08,09,1, 12.0,1,1, 18.635, 10492.055, 439.482, 52904.846 25/06/16,11:01:30,09,09,1, 12.0,1,1, 18.635, 10492.075, 439.510, 52904.826 25/06/16,11:01:30,10,09,1, 12.0,1,1, 18.635, 10492.069, 439.509, 52904.852 25/06/16,11:01:30,11,09,1, 12.0,1,1, 18.635, 10492.042, 439.510, 52904.839 25/06/16,11:01:30,12,09,1, 12.0,1,1, 18.635, 10492.074, 439.488, 52904.811 25/06/16,11:01:30,13,09,1, 12.0,1,1, 18.635, 10492.051, 439.488, 52904.902 25/06/16,11:01:30,14,09,1, 12.0,1,1, 18.635, 10492.065, 439.494, 52904.820 25/06/16,11:01:30,15,09,1, 12.0,1,1, 18.635, 10492.061, 439.495, 52904.866 25/06/16,11:01:30,16,09,1, 12.0,1,1, 18.635, 10492.040, 439.482, 52904.887 25/06/16,11:01:30,17,09,1, 12.0,1,1, 18.635, 10492.059, 439.501, 52904.914 25/06/16,11:01:30,18,09,1, 12.0,1,1, 18.635, 10492.040, 439.501, 52904.873 25/06/16,11:01:30,19,09,1, 12.0,1,1, 18.635, 10492.050, 439.510, 52904.876 25/06/16,11:01:31,00,09,1, 11.9,1,1, 18.630, 10492.046, 439.510, 52904.876 25/06/16,11:01:31,01,09,1, 11.9,1,1, 18.630, 10492.054, 439.476, 52904.868 25/06/16,11:01:31,02,09,1, 11.9,1,1, 18.630, 10492.085, 439.495, 52904.841 25/06/16,11:01:31,03,09,1, 11.9,1,1, 18.630, 10492.079, 439.472, 52904.898 25/06/16,11:01:31,04,09,1, 11.9,1,1, 18.630, 10492.090, 439.477, 52904.795 25/06/16,11:01:31,05,09,1, 11.9,1,1, 18.630, 10492.103, 439.471, 52904.839 25/06/16,11:01:31,06,09,1, 11.9,1,1, 18.630, 10492.082, 439.503, 52904.832 25/06/16,11:01:31,07,09,1, 11.9,1,1, 18.630, 10492.072, 439.477, 52904.822 25/06/16,11:01:31,08,09,1, 11.9,1,1, 18.630, 10492.065, 439.461, 52904.846 25/06/16,11:01:31,09,09,1, 11.9,1,1, 18.630, 10492.071, 439.470, 52904.839 25/06/16,11:01:31,10,09,1, 11.9,1,1, 18.630, 10492.061, 439.444, 52904.797 25/06/16,11:01:31,11,09,1, 11.9,1,1, 18.630, 10492.097, 439.438, 52904.830 25/06/16,11:01:31,12,09,1, 11.9,1,1, 18.630, 10492.076, 439.441, 52904.863 25/06/16,11:01:31,13,09,1, 11.9,1,1, 18.630, 10492.064, 439.440, 52904.865 25/06/16,11:01:31,14,09,1, 11.9,1,1, 18.630, 10492.084, 439.464, 52904.816 25/06/16,11:01:31,15,09,1, 11.9,1,1, 18.630, 10492.109, 439.429, 52904.845 25/06/16,11:01:31,16,09,1, 11.9,1,1, 18.630, 10492.088, 439.454, 52904.821 25/06/16,11:01:31,17,09,1, 11.9,1,1, 18.630, 10492.078, 439.429, 52904.868 25/06/16,11:01:31,18,09,1, 11.9,1,1, 18.630, 10492.079, 439.458, 52904.867 25/06/16,11:01:31,19,09,1, 11.9,1,1, 18.630, 10492.084, 439.437, 52904.852 25/06/16,11:01:32,00,09,1, 11.8,1,1, 18.633, 10492.079, 439.437, 52904.852 25/06/16,11:01:32,01,09,1, 11.8,1,1, 18.633, 10492.090, 439.443, 52904.809 25/06/16,11:01:32,02,09,1, 11.8,1,1, 18.633, 10492.089, 439.453, 52904.893 25/06/16,11:01:32,03,09,1, 11.8,1,1, 18.633, 10492.075, 439.432, 52904.851 25/06/16,11:01:32,04,09,1, 11.8,1,1, 18.633, 10492.108, 439.447, 52904.828 25/06/16,11:01:32,05,09,1, 11.8,1,1, 18.633, 10492.087, 439.431, 52904.898 25/06/16,11:01:32,06,09,1, 11.8,1,1, 18.633, 10492.109, 439.435, 52904.944 25/06/16,11:01:32,07,09,1, 11.8,1,1, 18.633, 10492.099, 439.439, 52904.848 25/06/16,11:01:32,08,09,1, 11.8,1,1, 18.633, 10492.087, 439.422, 52904.870 25/06/16,11:01:32,09,09,1, 11.8,1,1, 18.633, 10492.088, 439.427, 52904.886 25/06/16,11:01:32,10,09,1, 11.8,1,1, 18.633, 10492.104, 439.431, 52904.844 25/06/16,11:01:32,11,09,1, 11.8,1,1, 18.633, 10492.101, 439.411, 52904.843 25/06/16,11:01:32,12,09,1, 11.8,1,1, 18.633, 10492.123, 439.418, 52904.827 25/06/16,11:01:32,13,09,1, 11.8,1,1, 18.633, 10492.117, 439.423, 52904.851 25/06/16,11:01:32,14,09,1, 11.8,1,1, 18.633, 10492.103, 439.425, 52904.826 25/06/16,11:01:32,15,09,1, 11.8,1,1, 18.633, 10492.136, 439.416, 52904.876 25/06/16,11:01:32,16,09,1, 11.8,1,1, 18.633, 10492.117, 439.421, 52904.859 25/06/16,11:01:32,17,09,1, 11.8,1,1, 18.633, 10492.107, 439.389, 52904.786 25/06/16,11:01:32,18,09,1, 11.8,1,1, 18.633, 10492.118, 439.413, 52904.914 25/06/16,11:01:32,19,09,1, 11.8,1,1, 18.633, 10492.107, 439.409, 52904.897 25/06/16,11:01:33,00,09,1, 12.0,1,1, 18.635, 10492.104, 439.409, 52904.897 25/06/16,11:01:33,01,09,1, 12.0,1,1, 18.635, 10492.120, 439.384, 52904.922 25/06/16,11:01:33,02,09,1, 12.0,1,1, 18.635, 10492.097, 439.398, 52904.893 25/06/16,11:01:33,03,09,1, 12.0,1,1, 18.635, 10492.095, 439.402, 52904.916 25/06/16,11:01:33,04,09,1, 12.0,1,1, 18.635, 10492.083, 439.394, 52904.865 25/06/16,11:01:33,05,09,1, 12.0,1,1, 18.635, 10492.117, 439.395, 52904.877 25/06/16,11:01:33,06,09,1, 12.0,1,1, 18.635, 10492.115, 439.402, 52904.910 25/06/16,11:01:33,07,09,1, 12.0,1,1, 18.635, 10492.122, 439.403, 52904.811 25/06/16,11:01:33,08,09,1, 12.0,1,1, 18.635, 10492.120, 439.388, 52904.860 25/06/16,11:01:33,09,09,1, 12.0,1,1, 18.635, 10492.115, 439.408, 52904.927 25/06/16,11:01:33,10,09,1, 12.0,1,1, 18.635, 10492.130, 439.400, 52904.868 25/06/16,11:01:33,11,09,1, 12.0,1,1, 18.635, 10492.120, 439.369, 52904.835 25/06/16,11:01:33,12,09,1, 12.0,1,1, 18.635, 10492.126, 439.378, 52904.855 25/06/16,11:01:33,13,09,1, 12.0,1,1, 18.635, 10492.125, 439.376, 52904.931 25/06/16,11:01:33,14,09,1, 12.0,1,1, 18.635, 10492.132, 439.384, 52904.940 25/06/16,11:01:33,15,09,1, 12.0,1,1, 18.635, 10492.146, 439.380, 52904.849 25/06/16,11:01:33,16,09,1, 12.0,1,1, 18.635, 10492.111, 439.360, 52904.893 25/06/16,11:01:33,17,09,1, 12.0,1,1, 18.635, 10492.121, 439.379, 52904.887 25/06/16,11:01:33,18,09,1, 12.0,1,1, 18.635, 10492.134, 439.360, 52904.925 25/06/16,11:01:33,19,09,1, 12.0,1,1, 18.635, 10492.131, 439.341, 52904.852 25/06/16,11:01:34,00,08,1, 11.9,1,1, 18.636, 10492.129, 439.341, 52904.852 25/06/16,11:01:34,01,08,1, 11.9,1,1, 18.636, 10492.183, 439.352, 52904.879 25/06/16,11:01:34,02,08,1, 11.9,1,1, 18.636, 10492.123, 439.356, 52904.916 25/06/16,11:01:34,03,08,1, 11.9,1,1, 18.636, 10492.176, 439.344, 52904.831 25/06/16,11:01:34,04,08,1, 11.9,1,1, 18.636, 10492.144, 439.349, 52904.849 25/06/16,11:01:34,05,08,1, 11.9,1,1, 18.636, 10492.154, 439.327, 52904.878 25/06/16,11:01:34,06,08,1, 11.9,1,1, 18.636, 10492.164, 439.339, 52904.836 25/06/16,11:01:34,07,08,1, 11.9,1,1, 18.636, 10492.166, 439.324, 52904.924 25/06/16,11:01:34,08,08,1, 11.9,1,1, 18.636, 10492.166, 439.333, 52904.930 25/06/16,11:01:34,09,08,1, 11.9,1,1, 18.636, 10492.155, 439.348, 52904.875 25/06/16,11:01:34,10,08,1, 11.9,1,1, 18.636, 10492.159, 439.320, 52904.883 25/06/16,11:01:34,11,08,1, 11.9,1,1, 18.636, 10492.154, 439.351, 52904.910 25/06/16,11:01:34,12,08,1, 11.9,1,1, 18.636, 10492.156, 439.354, 52904.864 25/06/16,11:01:34,13,08,1, 11.9,1,1, 18.636, 10492.147, 439.345, 52904.941 25/06/16,11:01:34,14,08,1, 11.9,1,1, 18.636, 10492.175, 439.321, 52904.847 25/06/16,11:01:34,15,08,1, 11.9,1,1, 18.636, 10492.159, 439.330, 52904.855 25/06/16,11:01:34,16,08,1, 11.9,1,1, 18.636, 10492.194, 439.323, 52904.909 25/06/16,11:01:34,17,08,1, 11.9,1,1, 18.636, 10492.135, 439.311, 52904.907 25/06/16,11:01:34,18,08,1, 11.9,1,1, 18.636, 10492.141, 439.318, 52904.877 25/06/16,11:01:34,19,08,1, 11.9,1,1, 18.636, 10492.159, 439.315, 52904.921 25/06/16,11:01:35,00,08,1, 11.9,1,1, 18.633, 10492.154, 439.315, 52904.921 25/06/16,11:01:35,01,08,1, 11.9,1,1, 18.633, 10492.160, 439.309, 52904.865 25/06/16,11:01:35,02,08,1, 11.9,1,1, 18.633, 10492.155, 439.292, 52904.887 25/06/16,11:01:35,03,08,1, 11.9,1,1, 18.633, 10492.170, 439.304, 52904.878 25/06/16,11:01:35,04,08,1, 11.9,1,1, 18.633, 10492.162, 439.313, 52904.928 25/06/16,11:01:35,05,08,1, 11.9,1,1, 18.633, 10492.181, 439.311, 52904.951 25/06/16,11:01:35,06,08,1, 11.9,1,1, 18.633, 10492.178, 439.326, 52904.883 25/06/16,11:01:35,07,08,1, 11.9,1,1, 18.633, 10492.169, 439.321, 52904.897 25/06/16,11:01:35,08,08,1, 11.9,1,1, 18.633, 10492.170, 439.305, 52904.923 25/06/16,11:01:35,09,08,1, 11.9,1,1, 18.633, 10492.203, 439.288, 52904.841 25/06/16,11:01:35,10,08,1, 11.9,1,1, 18.633, 10492.180, 439.283, 52904.853 25/06/16,11:01:35,11,08,1, 11.9,1,1, 18.633, 10492.173, 439.292, 52904.925 25/06/16,11:01:35,12,08,1, 11.9,1,1, 18.633, 10492.182, 439.299, 52904.903 25/06/16,11:01:35,13,08,1, 11.9,1,1, 18.633, 10492.183, 439.287, 52904.936 25/06/16,11:01:35,14,08,1, 11.9,1,1, 18.633, 10492.193, 439.286, 52904.943 25/06/16,11:01:35,15,08,1, 11.9,1,1, 18.633, 10492.201, 439.291, 52904.945 25/06/16,11:01:35,16,08,1, 11.9,1,1, 18.633, 10492.194, 439.270, 52904.980 25/06/16,11:01:35,17,08,1, 11.9,1,1, 18.633, 10492.208, 439.253, 52904.867 25/06/16,11:01:35,18,08,1, 11.9,1,1, 18.633, 10492.223, 439.272, 52904.911 25/06/16,11:01:35,19,08,1, 11.9,1,1, 18.633, 10492.186, 439.264, 52904.882 25/06/16,11:01:36,00,09,1, 12.0,1,1, 18.635, 10492.179, 439.264, 52904.882 25/06/16,11:01:36,01,09,1, 12.0,1,1, 18.635, 10492.191, 439.259, 52904.819 25/06/16,11:01:36,02,09,1, 12.0,1,1, 18.635, 10492.202, 439.278, 52904.932 25/06/16,11:01:36,03,09,1, 12.0,1,1, 18.635, 10492.252, 439.248, 52904.905 25/06/16,11:01:36,04,09,1, 12.0,1,1, 18.635, 10492.211, 439.249, 52904.850 25/06/16,11:01:36,05,09,1, 12.0,1,1, 18.635, 10492.209, 439.237, 52904.862 25/06/16,11:01:36,06,09,1, 12.0,1,1, 18.635, 10492.213, 439.237, 52904.860 25/06/16,11:01:36,07,09,1, 12.0,1,1, 18.635, 10492.205, 439.228, 52904.853 25/06/16,11:01:36,08,09,1, 12.0,1,1, 18.635, 10492.237, 439.241, 52904.936 25/06/16,11:01:36,09,09,1, 12.0,1,1, 18.635, 10492.238, 439.227, 52904.924 25/06/16,11:01:36,10,09,1, 12.0,1,1, 18.635, 10492.219, 439.235, 52904.929 25/06/16,11:01:36,11,09,1, 12.0,1,1, 18.635, 10492.237, 439.246, 52904.861 25/06/16,11:01:36,12,09,1, 12.0,1,1, 18.635, 10492.219, 439.238, 52904.911 25/06/16,11:01:36,13,09,1, 12.0,1,1, 18.635, 10492.233, 439.230, 52904.890 25/06/16,11:01:36,14,09,1, 12.0,1,1, 18.635, 10492.221, 439.229, 52904.896 25/06/16,11:01:36,15,09,1, 12.0,1,1, 18.635, 10492.222, 439.218, 52904.954 25/06/16,11:01:36,16,09,1, 12.0,1,1, 18.635, 10492.233, 439.217, 52904.929 25/06/16,11:01:36,17,09,1, 12.0,1,1, 18.635, 10492.231, 439.202, 52904.860 25/06/16,11:01:36,18,09,1, 12.0,1,1, 18.635, 10492.233, 439.212, 52904.894 25/06/16,11:01:36,19,09,1, 12.0,1,1, 18.635, 10492.241, 439.169, 52904.863 25/06/16,11:01:37,00,09,1, 11.9,1,1, 18.635, 10492.238, 439.169, 52904.863 25/06/16,11:01:37,01,09,1, 11.9,1,1, 18.635, 10492.240, 439.202, 52904.907 25/06/16,11:01:37,02,09,1, 11.9,1,1, 18.635, 10492.263, 439.182, 52904.880 25/06/16,11:01:37,03,09,1, 11.9,1,1, 18.635, 10492.248, 439.179, 52904.919 25/06/16,11:01:37,04,09,1, 11.9,1,1, 18.635, 10492.231, 439.210, 52904.917 25/06/16,11:01:37,05,09,1, 11.9,1,1, 18.635, 10492.274, 439.198, 52904.860 25/06/16,11:01:37,06,09,1, 11.9,1,1, 18.635, 10492.271, 439.199, 52904.865 25/06/16,11:01:37,07,09,1, 11.9,1,1, 18.635, 10492.274, 439.186, 52904.919 25/06/16,11:01:37,08,09,1, 11.9,1,1, 18.635, 10492.267, 439.182, 52904.910 25/06/16,11:01:37,09,09,1, 11.9,1,1, 18.635, 10492.262, 439.170, 52904.905 25/06/16,11:01:37,10,09,1, 11.9,1,1, 18.635, 10492.277, 439.186, 52904.902 25/06/16,11:01:37,11,09,1, 11.9,1,1, 18.635, 10492.288, 439.168, 52904.960 25/06/16,11:01:37,12,09,1, 11.9,1,1, 18.635, 10492.291, 439.163, 52904.899 25/06/16,11:01:37,13,09,1, 11.9,1,1, 18.635, 10492.290, 439.142, 52904.867 25/06/16,11:01:37,14,09,1, 11.9,1,1, 18.635, 10492.292, 439.171, 52904.902 25/06/16,11:01:37,15,09,1, 11.9,1,1, 18.635, 10492.290, 439.156, 52904.890 25/06/16,11:01:37,16,09,1, 11.9,1,1, 18.635, 10492.287, 439.171, 52904.971 25/06/16,11:01:37,17,09,1, 11.9,1,1, 18.635, 10492.275, 439.159, 52904.876 25/06/16,11:01:37,18,09,1, 11.9,1,1, 18.635, 10492.269, 439.195, 52904.857 25/06/16,11:01:37,19,09,1, 11.9,1,1, 18.635, 10492.278, 439.142, 52904.946 25/06/16,11:01:38,00,09,1, 11.9,1,1, 18.636, 10492.271, 439.142, 52904.946 25/06/16,11:01:38,01,09,1, 11.9,1,1, 18.636, 10492.275, 439.155, 52904.862 25/06/16,11:01:38,02,09,1, 11.9,1,1, 18.636, 10492.297, 439.157, 52904.880 25/06/16,11:01:38,03,09,1, 11.9,1,1, 18.636, 10492.284, 439.142, 52904.857 25/06/16,11:01:38,04,09,1, 11.9,1,1, 18.636, 10492.283, 439.130, 52904.910 25/06/16,11:01:38,05,09,1, 11.9,1,1, 18.636, 10492.260, 439.109, 52904.929 25/06/16,11:01:38,06,09,1, 11.9,1,1, 18.636, 10492.281, 439.139, 52904.906 25/06/16,11:01:38,07,09,1, 11.9,1,1, 18.636, 10492.303, 439.116, 52904.937 25/06/16,11:01:38,08,09,1, 11.9,1,1, 18.636, 10492.266, 439.130, 52904.885 25/06/16,11:01:38,09,09,1, 11.9,1,1, 18.636, 10492.341, 439.105, 52904.896 25/06/16,11:01:38,10,09,1, 11.9,1,1, 18.636, 10492.292, 439.116, 52904.945 25/06/16,11:01:38,11,09,1, 11.9,1,1, 18.636, 10492.304, 439.128, 52904.856 25/06/16,11:01:38,12,09,1, 11.9,1,1, 18.636, 10492.304, 439.116, 52904.946 25/06/16,11:01:38,13,09,1, 11.9,1,1, 18.636, 10492.330, 439.106, 52904.926 25/06/16,11:01:38,14,09,1, 11.9,1,1, 18.636, 10492.318, 439.109, 52904.858 25/06/16,11:01:38,15,09,1, 11.9,1,1, 18.636, 10492.329, 439.110, 52904.886 25/06/16,11:01:38,16,09,1, 11.9,1,1, 18.636, 10492.320, 439.110, 52904.939 25/06/16,11:01:38,17,09,1, 11.9,1,1, 18.636, 10492.323, 439.072, 52904.876 25/06/16,11:01:38,18,09,1, 11.9,1,1, 18.636, 10492.348, 439.100, 52904.904 25/06/16,11:01:38,19,09,1, 11.9,1,1, 18.636, 10492.319, 439.071, 52904.939 25/06/16,11:01:39,00,10,1, 11.9,1,1, 18.635, 10492.313, 439.071, 52904.939 25/06/16,11:01:39,01,10,1, 11.9,1,1, 18.635, 10492.335, 439.084, 52904.900 25/06/16,11:01:39,02,10,1, 11.9,1,1, 18.635, 10492.328, 439.081, 52904.885 25/06/16,11:01:39,03,10,1, 11.9,1,1, 18.635, 10492.321, 439.075, 52904.943 25/06/16,11:01:39,04,10,1, 11.9,1,1, 18.635, 10492.323, 439.097, 52904.933 25/06/16,11:01:39,05,10,1, 11.9,1,1, 18.635, 10492.321, 439.067, 52904.899 25/06/16,11:01:39,06,10,1, 11.9,1,1, 18.635, 10492.317, 439.089, 52904.963 25/06/16,11:01:39,07,10,1, 11.9,1,1, 18.635, 10492.322, 439.067, 52904.940 25/06/16,11:01:39,08,10,1, 11.9,1,1, 18.635, 10492.338, 439.059, 52904.947 25/06/16,11:01:39,09,10,1, 11.9,1,1, 18.635, 10492.306, 439.061, 52904.927 25/06/16,11:01:39,10,10,1, 11.9,1,1, 18.635, 10492.329, 439.055, 52904.924 25/06/16,11:01:39,11,10,1, 11.9,1,1, 18.635, 10492.332, 439.036, 52904.921 25/06/16,11:01:39,12,10,1, 11.9,1,1, 18.635, 10492.334, 439.057, 52904.893 25/06/16,11:01:39,13,10,1, 11.9,1,1, 18.635, 10492.324, 439.070, 52904.970 25/06/16,11:01:39,14,10,1, 11.9,1,1, 18.635, 10492.328, 439.036, 52904.933 25/06/16,11:01:39,15,10,1, 11.9,1,1, 18.635, 10492.337, 439.044, 52904.937 25/06/16,11:01:39,16,10,1, 11.9,1,1, 18.635, 10492.332, 439.047, 52904.893 25/06/16,11:01:39,17,10,1, 11.9,1,1, 18.635, 10492.347, 439.040, 52904.934 25/06/16,11:01:39,18,10,1, 11.9,1,1, 18.635, 10492.363, 439.043, 52904.915 25/06/16,11:01:39,19,10,1, 11.9,1,1, 18.635, 10492.332, 439.021, 52904.878 25/06/16,11:01:40,00,09,1, 12.0,1,1, 18.637, 10492.330, 439.021, 52904.878 25/06/16,11:01:40,01,09,1, 12.0,1,1, 18.637, 10492.362, 439.028, 52904.913 25/06/16,11:01:40,02,09,1, 12.0,1,1, 18.637, 10492.307, 439.008, 52904.879 25/06/16,11:01:40,03,09,1, 12.0,1,1, 18.637, 10492.349, 439.005, 52904.945 25/06/16,11:01:40,04,09,1, 12.0,1,1, 18.637, 10492.367, 439.000, 52904.873 25/06/16,11:01:40,05,09,1, 12.0,1,1, 18.637, 10492.329, 439.022, 52904.931 25/06/16,11:01:40,06,09,1, 12.0,1,1, 18.637, 10492.320, 439.024, 52904.989 25/06/16,11:01:40,07,09,1, 12.0,1,1, 18.637, 10492.342, 439.004, 52904.977 25/06/16,11:01:40,08,09,1, 12.0,1,1, 18.637, 10492.379, 439.022, 52904.982 25/06/16,11:01:40,09,09,1, 12.0,1,1, 18.637, 10492.357, 439.003, 52904.949 25/06/16,11:01:40,10,09,1, 12.0,1,1, 18.637, 10492.380, 439.003, 52904.949 25/06/16,11:01:40,11,09,1, 12.0,1,1, 18.637, 10492.341, 439.016, 52904.933 25/06/16,11:01:40,12,09,1, 12.0,1,1, 18.637, 10492.341, 438.986, 52904.916 25/06/16,11:01:40,13,09,1, 12.0,1,1, 18.637, 10492.367, 438.985, 52904.908 25/06/16,11:01:40,14,09,1, 12.0,1,1, 18.637, 10492.331, 438.959, 52904.891 25/06/16,11:01:40,15,09,1, 12.0,1,1, 18.637, 10492.351, 438.986, 52904.900 25/06/16,11:01:40,16,09,1, 12.0,1,1, 18.637, 10492.359, 438.970, 52904.918 25/06/16,11:01:40,17,09,1, 12.0,1,1, 18.637, 10492.347, 438.968, 52904.916 25/06/16,11:01:40,18,09,1, 12.0,1,1, 18.637, 10492.369, 438.975, 52904.964 25/06/16,11:01:40,19,09,1, 12.0,1,1, 18.637, 10492.347, 438.987, 52904.906 25/06/16,11:01:41,00,10,1, 11.9,1,1, 18.634, 10492.346, 438.987, 52904.906 25/06/16,11:01:41,01,10,1, 11.9,1,1, 18.634, 10492.375, 438.978, 52904.898 25/06/16,11:01:41,02,10,1, 11.9,1,1, 18.634, 10492.369, 438.966, 52904.895 25/06/16,11:01:41,03,10,1, 11.9,1,1, 18.634, 10492.367, 438.966, 52904.958 25/06/16,11:01:41,04,10,1, 11.9,1,1, 18.634, 10492.356, 438.925, 52904.900 25/06/16,11:01:41,05,10,1, 11.9,1,1, 18.634, 10492.368, 438.938, 52904.909 25/06/16,11:01:41,06,10,1, 11.9,1,1, 18.634, 10492.330, 438.923, 52904.877 25/06/16,11:01:41,07,10,1, 11.9,1,1, 18.634, 10492.373, 438.924, 52904.971 25/06/16,11:01:41,08,10,1, 11.9,1,1, 18.634, 10492.340, 438.944, 52905.000 25/06/16,11:01:41,09,10,1, 11.9,1,1, 18.634, 10492.348, 438.943, 52904.896 25/06/16,11:01:41,10,10,1, 11.9,1,1, 18.634, 10492.381, 438.937, 52904.939 25/06/16,11:01:41,11,10,1, 11.9,1,1, 18.634, 10492.355, 438.953, 52905.062 25/06/16,11:01:41,12,10,1, 11.9,1,1, 18.634, 10492.368, 438.936, 52904.986 25/06/16,11:01:41,13,10,1, 11.9,1,1, 18.634, 10492.400, 438.917, 52904.909 25/06/16,11:01:41,14,10,1, 11.9,1,1, 18.634, 10492.358, 438.950, 52904.990 25/06/16,11:01:41,15,10,1, 11.9,1,1, 18.634, 10492.415, 438.921, 52904.947 25/06/16,11:01:41,16,10,1, 11.9,1,1, 18.634, 10492.379, 438.901, 52905.011 25/06/16,11:01:41,17,10,1, 11.9,1,1, 18.634, 10492.380, 438.905, 52904.952 25/06/16,11:01:41,18,10,1, 11.9,1,1, 18.634, 10492.392, 438.917, 52904.986 25/06/16,11:01:41,19,10,1, 11.9,1,1, 18.634, 10492.389, 438.907, 52904.997 25/06/16,11:01:42,00,10,1, 11.9,1,1, 18.639, 10492.388, 438.907, 52904.997 25/06/16,11:01:42,01,10,1, 11.9,1,1, 18.639, 10492.392, 438.912, 52904.983 25/06/16,11:01:42,02,10,1, 11.9,1,1, 18.639, 10492.404, 438.905, 52905.026 25/06/16,11:01:42,03,10,1, 11.9,1,1, 18.639, 10492.411, 438.891, 52904.969 25/06/16,11:01:42,04,10,1, 11.9,1,1, 18.639, 10492.381, 438.913, 52904.968 25/06/16,11:01:42,05,10,1, 11.9,1,1, 18.639, 10492.405, 438.916, 52904.981 25/06/16,11:01:42,06,10,1, 11.9,1,1, 18.639, 10492.390, 438.911, 52904.987 25/06/16,11:01:42,07,10,1, 11.9,1,1, 18.639, 10492.403, 438.853, 52904.988 25/06/16,11:01:42,08,10,1, 11.9,1,1, 18.639, 10492.376, 438.847, 52904.969 25/06/16,11:01:42,09,10,1, 11.9,1,1, 18.639, 10492.383, 438.875, 52904.981 25/06/16,11:01:42,10,10,1, 11.9,1,1, 18.639, 10492.389, 438.870, 52904.931 25/06/16,11:01:42,11,10,1, 11.9,1,1, 18.639, 10492.390, 438.901, 52904.981 25/06/16,11:01:42,12,10,1, 11.9,1,1, 18.639, 10492.382, 438.852, 52904.983 25/06/16,11:01:42,13,10,1, 11.9,1,1, 18.639, 10492.392, 438.872, 52905.028 25/06/16,11:01:42,14,10,1, 11.9,1,1, 18.639, 10492.381, 438.874, 52904.975 25/06/16,11:01:42,15,10,1, 11.9,1,1, 18.639, 10492.402, 438.864, 52904.983 25/06/16,11:01:42,16,10,1, 11.9,1,1, 18.639, 10492.423, 438.854, 52904.957 25/06/16,11:01:42,17,10,1, 11.9,1,1, 18.639, 10492.414, 438.830, 52904.991 25/06/16,11:01:42,18,10,1, 11.9,1,1, 18.639, 10492.399, 438.843, 52904.953 25/06/16,11:01:42,19,10,1, 11.9,1,1, 18.639, 10492.394, 438.840, 52905.017 25/06/16,11:01:43,00,10,1, 11.9,1,1, 18.636, 10492.388, 438.840, 52905.017 25/06/16,11:01:43,01,10,1, 11.9,1,1, 18.636, 10492.412, 438.835, 52904.957 25/06/16,11:01:43,02,10,1, 11.9,1,1, 18.636, 10492.431, 438.836, 52904.956 25/06/16,11:01:43,03,10,1, 11.9,1,1, 18.636, 10492.389, 438.823, 52905.015 25/06/16,11:01:43,04,10,1, 11.9,1,1, 18.636, 10492.414, 438.795, 52904.970 25/06/16,11:01:43,05,10,1, 11.9,1,1, 18.636, 10492.406, 438.811, 52905.014 25/06/16,11:01:43,06,10,1, 11.9,1,1, 18.636, 10492.399, 438.803, 52904.959 25/06/16,11:01:43,07,10,1, 11.9,1,1, 18.636, 10492.428, 438.785, 52905.007 25/06/16,11:01:43,08,10,1, 11.9,1,1, 18.636, 10492.469, 438.809, 52904.997 25/06/16,11:01:43,09,10,1, 11.9,1,1, 18.636, 10492.426, 438.792, 52904.946 25/06/16,11:01:43,10,10,1, 11.9,1,1, 18.636, 10492.419, 438.808, 52904.989 25/06/16,11:01:43,11,10,1, 11.9,1,1, 18.636, 10492.446, 438.769, 52905.006 25/06/16,11:01:43,12,10,1, 11.9,1,1, 18.636, 10492.422, 438.798, 52905.018 25/06/16,11:01:43,13,10,1, 11.9,1,1, 18.636, 10492.410, 438.783, 52905.011 25/06/16,11:01:43,14,10,1, 11.9,1,1, 18.636, 10492.432, 438.806, 52905.067 25/06/16,11:01:43,15,10,1, 11.9,1,1, 18.636, 10492.455, 438.775, 52904.890 25/06/16,11:01:43,16,10,1, 11.9,1,1, 18.636, 10492.463, 438.783, 52905.058 25/06/16,11:01:43,17,10,1, 11.9,1,1, 18.636, 10492.457, 438.800, 52905.056 25/06/16,11:01:43,18,10,1, 11.9,1,1, 18.636, 10492.437, 438.784, 52904.981 25/06/16,11:01:43,19,10,1, 11.9,1,1, 18.636, 10492.449, 438.783, 52905.067 25/06/16,11:01:44,00,10,1, 11.9,1,1, 18.639, 10492.446, 438.783, 52905.067 25/06/16,11:01:44,01,10,1, 11.9,1,1, 18.639, 10492.459, 438.775, 52905.068 25/06/16,11:01:44,02,10,1, 11.9,1,1, 18.639, 10492.439, 438.751, 52904.983 25/06/16,11:01:44,03,10,1, 11.9,1,1, 18.639, 10492.444, 438.739, 52904.984 25/06/16,11:01:44,04,10,1, 11.9,1,1, 18.639, 10492.459, 438.747, 52905.018 25/06/16,11:01:44,05,10,1, 11.9,1,1, 18.639, 10492.455, 438.765, 52905.052 25/06/16,11:01:44,06,10,1, 11.9,1,1, 18.639, 10492.443, 438.763, 52904.961 25/06/16,11:01:44,07,10,1, 11.9,1,1, 18.639, 10492.450, 438.733, 52904.986 25/06/16,11:01:44,08,10,1, 11.9,1,1, 18.639, 10492.440, 438.747, 52904.994 25/06/16,11:01:44,09,10,1, 11.9,1,1, 18.639, 10492.451, 438.754, 52905.069 25/06/16,11:01:44,10,10,1, 11.9,1,1, 18.639, 10492.466, 438.747, 52905.014 25/06/16,11:01:44,11,10,1, 11.9,1,1, 18.639, 10492.458, 438.740, 52905.004 25/06/16,11:01:44,12,10,1, 11.9,1,1, 18.639, 10492.460, 438.734, 52904.994 25/06/16,11:01:44,13,10,1, 11.9,1,1, 18.639, 10492.450, 438.713, 52904.931 25/06/16,11:01:44,14,10,1, 11.9,1,1, 18.639, 10492.457, 438.717, 52904.973 25/06/16,11:01:44,15,10,1, 11.9,1,1, 18.639, 10492.472, 438.733, 52904.958 25/06/16,11:01:44,16,10,1, 11.9,1,1, 18.639, 10492.480, 438.742, 52905.007 25/06/16,11:01:44,17,10,1, 11.9,1,1, 18.639, 10492.457, 438.734, 52905.003 25/06/16,11:01:44,18,10,1, 11.9,1,1, 18.639, 10492.463, 438.722, 52905.065 25/06/16,11:01:44,19,10,1, 11.9,1,1, 18.639, 10492.472, 438.715, 52904.972 25/06/16,11:01:45,00,09,1, 11.9,1,1, 18.634, 10492.471, 438.715, 52904.972 25/06/16,11:01:45,01,09,1, 11.9,1,1, 18.634, 10492.436, 438.716, 52904.991 25/06/16,11:01:45,02,09,1, 11.9,1,1, 18.634, 10492.456, 438.690, 52904.969 25/06/16,11:01:45,03,09,1, 11.9,1,1, 18.634, 10492.466, 438.721, 52905.032 25/06/16,11:01:45,04,09,1, 11.9,1,1, 18.634, 10492.439, 438.703, 52905.004 25/06/16,11:01:45,05,09,1, 11.9,1,1, 18.634, 10492.477, 438.732, 52905.037 25/06/16,11:01:45,06,09,1, 11.9,1,1, 18.634, 10492.487, 438.689, 52904.934 25/06/16,11:01:45,07,09,1, 11.9,1,1, 18.634, 10492.453, 438.664, 52904.986 25/06/16,11:01:45,08,09,1, 11.9,1,1, 18.634, 10492.450, 438.707, 52905.028 25/06/16,11:01:45,09,09,1, 11.9,1,1, 18.634, 10492.466, 438.655, 52904.977 25/06/16,11:01:45,10,09,1, 11.9,1,1, 18.634, 10492.478, 438.666, 52905.059 25/06/16,11:01:45,11,09,1, 11.9,1,1, 18.634, 10492.476, 438.708, 52905.027 25/06/16,11:01:45,12,09,1, 11.9,1,1, 18.634, 10492.479, 438.688, 52905.059 25/06/16,11:01:45,13,09,1, 11.9,1,1, 18.634, 10492.469, 438.685, 52905.052 25/06/16,11:01:45,14,09,1, 11.9,1,1, 18.634, 10492.461, 438.684, 52904.997 25/06/16,11:01:45,15,09,1, 11.9,1,1, 18.634, 10492.476, 438.661, 52904.997 25/06/16,11:01:45,16,09,1, 11.9,1,1, 18.634, 10492.483, 438.685, 52905.045 25/06/16,11:01:45,17,09,1, 11.9,1,1, 18.634, 10492.491, 438.673, 52905.050 25/06/16,11:01:45,18,09,1, 11.9,1,1, 18.634, 10492.475, 438.690, 52905.029 25/06/16,11:01:45,19,09,1, 11.9,1,1, 18.634, 10492.496, 438.677, 52905.045 25/06/16,11:01:46,00,09,1, 12.0,1,1, 18.630, 10492.488, 438.677, 52905.045 25/06/16,11:01:46,01,09,1, 12.0,1,1, 18.630, 10492.481, 438.647, 52905.007 25/06/16,11:01:46,02,09,1, 12.0,1,1, 18.630, 10492.455, 438.661, 52905.041 25/06/16,11:01:46,03,09,1, 12.0,1,1, 18.630, 10492.482, 438.657, 52905.094 25/06/16,11:01:46,04,09,1, 12.0,1,1, 18.630, 10492.513, 438.644, 52904.957 25/06/16,11:01:46,05,09,1, 12.0,1,1, 18.630, 10492.466, 438.638, 52904.963 25/06/16,11:01:46,06,09,1, 12.0,1,1, 18.630, 10492.490, 438.650, 52905.059 25/06/16,11:01:46,07,09,1, 12.0,1,1, 18.630, 10492.481, 438.663, 52905.061 25/06/16,11:01:46,08,09,1, 12.0,1,1, 18.630, 10492.492, 438.645, 52905.002 25/06/16,11:01:46,09,09,1, 12.0,1,1, 18.630, 10492.467, 438.619, 52904.966 25/06/16,11:01:46,10,09,1, 12.0,1,1, 18.630, 10492.489, 438.623, 52905.077 25/06/16,11:01:46,11,09,1, 12.0,1,1, 18.630, 10492.484, 438.632, 52905.075 25/06/16,11:01:46,12,09,1, 12.0,1,1, 18.630, 10492.484, 438.612, 52905.017 25/06/16,11:01:46,13,09,1, 12.0,1,1, 18.630, 10492.498, 438.636, 52905.040 25/06/16,11:01:46,14,09,1, 12.0,1,1, 18.630, 10492.503, 438.627, 52905.083 25/06/16,11:01:46,15,09,1, 12.0,1,1, 18.630, 10492.506, 438.648, 52905.027 25/06/16,11:01:46,16,09,1, 12.0,1,1, 18.630, 10492.521, 438.613, 52905.034 25/06/16,11:01:46,17,09,1, 12.0,1,1, 18.630, 10492.467, 438.591, 52904.981 25/06/16,11:01:46,18,09,1, 12.0,1,1, 18.630, 10492.522, 438.618, 52905.028 25/06/16,11:01:46,19,09,1, 12.0,1,1, 18.630, 10492.520, 438.600, 52905.102 25/06/16,11:01:47,00,09,1, 12.0,1,1, 18.640, 10492.513, 438.600, 52905.102 25/06/16,11:01:47,01,09,1, 12.0,1,1, 18.640, 10492.511, 438.636, 52905.128 25/06/16,11:01:47,02,09,1, 12.0,1,1, 18.640, 10492.482, 438.624, 52905.116 25/06/16,11:01:47,03,09,1, 12.0,1,1, 18.640, 10492.487, 438.608, 52904.984 25/06/16,11:01:47,04,09,1, 12.0,1,1, 18.640, 10492.498, 438.607, 52905.030 25/06/16,11:01:47,05,09,1, 12.0,1,1, 18.640, 10492.497, 438.587, 52905.042 25/06/16,11:01:47,06,09,1, 12.0,1,1, 18.640, 10492.468, 438.622, 52905.107 25/06/16,11:01:47,07,09,1, 12.0,1,1, 18.640, 10492.504, 438.620, 52905.100 25/06/16,11:01:47,08,09,1, 12.0,1,1, 18.640, 10492.506, 438.611, 52905.130 25/06/16,11:01:47,09,09,1, 12.0,1,1, 18.640, 10492.477, 438.622, 52905.141 25/06/16,11:01:47,10,09,1, 12.0,1,1, 18.640, 10492.522, 438.587, 52905.105 25/06/16,11:01:47,11,09,1, 12.0,1,1, 18.640, 10492.501, 438.579, 52905.146 25/06/16,11:01:47,12,09,1, 12.0,1,1, 18.640, 10492.487, 438.604, 52905.082 25/06/16,11:01:47,13,09,1, 12.0,1,1, 18.640, 10492.488, 438.607, 52905.113 25/06/16,11:01:47,14,09,1, 12.0,1,1, 18.640, 10492.513, 438.606, 52905.097 25/06/16,11:01:47,15,09,1, 12.0,1,1, 18.640, 10492.487, 438.575, 52905.129 25/06/16,11:01:47,16,09,1, 12.0,1,1, 18.640, 10492.504, 438.582, 52905.108 25/06/16,11:01:47,17,09,1, 12.0,1,1, 18.640, 10492.488, 438.592, 52905.037 25/06/16,11:01:47,18,09,1, 12.0,1,1, 18.640, 10492.462, 438.582, 52905.105 25/06/16,11:01:47,19,09,1, 12.0,1,1, 18.640, 10492.497, 438.601, 52905.144 25/06/16,11:01:48,00,09,1, 11.9,1,1, 18.638, 10492.496, 438.601, 52905.144 25/06/16,11:01:48,01,09,1, 11.9,1,1, 18.638, 10492.478, 438.581, 52905.139 25/06/16,11:01:48,02,09,1, 11.9,1,1, 18.638, 10492.484, 438.564, 52905.122 25/06/16,11:01:48,03,09,1, 11.9,1,1, 18.638, 10492.485, 438.557, 52905.065 25/06/16,11:01:48,04,09,1, 11.9,1,1, 18.638, 10492.494, 438.579, 52905.101 25/06/16,11:01:48,05,09,1, 11.9,1,1, 18.638, 10492.494, 438.558, 52905.051 25/06/16,11:01:48,06,09,1, 11.9,1,1, 18.638, 10492.475, 438.582, 52905.087 25/06/16,11:01:48,07,09,1, 11.9,1,1, 18.638, 10492.490, 438.591, 52905.104 25/06/16,11:01:48,08,09,1, 11.9,1,1, 18.638, 10492.477, 438.563, 52905.091 25/06/16,11:01:48,09,09,1, 11.9,1,1, 18.638, 10492.493, 438.551, 52905.117 25/06/16,11:01:48,10,09,1, 11.9,1,1, 18.638, 10492.470, 438.544, 52905.058 25/06/16,11:01:48,11,09,1, 11.9,1,1, 18.638, 10492.493, 438.548, 52905.121 25/06/16,11:01:48,12,09,1, 11.9,1,1, 18.638, 10492.492, 438.585, 52905.139 25/06/16,11:01:48,13,09,1, 11.9,1,1, 18.638, 10492.484, 438.545, 52905.150 25/06/16,11:01:48,14,09,1, 11.9,1,1, 18.638, 10492.466, 438.581, 52905.118 25/06/16,11:01:48,15,09,1, 11.9,1,1, 18.638, 10492.481, 438.558, 52905.161 25/06/16,11:01:48,16,09,1, 11.9,1,1, 18.638, 10492.495, 438.566, 52905.094 25/06/16,11:01:48,17,09,1, 11.9,1,1, 18.638, 10492.480, 438.544, 52905.160 25/06/16,11:01:48,18,09,1, 11.9,1,1, 18.638, 10492.462, 438.542, 52905.142 25/06/16,11:01:48,19,09,1, 11.9,1,1, 18.638, 10492.479, 438.549, 52905.122 25/06/16,11:01:49,00,08,1, 12.0,1,1, 18.637, 10492.471, 438.549, 52905.122 25/06/16,11:01:49,01,08,1, 12.0,1,1, 18.637, 10492.496, 438.558, 52905.131 25/06/16,11:01:49,02,08,1, 12.0,1,1, 18.637, 10492.463, 438.570, 52905.105 25/06/16,11:01:49,03,08,1, 12.0,1,1, 18.637, 10492.479, 438.536, 52905.098 25/06/16,11:01:49,04,08,1, 12.0,1,1, 18.637, 10492.485, 438.522, 52905.062 25/06/16,11:01:49,05,08,1, 12.0,1,1, 18.637, 10492.485, 438.532, 52905.151 25/06/16,11:01:49,06,08,1, 12.0,1,1, 18.637, 10492.485, 438.534, 52905.167 25/06/16,11:01:49,07,08,1, 12.0,1,1, 18.637, 10492.491, 438.519, 52905.068 25/06/16,11:01:49,08,08,1, 12.0,1,1, 18.637, 10492.505, 438.533, 52905.143 25/06/16,11:01:49,09,08,1, 12.0,1,1, 18.637, 10492.489, 438.521, 52905.082 25/06/16,11:01:49,10,08,1, 12.0,1,1, 18.637, 10492.480, 438.543, 52905.098 25/06/16,11:01:49,11,08,1, 12.0,1,1, 18.637, 10492.487, 438.528, 52905.067 25/06/16,11:01:49,12,08,1, 12.0,1,1, 18.637, 10492.497, 438.536, 52905.122 25/06/16,11:01:49,13,08,1, 12.0,1,1, 18.637, 10492.476, 438.525, 52905.078 25/06/16,11:01:49,14,08,1, 12.0,1,1, 18.637, 10492.485, 438.535, 52905.150 25/06/16,11:01:49,15,08,1, 12.0,1,1, 18.637, 10492.466, 438.526, 52905.160 25/06/16,11:01:49,16,08,1, 12.0,1,1, 18.637, 10492.460, 438.522, 52905.169 25/06/16,11:01:49,17,08,1, 12.0,1,1, 18.637, 10492.493, 438.529, 52905.140 25/06/16,11:01:49,18,08,1, 12.0,1,1, 18.637, 10492.484, 438.538, 52905.126 25/06/16,11:01:49,19,08,1, 12.0,1,1, 18.637, 10492.506, 438.523, 52905.161 25/06/16,11:01:50,00,09,1, 11.9,1,1, 18.635, 10492.505, 438.523, 52905.161 25/06/16,11:01:50,01,09,1, 11.9,1,1, 18.635, 10492.500, 438.523, 52905.191 25/06/16,11:01:50,02,09,1, 11.9,1,1, 18.635, 10492.478, 438.511, 52905.171 25/06/16,11:01:50,03,09,1, 11.9,1,1, 18.635, 10492.469, 438.496, 52905.160 25/06/16,11:01:50,04,09,1, 11.9,1,1, 18.635, 10492.474, 438.517, 52905.142 25/06/16,11:01:50,05,09,1, 11.9,1,1, 18.635, 10492.455, 438.511, 52905.143 25/06/16,11:01:50,06,09,1, 11.9,1,1, 18.635, 10492.463, 438.524, 52905.198 25/06/16,11:01:50,07,09,1, 11.9,1,1, 18.635, 10492.491, 438.494, 52905.142 25/06/16,11:01:50,08,09,1, 11.9,1,1, 18.635, 10492.463, 438.482, 52905.186 25/06/16,11:01:50,09,09,1, 11.9,1,1, 18.635, 10492.497, 438.519, 52905.118 25/06/16,11:01:50,10,09,1, 11.9,1,1, 18.635, 10492.478, 438.525, 52905.134 25/06/16,11:01:50,11,09,1, 11.9,1,1, 18.635, 10492.473, 438.530, 52905.174 25/06/16,11:01:50,12,09,1, 11.9,1,1, 18.635, 10492.497, 438.509, 52905.140 25/06/16,11:01:50,13,09,1, 11.9,1,1, 18.635, 10492.494, 438.528, 52905.216 25/06/16,11:01:50,14,09,1, 11.9,1,1, 18.635, 10492.481, 438.492, 52905.246 25/06/16,11:01:50,15,09,1, 11.9,1,1, 18.635, 10492.482, 438.497, 52905.206 25/06/16,11:01:50,16,09,1, 11.9,1,1, 18.635, 10492.468, 438.509, 52905.149 25/06/16,11:01:50,17,09,1, 11.9,1,1, 18.635, 10492.493, 438.502, 52905.185 25/06/16,11:01:50,18,09,1, 11.9,1,1, 18.635, 10492.464, 438.502, 52905.191 25/06/16,11:01:50,19,09,1, 11.9,1,1, 18.635, 10492.442, 438.514, 52905.210 25/06/16,11:01:51,00,09,1, 11.9,1,1, 18.642, 10492.438, 438.514, 52905.210 25/06/16,11:01:51,01,09,1, 11.9,1,1, 18.642, 10492.484, 438.518, 52905.195 25/06/16,11:01:51,02,09,1, 11.9,1,1, 18.642, 10492.472, 438.505, 52905.243 25/06/16,11:01:51,03,09,1, 11.9,1,1, 18.642, 10492.475, 438.473, 52905.209 25/06/16,11:01:51,04,09,1, 11.9,1,1, 18.642, 10492.469, 438.488, 52905.230 25/06/16,11:01:51,05,09,1, 11.9,1,1, 18.642, 10492.460, 438.492, 52905.231 25/06/16,11:01:51,06,09,1, 11.9,1,1, 18.642, 10492.455, 438.480, 52905.199 25/06/16,11:01:51,07,09,1, 11.9,1,1, 18.642, 10492.464, 438.483, 52905.179 25/06/16,11:01:51,08,09,1, 11.9,1,1, 18.642, 10492.501, 438.515, 52905.188 25/06/16,11:01:51,09,09,1, 11.9,1,1, 18.642, 10492.479, 438.514, 52905.194 25/06/16,11:01:51,10,09,1, 11.9,1,1, 18.642, 10492.465, 438.484, 52905.175 25/06/16,11:01:51,11,09,1, 11.9,1,1, 18.642, 10492.472, 438.505, 52905.192 25/06/16,11:01:51,12,09,1, 11.9,1,1, 18.642, 10492.472, 438.503, 52905.204 25/06/16,11:01:51,13,09,1, 11.9,1,1, 18.642, 10492.468, 438.482, 52905.178 25/06/16,11:01:51,14,09,1, 11.9,1,1, 18.642, 10492.487, 438.512, 52905.211 25/06/16,11:01:51,15,09,1, 11.9,1,1, 18.642, 10492.450, 438.495, 52905.163 25/06/16,11:01:51,16,09,1, 11.9,1,1, 18.642, 10492.442, 438.483, 52905.198 25/06/16,11:01:51,17,09,1, 11.9,1,1, 18.642, 10492.447, 438.492, 52905.204 25/06/16,11:01:51,18,09,1, 11.9,1,1, 18.642, 10492.450, 438.486, 52905.143 25/06/16,11:01:51,19,09,1, 11.9,1,1, 18.642, 10492.466, 438.489, 52905.228 25/06/16,11:01:52,00,10,1, 11.9,1,1, 18.636, 10492.463, 438.489, 52905.228 25/06/16,11:01:52,01,10,1, 11.9,1,1, 18.636, 10492.460, 438.468, 52905.151 25/06/16,11:01:52,02,10,1, 11.9,1,1, 18.636, 10492.468, 438.488, 52905.203 25/06/16,11:01:52,03,10,1, 11.9,1,1, 18.636, 10492.447, 438.463, 52905.209 25/06/16,11:01:52,04,10,1, 11.9,1,1, 18.636, 10492.460, 438.499, 52905.222 25/06/16,11:01:52,05,10,1, 11.9,1,1, 18.636, 10492.448, 438.496, 52905.186 25/06/16,11:01:52,06,10,1, 11.9,1,1, 18.636, 10492.445, 438.495, 52905.256 25/06/16,11:01:52,07,10,1, 11.9,1,1, 18.636, 10492.466, 438.491, 52905.169 25/06/16,11:01:52,08,10,1, 11.9,1,1, 18.636, 10492.459, 438.488, 52905.224 25/06/16,11:01:52,09,10,1, 11.9,1,1, 18.636, 10492.483, 438.480, 52905.182 25/06/16,11:01:52,10,10,1, 11.9,1,1, 18.636, 10492.457, 438.470, 52905.160 25/06/16,11:01:52,11,10,1, 11.9,1,1, 18.636, 10492.456, 438.509, 52905.241 25/06/16,11:01:52,12,10,1, 11.9,1,1, 18.636, 10492.454, 438.491, 52905.270 25/06/16,11:01:52,13,10,1, 11.9,1,1, 18.636, 10492.451, 438.481, 52905.218 25/06/16,11:01:52,14,10,1, 11.9,1,1, 18.636, 10492.438, 438.466, 52905.242 25/06/16,11:01:52,15,10,1, 11.9,1,1, 18.636, 10492.457, 438.442, 52905.214 25/06/16,11:01:52,16,10,1, 11.9,1,1, 18.636, 10492.453, 438.468, 52905.183 25/06/16,11:01:52,17,10,1, 11.9,1,1, 18.636, 10492.439, 438.463, 52905.230 25/06/16,11:01:52,18,10,1, 11.9,1,1, 18.636, 10492.481, 438.477, 52905.246 25/06/16,11:01:52,19,10,1, 11.9,1,1, 18.636, 10492.451, 438.459, 52905.183 25/06/16,11:01:53,00,09,1, 12.0,1,1, 18.640, 10492.446, 438.459, 52905.183 25/06/16,11:01:53,01,09,1, 12.0,1,1, 18.640, 10492.435, 438.473, 52905.185 25/06/16,11:01:53,02,09,1, 12.0,1,1, 18.640, 10492.435, 438.479, 52905.299 25/06/16,11:01:53,03,09,1, 12.0,1,1, 18.640, 10492.429, 438.471, 52905.278 25/06/16,11:01:53,04,09,1, 12.0,1,1, 18.640, 10492.460, 438.489, 52905.202 25/06/16,11:01:53,05,09,1, 12.0,1,1, 18.640, 10492.447, 438.442, 52905.277 25/06/16,11:01:53,06,09,1, 12.0,1,1, 18.640, 10492.429, 438.452, 52905.221 25/06/16,11:01:53,07,09,1, 12.0,1,1, 18.640, 10492.426, 438.467, 52905.201 25/06/16,11:01:53,08,09,1, 12.0,1,1, 18.640, 10492.457, 438.461, 52905.306 25/06/16,11:01:53,09,09,1, 12.0,1,1, 18.640, 10492.431, 438.443, 52905.223 25/06/16,11:01:53,10,09,1, 12.0,1,1, 18.640, 10492.458, 438.432, 52905.205 25/06/16,11:01:53,11,09,1, 12.0,1,1, 18.640, 10492.438, 438.446, 52905.247 25/06/16,11:01:53,12,09,1, 12.0,1,1, 18.640, 10492.445, 438.446, 52905.208 25/06/16,11:01:53,13,09,1, 12.0,1,1, 18.640, 10492.455, 438.455, 52905.311 25/06/16,11:01:53,14,09,1, 12.0,1,1, 18.640, 10492.436, 438.456, 52905.296 25/06/16,11:01:53,15,09,1, 12.0,1,1, 18.640, 10492.435, 438.419, 52905.237 25/06/16,11:01:53,16,09,1, 12.0,1,1, 18.640, 10492.434, 438.462, 52905.216 25/06/16,11:01:53,17,09,1, 12.0,1,1, 18.640, 10492.459, 438.450, 52905.226 25/06/16,11:01:53,18,09,1, 12.0,1,1, 18.640, 10492.409, 438.447, 52905.265 25/06/16,11:01:53,19,09,1, 12.0,1,1, 18.640, 10492.451, 438.455, 52905.281 25/06/16,11:01:54,00,09,1, 12.0,1,1, 18.638, 10492.446, 438.455, 52905.281 25/06/16,11:01:54,01,09,1, 12.0,1,1, 18.638, 10492.406, 438.436, 52905.263 25/06/16,11:01:54,02,09,1, 12.0,1,1, 18.638, 10492.458, 438.443, 52905.266 25/06/16,11:01:54,03,09,1, 12.0,1,1, 18.638, 10492.429, 438.436, 52905.272 25/06/16,11:01:54,04,09,1, 12.0,1,1, 18.638, 10492.440, 438.428, 52905.225 25/06/16,11:01:54,05,09,1, 12.0,1,1, 18.638, 10492.423, 438.430, 52905.220 25/06/16,11:01:54,06,09,1, 12.0,1,1, 18.638, 10492.424, 438.454, 52905.202 25/06/16,11:01:54,07,09,1, 12.0,1,1, 18.638, 10492.442, 438.430, 52905.235 25/06/16,11:01:54,08,09,1, 12.0,1,1, 18.638, 10492.422, 438.424, 52905.232 25/06/16,11:01:54,09,09,1, 12.0,1,1, 18.638, 10492.422, 438.422, 52905.282 25/06/16,11:01:54,10,09,1, 12.0,1,1, 18.638, 10492.423, 438.420, 52905.243 25/06/16,11:01:54,11,09,1, 12.0,1,1, 18.638, 10492.416, 438.417, 52905.216 25/06/16,11:01:54,12,09,1, 12.0,1,1, 18.638, 10492.433, 438.426, 52905.201 25/06/16,11:01:54,13,09,1, 12.0,1,1, 18.638, 10492.419, 438.442, 52905.257 25/06/16,11:01:54,14,09,1, 12.0,1,1, 18.638, 10492.450, 438.423, 52905.268 25/06/16,11:01:54,15,09,1, 12.0,1,1, 18.638, 10492.431, 438.421, 52905.185 25/06/16,11:01:54,16,09,1, 12.0,1,1, 18.638, 10492.414, 438.437, 52905.295 25/06/16,11:01:54,17,09,1, 12.0,1,1, 18.638, 10492.401, 438.407, 52905.230 25/06/16,11:01:54,18,09,1, 12.0,1,1, 18.638, 10492.437, 438.427, 52905.216 25/06/16,11:01:54,19,09,1, 12.0,1,1, 18.638, 10492.407, 438.415, 52905.323 25/06/16,11:01:55,00,08,1, 12.0,1,1, 18.641, 10492.405, 438.415, 52905.323 25/06/16,11:01:55,01,08,1, 12.0,1,1, 18.641, 10492.416, 438.387, 52905.256 25/06/16,11:01:55,02,08,1, 12.0,1,1, 18.641, 10492.434, 438.378, 52905.192 25/06/16,11:01:55,03,08,1, 12.0,1,1, 18.641, 10492.407, 438.400, 52905.363 25/06/16,11:01:55,04,08,1, 12.0,1,1, 18.641, 10492.421, 438.407, 52905.295 25/06/16,11:01:55,05,08,1, 12.0,1,1, 18.641, 10492.434, 438.423, 52905.259 25/06/16,11:01:55,06,08,1, 12.0,1,1, 18.641, 10492.413, 438.390, 52905.182 25/06/16,11:01:55,07,08,1, 12.0,1,1, 18.641, 10492.408, 438.386, 52905.252 25/06/16,11:01:55,08,08,1, 12.0,1,1, 18.641, 10492.416, 438.405, 52905.307 25/06/16,11:01:55,09,08,1, 12.0,1,1, 18.641, 10492.418, 438.402, 52905.268 25/06/16,11:01:55,10,08,1, 12.0,1,1, 18.641, 10492.437, 438.394, 52905.267 25/06/16,11:01:55,11,08,1, 12.0,1,1, 18.641, 10492.423, 438.402, 52905.289 25/06/16,11:01:55,12,08,1, 12.0,1,1, 18.641, 10492.393, 438.388, 52905.276 25/06/16,11:01:55,13,08,1, 12.0,1,1, 18.641, 10492.423, 438.416, 52905.303 25/06/16,11:01:55,14,08,1, 12.0,1,1, 18.641, 10492.408, 438.403, 52905.296 25/06/16,11:01:55,15,08,1, 12.0,1,1, 18.641, 10492.395, 438.388, 52905.313 25/06/16,11:01:55,16,08,1, 12.0,1,1, 18.641, 10492.414, 438.378, 52905.259 25/06/16,11:01:55,17,08,1, 12.0,1,1, 18.641, 10492.424, 438.387, 52905.255 25/06/16,11:01:55,18,08,1, 12.0,1,1, 18.641, 10492.419, 438.383, 52905.299 25/06/16,11:01:55,19,08,1, 12.0,1,1, 18.641, 10492.397, 438.394, 52905.345 25/06/16,11:01:56,00,08,1, 11.9,1,1, 18.640, 10492.396, 438.394, 52905.345 25/06/16,11:01:56,01,08,1, 11.9,1,1, 18.640, 10492.408, 438.363, 52905.188 25/06/16,11:01:56,02,08,1, 11.9,1,1, 18.640, 10492.418, 438.365, 52905.293 25/06/16,11:01:56,03,08,1, 11.9,1,1, 18.640, 10492.412, 438.389, 52905.252 25/06/16,11:01:56,04,08,1, 11.9,1,1, 18.640, 10492.395, 438.368, 52905.213 25/06/16,11:01:56,05,08,1, 11.9,1,1, 18.640, 10492.390, 438.363, 52905.217 25/06/16,11:01:56,06,08,1, 11.9,1,1, 18.640, 10492.399, 438.367, 52905.340 25/06/16,11:01:56,07,08,1, 11.9,1,1, 18.640, 10492.393, 438.354, 52905.309 25/06/16,11:01:56,08,08,1, 11.9,1,1, 18.640, 10492.413, 438.346, 52905.316 25/06/16,11:01:56,09,08,1, 11.9,1,1, 18.640, 10492.409, 438.362, 52905.295 25/06/16,11:01:56,10,08,1, 11.9,1,1, 18.640, 10492.396, 438.372, 52905.289 25/06/16,11:01:56,11,08,1, 11.9,1,1, 18.640, 10492.420, 438.355, 52905.286 25/06/16,11:01:56,12,08,1, 11.9,1,1, 18.640, 10492.414, 438.345, 52905.212 25/06/16,11:01:56,13,08,1, 11.9,1,1, 18.640, 10492.408, 438.351, 52905.200 25/06/16,11:01:56,14,08,1, 11.9,1,1, 18.640, 10492.424, 438.346, 52905.249 25/06/16,11:01:56,15,08,1, 11.9,1,1, 18.640, 10492.446, 438.353, 52905.269 25/06/16,11:01:56,16,08,1, 11.9,1,1, 18.640, 10492.404, 438.349, 52905.296 25/06/16,11:01:56,17,08,1, 11.9,1,1, 18.640, 10492.401, 438.329, 52905.306 25/06/16,11:01:56,18,08,1, 11.9,1,1, 18.640, 10492.422, 438.330, 52905.250 25/06/16,11:01:56,19,08,1, 11.9,1,1, 18.640, 10492.425, 438.347, 52905.316 25/06/16,11:01:57,00,08,1, 11.9,1,1, 18.642, 10492.421, 438.347, 52905.316 25/06/16,11:01:57,01,08,1, 11.9,1,1, 18.642, 10492.417, 438.348, 52905.230 25/06/16,11:01:57,02,08,1, 11.9,1,1, 18.642, 10492.421, 438.516, 52906.161 25/06/16,11:01:57,03,08,1, 11.9,1,1, 18.642, 10492.434, 438.518, 52906.268 25/06/16,11:01:57,04,08,1, 11.9,1,1, 18.642, 10492.454, 438.530, 52906.232 25/06/16,11:01:57,05,08,1, 11.9,1,1, 18.642, 10492.435, 438.547, 52906.275 25/06/16,11:01:57,06,08,1, 11.9,1,1, 18.642, 10492.434, 438.530, 52906.241 25/06/16,11:01:57,07,08,1, 11.9,1,1, 18.642, 10492.435, 438.525, 52906.218 25/06/16,11:01:57,08,08,1, 11.9,1,1, 18.642, 10492.418, 438.506, 52906.211 25/06/16,11:01:57,09,08,1, 11.9,1,1, 18.642, 10492.437, 438.526, 52906.231 25/06/16,11:01:57,10,08,1, 11.9,1,1, 18.642, 10492.449, 438.534, 52906.357 25/06/16,11:01:57,11,08,1, 11.9,1,1, 18.642, 10492.450, 438.520, 52906.245 25/06/16,11:01:57,12,08,1, 11.9,1,1, 18.642, 10492.400, 438.534, 52906.334 25/06/16,11:01:57,13,08,1, 11.9,1,1, 18.642, 10492.424, 438.516, 52906.221 25/06/16,11:01:57,14,08,1, 11.9,1,1, 18.642, 10492.428, 438.487, 52906.235 25/06/16,11:01:57,15,08,1, 11.9,1,1, 18.642, 10492.422, 438.505, 52906.313 25/06/16,11:01:57,16,08,1, 11.9,1,1, 18.642, 10492.436, 438.522, 52906.290 25/06/16,11:01:57,17,08,1, 11.9,1,1, 18.642, 10492.429, 438.506, 52906.245 25/06/16,11:01:57,18,08,1, 11.9,1,1, 18.642, 10492.454, 438.506, 52906.292 25/06/16,11:01:57,19,08,1, 11.9,1,1, 18.642, 10492.436, 438.507, 52906.224 25/06/16,11:01:58,00,08,1, 12.0,1,1, 18.645, 10492.430, 438.507, 52906.224 25/06/16,11:01:58,01,08,1, 12.0,1,1, 18.645, 10492.442, 438.501, 52906.250 25/06/16,11:01:58,02,08,1, 12.0,1,1, 18.645, 10492.436, 438.490, 52906.261 25/06/16,11:01:58,03,08,1, 12.0,1,1, 18.645, 10492.448, 438.480, 52906.212 25/06/16,11:01:58,04,08,1, 12.0,1,1, 18.645, 10492.421, 438.479, 52906.254 25/06/16,11:01:58,05,08,1, 12.0,1,1, 18.645, 10492.437, 438.491, 52906.267 25/06/16,11:01:58,06,08,1, 12.0,1,1, 18.645, 10492.428, 438.480, 52906.291 25/06/16,11:01:58,07,08,1, 12.0,1,1, 18.645, 10492.443, 438.486, 52906.319 25/06/16,11:01:58,08,08,1, 12.0,1,1, 18.645, 10492.423, 438.487, 52906.216 25/06/16,11:01:58,09,08,1, 12.0,1,1, 18.645, 10492.452, 438.488, 52906.274 25/06/16,11:01:58,10,08,1, 12.0,1,1, 18.645, 10492.444, 438.483, 52906.259 25/06/16,11:01:58,11,08,1, 12.0,1,1, 18.645, 10492.444, 438.485, 52906.306 25/06/16,11:01:58,12,08,1, 12.0,1,1, 18.645, 10492.450, 438.486, 52906.256 25/06/16,11:01:58,13,08,1, 12.0,1,1, 18.645, 10492.438, 438.476, 52906.306 25/06/16,11:01:58,14,08,1, 12.0,1,1, 18.645, 10492.440, 438.487, 52906.310 25/06/16,11:01:58,15,08,1, 12.0,1,1, 18.645, 10492.433, 438.466, 52906.353 25/06/16,11:01:58,16,08,1, 12.0,1,1, 18.645, 10492.460, 438.479, 52906.290 25/06/16,11:01:58,17,08,1, 12.0,1,1, 18.645, 10492.476, 438.478, 52906.247 25/06/16,11:01:58,18,08,1, 12.0,1,1, 18.645, 10492.454, 438.464, 52906.343 25/06/16,11:01:58,19,08,1, 12.0,1,1, 18.645, 10492.460, 438.457, 52906.318 25/06/16,11:01:59,00,08,1, 12.0,1,1, 18.646, 10492.455, 438.457, 52906.318 25/06/16,11:01:59,01,08,1, 12.0,1,1, 18.646, 10492.457, 438.452, 52906.326 25/06/16,11:01:59,02,08,1, 12.0,1,1, 18.646, 10492.500, 438.450, 52906.275 25/06/16,11:01:59,03,08,1, 12.0,1,1, 18.646, 10492.485, 438.444, 52906.305 25/06/16,11:01:59,04,08,1, 12.0,1,1, 18.646, 10492.520, 438.446, 52906.354 25/06/16,11:01:59,05,08,1, 12.0,1,1, 18.646, 10492.492, 438.426, 52906.259 25/06/16,11:01:59,06,08,1, 12.0,1,1, 18.646, 10492.488, 438.462, 52906.339 25/06/16,11:01:59,07,08,1, 12.0,1,1, 18.646, 10492.477, 438.416, 52906.242 25/06/16,11:01:59,08,08,1, 12.0,1,1, 18.646, 10492.487, 438.460, 52906.259 25/06/16,11:01:59,09,08,1, 12.0,1,1, 18.646, 10492.483, 438.409, 52906.293 25/06/16,11:01:59,10,08,1, 12.0,1,1, 18.646, 10492.522, 438.416, 52906.246 25/06/16,11:01:59,11,08,1, 12.0,1,1, 18.646, 10492.512, 438.434, 52906.334 25/06/16,11:01:59,12,08,1, 12.0,1,1, 18.646, 10492.489, 438.437, 52906.304 25/06/16,11:01:59,13,08,1, 12.0,1,1, 18.646, 10492.484, 438.423, 52906.346 25/06/16,11:01:59,14,08,1, 12.0,1,1, 18.646, 10492.510, 438.416, 52906.287 25/06/16,11:01:59,15,08,1, 12.0,1,1, 18.646, 10492.485, 438.426, 52906.348 25/06/16,11:01:59,16,08,1, 12.0,1,1, 18.646, 10492.500, 438.388, 52906.272 25/06/16,11:01:59,17,08,1, 12.0,1,1, 18.646, 10492.512, 438.411, 52906.339 25/06/16,11:01:59,18,08,1, 12.0,1,1, 18.646, 10492.515, 438.405, 52906.234 25/06/16,11:01:59,19,08,1, 12.0,1,1, 18.646, 10492.493, 438.400, 52906.341 25/06/16,11:02:00,00,08,1, 12.0,1,1, 18.641, 10492.488, 438.400, 52906.341 25/06/16,11:02:00,01,08,1, 12.0,1,1, 18.641, 10492.509, 438.384, 52906.248 25/06/16,11:02:00,02,08,1, 12.0,1,1, 18.641, 10492.510, 438.226, 52905.457 25/06/16,11:02:00,03,08,1, 12.0,1,1, 18.641, 10492.484, 438.234, 52905.390 25/06/16,11:02:00,04,08,1, 12.0,1,1, 18.641, 10492.492, 438.204, 52905.371 25/06/16,11:02:00,05,08,1, 12.0,1,1, 18.641, 10492.531, 438.181, 52905.315 25/06/16,11:02:00,06,08,1, 12.0,1,1, 18.641, 10492.519, 438.181, 52905.305 25/06/16,11:02:00,07,08,1, 12.0,1,1, 18.641, 10492.511, 438.171, 52905.347 25/06/16,11:02:00,08,08,1, 12.0,1,1, 18.641, 10492.504, 438.190, 52905.358 25/06/16,11:02:00,09,08,1, 12.0,1,1, 18.641, 10492.508, 438.180, 52905.316 25/06/16,11:02:00,10,08,1, 12.0,1,1, 18.641, 10492.513, 438.189, 52905.317 25/06/16,11:02:00,11,08,1, 12.0,1,1, 18.641, 10492.532, 438.180, 52905.274 25/06/16,11:02:00,12,08,1, 12.0,1,1, 18.641, 10492.529, 438.195, 52905.366 25/06/16,11:02:00,13,08,1, 12.0,1,1, 18.641, 10492.525, 438.183, 52905.350 25/06/16,11:02:00,14,08,1, 12.0,1,1, 18.641, 10492.547, 438.156, 52905.331 25/06/16,11:02:00,15,08,1, 12.0,1,1, 18.641, 10492.537, 438.174, 52905.317 25/06/16,11:02:00,16,08,1, 12.0,1,1, 18.641, 10492.565, 438.144, 52905.324 25/06/16,11:02:00,17,08,1, 12.0,1,1, 18.641, 10492.547, 438.149, 52905.233 25/06/16,11:02:00,18,08,1, 12.0,1,1, 18.641, 10492.557, 438.146, 52905.304 25/06/16,11:02:00,19,08,1, 12.0,1,1, 18.641, 10492.574, 438.132, 52905.322 25/06/16,11:02:01,00,08,1, 11.9,1,1, 18.638, 10492.572, 438.132, 52905.322 25/06/16,11:02:01,01,08,1, 11.9,1,1, 18.638, 10492.572, 438.172, 52905.360 25/06/16,11:02:01,02,08,1, 11.9,1,1, 18.638, 10492.558, 438.139, 52905.318 25/06/16,11:02:01,03,08,1, 11.9,1,1, 18.638, 10492.534, 438.140, 52905.278 25/06/16,11:02:01,04,08,1, 11.9,1,1, 18.638, 10492.578, 438.150, 52905.557 25/06/16,11:02:01,05,08,1, 11.9,1,1, 18.638, 10492.585, 438.143, 52905.317 25/06/16,11:02:01,06,08,1, 11.9,1,1, 18.638, 10492.565, 438.116, 52905.340 25/06/16,11:02:01,07,08,1, 11.9,1,1, 18.638, 10492.573, 438.128, 52905.312 25/06/16,11:02:01,08,08,1, 11.9,1,1, 18.638, 10492.574, 438.136, 52905.303 25/06/16,11:02:01,09,08,1, 11.9,1,1, 18.638, 10492.571, 438.106, 52905.331 25/06/16,11:02:01,10,08,1, 11.9,1,1, 18.638, 10492.592, 438.121, 52905.316 25/06/16,11:02:01,11,08,1, 11.9,1,1, 18.638, 10492.590, 438.118, 52905.341 25/06/16,11:02:01,12,08,1, 11.9,1,1, 18.638, 10492.620, 438.108, 52905.357 25/06/16,11:02:01,13,08,1, 11.9,1,1, 18.638, 10492.587, 438.122, 52905.395 25/06/16,11:02:01,14,08,1, 11.9,1,1, 18.638, 10492.603, 438.078, 52905.318 25/06/16,11:02:01,15,08,1, 11.9,1,1, 18.638, 10492.601, 438.099, 52905.282 25/06/16,11:02:01,16,08,1, 11.9,1,1, 18.638, 10492.599, 438.120, 52905.312 25/06/16,11:02:01,17,08,1, 11.9,1,1, 18.638, 10492.601, 438.097, 52905.298 25/06/16,11:02:01,18,08,1, 11.9,1,1, 18.638, 10492.615, 438.104, 52905.332 25/06/16,11:02:01,19,08,1, 11.9,1,1, 18.638, 10492.591, 438.074, 52905.269 25/06/16,11:02:02,00,08,1, 11.9,1,1, 18.643, 10492.588, 438.074, 52905.269 25/06/16,11:02:02,01,08,1, 11.9,1,1, 18.643, 10492.603, 438.071, 52905.301 25/06/16,11:02:02,02,08,1, 11.9,1,1, 18.643, 10492.597, 438.079, 52905.351 25/06/16,11:02:02,03,08,1, 11.9,1,1, 18.643, 10492.614, 438.073, 52905.299 25/06/16,11:02:02,04,08,1, 11.9,1,1, 18.643, 10492.603, 438.053, 52905.310 25/06/16,11:02:02,05,08,1, 11.9,1,1, 18.643, 10492.623, 438.057, 52905.323 25/06/16,11:02:02,06,08,1, 11.9,1,1, 18.643, 10492.602, 438.031, 52905.359 25/06/16,11:02:02,07,08,1, 11.9,1,1, 18.643, 10492.622, 438.015, 52905.291 25/06/16,11:02:02,08,08,1, 11.9,1,1, 18.643, 10492.668, 438.051, 52905.358 25/06/16,11:02:02,09,08,1, 11.9,1,1, 18.643, 10492.630, 438.050, 52905.346 25/06/16,11:02:02,10,08,1, 11.9,1,1, 18.643, 10492.640, 438.049, 52905.342 25/06/16,11:02:02,11,08,1, 11.9,1,1, 18.643, 10492.664, 438.012, 52905.349 25/06/16,11:02:02,12,08,1, 11.9,1,1, 18.643, 10492.653, 438.033, 52905.335 25/06/16,11:02:02,13,08,1, 11.9,1,1, 18.643, 10492.657, 438.038, 52905.273 25/06/16,11:02:02,14,08,1, 11.9,1,1, 18.643, 10492.651, 438.030, 52905.307 25/06/16,11:02:02,15,08,1, 11.9,1,1, 18.643, 10492.654, 438.004, 52905.253 25/06/16,11:02:02,16,08,1, 11.9,1,1, 18.643, 10492.673, 438.012, 52905.388 25/06/16,11:02:02,17,08,1, 11.9,1,1, 18.643, 10492.630, 438.021, 52905.284 25/06/16,11:02:02,18,08,1, 11.9,1,1, 18.643, 10492.637, 437.991, 52905.378 25/06/16,11:02:02,19,08,1, 11.9,1,1, 18.643, 10492.665, 437.998, 52905.289 25/06/16,11:02:03,00,08,1, 11.9,1,1, 18.644, 10492.663, 437.998, 52905.289 25/06/16,11:02:03,01,08,1, 11.9,1,1, 18.644, 10492.659, 437.990, 52905.283 25/06/16,11:02:03,02,08,1, 11.9,1,1, 18.644, 10492.676, 437.986, 52905.348 25/06/16,11:02:03,03,08,1, 11.9,1,1, 18.644, 10492.665, 437.972, 52905.273 25/06/16,11:02:03,04,08,1, 11.9,1,1, 18.644, 10492.658, 437.970, 52905.255 25/06/16,11:02:03,05,08,1, 11.9,1,1, 18.644, 10492.686, 437.973, 52905.240 25/06/16,11:02:03,06,08,1, 11.9,1,1, 18.644, 10492.678, 437.975, 52905.383 25/06/16,11:02:03,07,08,1, 11.9,1,1, 18.644, 10492.715, 437.953, 52905.344 25/06/16,11:02:03,08,08,1, 11.9,1,1, 18.644, 10492.719, 437.961, 52905.359 25/06/16,11:02:03,09,08,1, 11.9,1,1, 18.644, 10492.709, 437.979, 52905.342 25/06/16,11:02:03,10,08,1, 11.9,1,1, 18.644, 10492.715, 437.946, 52905.311 25/06/16,11:02:03,11,08,1, 11.9,1,1, 18.644, 10492.704, 437.918, 52905.275 25/06/16,11:02:03,12,08,1, 11.9,1,1, 18.644, 10492.704, 437.962, 52905.330 25/06/16,11:02:03,13,08,1, 11.9,1,1, 18.644, 10492.699, 437.931, 52905.327 25/06/16,11:02:03,14,08,1, 11.9,1,1, 18.644, 10492.711, 437.937, 52905.371 25/06/16,11:02:03,15,08,1, 11.9,1,1, 18.644, 10492.731, 437.936, 52905.275 25/06/16,11:02:03,16,08,1, 11.9,1,1, 18.644, 10492.733, 437.930, 52905.383 25/06/16,11:02:03,17,08,1, 11.9,1,1, 18.644, 10492.728, 437.919, 52905.336 25/06/16,11:02:03,18,08,1, 11.9,1,1, 18.644, 10492.700, 437.925, 52905.326 25/06/16,11:02:03,19,08,1, 11.9,1,1, 18.644, 10492.707, 437.902, 52905.319 25/06/16,11:02:04,00,08,1, 11.9,1,1, 18.648, 10492.705, 437.902, 52905.319 25/06/16,11:02:04,01,08,1, 11.9,1,1, 18.648, 10492.737, 437.910, 52905.282 25/06/16,11:02:04,02,08,1, 11.9,1,1, 18.648, 10492.710, 437.908, 52905.284 25/06/16,11:02:04,03,08,1, 11.9,1,1, 18.648, 10492.724, 437.894, 52905.243 25/06/16,11:02:04,04,08,1, 11.9,1,1, 18.648, 10492.730, 437.900, 52905.348 25/06/16,11:02:04,05,08,1, 11.9,1,1, 18.648, 10492.727, 437.881, 52905.318 25/06/16,11:02:04,06,08,1, 11.9,1,1, 18.648, 10492.732, 437.870, 52905.306 25/06/16,11:02:04,07,08,1, 11.9,1,1, 18.648, 10492.731, 437.870, 52905.295 25/06/16,11:02:04,08,08,1, 11.9,1,1, 18.648, 10492.732, 437.878, 52905.269 25/06/16,11:02:04,09,08,1, 11.9,1,1, 18.648, 10492.752, 437.859, 52905.287 25/06/16,11:02:04,10,08,1, 11.9,1,1, 18.648, 10492.709, 437.848, 52905.308 25/06/16,11:02:04,11,08,1, 11.9,1,1, 18.648, 10492.771, 437.877, 52905.341 25/06/16,11:02:04,12,08,1, 11.9,1,1, 18.648, 10492.727, 437.837, 52905.353 25/06/16,11:02:04,13,08,1, 11.9,1,1, 18.648, 10492.767, 437.820, 52905.300 25/06/16,11:02:04,14,08,1, 11.9,1,1, 18.648, 10492.748, 437.857, 52905.280 25/06/16,11:02:04,15,08,1, 11.9,1,1, 18.648, 10492.763, 437.845, 52905.295 25/06/16,11:02:04,16,08,1, 11.9,1,1, 18.648, 10492.764, 437.843, 52905.288 25/06/16,11:02:04,17,08,1, 11.9,1,1, 18.648, 10492.778, 437.839, 52905.313 25/06/16,11:02:04,18,08,1, 11.9,1,1, 18.648, 10492.761, 437.849, 52905.291 25/06/16,11:02:04,19,08,1, 11.9,1,1, 18.648, 10492.744, 437.849, 52905.298 25/06/16,11:02:05,00,07,1, 11.9,1,1, 18.643, 10492.738, 437.849, 52905.298 25/06/16,11:02:05,01,07,1, 11.9,1,1, 18.643, 10492.775, 437.806, 52905.264 25/06/16,11:02:05,02,07,1, 11.9,1,1, 18.643, 10492.776, 437.838, 52905.342 25/06/16,11:02:05,03,07,1, 11.9,1,1, 18.643, 10492.788, 437.814, 52905.287 25/06/16,11:02:05,04,07,1, 11.9,1,1, 18.643, 10492.781, 437.796, 52905.320 25/06/16,11:02:05,05,07,1, 11.9,1,1, 18.643, 10492.777, 437.812, 52905.344 25/06/16,11:02:05,06,07,1, 11.9,1,1, 18.643, 10492.782, 437.816, 52905.298 25/06/16,11:02:05,07,07,1, 11.9,1,1, 18.643, 10492.784, 437.789, 52905.274 25/06/16,11:02:05,08,07,1, 11.9,1,1, 18.643, 10492.753, 437.774, 52905.236 25/06/16,11:02:05,09,07,1, 11.9,1,1, 18.643, 10492.783, 437.769, 52905.276 25/06/16,11:02:05,10,07,1, 11.9,1,1, 18.643, 10492.766, 437.787, 52905.317 25/06/16,11:02:05,11,07,1, 11.9,1,1, 18.643, 10492.776, 437.762, 52905.252 25/06/16,11:02:05,12,07,1, 11.9,1,1, 18.643, 10492.772, 437.795, 52905.309 25/06/16,11:02:05,13,07,1, 11.9,1,1, 18.643, 10492.783, 437.792, 52905.263 25/06/16,11:02:05,14,07,1, 11.9,1,1, 18.643, 10492.819, 437.755, 52905.284 25/06/16,11:02:05,15,07,1, 11.9,1,1, 18.643, 10492.783, 437.746, 52905.321 25/06/16,11:02:05,16,07,1, 11.9,1,1, 18.643, 10492.811, 437.772, 52905.254 25/06/16,11:02:05,17,07,1, 11.9,1,1, 18.643, 10492.808, 437.769, 52905.323 25/06/16,11:02:05,18,07,1, 11.9,1,1, 18.643, 10492.790, 437.760, 52905.292 25/06/16,11:02:05,19,07,1, 11.9,1,1, 18.643, 10492.781, 437.754, 52905.292 25/06/16,11:02:06,00,07,1, 11.9,1,1, 18.646, 10492.780, 437.754, 52905.292 25/06/16,11:02:06,01,07,1, 11.9,1,1, 18.646, 10492.786, 437.768, 52905.300 25/06/16,11:02:06,02,07,1, 11.9,1,1, 18.646, 10492.822, 437.736, 52905.328 25/06/16,11:02:06,03,07,1, 11.9,1,1, 18.646, 10492.817, 437.721, 52905.325 25/06/16,11:02:06,04,07,1, 11.9,1,1, 18.646, 10492.782, 437.725, 52905.257 25/06/16,11:02:06,05,07,1, 11.9,1,1, 18.646, 10492.789, 437.722, 52905.218 25/06/16,11:02:06,06,07,1, 11.9,1,1, 18.646, 10492.803, 437.713, 52905.239 25/06/16,11:02:06,07,07,1, 11.9,1,1, 18.646, 10492.776, 437.711, 52905.301 25/06/16,11:02:06,08,07,1, 11.9,1,1, 18.646, 10492.829, 437.725, 52905.358 25/06/16,11:02:06,09,07,1, 11.9,1,1, 18.646, 10492.819, 437.717, 52905.366 25/06/16,11:02:06,10,07,1, 11.9,1,1, 18.646, 10492.812, 437.721, 52905.222 25/06/16,11:02:06,11,07,1, 11.9,1,1, 18.646, 10492.796, 437.728, 52905.282 25/06/16,11:02:06,12,07,1, 11.9,1,1, 18.646, 10492.800, 437.701, 52905.290 25/06/16,11:02:06,13,07,1, 11.9,1,1, 18.646, 10492.829, 437.705, 52905.307 25/06/16,11:02:06,14,07,1, 11.9,1,1, 18.646, 10492.812, 437.694, 52905.308 25/06/16,11:02:06,15,07,1, 11.9,1,1, 18.646, 10492.789, 437.696, 52905.273 25/06/16,11:02:06,16,07,1, 11.9,1,1, 18.646, 10492.804, 437.686, 52905.255 25/06/16,11:02:06,17,07,1, 11.9,1,1, 18.646, 10492.819, 437.688, 52905.276 25/06/16,11:02:06,18,07,1, 11.9,1,1, 18.646, 10492.782, 437.678, 52905.354 25/06/16,11:02:06,19,07,1, 11.9,1,1, 18.646, 10492.815, 437.686, 52905.269 25/06/16,11:02:07,00,07,1, 12.0,1,1, 18.643, 10492.814, 437.686, 52905.269 25/06/16,11:02:07,01,07,1, 12.0,1,1, 18.643, 10492.829, 437.645, 52905.377 25/06/16,11:02:07,02,07,1, 12.0,1,1, 18.643, 10492.814, 437.649, 52905.358 25/06/16,11:02:07,03,07,1, 12.0,1,1, 18.643, 10492.823, 437.647, 52905.304 25/06/16,11:02:07,04,07,1, 12.0,1,1, 18.643, 10492.827, 437.645, 52905.273 25/06/16,11:02:07,05,07,1, 12.0,1,1, 18.643, 10492.795, 437.617, 52905.318 25/06/16,11:02:07,06,07,1, 12.0,1,1, 18.643, 10492.819, 437.642, 52905.270 25/06/16,11:02:07,07,07,1, 12.0,1,1, 18.643, 10492.831, 437.627, 52905.219 25/06/16,11:02:07,08,07,1, 12.0,1,1, 18.643, 10492.848, 437.634, 52905.266 25/06/16,11:02:07,09,07,1, 12.0,1,1, 18.643, 10492.832, 437.633, 52905.319 25/06/16,11:02:07,10,07,1, 12.0,1,1, 18.643, 10492.810, 437.615, 52905.295 25/06/16,11:02:07,11,07,1, 12.0,1,1, 18.643, 10492.825, 437.610, 52905.268 25/06/16,11:02:07,12,07,1, 12.0,1,1, 18.643, 10492.834, 437.597, 52905.365 25/06/16,11:02:07,13,07,1, 12.0,1,1, 18.643, 10492.835, 437.606, 52905.256 25/06/16,11:02:07,14,07,1, 12.0,1,1, 18.643, 10492.835, 437.601, 52905.323 25/06/16,11:02:07,15,07,1, 12.0,1,1, 18.643, 10492.858, 437.585, 52905.311 25/06/16,11:02:07,16,07,1, 12.0,1,1, 18.643, 10492.847, 437.598, 52905.401 25/06/16,11:02:07,17,07,1, 12.0,1,1, 18.643, 10492.843, 437.592, 52905.326 25/06/16,11:02:07,18,07,1, 12.0,1,1, 18.643, 10492.842, 437.573, 52905.277 25/06/16,11:02:07,19,07,1, 12.0,1,1, 18.643, 10492.830, 437.573, 52905.281 25/06/16,11:02:08,00,07,1, 11.9,1,1, 18.642, 10492.822, 437.573, 52905.281 25/06/16,11:02:08,01,07,1, 11.9,1,1, 18.642, 10492.847, 437.599, 52905.317 25/06/16,11:02:08,02,07,1, 11.9,1,1, 18.642, 10492.847, 437.536, 52905.247 25/06/16,11:02:08,03,07,1, 11.9,1,1, 18.642, 10492.850, 437.567, 52905.268 25/06/16,11:02:08,04,07,1, 11.9,1,1, 18.642, 10492.854, 437.581, 52905.367 25/06/16,11:02:08,05,07,1, 11.9,1,1, 18.642, 10492.815, 437.544, 52905.327 25/06/16,11:02:08,06,07,1, 11.9,1,1, 18.642, 10492.829, 437.545, 52905.300 25/06/16,11:02:08,07,07,1, 11.9,1,1, 18.642, 10492.842, 437.549, 52905.337 25/06/16,11:02:08,08,07,1, 11.9,1,1, 18.642, 10492.852, 437.543, 52905.282 25/06/16,11:02:08,09,07,1, 11.9,1,1, 18.642, 10492.818, 437.493, 52905.273 25/06/16,11:02:08,10,07,1, 11.9,1,1, 18.642, 10492.851, 437.538, 52905.325 25/06/16,11:02:08,11,07,1, 11.9,1,1, 18.642, 10492.839, 437.517, 52905.288 25/06/16,11:02:08,12,07,1, 11.9,1,1, 18.642, 10492.854, 437.544, 52905.384 25/06/16,11:02:08,13,07,1, 11.9,1,1, 18.642, 10492.863, 437.529, 52905.296 25/06/16,11:02:08,14,07,1, 11.9,1,1, 18.642, 10492.867, 437.539, 52905.334 25/06/16,11:02:08,15,07,1, 11.9,1,1, 18.642, 10492.842, 437.499, 52905.327 25/06/16,11:02:08,16,07,1, 11.9,1,1, 18.642, 10492.828, 437.500, 52905.275 25/06/16,11:02:08,17,07,1, 11.9,1,1, 18.642, 10492.858, 437.511, 52905.343 25/06/16,11:02:08,18,07,1, 11.9,1,1, 18.642, 10492.861, 437.493, 52905.336 25/06/16,11:02:08,19,07,1, 11.9,1,1, 18.642, 10492.856, 437.475, 52905.277 25/06/16,11:02:09,00,07,1, 11.9,1,1, 18.647, 10492.855, 437.475, 52905.277 25/06/16,11:02:09,01,07,1, 11.9,1,1, 18.647, 10492.855, 437.474, 52905.343 25/06/16,11:02:09,02,07,1, 11.9,1,1, 18.647, 10492.855, 437.486, 52905.323 25/06/16,11:02:09,03,07,1, 11.9,1,1, 18.647, 10492.869, 437.483, 52905.307 25/06/16,11:02:09,04,07,1, 11.9,1,1, 18.647, 10492.849, 437.456, 52905.238 25/06/16,11:02:09,05,07,1, 11.9,1,1, 18.647, 10492.868, 437.467, 52905.248 25/06/16,11:02:09,06,07,1, 11.9,1,1, 18.647, 10492.831, 437.465, 52905.283 25/06/16,11:02:09,07,07,1, 11.9,1,1, 18.647, 10492.855, 437.471, 52905.366 25/06/16,11:02:09,08,07,1, 11.9,1,1, 18.647, 10492.836, 437.444, 52905.252 25/06/16,11:02:09,09,07,1, 11.9,1,1, 18.647, 10492.843, 437.446, 52905.296 25/06/16,11:02:09,10,07,1, 11.9,1,1, 18.647, 10492.852, 437.452, 52905.356 25/06/16,11:02:09,11,07,1, 11.9,1,1, 18.647, 10492.845, 437.453, 52905.331 25/06/16,11:02:09,12,07,1, 11.9,1,1, 18.647, 10492.857, 437.469, 52905.328 25/06/16,11:02:09,13,07,1, 11.9,1,1, 18.647, 10492.857, 437.426, 52905.297 25/06/16,11:02:09,14,07,1, 11.9,1,1, 18.647, 10492.851, 437.444, 52905.338 25/06/16,11:02:09,15,07,1, 11.9,1,1, 18.647, 10492.842, 437.408, 52905.327 25/06/16,11:02:09,16,07,1, 11.9,1,1, 18.647, 10492.838, 437.408, 52905.310 25/06/16,11:02:09,17,07,1, 11.9,1,1, 18.647, 10492.832, 437.405, 52905.320 25/06/16,11:02:09,18,07,1, 11.9,1,1, 18.647, 10492.842, 437.408, 52905.305 25/06/16,11:02:09,19,07,1, 11.9,1,1, 18.647, 10492.820, 437.404, 52905.301 25/06/16,11:02:10,00,08,1, 11.9,1,1, 18.643, 10492.814, 437.404, 52905.301 25/06/16,11:02:10,01,08,1, 11.9,1,1, 18.643, 10492.854, 437.407, 52905.290 25/06/16,11:02:10,02,08,1, 11.9,1,1, 18.643, 10492.847, 437.402, 52905.258 25/06/16,11:02:10,03,08,1, 11.9,1,1, 18.643, 10492.864, 437.385, 52905.357 25/06/16,11:02:10,04,08,1, 11.9,1,1, 18.643, 10492.859, 437.378, 52905.303 25/06/16,11:02:10,05,08,1, 11.9,1,1, 18.643, 10492.856, 437.373, 52905.242 25/06/16,11:02:10,06,08,1, 11.9,1,1, 18.643, 10492.828, 437.380, 52905.301 25/06/16,11:02:10,07,08,1, 11.9,1,1, 18.643, 10492.828, 437.371, 52905.259 25/06/16,11:02:10,08,08,1, 11.9,1,1, 18.643, 10492.846, 437.374, 52905.278 25/06/16,11:02:10,09,08,1, 11.9,1,1, 18.643, 10492.835, 437.380, 52905.316 25/06/16,11:02:10,10,08,1, 11.9,1,1, 18.643, 10492.843, 437.354, 52905.240 25/06/16,11:02:10,11,08,1, 11.9,1,1, 18.643, 10492.840, 437.359, 52905.254 25/06/16,11:02:10,12,08,1, 11.9,1,1, 18.643, 10492.841, 437.364, 52905.284 25/06/16,11:02:10,13,08,1, 11.9,1,1, 18.643, 10492.854, 437.348, 52905.302 25/06/16,11:02:10,14,08,1, 11.9,1,1, 18.643, 10492.858, 437.331, 52905.258 25/06/16,11:02:10,15,08,1, 11.9,1,1, 18.643, 10492.822, 437.331, 52905.200 25/06/16,11:02:10,16,08,1, 11.9,1,1, 18.643, 10492.849, 437.333, 52905.241 25/06/16,11:02:10,17,08,1, 11.9,1,1, 18.643, 10492.841, 437.324, 52905.273 25/06/16,11:02:10,18,08,1, 11.9,1,1, 18.643, 10492.848, 437.326, 52905.289 25/06/16,11:02:10,19,08,1, 11.9,1,1, 18.643, 10492.869, 437.341, 52905.277 25/06/16,11:02:11,00,07,1, 11.9,1,1, 18.646, 10492.864, 437.341, 52905.277 25/06/16,11:02:11,01,07,1, 11.9,1,1, 18.646, 10492.873, 437.291, 52905.317 25/06/16,11:02:11,02,07,1, 11.9,1,1, 18.646, 10492.865, 437.326, 52905.327 25/06/16,11:02:11,03,07,1, 11.9,1,1, 18.646, 10492.832, 437.300, 52905.323 25/06/16,11:02:11,04,07,1, 11.9,1,1, 18.646, 10492.867, 437.292, 52905.246 25/06/16,11:02:11,05,07,1, 11.9,1,1, 18.646, 10492.851, 437.310, 52905.320 25/06/16,11:02:11,06,07,1, 11.9,1,1, 18.646, 10492.831, 437.284, 52905.261 25/06/16,11:02:11,07,07,1, 11.9,1,1, 18.646, 10492.839, 437.279, 52905.300 25/06/16,11:02:11,08,07,1, 11.9,1,1, 18.646, 10492.841, 437.275, 52905.260 25/06/16,11:02:11,09,07,1, 11.9,1,1, 18.646, 10492.842, 437.272, 52905.222 25/06/16,11:02:11,10,07,1, 11.9,1,1, 18.646, 10492.861, 437.276, 52905.249 25/06/16,11:02:11,11,07,1, 11.9,1,1, 18.646, 10492.870, 437.266, 52905.298 25/06/16,11:02:11,12,07,1, 11.9,1,1, 18.646, 10492.859, 437.267, 52905.285 25/06/16,11:02:11,13,07,1, 11.9,1,1, 18.646, 10492.859, 437.234, 52905.311 25/06/16,11:02:11,14,07,1, 11.9,1,1, 18.646, 10492.865, 437.254, 52905.330 25/06/16,11:02:11,15,07,1, 11.9,1,1, 18.646, 10492.846, 437.248, 52905.303 25/06/16,11:02:11,16,07,1, 11.9,1,1, 18.646, 10492.854, 437.240, 52905.316 25/06/16,11:02:11,17,07,1, 11.9,1,1, 18.646, 10492.850, 437.242, 52905.344 25/06/16,11:02:11,18,07,1, 11.9,1,1, 18.646, 10492.829, 437.229, 52905.323 25/06/16,11:02:11,19,07,1, 11.9,1,1, 18.646, 10492.862, 437.239, 52905.270 25/06/16,11:02:12,00,10,1, 11.9,1,1, 18.648, 10492.855, 437.239, 52905.270 25/06/16,11:02:12,01,10,1, 11.9,1,1, 18.648, 10492.833, 437.235, 52905.329 25/06/16,11:02:12,02,10,1, 11.9,1,1, 18.648, 10492.865, 437.226, 52905.346 25/06/16,11:02:12,03,10,1, 11.9,1,1, 18.648, 10492.854, 437.230, 52905.343 25/06/16,11:02:12,04,10,1, 11.9,1,1, 18.648, 10492.845, 437.244, 52905.292 25/06/16,11:02:12,05,10,1, 11.9,1,1, 18.648, 10492.839, 437.248, 52905.314 25/06/16,11:02:12,06,10,1, 11.9,1,1, 18.648, 10492.852, 437.228, 52905.312 25/06/16,11:02:12,07,10,1, 11.9,1,1, 18.648, 10492.843, 437.222, 52905.324 25/06/16,11:02:12,08,10,1, 11.9,1,1, 18.648, 10492.853, 437.223, 52905.271 25/06/16,11:02:12,09,10,1, 11.9,1,1, 18.648, 10492.871, 437.228, 52905.325 25/06/16,11:02:12,10,10,1, 11.9,1,1, 18.648, 10492.837, 437.221, 52905.260 25/06/16,11:02:12,11,10,1, 11.9,1,1, 18.648, 10492.841, 437.192, 52905.287 25/06/16,11:02:12,12,10,1, 11.9,1,1, 18.648, 10492.857, 437.212, 52905.303 25/06/16,11:02:12,13,10,1, 11.9,1,1, 18.648, 10492.821, 437.208, 52905.244 25/06/16,11:02:12,14,10,1, 11.9,1,1, 18.648, 10492.842, 437.193, 52905.251 25/06/16,11:02:12,15,10,1, 11.9,1,1, 18.648, 10492.856, 437.213, 52905.302 25/06/16,11:02:12,16,10,1, 11.9,1,1, 18.648, 10492.828, 437.197, 52905.305 25/06/16,11:02:12,17,10,1, 11.9,1,1, 18.648, 10492.832, 437.202, 52905.374 25/06/16,11:02:12,18,10,1, 11.9,1,1, 18.648, 10492.842, 437.168, 52905.278 25/06/16,11:02:12,19,10,1, 11.9,1,1, 18.648, 10492.829, 437.183, 52905.281 25/06/16,11:02:13,00,09,1, 11.9,1,1, 18.640, 10492.822, 437.183, 52905.281 25/06/16,11:02:13,01,09,1, 11.9,1,1, 18.640, 10492.848, 437.186, 52905.320 25/06/16,11:02:13,02,09,1, 11.9,1,1, 18.640, 10492.840, 437.167, 52905.303 25/06/16,11:02:13,03,09,1, 11.9,1,1, 18.640, 10492.827, 437.175, 52905.324 25/06/16,11:02:13,04,09,1, 11.9,1,1, 18.640, 10492.844, 437.177, 52905.341 25/06/16,11:02:13,05,09,1, 11.9,1,1, 18.640, 10492.836, 437.166, 52905.333 25/06/16,11:02:13,06,09,1, 11.9,1,1, 18.640, 10492.859, 437.161, 52905.319 25/06/16,11:02:13,07,09,1, 11.9,1,1, 18.640, 10492.854, 437.167, 52905.288 25/06/16,11:02:13,08,09,1, 11.9,1,1, 18.640, 10492.845, 437.139, 52905.365 25/06/16,11:02:13,09,09,1, 11.9,1,1, 18.640, 10492.837, 437.134, 52905.233 25/06/16,11:02:13,10,09,1, 11.9,1,1, 18.640, 10492.845, 437.179, 52905.347 25/06/16,11:02:13,11,09,1, 11.9,1,1, 18.640, 10492.826, 437.160, 52905.338 25/06/16,11:02:13,12,09,1, 11.9,1,1, 18.640, 10492.843, 437.162, 52905.351 25/06/16,11:02:13,13,09,1, 11.9,1,1, 18.640, 10492.845, 437.163, 52905.357 25/06/16,11:02:13,14,09,1, 11.9,1,1, 18.640, 10492.833, 437.152, 52905.276 25/06/16,11:02:13,15,09,1, 11.9,1,1, 18.640, 10492.818, 437.150, 52905.335 25/06/16,11:02:13,16,09,1, 11.9,1,1, 18.640, 10492.855, 437.140, 52905.326 25/06/16,11:02:13,17,09,1, 11.9,1,1, 18.640, 10492.834, 437.130, 52905.261 25/06/16,11:02:13,18,09,1, 11.9,1,1, 18.640, 10492.841, 437.131, 52905.287 25/06/16,11:02:13,19,09,1, 11.9,1,1, 18.640, 10492.830, 437.140, 52905.360 25/06/16,11:02:14,00,09,1, 11.9,1,1, 18.645, 10492.830, 437.140, 52905.360 25/06/16,11:02:14,01,09,1, 11.9,1,1, 18.645, 10492.839, 437.145, 52905.378 25/06/16,11:02:14,02,09,1, 11.9,1,1, 18.645, 10492.848, 437.137, 52905.338 25/06/16,11:02:14,03,09,1, 11.9,1,1, 18.645, 10492.877, 437.143, 52905.266 25/06/16,11:02:14,04,09,1, 11.9,1,1, 18.645, 10492.850, 437.155, 52905.353 25/06/16,11:02:14,05,09,1, 11.9,1,1, 18.645, 10492.844, 437.147, 52905.313 25/06/16,11:02:14,06,09,1, 11.9,1,1, 18.645, 10492.834, 437.114, 52905.302 25/06/16,11:02:14,07,09,1, 11.9,1,1, 18.645, 10492.889, 437.126, 52905.312 25/06/16,11:02:14,08,09,1, 11.9,1,1, 18.645, 10492.865, 437.111, 52905.349 25/06/16,11:02:14,09,09,1, 11.9,1,1, 18.645, 10492.850, 437.102, 52905.303 25/06/16,11:02:14,10,09,1, 11.9,1,1, 18.645, 10492.882, 437.092, 52905.363 25/06/16,11:02:14,11,09,1, 11.9,1,1, 18.645, 10492.854, 437.116, 52905.433 25/06/16,11:02:14,12,09,1, 11.9,1,1, 18.645, 10492.865, 437.093, 52905.390 25/06/16,11:02:14,13,09,1, 11.9,1,1, 18.645, 10492.869, 437.113, 52905.395 25/06/16,11:02:14,14,09,1, 11.9,1,1, 18.645, 10492.877, 437.113, 52905.340 25/06/16,11:02:14,15,09,1, 11.9,1,1, 18.645, 10492.849, 437.130, 52905.349 25/06/16,11:02:14,16,09,1, 11.9,1,1, 18.645, 10492.855, 437.094, 52905.349 25/06/16,11:02:14,17,09,1, 11.9,1,1, 18.645, 10492.853, 437.077, 52905.409 25/06/16,11:02:14,18,09,1, 11.9,1,1, 18.645, 10492.883, 437.098, 52905.326 25/06/16,11:02:14,19,09,1, 11.9,1,1, 18.645, 10492.834, 437.089, 52905.305 25/06/16,11:02:15,00,09,1, 11.9,1,1, 18.643, 10492.830, 437.089, 52905.305 25/06/16,11:02:15,01,09,1, 11.9,1,1, 18.643, 10492.882, 437.091, 52905.374 25/06/16,11:02:15,02,09,1, 11.9,1,1, 18.643, 10492.875, 437.123, 52905.387 25/06/16,11:02:15,03,09,1, 11.9,1,1, 18.643, 10492.862, 437.092, 52905.359 25/06/16,11:02:15,04,09,1, 11.9,1,1, 18.643, 10492.874, 437.108, 52905.424 25/06/16,11:02:15,05,09,1, 11.9,1,1, 18.643, 10492.873, 437.092, 52905.397 25/06/16,11:02:15,06,09,1, 11.9,1,1, 18.643, 10492.910, 437.098, 52905.369 25/06/16,11:02:15,07,09,1, 11.9,1,1, 18.643, 10492.883, 437.112, 52905.382 25/06/16,11:02:15,08,09,1, 11.9,1,1, 18.643, 10492.870, 437.099, 52905.381 25/06/16,11:02:15,09,09,1, 11.9,1,1, 18.643, 10492.870, 437.102, 52905.309 25/06/16,11:02:15,10,09,1, 11.9,1,1, 18.643, 10492.904, 437.104, 52905.381 25/06/16,11:02:15,11,09,1, 11.9,1,1, 18.643, 10492.875, 437.114, 52905.345 25/06/16,11:02:15,12,09,1, 11.9,1,1, 18.643, 10492.896, 437.104, 52905.393 25/06/16,11:02:15,13,09,1, 11.9,1,1, 18.643, 10492.880, 437.113, 52905.409 25/06/16,11:02:15,14,09,1, 11.9,1,1, 18.643, 10492.910, 437.080, 52905.352 25/06/16,11:02:15,15,09,1, 11.9,1,1, 18.643, 10492.897, 437.093, 52905.379 25/06/16,11:02:15,16,09,1, 11.9,1,1, 18.643, 10492.907, 437.073, 52905.405 25/06/16,11:02:15,17,09,1, 11.9,1,1, 18.643, 10492.909, 437.088, 52905.368 25/06/16,11:02:15,18,09,1, 11.9,1,1, 18.643, 10492.907, 437.078, 52905.371 25/06/16,11:02:15,19,09,1, 11.9,1,1, 18.643, 10492.893, 437.086, 52905.443 25/06/16,11:02:16,00,09,1, 11.9,1,1, 18.644, 10492.889, 437.086, 52905.443 25/06/16,11:02:16,01,09,1, 11.9,1,1, 18.644, 10492.903, 437.078, 52905.401 25/06/16,11:02:16,02,09,1, 11.9,1,1, 18.644, 10492.898, 437.082, 52905.376 25/06/16,11:02:16,03,09,1, 11.9,1,1, 18.644, 10492.897, 437.056, 52905.322 25/06/16,11:02:16,04,09,1, 11.9,1,1, 18.644, 10492.898, 437.091, 52905.370 25/06/16,11:02:16,05,09,1, 11.9,1,1, 18.644, 10492.903, 437.066, 52905.365 25/06/16,11:02:16,06,09,1, 11.9,1,1, 18.644, 10492.917, 437.076, 52905.332 25/06/16,11:02:16,07,09,1, 11.9,1,1, 18.644, 10492.880, 437.053, 52905.411 25/06/16,11:02:16,08,09,1, 11.9,1,1, 18.644, 10492.887, 437.054, 52905.415 25/06/16,11:02:16,09,09,1, 11.9,1,1, 18.644, 10492.904, 437.090, 52905.390 25/06/16,11:02:16,10,09,1, 11.9,1,1, 18.644, 10492.918, 437.075, 52905.388 25/06/16,11:02:16,11,09,1, 11.9,1,1, 18.644, 10492.901, 437.080, 52905.339 25/06/16,11:02:16,12,09,1, 11.9,1,1, 18.644, 10492.897, 437.049, 52905.282 25/06/16,11:02:16,13,09,1, 11.9,1,1, 18.644, 10492.945, 437.044, 52905.360 25/06/16,11:02:16,14,09,1, 11.9,1,1, 18.644, 10492.917, 437.058, 52905.277 25/06/16,11:02:16,15,09,1, 11.9,1,1, 18.644, 10492.927, 437.068, 52905.370 25/06/16,11:02:16,16,09,1, 11.9,1,1, 18.644, 10492.943, 437.045, 52905.346 25/06/16,11:02:16,17,09,1, 11.9,1,1, 18.644, 10492.914, 437.052, 52905.409 25/06/16,11:02:16,18,09,1, 11.9,1,1, 18.644, 10492.932, 437.030, 52905.394 25/06/16,11:02:16,19,09,1, 11.9,1,1, 18.644, 10492.904, 437.045, 52905.396 25/06/16,11:02:17,00,09,1, 11.9,1,1, 18.647, 10492.897, 437.045, 52905.396 25/06/16,11:02:17,01,09,1, 11.9,1,1, 18.647, 10492.925, 437.051, 52905.333 25/06/16,11:02:17,02,09,1, 11.9,1,1, 18.647, 10492.935, 437.025, 52905.390 25/06/16,11:02:17,03,09,1, 11.9,1,1, 18.647, 10492.932, 437.046, 52905.401 25/06/16,11:02:17,04,09,1, 11.9,1,1, 18.647, 10492.921, 437.040, 52905.374 25/06/16,11:02:17,05,09,1, 11.9,1,1, 18.647, 10492.916, 437.036, 52905.346 25/06/16,11:02:17,06,09,1, 11.9,1,1, 18.647, 10492.929, 437.040, 52905.414 25/06/16,11:02:17,07,09,1, 11.9,1,1, 18.647, 10492.919, 437.021, 52905.353 25/06/16,11:02:17,08,09,1, 11.9,1,1, 18.647, 10492.923, 437.048, 52905.361 25/06/16,11:02:17,09,09,1, 11.9,1,1, 18.647, 10492.903, 437.051, 52905.414 25/06/16,11:02:17,10,09,1, 11.9,1,1, 18.647, 10492.928, 437.020, 52905.335 25/06/16,11:02:17,11,09,1, 11.9,1,1, 18.647, 10492.926, 437.041, 52905.352 25/06/16,11:02:17,12,09,1, 11.9,1,1, 18.647, 10492.937, 437.010, 52905.354 25/06/16,11:02:17,13,09,1, 11.9,1,1, 18.647, 10492.942, 437.028, 52905.437 25/06/16,11:02:17,14,09,1, 11.9,1,1, 18.647, 10492.891, 437.061, 52905.424 25/06/16,11:02:17,15,09,1, 11.9,1,1, 18.647, 10492.930, 437.039, 52905.403 25/06/16,11:02:17,16,09,1, 11.9,1,1, 18.647, 10492.969, 437.030, 52905.428 25/06/16,11:02:17,17,09,1, 11.9,1,1, 18.647, 10492.948, 437.037, 52905.418 25/06/16,11:02:17,18,09,1, 11.9,1,1, 18.647, 10492.942, 437.031, 52905.400 25/06/16,11:02:17,19,09,1, 11.9,1,1, 18.647, 10492.977, 437.066, 52905.401 25/06/16,11:02:18,00,09,1, 12.0,1,1, 18.650, 10492.972, 437.066, 52905.401 25/06/16,11:02:18,01,09,1, 12.0,1,1, 18.650, 10492.918, 437.026, 52905.380 25/06/16,11:02:18,02,09,1, 12.0,1,1, 18.650, 10492.958, 437.045, 52905.466 25/06/16,11:02:18,03,09,1, 12.0,1,1, 18.650, 10492.952, 437.020, 52905.350 25/06/16,11:02:18,04,09,1, 12.0,1,1, 18.650, 10492.939, 437.008, 52905.369 25/06/16,11:02:18,05,09,1, 12.0,1,1, 18.650, 10492.967, 437.018, 52905.349 25/06/16,11:02:18,06,09,1, 12.0,1,1, 18.650, 10492.984, 437.012, 52905.460 25/06/16,11:02:18,07,09,1, 12.0,1,1, 18.650, 10492.957, 437.026, 52905.433 25/06/16,11:02:18,08,09,1, 12.0,1,1, 18.650, 10492.943, 437.001, 52905.460 25/06/16,11:02:18,09,09,1, 12.0,1,1, 18.650, 10492.969, 436.998, 52905.427 25/06/16,11:02:18,10,09,1, 12.0,1,1, 18.650, 10492.933, 437.014, 52905.345 25/06/16,11:02:18,11,09,1, 12.0,1,1, 18.650, 10492.973, 437.019, 52905.477 25/06/16,11:02:18,12,09,1, 12.0,1,1, 18.650, 10492.991, 437.038, 52905.515 25/06/16,11:02:18,13,09,1, 12.0,1,1, 18.650, 10492.975, 437.027, 52905.431 25/06/16,11:02:18,14,09,1, 12.0,1,1, 18.650, 10492.982, 437.008, 52905.432 25/06/16,11:02:18,15,09,1, 12.0,1,1, 18.650, 10492.973, 437.032, 52905.443 25/06/16,11:02:18,16,09,1, 12.0,1,1, 18.650, 10492.952, 436.989, 52905.432 25/06/16,11:02:18,17,09,1, 12.0,1,1, 18.650, 10492.961, 437.011, 52905.524 25/06/16,11:02:18,18,09,1, 12.0,1,1, 18.650, 10492.966, 437.019, 52905.512 25/06/16,11:02:18,19,09,1, 12.0,1,1, 18.650, 10492.977, 437.006, 52905.447 25/06/16,11:02:19,00,09,1, 11.9,1,1, 18.646, 10492.972, 437.006, 52905.447 25/06/16,11:02:19,01,09,1, 11.9,1,1, 18.646, 10492.970, 437.006, 52905.467 25/06/16,11:02:19,02,09,1, 11.9,1,1, 18.646, 10492.973, 437.018, 52905.505 25/06/16,11:02:19,03,09,1, 11.9,1,1, 18.646, 10492.997, 437.011, 52905.529 25/06/16,11:02:19,04,09,1, 11.9,1,1, 18.646, 10492.981, 437.001, 52905.436 25/06/16,11:02:19,05,09,1, 11.9,1,1, 18.646, 10492.973, 436.986, 52905.498 25/06/16,11:02:19,06,09,1, 11.9,1,1, 18.646, 10492.989, 436.993, 52905.474 25/06/16,11:02:19,07,09,1, 11.9,1,1, 18.646, 10492.979, 436.987, 52905.402 25/06/16,11:02:19,08,09,1, 11.9,1,1, 18.646, 10492.985, 437.015, 52905.517 25/06/16,11:02:19,09,09,1, 11.9,1,1, 18.646, 10493.018, 437.011, 52905.525 25/06/16,11:02:19,10,09,1, 11.9,1,1, 18.646, 10492.993, 437.008, 52905.502 25/06/16,11:02:19,11,09,1, 11.9,1,1, 18.646, 10492.994, 437.005, 52905.475 25/06/16,11:02:19,12,09,1, 11.9,1,1, 18.646, 10493.000, 437.016, 52905.461 25/06/16,11:02:19,13,09,1, 11.9,1,1, 18.646, 10493.014, 437.005, 52905.478 25/06/16,11:02:19,14,09,1, 11.9,1,1, 18.646, 10493.010, 437.006, 52905.488 25/06/16,11:02:19,15,09,1, 11.9,1,1, 18.646, 10493.008, 437.015, 52905.455 25/06/16,11:02:19,16,09,1, 11.9,1,1, 18.646, 10493.008, 437.019, 52905.457 25/06/16,11:02:19,17,09,1, 11.9,1,1, 18.646, 10493.026, 437.014, 52905.472 25/06/16,11:02:19,18,09,1, 11.9,1,1, 18.646, 10492.995, 437.009, 52905.474 25/06/16,11:02:19,19,09,1, 11.9,1,1, 18.646, 10493.030, 437.010, 52905.509 25/06/16,11:02:20,00,09,1, 12.0,1,1, 18.646, 10493.022, 437.010, 52905.509 25/06/16,11:02:20,01,09,1, 12.0,1,1, 18.646, 10492.990, 437.002, 52905.502 25/06/16,11:02:20,02,09,1, 12.0,1,1, 18.646, 10493.005, 437.053, 52905.491 25/06/16,11:02:20,03,09,1, 12.0,1,1, 18.646, 10493.014, 437.019, 52905.528 25/06/16,11:02:20,04,09,1, 12.0,1,1, 18.646, 10493.004, 437.049, 52905.462 25/06/16,11:02:20,05,09,1, 12.0,1,1, 18.646, 10493.038, 436.998, 52905.424 25/06/16,11:02:20,06,09,1, 12.0,1,1, 18.646, 10493.016, 437.029, 52905.478 25/06/16,11:02:20,07,09,1, 12.0,1,1, 18.646, 10493.046, 437.028, 52905.449 25/06/16,11:02:20,08,09,1, 12.0,1,1, 18.646, 10493.024, 437.030, 52905.555 25/06/16,11:02:20,09,09,1, 12.0,1,1, 18.646, 10493.026, 437.041, 52905.465 25/06/16,11:02:20,10,09,1, 12.0,1,1, 18.646, 10493.034, 437.029, 52905.440 25/06/16,11:02:20,11,09,1, 12.0,1,1, 18.646, 10493.043, 437.021, 52905.421 25/06/16,11:02:20,12,09,1, 12.0,1,1, 18.646, 10493.049, 437.016, 52905.486 25/06/16,11:02:20,13,09,1, 12.0,1,1, 18.646, 10493.022, 437.011, 52905.423 25/06/16,11:02:20,14,09,1, 12.0,1,1, 18.646, 10493.018, 437.038, 52905.558 25/06/16,11:02:20,15,09,1, 12.0,1,1, 18.646, 10493.033, 437.058, 52905.574 25/06/16,11:02:20,16,09,1, 12.0,1,1, 18.646, 10493.067, 437.053, 52905.569 25/06/16,11:02:20,17,09,1, 12.0,1,1, 18.646, 10493.059, 437.048, 52905.526 25/06/16,11:02:20,18,09,1, 12.0,1,1, 18.646, 10493.051, 437.015, 52905.491 25/06/16,11:02:20,19,09,1, 12.0,1,1, 18.646, 10493.043, 437.018, 52905.487 25/06/16,11:02:21,00,09,1, 11.9,1,1, 18.645, 10493.039, 437.018, 52905.487 25/06/16,11:02:21,01,09,1, 11.9,1,1, 18.645, 10493.029, 437.034, 52905.427 25/06/16,11:02:21,02,09,1, 11.9,1,1, 18.645, 10493.059, 437.046, 52905.481 25/06/16,11:02:21,03,09,1, 11.9,1,1, 18.645, 10493.061, 437.040, 52905.455 25/06/16,11:02:21,04,09,1, 11.9,1,1, 18.645, 10493.048, 437.041, 52905.507 25/06/16,11:02:21,05,09,1, 11.9,1,1, 18.645, 10493.053, 437.048, 52905.508 25/06/16,11:02:21,06,09,1, 11.9,1,1, 18.645, 10493.064, 437.050, 52905.437 25/06/16,11:02:21,07,09,1, 11.9,1,1, 18.645, 10493.061, 437.063, 52905.440 25/06/16,11:02:21,08,09,1, 11.9,1,1, 18.645, 10493.047, 437.034, 52905.485 25/06/16,11:02:21,09,09,1, 11.9,1,1, 18.645, 10493.064, 437.044, 52905.514 25/06/16,11:02:21,10,09,1, 11.9,1,1, 18.645, 10493.047, 437.053, 52905.513 25/06/16,11:02:21,11,09,1, 11.9,1,1, 18.645, 10493.048, 437.065, 52905.524 25/06/16,11:02:21,12,09,1, 11.9,1,1, 18.645, 10493.070, 437.058, 52905.494 25/06/16,11:02:21,13,09,1, 11.9,1,1, 18.645, 10493.062, 437.067, 52905.515 25/06/16,11:02:21,14,09,1, 11.9,1,1, 18.645, 10493.054, 437.044, 52905.424 25/06/16,11:02:21,15,09,1, 11.9,1,1, 18.645, 10493.066, 437.062, 52905.501 25/06/16,11:02:21,16,09,1, 11.9,1,1, 18.645, 10493.049, 437.051, 52905.550 25/06/16,11:02:21,17,09,1, 11.9,1,1, 18.645, 10493.088, 437.059, 52905.546 25/06/16,11:02:21,18,09,1, 11.9,1,1, 18.645, 10493.077, 437.048, 52905.577 25/06/16,11:02:21,19,09,1, 11.9,1,1, 18.645, 10493.077, 437.043, 52905.457 25/06/16,11:02:22,00,09,1, 12.0,1,1, 18.648, 10493.072, 437.043, 52905.457 25/06/16,11:02:22,01,09,1, 12.0,1,1, 18.648, 10493.092, 437.048, 52905.506 25/06/16,11:02:22,02,09,1, 12.0,1,1, 18.648, 10493.089, 437.048, 52905.529 25/06/16,11:02:22,03,09,1, 12.0,1,1, 18.648, 10493.092, 437.092, 52905.537 25/06/16,11:02:22,04,09,1, 12.0,1,1, 18.648, 10493.110, 437.076, 52905.575 25/06/16,11:02:22,05,09,1, 12.0,1,1, 18.648, 10493.097, 437.096, 52905.563 25/06/16,11:02:22,06,09,1, 12.0,1,1, 18.648, 10493.102, 437.059, 52905.508 25/06/16,11:02:22,07,09,1, 12.0,1,1, 18.648, 10493.091, 437.093, 52905.625 25/06/16,11:02:22,08,09,1, 12.0,1,1, 18.648, 10493.101, 437.088, 52905.519 25/06/16,11:02:22,09,09,1, 12.0,1,1, 18.648, 10493.117, 437.084, 52905.496 25/06/16,11:02:22,10,09,1, 12.0,1,1, 18.648, 10493.120, 437.110, 52905.602 25/06/16,11:02:22,11,09,1, 12.0,1,1, 18.648, 10493.127, 437.082, 52905.535 25/06/16,11:02:22,12,09,1, 12.0,1,1, 18.648, 10493.149, 437.097, 52905.491 25/06/16,11:02:22,13,09,1, 12.0,1,1, 18.648, 10493.141, 437.072, 52905.508 25/06/16,11:02:22,14,09,1, 12.0,1,1, 18.648, 10493.145, 437.087, 52905.547 25/06/16,11:02:22,15,09,1, 12.0,1,1, 18.648, 10493.128, 437.098, 52905.561 25/06/16,11:02:22,16,09,1, 12.0,1,1, 18.648, 10493.129, 437.062, 52905.551 25/06/16,11:02:22,17,09,1, 12.0,1,1, 18.648, 10493.140, 437.067, 52905.575 25/06/16,11:02:22,18,09,1, 12.0,1,1, 18.648, 10493.148, 437.076, 52905.528 25/06/16,11:02:22,19,09,1, 12.0,1,1, 18.648, 10493.136, 437.084, 52905.592 25/06/16,11:02:23,00,09,1, 11.9,1,1, 18.646, 10493.131, 437.084, 52905.592 25/06/16,11:02:23,01,09,1, 11.9,1,1, 18.646, 10493.143, 437.083, 52905.510 25/06/16,11:02:23,02,09,1, 11.9,1,1, 18.646, 10493.142, 437.106, 52905.584 25/06/16,11:02:23,03,09,1, 11.9,1,1, 18.646, 10493.123, 437.089, 52905.571 25/06/16,11:02:23,04,09,1, 11.9,1,1, 18.646, 10493.120, 437.114, 52905.586 25/06/16,11:02:23,05,09,1, 11.9,1,1, 18.646, 10493.142, 437.109, 52905.654 25/06/16,11:02:23,06,09,1, 11.9,1,1, 18.646, 10493.163, 437.100, 52905.530 25/06/16,11:02:23,07,09,1, 11.9,1,1, 18.646, 10493.142, 437.100, 52905.589 25/06/16,11:02:23,08,09,1, 11.9,1,1, 18.646, 10493.152, 437.130, 52905.609 25/06/16,11:02:23,09,09,1, 11.9,1,1, 18.646, 10493.153, 437.082, 52905.645 25/06/16,11:02:23,10,09,1, 11.9,1,1, 18.646, 10493.160, 437.123, 52905.525 25/06/16,11:02:23,11,09,1, 11.9,1,1, 18.646, 10493.148, 437.090, 52905.574 25/06/16,11:02:23,12,09,1, 11.9,1,1, 18.646, 10493.166, 437.125, 52905.587 25/06/16,11:02:23,13,09,1, 11.9,1,1, 18.646, 10493.157, 437.101, 52905.535 25/06/16,11:02:23,14,09,1, 11.9,1,1, 18.646, 10493.160, 437.103, 52905.569 25/06/16,11:02:23,15,09,1, 11.9,1,1, 18.646, 10493.158, 437.108, 52905.547 25/06/16,11:02:23,16,09,1, 11.9,1,1, 18.646, 10493.171, 437.094, 52905.540 25/06/16,11:02:23,17,09,1, 11.9,1,1, 18.646, 10493.148, 437.120, 52905.577 25/06/16,11:02:23,18,09,1, 11.9,1,1, 18.646, 10493.162, 437.102, 52905.579 25/06/16,11:02:23,19,09,1, 11.9,1,1, 18.646, 10493.182, 437.108, 52905.547 25/06/16,11:02:24,00,09,1, 12.0,1,1, 18.650, 10493.181, 437.108, 52905.547 25/06/16,11:02:24,01,09,1, 12.0,1,1, 18.650, 10493.192, 437.101, 52905.561 25/06/16,11:02:24,02,09,1, 12.0,1,1, 18.650, 10493.216, 437.130, 52905.608 25/06/16,11:02:24,03,09,1, 12.0,1,1, 18.650, 10493.219, 437.096, 52905.620 25/06/16,11:02:24,04,09,1, 12.0,1,1, 18.650, 10493.188, 437.114, 52905.637 25/06/16,11:02:24,05,09,1, 12.0,1,1, 18.650, 10493.185, 437.094, 52905.614 25/06/16,11:02:24,06,09,1, 12.0,1,1, 18.650, 10493.183, 437.097, 52905.618 25/06/16,11:02:24,07,09,1, 12.0,1,1, 18.650, 10493.190, 437.106, 52905.577 25/06/16,11:02:24,08,09,1, 12.0,1,1, 18.650, 10493.172, 437.092, 52905.591 25/06/16,11:02:24,09,09,1, 12.0,1,1, 18.650, 10493.207, 437.134, 52905.619 25/06/16,11:02:24,10,09,1, 12.0,1,1, 18.650, 10493.204, 437.091, 52905.573 25/06/16,11:02:24,11,09,1, 12.0,1,1, 18.650, 10493.214, 437.099, 52905.565 25/06/16,11:02:24,12,09,1, 12.0,1,1, 18.650, 10493.192, 437.100, 52905.611 25/06/16,11:02:24,13,09,1, 12.0,1,1, 18.650, 10493.202, 437.109, 52905.598 25/06/16,11:02:24,14,09,1, 12.0,1,1, 18.650, 10493.207, 437.127, 52905.593 25/06/16,11:02:24,15,09,1, 12.0,1,1, 18.650, 10493.218, 437.113, 52905.617 25/06/16,11:02:24,16,09,1, 12.0,1,1, 18.650, 10493.204, 437.095, 52905.593 25/06/16,11:02:24,17,09,1, 12.0,1,1, 18.650, 10493.226, 437.124, 52905.665 25/06/16,11:02:24,18,09,1, 12.0,1,1, 18.650, 10493.234, 437.102, 52905.644 25/06/16,11:02:24,19,09,1, 12.0,1,1, 18.650, 10493.238, 437.120, 52905.673 25/06/16,11:02:25,00,09,1, 11.9,1,1, 18.648, 10493.231, 437.120, 52905.673 25/06/16,11:02:25,01,09,1, 11.9,1,1, 18.648, 10493.234, 437.118, 52905.564 25/06/16,11:02:25,02,09,1, 11.9,1,1, 18.648, 10493.220, 437.102, 52905.617 25/06/16,11:02:25,03,09,1, 11.9,1,1, 18.648, 10493.186, 437.111, 52905.658 25/06/16,11:02:25,04,09,1, 11.9,1,1, 18.648, 10493.204, 437.127, 52905.630 25/06/16,11:02:25,05,09,1, 11.9,1,1, 18.648, 10493.232, 437.109, 52905.586 25/06/16,11:02:25,06,09,1, 11.9,1,1, 18.648, 10493.241, 437.122, 52905.622 25/06/16,11:02:25,07,09,1, 11.9,1,1, 18.648, 10493.251, 437.121, 52905.596 25/06/16,11:02:25,08,09,1, 11.9,1,1, 18.648, 10493.191, 437.113, 52905.635 25/06/16,11:02:25,09,09,1, 11.9,1,1, 18.648, 10493.228, 437.135, 52905.584 25/06/16,11:02:25,10,09,1, 11.9,1,1, 18.648, 10493.241, 437.118, 52905.628 25/06/16,11:02:25,11,09,1, 11.9,1,1, 18.648, 10493.216, 437.116, 52905.613 25/06/16,11:02:25,12,09,1, 11.9,1,1, 18.648, 10493.240, 437.105, 52905.632 25/06/16,11:02:25,13,09,1, 11.9,1,1, 18.648, 10493.253, 437.129, 52905.592 25/06/16,11:02:25,14,09,1, 11.9,1,1, 18.648, 10493.231, 437.131, 52905.648 25/06/16,11:02:25,15,09,1, 11.9,1,1, 18.648, 10493.251, 437.135, 52905.582 25/06/16,11:02:25,16,09,1, 11.9,1,1, 18.648, 10493.260, 437.110, 52905.604 25/06/16,11:02:25,17,09,1, 11.9,1,1, 18.648, 10493.244, 437.145, 52905.632 25/06/16,11:02:25,18,09,1, 11.9,1,1, 18.648, 10493.246, 437.127, 52905.639 25/06/16,11:02:25,19,09,1, 11.9,1,1, 18.648, 10493.296, 437.105, 52905.644 25/06/16,11:02:26,00,08,1, 12.0,1,1, 18.645, 10493.289, 437.105, 52905.644 25/06/16,11:02:26,01,08,1, 12.0,1,1, 18.645, 10493.261, 437.104, 52905.662 25/06/16,11:02:26,02,08,1, 12.0,1,1, 18.645, 10493.232, 437.116, 52905.670 25/06/16,11:02:26,03,08,1, 12.0,1,1, 18.645, 10493.248, 437.126, 52905.587 25/06/16,11:02:26,04,08,1, 12.0,1,1, 18.645, 10493.250, 437.124, 52905.641 25/06/16,11:02:26,05,08,1, 12.0,1,1, 18.645, 10493.270, 437.119, 52905.669 25/06/16,11:02:26,06,08,1, 12.0,1,1, 18.645, 10493.289, 437.094, 52905.617 25/06/16,11:02:26,07,08,1, 12.0,1,1, 18.645, 10493.267, 437.122, 52905.660 25/06/16,11:02:26,08,08,1, 12.0,1,1, 18.645, 10493.289, 437.099, 52905.648 25/06/16,11:02:26,09,08,1, 12.0,1,1, 18.645, 10493.253, 437.109, 52905.696 25/06/16,11:02:26,10,08,1, 12.0,1,1, 18.645, 10493.298, 437.121, 52905.613 25/06/16,11:02:26,11,08,1, 12.0,1,1, 18.645, 10493.288, 437.097, 52905.615 25/06/16,11:02:26,12,08,1, 12.0,1,1, 18.645, 10493.285, 437.114, 52905.605 25/06/16,11:02:26,13,08,1, 12.0,1,1, 18.645, 10493.279, 437.088, 52905.586 25/06/16,11:02:26,14,08,1, 12.0,1,1, 18.645, 10493.279, 437.113, 52905.635 25/06/16,11:02:26,15,08,1, 12.0,1,1, 18.645, 10493.307, 437.126, 52905.641 25/06/16,11:02:26,16,08,1, 12.0,1,1, 18.645, 10493.281, 437.134, 52905.692 25/06/16,11:02:26,17,08,1, 12.0,1,1, 18.645, 10493.270, 437.138, 52905.656 25/06/16,11:02:26,18,08,1, 12.0,1,1, 18.645, 10493.288, 437.140, 52905.622 25/06/16,11:02:26,19,08,1, 12.0,1,1, 18.645, 10493.300, 437.121, 52905.603 25/06/16,11:02:27,00,08,1, 11.9,1,1, 18.649, 10493.298, 437.121, 52905.603 25/06/16,11:02:27,01,08,1, 11.9,1,1, 18.649, 10493.327, 437.103, 52905.670 25/06/16,11:02:27,02,08,1, 11.9,1,1, 18.649, 10493.303, 437.133, 52905.658 25/06/16,11:02:27,03,08,1, 11.9,1,1, 18.649, 10493.316, 437.115, 52905.608 25/06/16,11:02:27,04,08,1, 11.9,1,1, 18.649, 10493.318, 437.139, 52905.626 25/06/16,11:02:27,05,08,1, 11.9,1,1, 18.649, 10493.305, 437.128, 52905.694 25/06/16,11:02:27,06,08,1, 11.9,1,1, 18.649, 10493.294, 437.129, 52905.668 25/06/16,11:02:27,07,08,1, 11.9,1,1, 18.649, 10493.326, 437.113, 52905.673 25/06/16,11:02:27,08,08,1, 11.9,1,1, 18.649, 10493.322, 437.121, 52905.637 25/06/16,11:02:27,09,08,1, 11.9,1,1, 18.649, 10493.313, 437.132, 52905.628 25/06/16,11:02:27,10,08,1, 11.9,1,1, 18.649, 10493.345, 437.152, 52905.650 25/06/16,11:02:27,11,08,1, 11.9,1,1, 18.649, 10493.324, 437.136, 52905.629 25/06/16,11:02:27,12,08,1, 11.9,1,1, 18.649, 10493.339, 437.129, 52905.684 25/06/16,11:02:27,13,08,1, 11.9,1,1, 18.649, 10493.345, 437.133, 52905.749 25/06/16,11:02:27,14,08,1, 11.9,1,1, 18.649, 10493.338, 437.113, 52905.641 25/06/16,11:02:27,15,08,1, 11.9,1,1, 18.649, 10493.326, 437.115, 52905.680 25/06/16,11:02:27,16,08,1, 11.9,1,1, 18.649, 10493.367, 437.143, 52905.631 25/06/16,11:02:27,17,08,1, 11.9,1,1, 18.649, 10493.363, 437.117, 52905.648 25/06/16,11:02:27,18,08,1, 11.9,1,1, 18.649, 10493.349, 437.143, 52905.651 25/06/16,11:02:27,19,08,1, 11.9,1,1, 18.649, 10493.343, 437.100, 52905.707 25/06/16,11:02:28,00,07,1, 11.9,1,1, 18.651, 10493.339, 437.100, 52905.707 25/06/16,11:02:28,01,07,1, 11.9,1,1, 18.651, 10493.380, 437.121, 52905.656 25/06/16,11:02:28,02,07,1, 11.9,1,1, 18.651, 10493.366, 437.133, 52905.709 25/06/16,11:02:28,03,07,1, 11.9,1,1, 18.651, 10493.352, 437.111, 52905.655 25/06/16,11:02:28,04,07,1, 11.9,1,1, 18.651, 10493.351, 437.115, 52905.668 25/06/16,11:02:28,05,07,1, 11.9,1,1, 18.651, 10493.355, 437.114, 52905.707 25/06/16,11:02:28,06,07,1, 11.9,1,1, 18.651, 10493.373, 437.098, 52905.698 25/06/16,11:02:28,07,07,1, 11.9,1,1, 18.651, 10493.356, 437.127, 52905.663 25/06/16,11:02:28,08,07,1, 11.9,1,1, 18.651, 10493.349, 437.112, 52905.635 25/06/16,11:02:28,09,07,1, 11.9,1,1, 18.651, 10493.340, 437.112, 52905.680 25/06/16,11:02:28,10,07,1, 11.9,1,1, 18.651, 10493.377, 437.115, 52905.684 25/06/16,11:02:28,11,07,1, 11.9,1,1, 18.651, 10493.377, 437.118, 52905.697 25/06/16,11:02:28,12,07,1, 11.9,1,1, 18.651, 10493.375, 437.124, 52905.709 25/06/16,11:02:28,13,07,1, 11.9,1,1, 18.651, 10493.395, 437.124, 52905.683 25/06/16,11:02:28,14,07,1, 11.9,1,1, 18.651, 10493.379, 437.138, 52905.703 25/06/16,11:02:28,15,07,1, 11.9,1,1, 18.651, 10493.376, 437.113, 52905.639 25/06/16,11:02:28,16,07,1, 11.9,1,1, 18.651, 10493.387, 437.117, 52905.652 25/06/16,11:02:28,17,07,1, 11.9,1,1, 18.651, 10493.382, 437.122, 52905.672 25/06/16,11:02:28,18,07,1, 11.9,1,1, 18.651, 10493.396, 437.096, 52905.695 25/06/16,11:02:28,19,07,1, 11.9,1,1, 18.651, 10493.401, 437.091, 52905.685 25/06/16,11:02:29,00,06,1, 12.0,1,1, 18.653, 10493.398, 437.091, 52905.685 25/06/16,11:02:29,01,06,1, 12.0,1,1, 18.653, 10493.390, 437.121, 52905.722 25/06/16,11:02:29,02,06,1, 12.0,1,1, 18.653, 10493.387, 437.083, 52905.700 25/06/16,11:02:29,03,06,1, 12.0,1,1, 18.653, 10493.409, 437.100, 52905.757 25/06/16,11:02:29,04,06,1, 12.0,1,1, 18.653, 10493.427, 437.104, 52905.633 25/06/16,11:02:29,05,06,1, 12.0,1,1, 18.653, 10493.423, 437.124, 52905.679 25/06/16,11:02:29,06,06,1, 12.0,1,1, 18.653, 10493.400, 437.113, 52905.756 25/06/16,11:02:29,07,06,1, 12.0,1,1, 18.653, 10493.420, 437.113, 52905.690 25/06/16,11:02:29,08,06,1, 12.0,1,1, 18.653, 10493.418, 437.103, 52905.753 25/06/16,11:02:29,09,06,1, 12.0,1,1, 18.653, 10493.434, 437.109, 52905.727 25/06/16,11:02:29,10,06,1, 12.0,1,1, 18.653, 10493.428, 437.094, 52905.687 25/06/16,11:02:29,11,06,1, 12.0,1,1, 18.653, 10493.406, 437.113, 52905.765 25/06/16,11:02:29,12,06,1, 12.0,1,1, 18.653, 10493.447, 437.118, 52905.674 25/06/16,11:02:29,13,06,1, 12.0,1,1, 18.653, 10493.448, 437.121, 52905.720 25/06/16,11:02:29,14,06,1, 12.0,1,1, 18.653, 10493.447, 437.104, 52905.669 25/06/16,11:02:29,15,06,1, 12.0,1,1, 18.653, 10493.453, 437.102, 52905.742 25/06/16,11:02:29,16,06,1, 12.0,1,1, 18.653, 10493.439, 437.122, 52905.720 25/06/16,11:02:29,17,06,1, 12.0,1,1, 18.653, 10493.452, 437.108, 52905.699 25/06/16,11:02:29,18,06,1, 12.0,1,1, 18.653, 10493.475, 437.107, 52905.752 25/06/16,11:02:29,19,06,1, 12.0,1,1, 18.653, 10493.448, 437.109, 52905.719 25/06/16,11:02:30,00,08,1, 12.0,1,1, 18.649, 10493.448, 437.109, 52905.719 25/06/16,11:02:30,01,08,1, 12.0,1,1, 18.649, 10493.457, 437.113, 52905.758 25/06/16,11:02:30,02,08,1, 12.0,1,1, 18.649, 10493.472, 437.099, 52905.677 25/06/16,11:02:30,03,08,1, 12.0,1,1, 18.649, 10493.482, 437.094, 52905.712 25/06/16,11:02:30,04,08,1, 12.0,1,1, 18.649, 10493.464, 437.094, 52905.686 25/06/16,11:02:30,05,08,1, 12.0,1,1, 18.649, 10493.449, 437.104, 52905.742 25/06/16,11:02:30,06,08,1, 12.0,1,1, 18.649, 10493.478, 437.114, 52905.785 25/06/16,11:02:30,07,08,1, 12.0,1,1, 18.649, 10493.476, 437.085, 52905.704 25/06/16,11:02:30,08,08,1, 12.0,1,1, 18.649, 10493.479, 437.088, 52905.739 25/06/16,11:02:30,09,08,1, 12.0,1,1, 18.649, 10493.492, 437.109, 52905.713 25/06/16,11:02:30,10,08,1, 12.0,1,1, 18.649, 10493.488, 437.063, 52905.692 25/06/16,11:02:30,11,08,1, 12.0,1,1, 18.649, 10493.520, 437.081, 52905.702 25/06/16,11:02:30,12,08,1, 12.0,1,1, 18.649, 10493.504, 437.100, 52905.747 25/06/16,11:02:30,13,08,1, 12.0,1,1, 18.649, 10493.509, 437.095, 52905.712 25/06/16,11:02:30,14,08,1, 12.0,1,1, 18.649, 10493.498, 437.091, 52905.741 25/06/16,11:02:30,15,08,1, 12.0,1,1, 18.649, 10493.499, 437.086, 52905.687 25/06/16,11:02:30,16,08,1, 12.0,1,1, 18.649, 10493.508, 437.087, 52905.731 25/06/16,11:02:30,17,08,1, 12.0,1,1, 18.649, 10493.511, 437.111, 52905.785 25/06/16,11:02:30,18,08,1, 12.0,1,1, 18.649, 10493.516, 437.116, 52905.773 25/06/16,11:02:30,19,08,1, 12.0,1,1, 18.649, 10493.513, 437.070, 52905.720 25/06/16,11:02:31,00,07,1, 11.9,1,1, 18.652, 10493.506, 437.070, 52905.720 25/06/16,11:02:31,01,07,1, 11.9,1,1, 18.652, 10493.500, 437.073, 52905.696 25/06/16,11:02:31,02,07,1, 11.9,1,1, 18.652, 10493.527, 437.085, 52905.777 25/06/16,11:02:31,03,07,1, 11.9,1,1, 18.652, 10493.533, 437.071, 52905.728 25/06/16,11:02:31,04,07,1, 11.9,1,1, 18.652, 10493.526, 437.087, 52905.731 25/06/16,11:02:31,05,07,1, 11.9,1,1, 18.652, 10493.542, 437.087, 52905.683 25/06/16,11:02:31,06,07,1, 11.9,1,1, 18.652, 10493.542, 437.063, 52905.743 25/06/16,11:02:31,07,07,1, 11.9,1,1, 18.652, 10493.585, 437.082, 52905.706 25/06/16,11:02:31,08,07,1, 11.9,1,1, 18.652, 10493.559, 437.076, 52905.676 25/06/16,11:02:31,09,07,1, 11.9,1,1, 18.652, 10493.570, 437.100, 52905.656 25/06/16,11:02:31,10,07,1, 11.9,1,1, 18.652, 10493.557, 437.070, 52905.710 25/06/16,11:02:31,11,07,1, 11.9,1,1, 18.652, 10493.567, 437.075, 52905.679 25/06/16,11:02:31,12,07,1, 11.9,1,1, 18.652, 10493.574, 437.073, 52905.669 25/06/16,11:02:31,13,07,1, 11.9,1,1, 18.652, 10493.572, 437.075, 52905.740 25/06/16,11:02:31,14,07,1, 11.9,1,1, 18.652, 10493.562, 437.073, 52905.748 25/06/16,11:02:31,15,07,1, 11.9,1,1, 18.652, 10493.616, 437.040, 52905.753 25/06/16,11:02:31,16,07,1, 11.9,1,1, 18.652, 10493.585, 437.047, 52905.657 25/06/16,11:02:31,17,07,1, 11.9,1,1, 18.652, 10493.596, 437.049, 52905.715 25/06/16,11:02:31,18,07,1, 11.9,1,1, 18.652, 10493.577, 437.072, 52905.786 25/06/16,11:02:31,19,07,1, 11.9,1,1, 18.652, 10493.587, 437.068, 52905.735 25/06/16,11:02:32,00,08,1, 11.9,1,1, 18.651, 10493.581, 437.068, 52905.735 25/06/16,11:02:32,01,08,1, 11.9,1,1, 18.651, 10493.602, 437.034, 52905.641 25/06/16,11:02:32,02,08,1, 11.9,1,1, 18.651, 10493.592, 437.072, 52905.732 25/06/16,11:02:32,03,08,1, 11.9,1,1, 18.651, 10493.601, 437.022, 52905.636 25/06/16,11:02:32,04,08,1, 11.9,1,1, 18.651, 10493.614, 437.044, 52905.678 25/06/16,11:02:32,05,08,1, 11.9,1,1, 18.651, 10493.632, 437.043, 52905.675 25/06/16,11:02:32,06,08,1, 11.9,1,1, 18.651, 10493.593, 437.051, 52905.666 25/06/16,11:02:32,07,08,1, 11.9,1,1, 18.651, 10493.620, 437.040, 52905.694 25/06/16,11:02:32,08,08,1, 11.9,1,1, 18.651, 10493.640, 437.039, 52905.614 25/06/16,11:02:32,09,08,1, 11.9,1,1, 18.651, 10493.622, 437.053, 52905.732 25/06/16,11:02:32,10,08,1, 11.9,1,1, 18.651, 10493.651, 437.037, 52905.742 25/06/16,11:02:32,11,08,1, 11.9,1,1, 18.651, 10493.609, 437.061, 52905.724 25/06/16,11:02:32,12,08,1, 11.9,1,1, 18.651, 10493.637, 437.034, 52905.689 25/06/16,11:02:32,13,08,1, 11.9,1,1, 18.651, 10493.610, 437.025, 52905.682 25/06/16,11:02:32,14,08,1, 11.9,1,1, 18.651, 10493.642, 437.016, 52905.689 25/06/16,11:02:32,15,08,1, 11.9,1,1, 18.651, 10493.630, 437.058, 52905.737 25/06/16,11:02:32,16,08,1, 11.9,1,1, 18.651, 10493.648, 437.020, 52905.656 25/06/16,11:02:32,17,08,1, 11.9,1,1, 18.651, 10493.660, 437.031, 52905.770 25/06/16,11:02:32,18,08,1, 11.9,1,1, 18.651, 10493.650, 437.013, 52905.751 25/06/16,11:02:32,19,08,1, 11.9,1,1, 18.651, 10493.649, 437.031, 52905.782 25/06/16,11:02:33,00,08,1, 11.9,1,1, 18.655, 10493.648, 437.031, 52905.782 25/06/16,11:02:33,01,08,1, 11.9,1,1, 18.655, 10493.677, 437.041, 52905.702 25/06/16,11:02:33,02,08,1, 11.9,1,1, 18.655, 10493.669, 437.039, 52905.736 25/06/16,11:02:33,03,08,1, 11.9,1,1, 18.655, 10493.653, 437.003, 52905.656 25/06/16,11:02:33,04,08,1, 11.9,1,1, 18.655, 10493.655, 437.008, 52905.726 25/06/16,11:02:33,05,08,1, 11.9,1,1, 18.655, 10493.640, 437.016, 52905.704 25/06/16,11:02:33,06,08,1, 11.9,1,1, 18.655, 10493.654, 437.017, 52905.671 25/06/16,11:02:33,07,08,1, 11.9,1,1, 18.655, 10493.662, 436.995, 52905.658 25/06/16,11:02:33,08,08,1, 11.9,1,1, 18.655, 10493.691, 437.002, 52905.727 25/06/16,11:02:33,09,08,1, 11.9,1,1, 18.655, 10493.680, 436.998, 52905.725 25/06/16,11:02:33,10,08,1, 11.9,1,1, 18.655, 10493.702, 437.009, 52905.761 25/06/16,11:02:33,11,08,1, 11.9,1,1, 18.655, 10493.699, 436.986, 52905.716 25/06/16,11:02:33,12,08,1, 11.9,1,1, 18.655, 10493.697, 436.994, 52905.739 25/06/16,11:02:33,13,08,1, 11.9,1,1, 18.655, 10493.720, 436.982, 52905.683 25/06/16,11:02:33,14,08,1, 11.9,1,1, 18.655, 10493.706, 436.993, 52905.678 25/06/16,11:02:33,15,08,1, 11.9,1,1, 18.655, 10493.707, 436.976, 52905.691 25/06/16,11:02:33,16,08,1, 11.9,1,1, 18.655, 10493.747, 436.973, 52905.704 25/06/16,11:02:33,17,08,1, 11.9,1,1, 18.655, 10493.714, 436.994, 52905.721 25/06/16,11:02:33,18,08,1, 11.9,1,1, 18.655, 10493.712, 436.974, 52905.673 25/06/16,11:02:33,19,08,1, 11.9,1,1, 18.655, 10493.719, 436.966, 52905.637 25/06/16,11:02:34,00,07,1, 12.0,1,1, 18.649, 10493.715, 436.966, 52905.637 25/06/16,11:02:34,01,07,1, 12.0,1,1, 18.649, 10493.743, 436.971, 52905.729 25/06/16,11:02:34,02,07,1, 12.0,1,1, 18.649, 10493.741, 436.978, 52905.726 25/06/16,11:02:34,03,07,1, 12.0,1,1, 18.649, 10493.743, 436.968, 52905.719 25/06/16,11:02:34,04,07,1, 12.0,1,1, 18.649, 10493.714, 436.965, 52905.742 25/06/16,11:02:34,05,07,1, 12.0,1,1, 18.649, 10493.747, 436.969, 52905.703 25/06/16,11:02:34,06,07,1, 12.0,1,1, 18.649, 10493.743, 436.951, 52905.719 25/06/16,11:02:34,07,07,1, 12.0,1,1, 18.649, 10493.744, 436.963, 52905.708 25/06/16,11:02:34,08,07,1, 12.0,1,1, 18.649, 10493.724, 436.946, 52905.693 25/06/16,11:02:34,09,07,1, 12.0,1,1, 18.649, 10493.752, 436.953, 52905.692 25/06/16,11:02:34,10,07,1, 12.0,1,1, 18.649, 10493.732, 436.950, 52905.731 25/06/16,11:02:34,11,07,1, 12.0,1,1, 18.649, 10493.777, 436.959, 52905.749 25/06/16,11:02:34,12,07,1, 12.0,1,1, 18.649, 10493.740, 436.918, 52905.677 25/06/16,11:02:34,13,07,1, 12.0,1,1, 18.649, 10493.766, 436.930, 52905.734 25/06/16,11:02:34,14,07,1, 12.0,1,1, 18.649, 10493.758, 436.925, 52905.766 25/06/16,11:02:34,15,07,1, 12.0,1,1, 18.649, 10493.750, 436.923, 52905.696 25/06/16,11:02:34,16,07,1, 12.0,1,1, 18.649, 10493.758, 436.914, 52905.632 25/06/16,11:02:34,17,07,1, 12.0,1,1, 18.649, 10493.766, 436.910, 52905.638 25/06/16,11:02:34,18,07,1, 12.0,1,1, 18.649, 10493.764, 436.926, 52905.694 25/06/16,11:02:34,19,07,1, 12.0,1,1, 18.649, 10493.791, 436.910, 52905.723 25/06/16,11:02:35,00,08,1, 12.0,1,1, 18.651, 10493.790, 436.910, 52905.723 25/06/16,11:02:35,01,08,1, 12.0,1,1, 18.651, 10493.774, 436.928, 52905.733 25/06/16,11:02:35,02,08,1, 12.0,1,1, 18.651, 10493.761, 436.890, 52905.740 25/06/16,11:02:35,03,08,1, 12.0,1,1, 18.651, 10493.796, 436.907, 52905.703 25/06/16,11:02:35,04,08,1, 12.0,1,1, 18.651, 10493.785, 436.879, 52905.692 25/06/16,11:02:35,05,08,1, 12.0,1,1, 18.651, 10493.780, 436.878, 52905.689 25/06/16,11:02:35,06,08,1, 12.0,1,1, 18.651, 10493.813, 436.894, 52905.715 25/06/16,11:02:35,07,08,1, 12.0,1,1, 18.651, 10493.790, 436.893, 52905.654 25/06/16,11:02:35,08,08,1, 12.0,1,1, 18.651, 10493.778, 436.884, 52905.635 25/06/16,11:02:35,09,08,1, 12.0,1,1, 18.651, 10493.782, 436.900, 52905.698 25/06/16,11:02:35,10,08,1, 12.0,1,1, 18.651, 10493.790, 436.893, 52905.686 25/06/16,11:02:35,11,08,1, 12.0,1,1, 18.651, 10493.792, 436.863, 52905.656 25/06/16,11:02:35,12,08,1, 12.0,1,1, 18.651, 10493.805, 436.864, 52905.706 25/06/16,11:02:35,13,08,1, 12.0,1,1, 18.651, 10493.792, 436.895, 52905.705 25/06/16,11:02:35,14,08,1, 12.0,1,1, 18.651, 10493.797, 436.872, 52905.693 25/06/16,11:02:35,15,08,1, 12.0,1,1, 18.651, 10493.773, 436.872, 52905.817 25/06/16,11:02:35,16,08,1, 12.0,1,1, 18.651, 10493.779, 436.866, 52905.732 25/06/16,11:02:35,17,08,1, 12.0,1,1, 18.651, 10493.782, 436.861, 52905.732 25/06/16,11:02:35,18,08,1, 12.0,1,1, 18.651, 10493.793, 436.869, 52905.752 25/06/16,11:02:35,19,08,1, 12.0,1,1, 18.651, 10493.781, 436.843, 52905.707 25/06/16,11:02:36,00,08,1, 11.9,1,1, 18.650, 10493.773, 436.843, 52905.707 25/06/16,11:02:36,01,08,1, 11.9,1,1, 18.650, 10493.805, 436.855, 52905.682 25/06/16,11:02:36,02,08,1, 11.9,1,1, 18.650, 10493.783, 436.847, 52905.734 25/06/16,11:02:36,03,08,1, 11.9,1,1, 18.650, 10493.781, 436.842, 52905.679 25/06/16,11:02:36,04,08,1, 11.9,1,1, 18.650, 10493.800, 436.869, 52905.710 25/06/16,11:02:36,05,08,1, 11.9,1,1, 18.650, 10493.809, 436.841, 52905.737 25/06/16,11:02:36,06,08,1, 11.9,1,1, 18.650, 10493.800, 436.862, 52905.723 25/06/16,11:02:36,07,08,1, 11.9,1,1, 18.650, 10493.805, 436.842, 52905.685 25/06/16,11:02:36,08,08,1, 11.9,1,1, 18.650, 10493.820, 436.849, 52905.707 25/06/16,11:02:36,09,08,1, 11.9,1,1, 18.650, 10493.785, 436.823, 52905.671 25/06/16,11:02:36,10,08,1, 11.9,1,1, 18.650, 10493.792, 436.863, 52905.779 25/06/16,11:02:36,11,08,1, 11.9,1,1, 18.650, 10493.819, 436.845, 52905.732 25/06/16,11:02:36,12,08,1, 11.9,1,1, 18.650, 10493.824, 436.861, 52905.732 25/06/16,11:02:36,13,08,1, 11.9,1,1, 18.650, 10493.795, 436.839, 52905.738 25/06/16,11:02:36,14,08,1, 11.9,1,1, 18.650, 10493.817, 436.822, 52905.632 25/06/16,11:02:36,15,08,1, 11.9,1,1, 18.650, 10493.812, 436.818, 52905.705 25/06/16,11:02:36,16,08,1, 11.9,1,1, 18.650, 10493.808, 436.830, 52905.754 25/06/16,11:02:36,17,08,1, 11.9,1,1, 18.650, 10493.797, 436.794, 52905.642 25/06/16,11:02:36,18,08,1, 11.9,1,1, 18.650, 10493.800, 436.846, 52905.705 25/06/16,11:02:36,19,08,1, 11.9,1,1, 18.650, 10493.792, 436.802, 52905.658 25/06/16,11:02:37,00,08,1, 11.9,1,1, 18.651, 10493.790, 436.802, 52905.658 25/06/16,11:02:37,01,08,1, 11.9,1,1, 18.651, 10493.829, 436.800, 52905.706 25/06/16,11:02:37,02,08,1, 11.9,1,1, 18.651, 10493.813, 436.788, 52905.673 25/06/16,11:02:37,03,08,1, 11.9,1,1, 18.651, 10493.823, 436.782, 52905.669 25/06/16,11:02:37,04,08,1, 11.9,1,1, 18.651, 10493.824, 436.788, 52905.686 25/06/16,11:02:37,05,08,1, 11.9,1,1, 18.651, 10493.824, 436.801, 52905.679 25/06/16,11:02:37,06,08,1, 11.9,1,1, 18.651, 10493.839, 436.797, 52905.695 25/06/16,11:02:37,07,08,1, 11.9,1,1, 18.651, 10493.809, 436.785, 52905.722 25/06/16,11:02:37,08,08,1, 11.9,1,1, 18.651, 10493.810, 436.796, 52905.754 25/06/16,11:02:37,09,08,1, 11.9,1,1, 18.651, 10493.830, 436.773, 52905.746 25/06/16,11:02:37,10,08,1, 11.9,1,1, 18.651, 10493.852, 436.796, 52905.658 25/06/16,11:02:37,11,08,1, 11.9,1,1, 18.651, 10493.838, 436.759, 52905.728 25/06/16,11:02:37,12,08,1, 11.9,1,1, 18.651, 10493.827, 436.787, 52905.666 25/06/16,11:02:37,13,08,1, 11.9,1,1, 18.651, 10493.822, 436.792, 52905.687 25/06/16,11:02:37,14,08,1, 11.9,1,1, 18.651, 10493.816, 436.776, 52905.696 25/06/16,11:02:37,15,08,1, 11.9,1,1, 18.651, 10493.819, 436.755, 52905.606 25/06/16,11:02:37,16,08,1, 11.9,1,1, 18.651, 10493.852, 436.787, 52905.751 25/06/16,11:02:37,17,08,1, 11.9,1,1, 18.651, 10493.842, 436.782, 52905.711 25/06/16,11:02:37,18,08,1, 11.9,1,1, 18.651, 10493.832, 436.749, 52905.726 25/06/16,11:02:37,19,08,1, 11.9,1,1, 18.651, 10493.825, 436.750, 52905.690 25/06/16,11:02:38,00,08,1, 12.0,1,1, 18.656, 10493.823, 436.750, 52905.690 25/06/16,11:02:38,01,08,1, 12.0,1,1, 18.656, 10493.851, 436.745, 52905.704 25/06/16,11:02:38,02,08,1, 12.0,1,1, 18.656, 10493.833, 436.754, 52905.645 25/06/16,11:02:38,03,08,1, 12.0,1,1, 18.656, 10493.838, 436.705, 52905.650 25/06/16,11:02:38,04,08,1, 12.0,1,1, 18.656, 10493.816, 436.741, 52905.720 25/06/16,11:02:38,05,08,1, 12.0,1,1, 18.656, 10493.845, 436.710, 52905.620 25/06/16,11:02:38,06,08,1, 12.0,1,1, 18.656, 10493.838, 436.747, 52905.675 25/06/16,11:02:38,07,08,1, 12.0,1,1, 18.656, 10493.861, 436.752, 52905.661 25/06/16,11:02:38,08,08,1, 12.0,1,1, 18.656, 10493.829, 436.742, 52905.723 25/06/16,11:02:38,09,08,1, 12.0,1,1, 18.656, 10493.861, 436.748, 52905.722 25/06/16,11:02:38,10,08,1, 12.0,1,1, 18.656, 10493.832, 436.732, 52905.696 25/06/16,11:02:38,11,08,1, 12.0,1,1, 18.656, 10493.844, 436.714, 52905.684 25/06/16,11:02:38,12,08,1, 12.0,1,1, 18.656, 10493.854, 436.736, 52905.702 25/06/16,11:02:38,13,08,1, 12.0,1,1, 18.656, 10493.847, 436.733, 52905.721 25/06/16,11:02:38,14,08,1, 12.0,1,1, 18.656, 10493.856, 436.746, 52905.750 25/06/16,11:02:38,15,08,1, 12.0,1,1, 18.656, 10493.862, 436.741, 52905.629 25/06/16,11:02:38,16,08,1, 12.0,1,1, 18.656, 10493.867, 436.733, 52905.618 25/06/16,11:02:38,17,08,1, 12.0,1,1, 18.656, 10493.842, 436.751, 52905.641 25/06/16,11:02:38,18,08,1, 12.0,1,1, 18.656, 10493.858, 436.736, 52905.651 25/06/16,11:02:38,19,08,1, 12.0,1,1, 18.656, 10493.851, 436.719, 52905.672 25/06/16,11:02:39,00,07,1, 11.9,1,1, 18.650, 10493.848, 436.719, 52905.672 25/06/16,11:02:39,01,07,1, 11.9,1,1, 18.650, 10493.881, 436.691, 52905.770 25/06/16,11:02:39,02,07,1, 11.9,1,1, 18.650, 10493.875, 436.701, 52905.606 25/06/16,11:02:39,03,07,1, 11.9,1,1, 18.650, 10493.854, 436.694, 52905.675 25/06/16,11:02:39,04,07,1, 11.9,1,1, 18.650, 10493.869, 436.709, 52905.667 25/06/16,11:02:39,05,07,1, 11.9,1,1, 18.650, 10493.858, 436.698, 52905.667 25/06/16,11:02:39,06,07,1, 11.9,1,1, 18.650, 10493.868, 436.688, 52905.646 25/06/16,11:02:39,07,07,1, 11.9,1,1, 18.650, 10493.883, 436.699, 52905.707 25/06/16,11:02:39,08,07,1, 11.9,1,1, 18.650, 10493.880, 436.677, 52905.661 25/06/16,11:02:39,09,07,1, 11.9,1,1, 18.650, 10493.884, 436.663, 52905.704 25/06/16,11:02:39,10,07,1, 11.9,1,1, 18.650, 10493.864, 436.702, 52905.669 25/06/16,11:02:39,11,07,1, 11.9,1,1, 18.650, 10493.858, 436.719, 52905.661 25/06/16,11:02:39,12,07,1, 11.9,1,1, 18.650, 10493.869, 436.701, 52905.698 25/06/16,11:02:39,13,07,1, 11.9,1,1, 18.650, 10493.888, 436.691, 52905.718 25/06/16,11:02:39,14,07,1, 11.9,1,1, 18.650, 10493.870, 436.707, 52905.669 25/06/16,11:02:39,15,07,1, 11.9,1,1, 18.650, 10493.865, 436.688, 52905.663 25/06/16,11:02:39,16,07,1, 11.9,1,1, 18.650, 10493.883, 436.696, 52905.683 25/06/16,11:02:39,17,07,1, 11.9,1,1, 18.650, 10493.873, 436.671, 52905.667 25/06/16,11:02:39,18,07,1, 11.9,1,1, 18.650, 10493.882, 436.673, 52905.687 25/06/16,11:02:39,19,07,1, 11.9,1,1, 18.650, 10493.886, 436.682, 52905.692 25/06/16,11:02:40,00,07,1, 11.9,1,1, 18.651, 10493.882, 436.682, 52905.692 25/06/16,11:02:40,01,07,1, 11.9,1,1, 18.651, 10493.895, 436.681, 52905.693 25/06/16,11:02:40,02,07,1, 11.9,1,1, 18.651, 10493.879, 436.673, 52905.746 25/06/16,11:02:40,03,07,1, 11.9,1,1, 18.651, 10493.858, 436.658, 52905.672 25/06/16,11:02:40,04,07,1, 11.9,1,1, 18.651, 10493.880, 436.678, 52905.698 25/06/16,11:02:40,05,07,1, 11.9,1,1, 18.651, 10493.886, 436.650, 52905.692 25/06/16,11:02:40,06,07,1, 11.9,1,1, 18.651, 10493.876, 436.674, 52905.678 25/06/16,11:02:40,07,07,1, 11.9,1,1, 18.651, 10493.889, 436.671, 52905.679 25/06/16,11:02:40,08,07,1, 11.9,1,1, 18.651, 10493.896, 436.656, 52905.667 25/06/16,11:02:40,09,07,1, 11.9,1,1, 18.651, 10493.904, 436.668, 52905.730 25/06/16,11:02:40,10,07,1, 11.9,1,1, 18.651, 10493.918, 436.660, 52905.710 25/06/16,11:02:40,11,07,1, 11.9,1,1, 18.651, 10493.885, 436.656, 52905.694 25/06/16,11:02:40,12,07,1, 11.9,1,1, 18.651, 10493.901, 436.652, 52905.702 25/06/16,11:02:40,13,07,1, 11.9,1,1, 18.651, 10493.896, 436.653, 52905.692 25/06/16,11:02:40,14,07,1, 11.9,1,1, 18.651, 10493.905, 436.647, 52905.695 25/06/16,11:02:40,15,07,1, 11.9,1,1, 18.651, 10493.911, 436.651, 52905.746 25/06/16,11:02:40,16,07,1, 11.9,1,1, 18.651, 10493.878, 436.640, 52905.735 25/06/16,11:02:40,17,07,1, 11.9,1,1, 18.651, 10493.889, 436.651, 52905.682 25/06/16,11:02:40,18,07,1, 11.9,1,1, 18.651, 10493.895, 436.635, 52905.630 25/06/16,11:02:40,19,07,1, 11.9,1,1, 18.651, 10493.894, 436.648, 52905.754 25/06/16,11:02:41,00,08,1, 11.9,1,1, 18.655, 10493.890, 436.648, 52905.754 25/06/16,11:02:41,01,08,1, 11.9,1,1, 18.655, 10493.909, 436.636, 52905.696 25/06/16,11:02:41,02,08,1, 11.9,1,1, 18.655, 10493.895, 436.601, 52905.718 25/06/16,11:02:41,03,08,1, 11.9,1,1, 18.655, 10493.922, 436.647, 52905.710 25/06/16,11:02:41,04,08,1, 11.9,1,1, 18.655, 10493.892, 436.598, 52905.735 25/06/16,11:02:41,05,08,1, 11.9,1,1, 18.655, 10493.936, 436.626, 52905.714 25/06/16,11:02:41,06,08,1, 11.9,1,1, 18.655, 10493.902, 436.630, 52905.711 25/06/16,11:02:41,07,08,1, 11.9,1,1, 18.655, 10493.907, 436.625, 52905.700 25/06/16,11:02:41,08,08,1, 11.9,1,1, 18.655, 10493.906, 436.600, 52905.758 25/06/16,11:02:41,09,08,1, 11.9,1,1, 18.655, 10493.924, 436.616, 52905.643 25/06/16,11:02:41,10,08,1, 11.9,1,1, 18.655, 10493.893, 436.599, 52905.711 25/06/16,11:02:41,11,08,1, 11.9,1,1, 18.655, 10493.918, 436.601, 52905.699 25/06/16,11:02:41,12,08,1, 11.9,1,1, 18.655, 10493.907, 436.593, 52905.671 25/06/16,11:02:41,13,08,1, 11.9,1,1, 18.655, 10493.914, 436.598, 52905.644 25/06/16,11:02:41,14,08,1, 11.9,1,1, 18.655, 10493.924, 436.610, 52905.658 25/06/16,11:02:41,15,08,1, 11.9,1,1, 18.655, 10493.930, 436.583, 52905.722 25/06/16,11:02:41,16,08,1, 11.9,1,1, 18.655, 10493.944, 436.586, 52905.686 25/06/16,11:02:41,17,08,1, 11.9,1,1, 18.655, 10493.939, 436.597, 52905.667 25/06/16,11:02:41,18,08,1, 11.9,1,1, 18.655, 10493.923, 436.575, 52905.671 25/06/16,11:02:41,19,08,1, 11.9,1,1, 18.655, 10493.935, 436.573, 52905.640 25/06/16,11:02:42,00,08,1, 11.9,1,1, 18.652, 10493.932, 436.573, 52905.640 25/06/16,11:02:42,01,08,1, 11.9,1,1, 18.652, 10493.938, 436.579, 52905.653 25/06/16,11:02:42,02,08,1, 11.9,1,1, 18.652, 10493.931, 436.562, 52905.687 25/06/16,11:02:42,03,08,1, 11.9,1,1, 18.652, 10493.936, 436.572, 52905.667 25/06/16,11:02:42,04,08,1, 11.9,1,1, 18.652, 10493.914, 436.573, 52905.676 25/06/16,11:02:42,05,08,1, 11.9,1,1, 18.652, 10493.921, 436.563, 52905.706 25/06/16,11:02:42,06,08,1, 11.9,1,1, 18.652, 10493.931, 436.578, 52905.720 25/06/16,11:02:42,07,08,1, 11.9,1,1, 18.652, 10493.929, 436.577, 52905.703 25/06/16,11:02:42,08,08,1, 11.9,1,1, 18.652, 10493.943, 436.585, 52905.684 25/06/16,11:02:42,09,08,1, 11.9,1,1, 18.652, 10493.945, 436.580, 52905.661 25/06/16,11:02:42,10,08,1, 11.9,1,1, 18.652, 10493.939, 436.563, 52905.632 25/06/16,11:02:42,11,08,1, 11.9,1,1, 18.652, 10493.979, 436.553, 52905.713 25/06/16,11:02:42,12,08,1, 11.9,1,1, 18.652, 10493.960, 436.555, 52905.630 25/06/16,11:02:42,13,08,1, 11.9,1,1, 18.652, 10493.947, 436.563, 52905.741 25/06/16,11:02:42,14,08,1, 11.9,1,1, 18.652, 10493.943, 436.548, 52905.636 25/06/16,11:02:42,15,08,1, 11.9,1,1, 18.652, 10493.943, 436.576, 52905.645 25/06/16,11:02:42,16,08,1, 11.9,1,1, 18.652, 10493.970, 436.571, 52905.688 25/06/16,11:02:42,17,08,1, 11.9,1,1, 18.652, 10493.944, 436.563, 52905.642 25/06/16,11:02:42,18,08,1, 11.9,1,1, 18.652, 10493.966, 436.565, 52905.654 25/06/16,11:02:42,19,08,1, 11.9,1,1, 18.652, 10493.982, 436.558, 52905.625 25/06/16,11:02:43,00,08,1, 11.9,1,1, 18.654, 10493.982, 436.558, 52905.625 25/06/16,11:02:43,01,08,1, 11.9,1,1, 18.654, 10493.978, 436.564, 52905.727 25/06/16,11:02:43,02,08,1, 11.9,1,1, 18.654, 10493.961, 436.572, 52905.726 25/06/16,11:02:43,03,08,1, 11.9,1,1, 18.654, 10493.950, 436.554, 52905.718 25/06/16,11:02:43,04,08,1, 11.9,1,1, 18.654, 10493.940, 436.567, 52905.702 25/06/16,11:02:43,05,08,1, 11.9,1,1, 18.654, 10493.977, 436.559, 52905.618 25/06/16,11:02:43,06,08,1, 11.9,1,1, 18.654, 10493.951, 436.537, 52905.716 25/06/16,11:02:43,07,08,1, 11.9,1,1, 18.654, 10493.935, 436.526, 52905.649 25/06/16,11:02:43,08,08,1, 11.9,1,1, 18.654, 10493.972, 436.542, 52905.676 25/06/16,11:02:43,09,08,1, 11.9,1,1, 18.654, 10493.980, 436.547, 52905.672 25/06/16,11:02:43,10,08,1, 11.9,1,1, 18.654, 10493.946, 436.517, 52905.687 25/06/16,11:02:43,11,08,1, 11.9,1,1, 18.654, 10493.948, 436.525, 52905.715 25/06/16,11:02:43,12,08,1, 11.9,1,1, 18.654, 10493.966, 436.535, 52905.676 25/06/16,11:02:43,13,08,1, 11.9,1,1, 18.654, 10493.985, 436.520, 52905.656 25/06/16,11:02:43,14,08,1, 11.9,1,1, 18.654, 10493.971, 436.519, 52905.664 25/06/16,11:02:43,15,08,1, 11.9,1,1, 18.654, 10493.969, 436.517, 52905.728 25/06/16,11:02:43,16,08,1, 11.9,1,1, 18.654, 10493.979, 436.537, 52905.649 25/06/16,11:02:43,17,08,1, 11.9,1,1, 18.654, 10493.957, 436.517, 52905.680 25/06/16,11:02:43,18,08,1, 11.9,1,1, 18.654, 10493.978, 436.520, 52905.734 25/06/16,11:02:43,19,08,1, 11.9,1,1, 18.654, 10493.957, 436.523, 52905.748 25/06/16,11:02:44,00,09,1, 11.9,1,1, 18.657, 10493.948, 436.523, 52905.748 25/06/16,11:02:44,01,09,1, 11.9,1,1, 18.657, 10493.970, 436.512, 52905.678 25/06/16,11:02:44,02,09,1, 11.9,1,1, 18.657, 10493.980, 436.522, 52905.775 25/06/16,11:02:44,03,09,1, 11.9,1,1, 18.657, 10493.995, 436.503, 52905.698 25/06/16,11:02:44,04,09,1, 11.9,1,1, 18.657, 10493.990, 436.498, 52905.737 25/06/16,11:02:44,05,09,1, 11.9,1,1, 18.657, 10493.987, 436.491, 52905.679 25/06/16,11:02:44,06,09,1, 11.9,1,1, 18.657, 10493.991, 436.474, 52905.681 25/06/16,11:02:44,07,09,1, 11.9,1,1, 18.657, 10493.969, 436.505, 52905.717 25/06/16,11:02:44,08,09,1, 11.9,1,1, 18.657, 10493.975, 436.519, 52905.742 25/06/16,11:02:44,09,09,1, 11.9,1,1, 18.657, 10493.965, 436.492, 52905.739 25/06/16,11:02:44,10,09,1, 11.9,1,1, 18.657, 10493.974, 436.460, 52905.749 25/06/16,11:02:44,11,09,1, 11.9,1,1, 18.657, 10493.975, 436.480, 52905.756 25/06/16,11:02:44,12,09,1, 11.9,1,1, 18.657, 10493.968, 436.484, 52905.711 25/06/16,11:02:44,13,09,1, 11.9,1,1, 18.657, 10493.999, 436.451, 52905.681 25/06/16,11:02:44,14,09,1, 11.9,1,1, 18.657, 10494.005, 436.454, 52905.654 25/06/16,11:02:44,15,09,1, 11.9,1,1, 18.657, 10493.984, 436.502, 52905.729 25/06/16,11:02:44,16,09,1, 11.9,1,1, 18.657, 10494.004, 436.486, 52905.688 25/06/16,11:02:44,17,09,1, 11.9,1,1, 18.657, 10493.988, 436.470, 52905.624 25/06/16,11:02:44,18,09,1, 11.9,1,1, 18.657, 10494.014, 436.466, 52905.735 25/06/16,11:02:44,19,09,1, 11.9,1,1, 18.657, 10494.035, 436.480, 52905.764 25/06/16,11:02:45,00,08,1, 12.0,1,1, 18.648, 10494.032, 436.480, 52905.764 25/06/16,11:02:45,01,08,1, 12.0,1,1, 18.648, 10494.017, 436.481, 52905.628 25/06/16,11:02:45,02,08,1, 12.0,1,1, 18.648, 10494.008, 436.479, 52905.646 25/06/16,11:02:45,03,08,1, 12.0,1,1, 18.648, 10493.990, 436.439, 52905.656 25/06/16,11:02:45,04,08,1, 12.0,1,1, 18.648, 10494.013, 436.458, 52905.776 25/06/16,11:02:45,05,08,1, 12.0,1,1, 18.648, 10494.009, 436.489, 52905.694 25/06/16,11:02:45,06,08,1, 12.0,1,1, 18.648, 10494.034, 436.471, 52905.653 25/06/16,11:02:45,07,08,1, 12.0,1,1, 18.648, 10494.028, 436.449, 52905.749 25/06/16,11:02:45,08,08,1, 12.0,1,1, 18.648, 10494.022, 436.464, 52905.667 25/06/16,11:02:45,09,08,1, 12.0,1,1, 18.648, 10494.034, 436.442, 52905.773 25/06/16,11:02:45,10,08,1, 12.0,1,1, 18.648, 10494.049, 436.437, 52905.730 25/06/16,11:02:45,11,08,1, 12.0,1,1, 18.648, 10494.034, 436.455, 52905.768 25/06/16,11:02:45,12,08,1, 12.0,1,1, 18.648, 10494.050, 436.461, 52905.763 25/06/16,11:02:45,13,08,1, 12.0,1,1, 18.648, 10494.039, 436.457, 52905.717 25/06/16,11:02:45,14,08,1, 12.0,1,1, 18.648, 10494.029, 436.447, 52905.749 25/06/16,11:02:45,15,08,1, 12.0,1,1, 18.648, 10494.026, 436.430, 52905.656 25/06/16,11:02:45,16,08,1, 12.0,1,1, 18.648, 10494.024, 436.442, 52905.713 25/06/16,11:02:45,17,08,1, 12.0,1,1, 18.648, 10494.020, 436.441, 52905.677 25/06/16,11:02:45,18,08,1, 12.0,1,1, 18.648, 10494.048, 436.443, 52905.681 25/06/16,11:02:45,19,08,1, 12.0,1,1, 18.648, 10494.068, 436.451, 52905.717 25/06/16,11:02:46,00,09,1, 12.0,1,1, 18.650, 10494.065, 436.451, 52905.717 25/06/16,11:02:46,01,09,1, 12.0,1,1, 18.650, 10494.042, 436.459, 52905.712 25/06/16,11:02:46,02,09,1, 12.0,1,1, 18.650, 10494.058, 436.451, 52905.737 25/06/16,11:02:46,03,09,1, 12.0,1,1, 18.650, 10494.051, 436.427, 52905.717 25/06/16,11:02:46,04,09,1, 12.0,1,1, 18.650, 10494.039, 436.427, 52905.657 25/06/16,11:02:46,05,09,1, 12.0,1,1, 18.650, 10494.065, 436.435, 52905.715 25/06/16,11:02:46,06,09,1, 12.0,1,1, 18.650, 10494.008, 436.441, 52905.730 25/06/16,11:02:46,07,09,1, 12.0,1,1, 18.650, 10494.030, 436.450, 52905.686 25/06/16,11:02:46,08,09,1, 12.0,1,1, 18.650, 10494.015, 436.427, 52905.678 25/06/16,11:02:46,09,09,1, 12.0,1,1, 18.650, 10494.060, 436.437, 52905.739 25/06/16,11:02:46,10,09,1, 12.0,1,1, 18.650, 10494.056, 436.409, 52905.681 25/06/16,11:02:46,11,09,1, 12.0,1,1, 18.650, 10494.055, 436.444, 52905.713 25/06/16,11:02:46,12,09,1, 12.0,1,1, 18.650, 10494.041, 436.409, 52905.703 25/06/16,11:02:46,13,09,1, 12.0,1,1, 18.650, 10494.035, 436.423, 52905.757 25/06/16,11:02:46,14,09,1, 12.0,1,1, 18.650, 10494.060, 436.410, 52905.695 25/06/16,11:02:46,15,09,1, 12.0,1,1, 18.650, 10494.050, 436.433, 52905.738 25/06/16,11:02:46,16,09,1, 12.0,1,1, 18.650, 10494.048, 436.415, 52905.672 25/06/16,11:02:46,17,09,1, 12.0,1,1, 18.650, 10494.034, 436.425, 52905.717 25/06/16,11:02:46,18,09,1, 12.0,1,1, 18.650, 10494.028, 436.410, 52905.691 25/06/16,11:02:46,19,09,1, 12.0,1,1, 18.650, 10494.042, 436.438, 52905.671 25/06/16,11:02:47,00,09,1, 12.0,1,1, 18.656, 10494.040, 436.438, 52905.671 25/06/16,11:02:47,01,09,1, 12.0,1,1, 18.656, 10494.055, 436.419, 52905.710 25/06/16,11:02:47,02,09,1, 12.0,1,1, 18.656, 10494.043, 436.441, 52905.700 25/06/16,11:02:47,03,09,1, 12.0,1,1, 18.656, 10494.053, 436.399, 52905.700 25/06/16,11:02:47,04,09,1, 12.0,1,1, 18.656, 10494.069, 436.408, 52905.683 25/06/16,11:02:47,05,09,1, 12.0,1,1, 18.656, 10494.053, 436.406, 52905.708 25/06/16,11:02:47,06,09,1, 12.0,1,1, 18.656, 10494.067, 436.394, 52905.639 25/06/16,11:02:47,07,09,1, 12.0,1,1, 18.656, 10494.026, 436.397, 52905.645 25/06/16,11:02:47,08,09,1, 12.0,1,1, 18.656, 10494.063, 436.389, 52905.695 25/06/16,11:02:47,09,09,1, 12.0,1,1, 18.656, 10494.054, 436.410, 52905.708 25/06/16,11:02:47,10,09,1, 12.0,1,1, 18.656, 10494.055, 436.398, 52905.683 25/06/16,11:02:47,11,09,1, 12.0,1,1, 18.656, 10494.096, 436.406, 52905.653 25/06/16,11:02:47,12,09,1, 12.0,1,1, 18.656, 10494.063, 436.409, 52905.717 25/06/16,11:02:47,13,09,1, 12.0,1,1, 18.656, 10494.079, 436.402, 52905.676 25/06/16,11:02:47,14,09,1, 12.0,1,1, 18.656, 10494.035, 436.402, 52905.637 25/06/16,11:02:47,15,09,1, 12.0,1,1, 18.656, 10494.055, 436.413, 52905.645 25/06/16,11:02:47,16,09,1, 12.0,1,1, 18.656, 10494.078, 436.421, 52905.698 25/06/16,11:02:47,17,09,1, 12.0,1,1, 18.656, 10494.082, 436.393, 52905.628 25/06/16,11:02:47,18,09,1, 12.0,1,1, 18.656, 10494.083, 436.401, 52905.711 25/06/16,11:02:47,19,09,1, 12.0,1,1, 18.656, 10494.057, 436.416, 52905.672 25/06/16,11:02:48,00,08,1, 11.9,1,1, 18.657, 10494.057, 436.416, 52905.672 25/06/16,11:02:48,01,08,1, 11.9,1,1, 18.657, 10494.080, 436.437, 52905.780 25/06/16,11:02:48,02,08,1, 11.9,1,1, 18.657, 10494.070, 436.423, 52905.787 25/06/16,11:02:48,03,08,1, 11.9,1,1, 18.657, 10494.076, 436.419, 52905.710 25/06/16,11:02:48,04,08,1, 11.9,1,1, 18.657, 10494.070, 436.415, 52905.669 25/06/16,11:02:48,05,08,1, 11.9,1,1, 18.657, 10494.070, 436.411, 52905.650 25/06/16,11:02:48,06,08,1, 11.9,1,1, 18.657, 10494.062, 436.417, 52905.752 25/06/16,11:02:48,07,08,1, 11.9,1,1, 18.657, 10494.065, 436.419, 52905.753 25/06/16,11:02:48,08,08,1, 11.9,1,1, 18.657, 10494.069, 436.420, 52905.709 25/06/16,11:02:48,09,08,1, 11.9,1,1, 18.657, 10494.065, 436.396, 52905.746 25/06/16,11:02:48,10,08,1, 11.9,1,1, 18.657, 10494.062, 436.408, 52905.717 25/06/16,11:02:48,11,08,1, 11.9,1,1, 18.657, 10494.082, 436.395, 52905.777 25/06/16,11:02:48,12,08,1, 11.9,1,1, 18.657, 10494.068, 436.415, 52905.764 25/06/16,11:02:48,13,08,1, 11.9,1,1, 18.657, 10494.062, 436.419, 52905.772 25/06/16,11:02:48,14,08,1, 11.9,1,1, 18.657, 10494.068, 436.414, 52905.728 25/06/16,11:02:48,15,08,1, 11.9,1,1, 18.657, 10494.083, 436.413, 52905.686 25/06/16,11:02:48,16,08,1, 11.9,1,1, 18.657, 10494.072, 436.426, 52905.698 25/06/16,11:02:48,17,08,1, 11.9,1,1, 18.657, 10494.092, 436.414, 52905.728 25/06/16,11:02:48,18,08,1, 11.9,1,1, 18.657, 10494.049, 436.420, 52905.722 25/06/16,11:02:48,19,08,1, 11.9,1,1, 18.657, 10494.093, 436.441, 52905.781 25/06/16,11:02:49,00,09,1, 12.0,1,1, 18.655, 10494.090, 436.441, 52905.781 25/06/16,11:02:49,01,09,1, 12.0,1,1, 18.655, 10494.075, 436.414, 52905.751 25/06/16,11:02:49,02,09,1, 12.0,1,1, 18.655, 10494.085, 436.396, 52905.743 25/06/16,11:02:49,03,09,1, 12.0,1,1, 18.655, 10494.087, 436.410, 52905.758 25/06/16,11:02:49,04,09,1, 12.0,1,1, 18.655, 10494.065, 436.417, 52905.783 25/06/16,11:02:49,05,09,1, 12.0,1,1, 18.655, 10494.085, 436.427, 52905.787 25/06/16,11:02:49,06,09,1, 12.0,1,1, 18.655, 10494.073, 436.422, 52905.756 25/06/16,11:02:49,07,09,1, 12.0,1,1, 18.655, 10494.063, 436.387, 52905.749 25/06/16,11:02:49,08,09,1, 12.0,1,1, 18.655, 10494.050, 436.400, 52905.798 25/06/16,11:02:49,09,09,1, 12.0,1,1, 18.655, 10494.073, 436.395, 52905.737 25/06/16,11:02:49,10,09,1, 12.0,1,1, 18.655, 10494.074, 436.410, 52905.814 25/06/16,11:02:49,11,09,1, 12.0,1,1, 18.655, 10494.086, 436.423, 52905.803 25/06/16,11:02:49,12,09,1, 12.0,1,1, 18.655, 10494.071, 436.429, 52905.776 25/06/16,11:02:49,13,09,1, 12.0,1,1, 18.655, 10494.092, 436.410, 52905.789 25/06/16,11:02:49,14,09,1, 12.0,1,1, 18.655, 10494.086, 436.400, 52905.711 25/06/16,11:02:49,15,09,1, 12.0,1,1, 18.655, 10494.081, 436.416, 52905.814 25/06/16,11:02:49,16,09,1, 12.0,1,1, 18.655, 10494.083, 436.403, 52905.808 25/06/16,11:02:49,17,09,1, 12.0,1,1, 18.655, 10494.092, 436.410, 52905.703 25/06/16,11:02:49,18,09,1, 12.0,1,1, 18.655, 10494.098, 436.422, 52905.801 25/06/16,11:02:49,19,09,1, 12.0,1,1, 18.655, 10494.089, 436.418, 52905.833 25/06/16,11:02:50,00,08,1, 12.0,1,1, 18.659, 10494.082, 436.418, 52905.833 25/06/16,11:02:50,01,08,1, 12.0,1,1, 18.659, 10494.108, 436.415, 52905.748 25/06/16,11:02:50,02,08,1, 12.0,1,1, 18.659, 10494.088, 436.421, 52905.938 25/06/16,11:02:50,03,08,1, 12.0,1,1, 18.659, 10494.084, 436.414, 52905.822 25/06/16,11:02:50,04,08,1, 12.0,1,1, 18.659, 10494.088, 436.418, 52905.756 25/06/16,11:02:50,05,08,1, 12.0,1,1, 18.659, 10494.113, 436.399, 52905.767 25/06/16,11:02:50,06,08,1, 12.0,1,1, 18.659, 10494.095, 436.396, 52905.809 25/06/16,11:02:50,07,08,1, 12.0,1,1, 18.659, 10494.118, 436.398, 52905.725 25/06/16,11:02:50,08,08,1, 12.0,1,1, 18.659, 10494.090, 436.389, 52905.805 25/06/16,11:02:50,09,08,1, 12.0,1,1, 18.659, 10494.129, 436.427, 52905.774 25/06/16,11:02:50,10,08,1, 12.0,1,1, 18.659, 10494.103, 436.388, 52905.786 25/06/16,11:02:50,11,08,1, 12.0,1,1, 18.659, 10494.138, 436.438, 52905.856 25/06/16,11:02:50,12,08,1, 12.0,1,1, 18.659, 10494.128, 436.424, 52905.753 25/06/16,11:02:50,13,08,1, 12.0,1,1, 18.659, 10494.108, 436.384, 52905.728 25/06/16,11:02:50,14,08,1, 12.0,1,1, 18.659, 10494.127, 436.385, 52905.715 25/06/16,11:02:50,15,08,1, 12.0,1,1, 18.659, 10494.098, 436.386, 52905.737 25/06/16,11:02:50,16,08,1, 12.0,1,1, 18.659, 10494.123, 436.398, 52905.755 25/06/16,11:02:50,17,08,1, 12.0,1,1, 18.659, 10494.133, 436.419, 52905.844 25/06/16,11:02:50,18,08,1, 12.0,1,1, 18.659, 10494.124, 436.399, 52905.899 25/06/16,11:02:50,19,08,1, 12.0,1,1, 18.659, 10494.161, 436.386, 52905.741 25/06/16,11:02:51,00,08,1, 12.0,1,1, 18.659, 10494.157, 436.386, 52905.741 25/06/16,11:02:51,01,08,1, 12.0,1,1, 18.659, 10494.120, 436.401, 52905.758 25/06/16,11:02:51,02,08,1, 12.0,1,1, 18.659, 10494.140, 436.394, 52905.689 25/06/16,11:02:51,03,08,1, 12.0,1,1, 18.659, 10494.129, 436.402, 52905.698 25/06/16,11:02:51,04,08,1, 12.0,1,1, 18.659, 10494.114, 436.416, 52905.693 25/06/16,11:02:51,05,08,1, 12.0,1,1, 18.659, 10494.126, 436.389, 52905.819 25/06/16,11:02:51,06,08,1, 12.0,1,1, 18.659, 10494.120, 436.394, 52905.713 25/06/16,11:02:51,07,08,1, 12.0,1,1, 18.659, 10494.125, 436.400, 52905.709 25/06/16,11:02:51,08,08,1, 12.0,1,1, 18.659, 10494.146, 436.395, 52905.820 25/06/16,11:02:51,09,08,1, 12.0,1,1, 18.659, 10494.116, 436.384, 52905.681 25/06/16,11:02:51,10,08,1, 12.0,1,1, 18.659, 10494.127, 436.385, 52905.696 25/06/16,11:02:51,11,08,1, 12.0,1,1, 18.659, 10494.121, 436.405, 52905.717 25/06/16,11:02:51,12,08,1, 12.0,1,1, 18.659, 10494.127, 436.375, 52905.704 25/06/16,11:02:51,13,08,1, 12.0,1,1, 18.659, 10494.135, 436.395, 52905.727 25/06/16,11:02:51,14,08,1, 12.0,1,1, 18.659, 10494.127, 436.386, 52905.767 25/06/16,11:02:51,15,08,1, 12.0,1,1, 18.659, 10494.130, 436.392, 52905.742 25/06/16,11:02:51,16,08,1, 12.0,1,1, 18.659, 10494.120, 436.396, 52905.769 25/06/16,11:02:51,17,08,1, 12.0,1,1, 18.659, 10494.174, 436.378, 52905.701 25/06/16,11:02:51,18,08,1, 12.0,1,1, 18.659, 10494.152, 436.366, 52905.695 25/06/16,11:02:51,19,08,1, 12.0,1,1, 18.659, 10494.150, 436.374, 52905.690 25/06/16,11:02:52,00,08,1, 11.9,1,1, 18.656, 10494.149, 436.374, 52905.690 25/06/16,11:02:52,01,08,1, 11.9,1,1, 18.656, 10494.148, 436.377, 52905.729 25/06/16,11:02:52,02,08,1, 11.9,1,1, 18.656, 10494.139, 436.382, 52905.685 25/06/16,11:02:52,03,08,1, 11.9,1,1, 18.656, 10494.141, 436.378, 52905.796 25/06/16,11:02:52,04,08,1, 11.9,1,1, 18.656, 10494.136, 436.381, 52905.672 25/06/16,11:02:52,05,08,1, 11.9,1,1, 18.656, 10494.149, 436.390, 52905.831 25/06/16,11:02:52,06,08,1, 11.9,1,1, 18.656, 10494.148, 436.384, 52905.709 25/06/16,11:02:52,07,08,1, 11.9,1,1, 18.656, 10494.166, 436.391, 52905.777 25/06/16,11:02:52,08,08,1, 11.9,1,1, 18.656, 10494.163, 436.394, 52905.697 25/06/16,11:02:52,09,08,1, 11.9,1,1, 18.656, 10494.163, 436.395, 52905.736 25/06/16,11:02:52,10,08,1, 11.9,1,1, 18.656, 10494.183, 436.398, 52905.711 25/06/16,11:02:52,11,08,1, 11.9,1,1, 18.656, 10494.180, 436.404, 52905.760 25/06/16,11:02:52,12,08,1, 11.9,1,1, 18.656, 10494.166, 436.394, 52905.704 25/06/16,11:02:52,13,08,1, 11.9,1,1, 18.656, 10494.170, 436.387, 52905.684 25/06/16,11:02:52,14,08,1, 11.9,1,1, 18.656, 10494.171, 436.390, 52905.715 25/06/16,11:02:52,15,08,1, 11.9,1,1, 18.656, 10494.184, 436.404, 52905.713 25/06/16,11:02:52,16,08,1, 11.9,1,1, 18.656, 10494.194, 436.392, 52905.751 25/06/16,11:02:52,17,08,1, 11.9,1,1, 18.656, 10494.201, 436.368, 52905.726 25/06/16,11:02:52,18,08,1, 11.9,1,1, 18.656, 10494.176, 436.401, 52905.797 25/06/16,11:02:52,19,08,1, 11.9,1,1, 18.656, 10494.182, 436.385, 52905.759 25/06/16,11:02:53,00,09,1, 12.0,1,1, 18.657, 10494.182, 436.385, 52905.759 25/06/16,11:02:53,01,09,1, 12.0,1,1, 18.657, 10494.178, 436.406, 52905.746 25/06/16,11:02:53,02,09,1, 12.0,1,1, 18.657, 10494.202, 436.425, 52905.806 25/06/16,11:02:53,03,09,1, 12.0,1,1, 18.657, 10494.187, 436.420, 52905.756 25/06/16,11:02:53,04,09,1, 12.0,1,1, 18.657, 10494.184, 436.418, 52905.792 25/06/16,11:02:53,05,09,1, 12.0,1,1, 18.657, 10494.198, 436.413, 52905.852 25/06/16,11:02:53,06,09,1, 12.0,1,1, 18.657, 10494.211, 436.407, 52905.699 25/06/16,11:02:53,07,09,1, 12.0,1,1, 18.657, 10494.177, 436.396, 52905.720 25/06/16,11:02:53,08,09,1, 12.0,1,1, 18.657, 10494.199, 436.388, 52905.719 25/06/16,11:02:53,09,09,1, 12.0,1,1, 18.657, 10494.203, 436.386, 52905.820 25/06/16,11:02:53,10,09,1, 12.0,1,1, 18.657, 10494.191, 436.429, 52905.846 25/06/16,11:02:53,11,09,1, 12.0,1,1, 18.657, 10494.204, 436.403, 52905.740 25/06/16,11:02:53,12,09,1, 12.0,1,1, 18.657, 10494.169, 436.413, 52905.685 25/06/16,11:02:53,13,09,1, 12.0,1,1, 18.657, 10494.207, 436.391, 52905.714 25/06/16,11:02:53,14,09,1, 12.0,1,1, 18.657, 10494.210, 436.365, 52905.722 25/06/16,11:02:53,15,09,1, 12.0,1,1, 18.657, 10494.209, 436.421, 52905.812 25/06/16,11:02:53,16,09,1, 12.0,1,1, 18.657, 10494.201, 436.400, 52905.831 25/06/16,11:02:53,17,09,1, 12.0,1,1, 18.657, 10494.219, 436.386, 52905.753 25/06/16,11:02:53,18,09,1, 12.0,1,1, 18.657, 10494.217, 436.399, 52905.737 25/06/16,11:02:53,19,09,1, 12.0,1,1, 18.657, 10494.179, 436.411, 52905.759 25/06/16,11:02:54,00,09,1, 12.0,1,1, 18.652, 10494.174, 436.411, 52905.759 25/06/16,11:02:54,01,09,1, 12.0,1,1, 18.652, 10494.202, 436.387, 52905.777 25/06/16,11:02:54,02,09,1, 12.0,1,1, 18.652, 10494.222, 436.402, 52905.715 25/06/16,11:02:54,03,09,1, 12.0,1,1, 18.652, 10494.213, 436.433, 52905.783 25/06/16,11:02:54,04,09,1, 12.0,1,1, 18.652, 10494.226, 436.394, 52905.771 25/06/16,11:02:54,05,09,1, 12.0,1,1, 18.652, 10494.218, 436.420, 52905.810 25/06/16,11:02:54,06,09,1, 12.0,1,1, 18.652, 10494.245, 436.392, 52905.783 25/06/16,11:02:54,07,09,1, 12.0,1,1, 18.652, 10494.230, 436.394, 52905.806 25/06/16,11:02:54,08,09,1, 12.0,1,1, 18.652, 10494.234, 436.399, 52905.751 25/06/16,11:02:54,09,09,1, 12.0,1,1, 18.652, 10494.225, 436.385, 52905.776 25/06/16,11:02:54,10,09,1, 12.0,1,1, 18.652, 10494.231, 436.406, 52905.741 25/06/16,11:02:54,11,09,1, 12.0,1,1, 18.652, 10494.242, 436.394, 52905.800 25/06/16,11:02:54,12,09,1, 12.0,1,1, 18.652, 10494.249, 436.410, 52905.767 25/06/16,11:02:54,13,09,1, 12.0,1,1, 18.652, 10494.246, 436.409, 52905.814 25/06/16,11:02:54,14,09,1, 12.0,1,1, 18.652, 10494.230, 436.407, 52905.830 25/06/16,11:02:54,15,09,1, 12.0,1,1, 18.652, 10494.240, 436.424, 52905.855 25/06/16,11:02:54,16,09,1, 12.0,1,1, 18.652, 10494.235, 436.420, 52905.755 25/06/16,11:02:54,17,09,1, 12.0,1,1, 18.652, 10494.253, 436.423, 52905.770 25/06/16,11:02:54,18,09,1, 12.0,1,1, 18.652, 10494.259, 436.396, 52905.805 25/06/16,11:02:54,19,09,1, 12.0,1,1, 18.652, 10494.227, 436.394, 52905.751 25/06/16,11:02:55,00,09,1, 11.9,1,1, 18.655, 10494.224, 436.394, 52905.751 25/06/16,11:02:55,01,09,1, 11.9,1,1, 18.655, 10494.275, 436.426, 52905.769 25/06/16,11:02:55,02,09,1, 11.9,1,1, 18.655, 10494.261, 436.440, 52905.787 25/06/16,11:02:55,03,09,1, 11.9,1,1, 18.655, 10494.247, 436.408, 52905.763 25/06/16,11:02:55,04,09,1, 11.9,1,1, 18.655, 10494.254, 436.408, 52905.826 25/06/16,11:02:55,05,09,1, 11.9,1,1, 18.655, 10494.284, 436.415, 52905.805 25/06/16,11:02:55,06,09,1, 11.9,1,1, 18.655, 10494.257, 436.412, 52905.798 25/06/16,11:02:55,07,09,1, 11.9,1,1, 18.655, 10494.248, 436.396, 52905.768 25/06/16,11:02:55,08,09,1, 11.9,1,1, 18.655, 10494.290, 436.404, 52905.751 25/06/16,11:02:55,09,09,1, 11.9,1,1, 18.655, 10494.316, 436.415, 52905.811 25/06/16,11:02:55,10,09,1, 11.9,1,1, 18.655, 10494.289, 436.414, 52905.791 25/06/16,11:02:55,11,09,1, 11.9,1,1, 18.655, 10494.271, 436.406, 52905.804 25/06/16,11:02:55,12,09,1, 11.9,1,1, 18.655, 10494.280, 436.403, 52905.786 25/06/16,11:02:55,13,09,1, 11.9,1,1, 18.655, 10494.297, 436.392, 52905.829 25/06/16,11:02:55,14,09,1, 11.9,1,1, 18.655, 10494.274, 436.399, 52905.799 25/06/16,11:02:55,15,09,1, 11.9,1,1, 18.655, 10494.274, 436.411, 52905.740 25/06/16,11:02:55,16,09,1, 11.9,1,1, 18.655, 10494.305, 436.399, 52905.802 25/06/16,11:02:55,17,09,1, 11.9,1,1, 18.655, 10494.283, 436.403, 52905.797 25/06/16,11:02:55,18,09,1, 11.9,1,1, 18.655, 10494.285, 436.433, 52905.801 25/06/16,11:02:55,19,09,1, 11.9,1,1, 18.655, 10494.300, 436.394, 52905.763 25/06/16,11:02:56,00,09,1, 12.0,1,1, 18.657, 10494.299, 436.394, 52905.763 25/06/16,11:02:56,01,09,1, 12.0,1,1, 18.657, 10494.304, 436.417, 52905.822 25/06/16,11:02:56,02,09,1, 12.0,1,1, 18.657, 10494.317, 436.402, 52905.770 25/06/16,11:02:56,03,09,1, 12.0,1,1, 18.657, 10494.294, 436.407, 52905.770 25/06/16,11:02:56,04,09,1, 12.0,1,1, 18.657, 10494.307, 436.400, 52905.770 25/06/16,11:02:56,05,09,1, 12.0,1,1, 18.657, 10494.300, 436.436, 52905.843 25/06/16,11:02:56,06,09,1, 12.0,1,1, 18.657, 10494.302, 436.384, 52905.830 25/06/16,11:02:56,07,09,1, 12.0,1,1, 18.657, 10494.317, 436.367, 52905.816 25/06/16,11:02:56,08,09,1, 12.0,1,1, 18.657, 10494.324, 436.402, 52905.861 25/06/16,11:02:56,09,09,1, 12.0,1,1, 18.657, 10494.331, 436.398, 52905.877 25/06/16,11:02:56,10,09,1, 12.0,1,1, 18.657, 10494.306, 436.397, 52905.832 25/06/16,11:02:56,11,09,1, 12.0,1,1, 18.657, 10494.315, 436.398, 52905.894 25/06/16,11:02:56,12,09,1, 12.0,1,1, 18.657, 10494.326, 436.370, 52905.854 25/06/16,11:02:56,13,09,1, 12.0,1,1, 18.657, 10494.335, 436.387, 52905.778 25/06/16,11:02:56,14,09,1, 12.0,1,1, 18.657, 10494.324, 436.392, 52905.813 25/06/16,11:02:56,15,09,1, 12.0,1,1, 18.657, 10494.317, 436.377, 52905.807 25/06/16,11:02:56,16,09,1, 12.0,1,1, 18.657, 10494.343, 436.394, 52905.790 25/06/16,11:02:56,17,09,1, 12.0,1,1, 18.657, 10494.353, 436.374, 52905.813 25/06/16,11:02:56,18,09,1, 12.0,1,1, 18.657, 10494.356, 436.377, 52905.808 25/06/16,11:02:56,19,09,1, 12.0,1,1, 18.657, 10494.341, 436.383, 52905.775 25/06/16,11:02:57,00,09,1, 11.9,1,1, 18.660, 10494.341, 436.383, 52905.775 25/06/16,11:02:57,01,09,1, 11.9,1,1, 18.660, 10494.326, 436.385, 52905.823 25/06/16,11:02:57,02,09,1, 11.9,1,1, 18.660, 10494.368, 436.563, 52906.738 25/06/16,11:02:57,03,09,1, 11.9,1,1, 18.660, 10494.391, 436.578, 52906.813 25/06/16,11:02:57,04,09,1, 11.9,1,1, 18.660, 10494.377, 436.597, 52906.807 25/06/16,11:02:57,05,09,1, 11.9,1,1, 18.660, 10494.405, 436.601, 52906.808 25/06/16,11:02:57,06,09,1, 11.9,1,1, 18.660, 10494.393, 436.573, 52906.754 25/06/16,11:02:57,07,09,1, 11.9,1,1, 18.660, 10494.357, 436.596, 52906.831 25/06/16,11:02:57,08,09,1, 11.9,1,1, 18.660, 10494.382, 436.597, 52906.822 25/06/16,11:02:57,09,09,1, 11.9,1,1, 18.660, 10494.395, 436.598, 52906.720 25/06/16,11:02:57,10,09,1, 11.9,1,1, 18.660, 10494.367, 436.594, 52906.785 25/06/16,11:02:57,11,09,1, 11.9,1,1, 18.660, 10494.381, 436.626, 52906.834 25/06/16,11:02:57,12,09,1, 11.9,1,1, 18.660, 10494.390, 436.577, 52906.758 25/06/16,11:02:57,13,09,1, 11.9,1,1, 18.660, 10494.386, 436.591, 52906.789 25/06/16,11:02:57,14,09,1, 11.9,1,1, 18.660, 10494.403, 436.610, 52906.785 25/06/16,11:02:57,15,09,1, 11.9,1,1, 18.660, 10494.411, 436.603, 52906.829 25/06/16,11:02:57,16,09,1, 11.9,1,1, 18.660, 10494.426, 436.584, 52906.824 25/06/16,11:02:57,17,09,1, 11.9,1,1, 18.660, 10494.401, 436.599, 52906.776 25/06/16,11:02:57,18,09,1, 11.9,1,1, 18.660, 10494.416, 436.593, 52906.805 25/06/16,11:02:57,19,09,1, 11.9,1,1, 18.660, 10494.418, 436.598, 52906.733 25/06/16,11:02:58,00,09,1, 11.9,1,1, 18.665, 10494.416, 436.598, 52906.733 25/06/16,11:02:58,01,09,1, 11.9,1,1, 18.665, 10494.423, 436.604, 52906.831 25/06/16,11:02:58,02,09,1, 11.9,1,1, 18.665, 10494.430, 436.612, 52906.848 25/06/16,11:02:58,03,09,1, 11.9,1,1, 18.665, 10494.406, 436.570, 52906.769 25/06/16,11:02:58,04,09,1, 11.9,1,1, 18.665, 10494.396, 436.595, 52906.781 25/06/16,11:02:58,05,09,1, 11.9,1,1, 18.665, 10494.417, 436.591, 52906.827 25/06/16,11:02:58,06,09,1, 11.9,1,1, 18.665, 10494.405, 436.569, 52906.810 25/06/16,11:02:58,07,09,1, 11.9,1,1, 18.665, 10494.396, 436.592, 52906.776 25/06/16,11:02:58,08,09,1, 11.9,1,1, 18.665, 10494.430, 436.587, 52906.752 25/06/16,11:02:58,09,09,1, 11.9,1,1, 18.665, 10494.396, 436.587, 52906.744 25/06/16,11:02:58,10,09,1, 11.9,1,1, 18.665, 10494.401, 436.585, 52906.802 25/06/16,11:02:58,11,09,1, 11.9,1,1, 18.665, 10494.427, 436.591, 52906.823 25/06/16,11:02:58,12,09,1, 11.9,1,1, 18.665, 10494.421, 436.580, 52906.750 25/06/16,11:02:58,13,09,1, 11.9,1,1, 18.665, 10494.430, 436.588, 52906.847 25/06/16,11:02:58,14,09,1, 11.9,1,1, 18.665, 10494.436, 436.571, 52906.833 25/06/16,11:02:58,15,09,1, 11.9,1,1, 18.665, 10494.437, 436.596, 52906.793 25/06/16,11:02:58,16,09,1, 11.9,1,1, 18.665, 10494.432, 436.593, 52906.802 25/06/16,11:02:58,17,09,1, 11.9,1,1, 18.665, 10494.462, 436.567, 52906.810 25/06/16,11:02:58,18,09,1, 11.9,1,1, 18.665, 10494.451, 436.571, 52906.848 25/06/16,11:02:58,19,09,1, 11.9,1,1, 18.665, 10494.423, 436.576, 52906.805 25/06/16,11:02:59,00,09,1, 11.9,1,1, 18.661, 10494.416, 436.576, 52906.805 25/06/16,11:02:59,01,09,1, 11.9,1,1, 18.661, 10494.449, 436.570, 52906.833 25/06/16,11:02:59,02,09,1, 11.9,1,1, 18.661, 10494.478, 436.557, 52906.776 25/06/16,11:02:59,03,09,1, 11.9,1,1, 18.661, 10494.491, 436.591, 52906.820 25/06/16,11:02:59,04,09,1, 11.9,1,1, 18.661, 10494.448, 436.581, 52906.803 25/06/16,11:02:59,05,09,1, 11.9,1,1, 18.661, 10494.465, 436.577, 52906.814 25/06/16,11:02:59,06,09,1, 11.9,1,1, 18.661, 10494.480, 436.565, 52906.825 25/06/16,11:02:59,07,09,1, 11.9,1,1, 18.661, 10494.508, 436.572, 52906.718 25/06/16,11:02:59,08,09,1, 11.9,1,1, 18.661, 10494.482, 436.576, 52906.811 25/06/16,11:02:59,09,09,1, 11.9,1,1, 18.661, 10494.495, 436.573, 52906.786 25/06/16,11:02:59,10,09,1, 11.9,1,1, 18.661, 10494.494, 436.571, 52906.782 25/06/16,11:02:59,11,09,1, 11.9,1,1, 18.661, 10494.505, 436.557, 52906.825 25/06/16,11:02:59,12,09,1, 11.9,1,1, 18.661, 10494.493, 436.578, 52906.770 25/06/16,11:02:59,13,09,1, 11.9,1,1, 18.661, 10494.502, 436.560, 52906.802 25/06/16,11:02:59,14,09,1, 11.9,1,1, 18.661, 10494.477, 436.576, 52906.838 25/06/16,11:02:59,15,09,1, 11.9,1,1, 18.661, 10494.514, 436.550, 52906.715 25/06/16,11:02:59,16,09,1, 11.9,1,1, 18.661, 10494.505, 436.564, 52906.814 25/06/16,11:02:59,17,09,1, 11.9,1,1, 18.661, 10494.532, 436.558, 52906.766 25/06/16,11:02:59,18,09,1, 11.9,1,1, 18.661, 10494.523, 436.562, 52906.815 25/06/16,11:02:59,19,09,1, 11.9,1,1, 18.661, 10494.547, 436.557, 52906.780 25/06/16,11:03:00,00,09,1, 11.9,1,1, 18.660, 10494.541, 436.557, 52906.780 25/06/16,11:03:00,01,09,1, 11.9,1,1, 18.660, 10494.533, 436.558, 52906.847 25/06/16,11:03:00,02,09,1, 11.9,1,1, 18.660, 10494.510, 436.376, 52905.865 25/06/16,11:03:00,03,09,1, 11.9,1,1, 18.660, 10494.523, 436.336, 52905.801 25/06/16,11:03:00,04,09,1, 11.9,1,1, 18.660, 10494.519, 436.355, 52905.792 25/06/16,11:03:00,05,09,1, 11.9,1,1, 18.660, 10494.523, 436.344, 52905.836 25/06/16,11:03:00,06,09,1, 11.9,1,1, 18.660, 10494.528, 436.346, 52905.798 25/06/16,11:03:00,07,09,1, 11.9,1,1, 18.660, 10494.542, 436.354, 52905.801 25/06/16,11:03:00,08,09,1, 11.9,1,1, 18.660, 10494.535, 436.338, 52905.822 25/06/16,11:03:00,09,09,1, 11.9,1,1, 18.660, 10494.565, 436.344, 52905.751 25/06/16,11:03:00,10,09,1, 11.9,1,1, 18.660, 10494.565, 436.332, 52905.806 25/06/16,11:03:00,11,09,1, 11.9,1,1, 18.660, 10494.574, 436.310, 52905.815 25/06/16,11:03:00,12,09,1, 11.9,1,1, 18.660, 10494.556, 436.339, 52905.782 25/06/16,11:03:00,13,09,1, 11.9,1,1, 18.660, 10494.552, 436.337, 52905.791 25/06/16,11:03:00,14,09,1, 11.9,1,1, 18.660, 10494.571, 436.344, 52905.788 25/06/16,11:03:00,15,09,1, 11.9,1,1, 18.660, 10494.587, 436.352, 52905.821 25/06/16,11:03:00,16,09,1, 11.9,1,1, 18.660, 10494.571, 436.327, 52905.803 25/06/16,11:03:00,17,09,1, 11.9,1,1, 18.660, 10494.621, 436.319, 52905.742 25/06/16,11:03:00,18,09,1, 11.9,1,1, 18.660, 10494.598, 436.318, 52905.746 25/06/16,11:03:00,19,09,1, 11.9,1,1, 18.660, 10494.593, 436.307, 52905.766 25/06/16,11:03:01,00,09,1, 11.9,1,1, 18.658, 10494.591, 436.307, 52905.766 25/06/16,11:03:01,01,09,1, 11.9,1,1, 18.658, 10494.639, 436.335, 52905.795 25/06/16,11:03:01,02,09,1, 11.9,1,1, 18.658, 10494.658, 436.328, 52905.740 25/06/16,11:03:01,03,09,1, 11.9,1,1, 18.658, 10494.600, 436.354, 52905.815 25/06/16,11:03:01,04,09,1, 11.9,1,1, 18.658, 10494.633, 436.353, 52905.802 25/06/16,11:03:01,05,09,1, 11.9,1,1, 18.658, 10494.602, 436.359, 52905.846 25/06/16,11:03:01,06,09,1, 11.9,1,1, 18.658, 10494.636, 436.324, 52905.794 25/06/16,11:03:01,07,09,1, 11.9,1,1, 18.658, 10494.667, 436.326, 52905.764 25/06/16,11:03:01,08,09,1, 11.9,1,1, 18.658, 10494.648, 436.340, 52905.775 25/06/16,11:03:01,09,09,1, 11.9,1,1, 18.658, 10494.677, 436.320, 52905.750 25/06/16,11:03:01,10,09,1, 11.9,1,1, 18.658, 10494.675, 436.336, 52905.744 25/06/16,11:03:01,11,09,1, 11.9,1,1, 18.658, 10494.685, 436.339, 52905.727 25/06/16,11:03:01,12,09,1, 11.9,1,1, 18.658, 10494.677, 436.315, 52905.803 25/06/16,11:03:01,13,09,1, 11.9,1,1, 18.658, 10494.670, 436.306, 52905.776 25/06/16,11:03:01,14,09,1, 11.9,1,1, 18.658, 10494.694, 436.311, 52905.760 25/06/16,11:03:01,15,09,1, 11.9,1,1, 18.658, 10494.720, 436.319, 52905.773 25/06/16,11:03:01,16,09,1, 11.9,1,1, 18.658, 10494.686, 436.309, 52905.715 25/06/16,11:03:01,17,09,1, 11.9,1,1, 18.658, 10494.708, 436.315, 52905.787 25/06/16,11:03:01,18,09,1, 11.9,1,1, 18.658, 10494.714, 436.315, 52905.803 25/06/16,11:03:01,19,09,1, 11.9,1,1, 18.658, 10494.712, 436.299, 52905.783 25/06/16,11:03:02,00,09,1, 11.8,1,1, 18.662, 10494.708, 436.299, 52905.783 25/06/16,11:03:02,01,09,1, 11.8,1,1, 18.662, 10494.707, 436.320, 52905.683 25/06/16,11:03:02,02,09,1, 11.8,1,1, 18.662, 10494.741, 436.312, 52905.771 25/06/16,11:03:02,03,09,1, 11.8,1,1, 18.662, 10494.747, 436.285, 52905.737 25/06/16,11:03:02,04,09,1, 11.8,1,1, 18.662, 10494.740, 436.277, 52905.756 25/06/16,11:03:02,05,09,1, 11.8,1,1, 18.662, 10494.746, 436.286, 52905.826 25/06/16,11:03:02,06,09,1, 11.8,1,1, 18.662, 10494.725, 436.292, 52905.757 25/06/16,11:03:02,07,09,1, 11.8,1,1, 18.662, 10494.754, 436.319, 52905.731 25/06/16,11:03:02,08,09,1, 11.8,1,1, 18.662, 10494.748, 436.316, 52905.798 25/06/16,11:03:02,09,09,1, 11.8,1,1, 18.662, 10494.759, 436.281, 52905.707 25/06/16,11:03:02,10,09,1, 11.8,1,1, 18.662, 10494.789, 436.292, 52905.778 25/06/16,11:03:02,11,09,1, 11.8,1,1, 18.662, 10494.800, 436.287, 52905.689 25/06/16,11:03:02,12,09,1, 11.8,1,1, 18.662, 10494.777, 436.286, 52905.765 25/06/16,11:03:02,13,09,1, 11.8,1,1, 18.662, 10494.779, 436.296, 52905.786 25/06/16,11:03:02,14,09,1, 11.8,1,1, 18.662, 10494.789, 436.277, 52905.815 25/06/16,11:03:02,15,09,1, 11.8,1,1, 18.662, 10494.811, 436.265, 52905.749 25/06/16,11:03:02,16,09,1, 11.8,1,1, 18.662, 10494.825, 436.259, 52905.719 25/06/16,11:03:02,17,09,1, 11.8,1,1, 18.662, 10494.826, 436.288, 52905.729 25/06/16,11:03:02,18,09,1, 11.8,1,1, 18.662, 10494.821, 436.245, 52905.734 25/06/16,11:03:02,19,09,1, 11.8,1,1, 18.662, 10494.841, 436.259, 52905.800 25/06/16,11:03:03,00,09,1, 11.9,1,1, 18.659, 10494.833, 436.259, 52905.800 25/06/16,11:03:03,01,09,1, 11.9,1,1, 18.659, 10494.839, 436.257, 52905.742 25/06/16,11:03:03,02,09,1, 11.9,1,1, 18.659, 10494.851, 436.264, 52905.769 25/06/16,11:03:03,03,09,1, 11.9,1,1, 18.659, 10494.842, 436.264, 52905.684 25/06/16,11:03:03,04,09,1, 11.9,1,1, 18.659, 10494.848, 436.253, 52905.697 25/06/16,11:03:03,05,09,1, 11.9,1,1, 18.659, 10494.864, 436.242, 52905.722 25/06/16,11:03:03,06,09,1, 11.9,1,1, 18.659, 10494.885, 436.234, 52905.723 25/06/16,11:03:03,07,09,1, 11.9,1,1, 18.659, 10494.884, 436.270, 52905.726 25/06/16,11:03:03,08,09,1, 11.9,1,1, 18.659, 10494.893, 436.245, 52905.751 25/06/16,11:03:03,09,09,1, 11.9,1,1, 18.659, 10494.875, 436.242, 52905.752 25/06/16,11:03:03,10,09,1, 11.9,1,1, 18.659, 10494.897, 436.240, 52905.795 25/06/16,11:03:03,11,09,1, 11.9,1,1, 18.659, 10494.925, 436.258, 52905.738 25/06/16,11:03:03,12,09,1, 11.9,1,1, 18.659, 10494.925, 436.249, 52905.781 25/06/16,11:03:03,13,09,1, 11.9,1,1, 18.659, 10494.898, 436.251, 52905.799 25/06/16,11:03:03,14,09,1, 11.9,1,1, 18.659, 10494.931, 436.242, 52905.796 25/06/16,11:03:03,15,09,1, 11.9,1,1, 18.659, 10494.919, 436.213, 52905.750 25/06/16,11:03:03,16,09,1, 11.9,1,1, 18.659, 10494.912, 436.221, 52905.740 25/06/16,11:03:03,17,09,1, 11.9,1,1, 18.659, 10494.936, 436.219, 52905.790 25/06/16,11:03:03,18,09,1, 11.9,1,1, 18.659, 10494.922, 436.220, 52905.776 25/06/16,11:03:03,19,09,1, 11.9,1,1, 18.659, 10494.942, 436.214, 52905.811 25/06/16,11:03:04,00,09,1, 11.9,1,1, 18.662, 10494.941, 436.214, 52905.811 25/06/16,11:03:04,01,09,1, 11.9,1,1, 18.662, 10494.956, 436.187, 52905.696 25/06/16,11:03:04,02,09,1, 11.9,1,1, 18.662, 10494.965, 436.221, 52905.771 25/06/16,11:03:04,03,09,1, 11.9,1,1, 18.662, 10494.977, 436.203, 52905.723 25/06/16,11:03:04,04,09,1, 11.9,1,1, 18.662, 10494.977, 436.200, 52905.735 25/06/16,11:03:04,05,09,1, 11.9,1,1, 18.662, 10494.962, 436.207, 52905.703 25/06/16,11:03:04,06,09,1, 11.9,1,1, 18.662, 10495.017, 436.197, 52905.754 25/06/16,11:03:04,07,09,1, 11.9,1,1, 18.662, 10494.982, 436.180, 52905.727 25/06/16,11:03:04,08,09,1, 11.9,1,1, 18.662, 10494.992, 436.178, 52905.649 25/06/16,11:03:04,09,09,1, 11.9,1,1, 18.662, 10495.030, 436.176, 52905.657 25/06/16,11:03:04,10,09,1, 11.9,1,1, 18.662, 10495.010, 436.169, 52905.647 25/06/16,11:03:04,11,09,1, 11.9,1,1, 18.662, 10495.024, 436.169, 52905.695 25/06/16,11:03:04,12,09,1, 11.9,1,1, 18.662, 10495.040, 436.193, 52905.773 25/06/16,11:03:04,13,09,1, 11.9,1,1, 18.662, 10495.008, 436.173, 52905.721 25/06/16,11:03:04,14,09,1, 11.9,1,1, 18.662, 10495.042, 436.186, 52905.714 25/06/16,11:03:04,15,09,1, 11.9,1,1, 18.662, 10495.047, 436.157, 52905.671 25/06/16,11:03:04,16,09,1, 11.9,1,1, 18.662, 10495.063, 436.166, 52905.675 25/06/16,11:03:04,17,09,1, 11.9,1,1, 18.662, 10495.061, 436.178, 52905.725 25/06/16,11:03:04,18,09,1, 11.9,1,1, 18.662, 10495.076, 436.166, 52905.714 25/06/16,11:03:04,19,09,1, 11.9,1,1, 18.662, 10495.061, 436.167, 52905.754 25/06/16,11:03:05,00,08,1, 12.0,1,1, 18.657, 10495.058, 436.167, 52905.754 25/06/16,11:03:05,01,08,1, 12.0,1,1, 18.657, 10495.075, 436.160, 52905.703 25/06/16,11:03:05,02,08,1, 12.0,1,1, 18.657, 10495.102, 436.159, 52905.722 25/06/16,11:03:05,03,08,1, 12.0,1,1, 18.657, 10495.095, 436.178, 52905.739 25/06/16,11:03:05,04,08,1, 12.0,1,1, 18.657, 10495.096, 436.161, 52905.722 25/06/16,11:03:05,05,08,1, 12.0,1,1, 18.657, 10495.098, 436.132, 52905.682 25/06/16,11:03:05,06,08,1, 12.0,1,1, 18.657, 10495.108, 436.147, 52905.701 25/06/16,11:03:05,07,08,1, 12.0,1,1, 18.657, 10495.100, 436.163, 52905.725 25/06/16,11:03:05,08,08,1, 12.0,1,1, 18.657, 10495.112, 436.135, 52905.656 25/06/16,11:03:05,09,08,1, 12.0,1,1, 18.657, 10495.129, 436.155, 52905.732 25/06/16,11:03:05,10,08,1, 12.0,1,1, 18.657, 10495.141, 436.141, 52905.715 25/06/16,11:03:05,11,08,1, 12.0,1,1, 18.657, 10495.142, 436.130, 52905.733 25/06/16,11:03:05,12,08,1, 12.0,1,1, 18.657, 10495.130, 436.153, 52905.776 25/06/16,11:03:05,13,08,1, 12.0,1,1, 18.657, 10495.158, 436.123, 52905.711 25/06/16,11:03:05,14,08,1, 12.0,1,1, 18.657, 10495.135, 436.114, 52905.737 25/06/16,11:03:05,15,08,1, 12.0,1,1, 18.657, 10495.157, 436.119, 52905.750 25/06/16,11:03:05,16,08,1, 12.0,1,1, 18.657, 10495.164, 436.086, 52905.650 25/06/16,11:03:05,17,08,1, 12.0,1,1, 18.657, 10495.153, 436.080, 52905.688 25/06/16,11:03:05,18,08,1, 12.0,1,1, 18.657, 10495.158, 436.097, 52905.686 25/06/16,11:03:05,19,08,1, 12.0,1,1, 18.657, 10495.163, 436.080, 52905.712 25/06/16,11:03:06,00,08,1, 11.9,1,1, 18.660, 10495.158, 436.080, 52905.712 25/06/16,11:03:06,01,08,1, 11.9,1,1, 18.660, 10495.172, 436.086, 52905.707 25/06/16,11:03:06,02,08,1, 11.9,1,1, 18.660, 10495.158, 436.092, 52905.695 25/06/16,11:03:06,03,08,1, 11.9,1,1, 18.660, 10495.198, 436.082, 52905.693 25/06/16,11:03:06,04,08,1, 11.9,1,1, 18.660, 10495.210, 436.086, 52905.703 25/06/16,11:03:06,05,08,1, 11.9,1,1, 18.660, 10495.182, 436.078, 52905.704 25/06/16,11:03:06,06,08,1, 11.9,1,1, 18.660, 10495.222, 436.068, 52905.636 25/06/16,11:03:06,07,08,1, 11.9,1,1, 18.660, 10495.206, 436.080, 52905.674 25/06/16,11:03:06,08,08,1, 11.9,1,1, 18.660, 10495.195, 436.073, 52905.722 25/06/16,11:03:06,09,08,1, 11.9,1,1, 18.660, 10495.216, 436.068, 52905.694 25/06/16,11:03:06,10,08,1, 11.9,1,1, 18.660, 10495.199, 436.053, 52905.660 25/06/16,11:03:06,11,08,1, 11.9,1,1, 18.660, 10495.214, 436.079, 52905.728 25/06/16,11:03:06,12,08,1, 11.9,1,1, 18.660, 10495.240, 436.034, 52905.731 25/06/16,11:03:06,13,08,1, 11.9,1,1, 18.660, 10495.223, 436.044, 52905.659 25/06/16,11:03:06,14,08,1, 11.9,1,1, 18.660, 10495.247, 436.054, 52905.698 25/06/16,11:03:06,15,08,1, 11.9,1,1, 18.660, 10495.275, 436.024, 52905.648 25/06/16,11:03:06,16,08,1, 11.9,1,1, 18.660, 10495.259, 436.047, 52905.690 25/06/16,11:03:06,17,08,1, 11.9,1,1, 18.660, 10495.281, 436.039, 52905.772 25/06/16,11:03:06,18,08,1, 11.9,1,1, 18.660, 10495.276, 436.030, 52905.634 25/06/16,11:03:06,19,08,1, 11.9,1,1, 18.660, 10495.295, 436.050, 52905.734 25/06/16,11:03:07,00,08,1, 12.0,1,1, 18.661, 10495.292, 436.050, 52905.734 25/06/16,11:03:07,01,08,1, 12.0,1,1, 18.661, 10495.271, 436.014, 52905.665 25/06/16,11:03:07,02,08,1, 12.0,1,1, 18.661, 10495.312, 436.012, 52905.717 25/06/16,11:03:07,03,08,1, 12.0,1,1, 18.661, 10495.306, 436.020, 52905.743 25/06/16,11:03:07,04,08,1, 12.0,1,1, 18.661, 10495.330, 435.992, 52905.672 25/06/16,11:03:07,05,08,1, 12.0,1,1, 18.661, 10495.330, 436.003, 52905.694 25/06/16,11:03:07,06,08,1, 12.0,1,1, 18.661, 10495.333, 436.032, 52905.690 25/06/16,11:03:07,07,08,1, 12.0,1,1, 18.661, 10495.326, 435.975, 52905.676 25/06/16,11:03:07,08,08,1, 12.0,1,1, 18.661, 10495.327, 435.984, 52905.691 25/06/16,11:03:07,09,08,1, 12.0,1,1, 18.661, 10495.355, 435.991, 52905.705 25/06/16,11:03:07,10,08,1, 12.0,1,1, 18.661, 10495.343, 435.989, 52905.680 25/06/16,11:03:07,11,08,1, 12.0,1,1, 18.661, 10495.357, 435.994, 52905.722 25/06/16,11:03:07,12,08,1, 12.0,1,1, 18.661, 10495.362, 435.978, 52905.696 25/06/16,11:03:07,13,08,1, 12.0,1,1, 18.661, 10495.370, 435.970, 52905.630 25/06/16,11:03:07,14,08,1, 12.0,1,1, 18.661, 10495.368, 435.948, 52905.733 25/06/16,11:03:07,15,08,1, 12.0,1,1, 18.661, 10495.381, 435.954, 52905.677 25/06/16,11:03:07,16,08,1, 12.0,1,1, 18.661, 10495.371, 435.950, 52905.628 25/06/16,11:03:07,17,08,1, 12.0,1,1, 18.661, 10495.403, 435.968, 52905.723 25/06/16,11:03:07,18,08,1, 12.0,1,1, 18.661, 10495.396, 435.939, 52905.688 25/06/16,11:03:07,19,08,1, 12.0,1,1, 18.661, 10495.384, 435.944, 52905.625 25/06/16,11:03:08,00,08,1, 11.8,1,1, 18.662, 10495.375, 435.944, 52905.625 25/06/16,11:03:08,01,08,1, 11.8,1,1, 18.662, 10495.409, 435.942, 52905.659 25/06/16,11:03:08,02,08,1, 11.8,1,1, 18.662, 10495.402, 435.936, 52905.643 25/06/16,11:03:08,03,08,1, 11.8,1,1, 18.662, 10495.403, 435.952, 52905.661 25/06/16,11:03:08,04,08,1, 11.8,1,1, 18.662, 10495.407, 435.916, 52905.672 25/06/16,11:03:08,05,08,1, 11.8,1,1, 18.662, 10495.438, 435.913, 52905.649 25/06/16,11:03:08,06,08,1, 11.8,1,1, 18.662, 10495.431, 435.918, 52905.685 25/06/16,11:03:08,07,08,1, 11.8,1,1, 18.662, 10495.409, 435.911, 52905.695 25/06/16,11:03:08,08,08,1, 11.8,1,1, 18.662, 10495.436, 435.898, 52905.575 25/06/16,11:03:08,09,08,1, 11.8,1,1, 18.662, 10495.470, 435.882, 52905.598 25/06/16,11:03:08,10,08,1, 11.8,1,1, 18.662, 10495.450, 435.902, 52905.581 25/06/16,11:03:08,11,08,1, 11.8,1,1, 18.662, 10495.441, 435.898, 52905.582 25/06/16,11:03:08,12,08,1, 11.8,1,1, 18.662, 10495.465, 435.881, 52905.705 25/06/16,11:03:08,13,08,1, 11.8,1,1, 18.662, 10495.480, 435.858, 52905.674 25/06/16,11:03:08,14,08,1, 11.8,1,1, 18.662, 10495.460, 435.867, 52905.599 25/06/16,11:03:08,15,08,1, 11.8,1,1, 18.662, 10495.487, 435.882, 52905.550 25/06/16,11:03:08,16,08,1, 11.8,1,1, 18.662, 10495.489, 435.875, 52905.661 25/06/16,11:03:08,17,08,1, 11.8,1,1, 18.662, 10495.510, 435.864, 52905.713 25/06/16,11:03:08,18,08,1, 11.8,1,1, 18.662, 10495.521, 435.848, 52905.654 25/06/16,11:03:08,19,08,1, 11.8,1,1, 18.662, 10495.529, 435.871, 52905.680 25/06/16,11:03:09,00,08,1, 12.0,1,1, 18.662, 10495.526, 435.871, 52905.680 25/06/16,11:03:09,01,08,1, 12.0,1,1, 18.662, 10495.532, 435.808, 52905.560 25/06/16,11:03:09,02,08,1, 12.0,1,1, 18.662, 10495.522, 435.836, 52905.676 25/06/16,11:03:09,03,08,1, 12.0,1,1, 18.662, 10495.539, 435.855, 52905.655 25/06/16,11:03:09,04,08,1, 12.0,1,1, 18.662, 10495.545, 435.853, 52905.649 25/06/16,11:03:09,05,08,1, 12.0,1,1, 18.662, 10495.537, 435.830, 52905.574 25/06/16,11:03:09,06,08,1, 12.0,1,1, 18.662, 10495.548, 435.827, 52905.691 25/06/16,11:03:09,07,08,1, 12.0,1,1, 18.662, 10495.557, 435.846, 52905.657 25/06/16,11:03:09,08,08,1, 12.0,1,1, 18.662, 10495.566, 435.817, 52905.594 25/06/16,11:03:09,09,08,1, 12.0,1,1, 18.662, 10495.548, 435.799, 52905.595 25/06/16,11:03:09,10,08,1, 12.0,1,1, 18.662, 10495.579, 435.817, 52905.615 25/06/16,11:03:09,11,08,1, 12.0,1,1, 18.662, 10495.588, 435.812, 52905.606 25/06/16,11:03:09,12,08,1, 12.0,1,1, 18.662, 10495.606, 435.786, 52905.599 25/06/16,11:03:09,13,08,1, 12.0,1,1, 18.662, 10495.604, 435.782, 52905.616 25/06/16,11:03:09,14,08,1, 12.0,1,1, 18.662, 10495.606, 435.792, 52905.621 25/06/16,11:03:09,15,08,1, 12.0,1,1, 18.662, 10495.597, 435.757, 52905.559 25/06/16,11:03:09,16,08,1, 12.0,1,1, 18.662, 10495.601, 435.790, 52905.634 25/06/16,11:03:09,17,08,1, 12.0,1,1, 18.662, 10495.596, 435.794, 52905.681 25/06/16,11:03:09,18,08,1, 12.0,1,1, 18.662, 10495.643, 435.770, 52905.625 25/06/16,11:03:09,19,08,1, 12.0,1,1, 18.662, 10495.605, 435.756, 52905.672 25/06/16,11:03:10,00,08,1, 11.8,1,1, 18.662, 10495.601, 435.756, 52905.672 25/06/16,11:03:10,01,08,1, 11.8,1,1, 18.662, 10495.635, 435.761, 52905.573 25/06/16,11:03:10,02,08,1, 11.8,1,1, 18.662, 10495.658, 435.745, 52905.602 25/06/16,11:03:10,03,08,1, 11.8,1,1, 18.662, 10495.673, 435.744, 52905.581 25/06/16,11:03:10,04,08,1, 11.8,1,1, 18.662, 10495.658, 435.727, 52905.625 25/06/16,11:03:10,05,08,1, 11.8,1,1, 18.662, 10495.647, 435.725, 52905.579 25/06/16,11:03:10,06,08,1, 11.8,1,1, 18.662, 10495.693, 435.725, 52905.657 25/06/16,11:03:10,07,08,1, 11.8,1,1, 18.662, 10495.670, 435.712, 52905.594 25/06/16,11:03:10,08,08,1, 11.8,1,1, 18.662, 10495.692, 435.725, 52905.563 25/06/16,11:03:10,09,08,1, 11.8,1,1, 18.662, 10495.702, 435.725, 52905.577 25/06/16,11:03:10,10,08,1, 11.8,1,1, 18.662, 10495.701, 435.711, 52905.596 25/06/16,11:03:10,11,08,1, 11.8,1,1, 18.662, 10495.700, 435.715, 52905.579 25/06/16,11:03:10,12,08,1, 11.8,1,1, 18.662, 10495.741, 435.715, 52905.600 25/06/16,11:03:10,13,08,1, 11.8,1,1, 18.662, 10495.708, 435.700, 52905.589 25/06/16,11:03:10,14,08,1, 11.8,1,1, 18.662, 10495.743, 435.684, 52905.521 25/06/16,11:03:10,15,08,1, 11.8,1,1, 18.662, 10495.720, 435.690, 52905.531 25/06/16,11:03:10,16,08,1, 11.8,1,1, 18.662, 10495.718, 435.694, 52905.656 25/06/16,11:03:10,17,08,1, 11.8,1,1, 18.662, 10495.714, 435.664, 52905.585 25/06/16,11:03:10,18,08,1, 11.8,1,1, 18.662, 10495.727, 435.674, 52905.559 25/06/16,11:03:10,19,08,1, 11.8,1,1, 18.662, 10495.749, 435.674, 52905.580 25/06/16,11:03:11,00,08,1, 11.8,1,1, 18.662, 10495.743, 435.674, 52905.580 25/06/16,11:03:11,01,08,1, 11.8,1,1, 18.662, 10495.760, 435.633, 52905.591 25/06/16,11:03:11,02,08,1, 11.8,1,1, 18.662, 10495.783, 435.655, 52905.564 25/06/16,11:03:11,03,08,1, 11.8,1,1, 18.662, 10495.788, 435.656, 52905.567 25/06/16,11:03:11,04,08,1, 11.8,1,1, 18.662, 10495.769, 435.643, 52905.534 25/06/16,11:03:11,05,08,1, 11.8,1,1, 18.662, 10495.777, 435.623, 52905.523 25/06/16,11:03:11,06,08,1, 11.8,1,1, 18.662, 10495.775, 435.627, 52905.561 25/06/16,11:03:11,07,08,1, 11.8,1,1, 18.662, 10495.799, 435.626, 52905.490 25/06/16,11:03:11,08,08,1, 11.8,1,1, 18.662, 10495.792, 435.627, 52905.538 25/06/16,11:03:11,09,08,1, 11.8,1,1, 18.662, 10495.807, 435.627, 52905.617 25/06/16,11:03:11,10,08,1, 11.8,1,1, 18.662, 10495.811, 435.601, 52905.615 25/06/16,11:03:11,11,08,1, 11.8,1,1, 18.662, 10495.812, 435.582, 52905.518 25/06/16,11:03:11,12,08,1, 11.8,1,1, 18.662, 10495.824, 435.573, 52905.531 25/06/16,11:03:11,13,08,1, 11.8,1,1, 18.662, 10495.825, 435.570, 52905.563 25/06/16,11:03:11,14,08,1, 11.8,1,1, 18.662, 10495.854, 435.571, 52905.617 25/06/16,11:03:11,15,08,1, 11.8,1,1, 18.662, 10495.851, 435.562, 52905.514 25/06/16,11:03:11,16,08,1, 11.8,1,1, 18.662, 10495.816, 435.546, 52905.594 25/06/16,11:03:11,17,08,1, 11.8,1,1, 18.662, 10495.817, 435.534, 52905.491 25/06/16,11:03:11,18,08,1, 11.8,1,1, 18.662, 10495.866, 435.528, 52905.498 25/06/16,11:03:11,19,08,1, 11.8,1,1, 18.662, 10495.870, 435.544, 52905.557 25/06/16,11:03:12,00,08,1, 11.9,1,1, 18.665, 10495.868, 435.544, 52905.557 25/06/16,11:03:12,01,08,1, 11.9,1,1, 18.665, 10495.862, 435.530, 52905.546 25/06/16,11:03:12,02,08,1, 11.9,1,1, 18.665, 10495.843, 435.513, 52905.553 25/06/16,11:03:12,03,08,1, 11.9,1,1, 18.665, 10495.867, 435.504, 52905.508 25/06/16,11:03:12,04,08,1, 11.9,1,1, 18.665, 10495.860, 435.524, 52905.575 25/06/16,11:03:12,05,08,1, 11.9,1,1, 18.665, 10495.825, 435.519, 52905.526 25/06/16,11:03:12,06,08,1, 11.9,1,1, 18.665, 10495.881, 435.499, 52905.596 25/06/16,11:03:12,07,08,1, 11.9,1,1, 18.665, 10495.868, 435.497, 52905.500 25/06/16,11:03:12,08,08,1, 11.9,1,1, 18.665, 10495.891, 435.518, 52905.533 25/06/16,11:03:12,09,08,1, 11.9,1,1, 18.665, 10495.888, 435.502, 52905.597 25/06/16,11:03:12,10,08,1, 11.9,1,1, 18.665, 10495.909, 435.500, 52905.552 25/06/16,11:03:12,11,08,1, 11.9,1,1, 18.665, 10495.897, 435.478, 52905.476 25/06/16,11:03:12,12,08,1, 11.9,1,1, 18.665, 10495.928, 435.486, 52905.548 25/06/16,11:03:12,13,08,1, 11.9,1,1, 18.665, 10495.930, 435.495, 52905.516 25/06/16,11:03:12,14,08,1, 11.9,1,1, 18.665, 10495.909, 435.477, 52905.553 25/06/16,11:03:12,15,08,1, 11.9,1,1, 18.665, 10495.944, 435.470, 52905.471 25/06/16,11:03:12,16,08,1, 11.9,1,1, 18.665, 10495.940, 435.485, 52905.537 25/06/16,11:03:12,17,08,1, 11.9,1,1, 18.665, 10495.927, 435.455, 52905.512 25/06/16,11:03:12,18,08,1, 11.9,1,1, 18.665, 10495.945, 435.458, 52905.506 25/06/16,11:03:12,19,08,1, 11.9,1,1, 18.665, 10495.928, 435.460, 52905.506 25/06/16,11:03:13,00,08,1, 11.9,1,1, 18.665, 10495.926, 435.460, 52905.506 25/06/16,11:03:13,01,08,1, 11.9,1,1, 18.665, 10495.948, 435.428, 52905.491 25/06/16,11:03:13,02,08,1, 11.9,1,1, 18.665, 10495.972, 435.445, 52905.562 25/06/16,11:03:13,03,08,1, 11.9,1,1, 18.665, 10495.953, 435.435, 52905.526 25/06/16,11:03:13,04,08,1, 11.9,1,1, 18.665, 10495.960, 435.407, 52905.485 25/06/16,11:03:13,05,08,1, 11.9,1,1, 18.665, 10495.943, 435.431, 52905.528 25/06/16,11:03:13,06,08,1, 11.9,1,1, 18.665, 10495.956, 435.422, 52905.523 25/06/16,11:03:13,07,08,1, 11.9,1,1, 18.665, 10495.982, 435.397, 52905.474 25/06/16,11:03:13,08,08,1, 11.9,1,1, 18.665, 10495.981, 435.394, 52905.505 25/06/16,11:03:13,09,08,1, 11.9,1,1, 18.665, 10495.975, 435.410, 52905.500 25/06/16,11:03:13,10,08,1, 11.9,1,1, 18.665, 10495.964, 435.406, 52905.535 25/06/16,11:03:13,11,08,1, 11.9,1,1, 18.665, 10495.983, 435.402, 52905.510 25/06/16,11:03:13,12,08,1, 11.9,1,1, 18.665, 10495.975, 435.388, 52905.489 25/06/16,11:03:13,13,08,1, 11.9,1,1, 18.665, 10496.002, 435.385, 52905.492 25/06/16,11:03:13,14,08,1, 11.9,1,1, 18.665, 10495.999, 435.413, 52905.567 25/06/16,11:03:13,15,08,1, 11.9,1,1, 18.665, 10496.017, 435.375, 52905.439 25/06/16,11:03:13,16,08,1, 11.9,1,1, 18.665, 10496.010, 435.375, 52905.539 25/06/16,11:03:13,17,08,1, 11.9,1,1, 18.665, 10496.015, 435.391, 52905.503 25/06/16,11:03:13,18,08,1, 11.9,1,1, 18.665, 10496.022, 435.376, 52905.489 25/06/16,11:03:13,19,08,1, 11.9,1,1, 18.665, 10496.051, 435.387, 52905.485 25/06/16,11:03:14,00,08,1, 11.9,1,1, 18.661, 10496.043, 435.387, 52905.485 25/06/16,11:03:14,01,08,1, 11.9,1,1, 18.661, 10496.000, 435.366, 52905.452 25/06/16,11:03:14,02,08,1, 11.9,1,1, 18.661, 10495.994, 435.349, 52905.447 25/06/16,11:03:14,03,08,1, 11.9,1,1, 18.661, 10496.029, 435.376, 52905.530 25/06/16,11:03:14,04,08,1, 11.9,1,1, 18.661, 10496.040, 435.348, 52905.467 25/06/16,11:03:14,05,08,1, 11.9,1,1, 18.661, 10496.016, 435.320, 52905.403 25/06/16,11:03:14,06,08,1, 11.9,1,1, 18.661, 10496.024, 435.329, 52905.509 25/06/16,11:03:14,07,08,1, 11.9,1,1, 18.661, 10496.052, 435.317, 52905.406 25/06/16,11:03:14,08,08,1, 11.9,1,1, 18.661, 10496.038, 435.315, 52905.498 25/06/16,11:03:14,09,08,1, 11.9,1,1, 18.661, 10496.058, 435.324, 52905.454 25/06/16,11:03:14,10,08,1, 11.9,1,1, 18.661, 10496.051, 435.297, 52905.544 25/06/16,11:03:14,11,08,1, 11.9,1,1, 18.661, 10496.073, 435.292, 52905.445 25/06/16,11:03:14,12,08,1, 11.9,1,1, 18.661, 10496.075, 435.274, 52905.439 25/06/16,11:03:14,13,08,1, 11.9,1,1, 18.661, 10496.085, 435.302, 52905.444 25/06/16,11:03:14,14,08,1, 11.9,1,1, 18.661, 10496.050, 435.283, 52905.503 25/06/16,11:03:14,15,08,1, 11.9,1,1, 18.661, 10496.069, 435.266, 52905.454 25/06/16,11:03:14,16,08,1, 11.9,1,1, 18.661, 10496.067, 435.282, 52905.500 25/06/16,11:03:14,17,08,1, 11.9,1,1, 18.661, 10496.068, 435.273, 52905.481 25/06/16,11:03:14,18,08,1, 11.9,1,1, 18.661, 10496.091, 435.268, 52905.466 25/06/16,11:03:14,19,08,1, 11.9,1,1, 18.661, 10496.087, 435.274, 52905.451 25/06/16,11:03:15,00,08,1, 11.9,1,1, 18.667, 10496.085, 435.274, 52905.451 25/06/16,11:03:15,01,08,1, 11.9,1,1, 18.667, 10496.082, 435.240, 52905.476 25/06/16,11:03:15,02,08,1, 11.9,1,1, 18.667, 10496.106, 435.228, 52905.444 25/06/16,11:03:15,03,08,1, 11.9,1,1, 18.667, 10496.107, 435.254, 52905.527 25/06/16,11:03:15,04,08,1, 11.9,1,1, 18.667, 10496.099, 435.221, 52905.382 25/06/16,11:03:15,05,08,1, 11.9,1,1, 18.667, 10496.107, 435.225, 52905.410 25/06/16,11:03:15,06,08,1, 11.9,1,1, 18.667, 10496.117, 435.226, 52905.487 25/06/16,11:03:15,07,08,1, 11.9,1,1, 18.667, 10496.126, 435.221, 52905.478 25/06/16,11:03:15,08,08,1, 11.9,1,1, 18.667, 10496.123, 435.194, 52905.418 25/06/16,11:03:15,09,08,1, 11.9,1,1, 18.667, 10496.121, 435.216, 52905.412 25/06/16,11:03:15,10,08,1, 11.9,1,1, 18.667, 10496.148, 435.199, 52905.444 25/06/16,11:03:15,11,08,1, 11.9,1,1, 18.667, 10496.126, 435.182, 52905.382 25/06/16,11:03:15,12,08,1, 11.9,1,1, 18.667, 10496.143, 435.205, 52905.453 25/06/16,11:03:15,13,08,1, 11.9,1,1, 18.667, 10496.163, 435.180, 52905.456 25/06/16,11:03:15,14,08,1, 11.9,1,1, 18.667, 10496.142, 435.170, 52905.393 25/06/16,11:03:15,15,08,1, 11.9,1,1, 18.667, 10496.165, 435.192, 52905.407 25/06/16,11:03:15,16,08,1, 11.9,1,1, 18.667, 10496.171, 435.190, 52905.463 25/06/16,11:03:15,17,08,1, 11.9,1,1, 18.667, 10496.177, 435.176, 52905.457 25/06/16,11:03:15,18,08,1, 11.9,1,1, 18.667, 10496.180, 435.170, 52905.419 25/06/16,11:03:15,19,08,1, 11.9,1,1, 18.667, 10496.177, 435.152, 52905.417 25/06/16,11:03:16,00,09,1, 11.9,1,1, 18.670, 10496.176, 435.152, 52905.417 25/06/16,11:03:16,01,09,1, 11.9,1,1, 18.670, 10496.185, 435.166, 52905.396 25/06/16,11:03:16,02,09,1, 11.9,1,1, 18.670, 10496.191, 435.147, 52905.419 25/06/16,11:03:16,03,09,1, 11.9,1,1, 18.670, 10496.185, 435.148, 52905.443 25/06/16,11:03:16,04,09,1, 11.9,1,1, 18.670, 10496.186, 435.118, 52905.446 25/06/16,11:03:16,05,09,1, 11.9,1,1, 18.670, 10496.203, 435.147, 52905.436 25/06/16,11:03:16,06,09,1, 11.9,1,1, 18.670, 10496.214, 435.143, 52905.410 25/06/16,11:03:16,07,09,1, 11.9,1,1, 18.670, 10496.182, 435.130, 52905.437 25/06/16,11:03:16,08,09,1, 11.9,1,1, 18.670, 10496.196, 435.098, 52905.477 25/06/16,11:03:16,09,09,1, 11.9,1,1, 18.670, 10496.219, 435.115, 52905.426 25/06/16,11:03:16,10,09,1, 11.9,1,1, 18.670, 10496.193, 435.098, 52905.474 25/06/16,11:03:16,11,09,1, 11.9,1,1, 18.670, 10496.194, 435.108, 52905.449 25/06/16,11:03:16,12,09,1, 11.9,1,1, 18.670, 10496.239, 435.097, 52905.399 25/06/16,11:03:16,13,09,1, 11.9,1,1, 18.670, 10496.216, 435.096, 52905.469 25/06/16,11:03:16,14,09,1, 11.9,1,1, 18.670, 10496.229, 435.115, 52905.500 25/06/16,11:03:16,15,09,1, 11.9,1,1, 18.670, 10496.249, 435.094, 52905.472 25/06/16,11:03:16,16,09,1, 11.9,1,1, 18.670, 10496.226, 435.070, 52905.357 25/06/16,11:03:16,17,09,1, 11.9,1,1, 18.670, 10496.242, 435.104, 52905.414 25/06/16,11:03:16,18,09,1, 11.9,1,1, 18.670, 10496.278, 435.080, 52905.355 25/06/16,11:03:16,19,09,1, 11.9,1,1, 18.670, 10496.269, 435.076, 52905.379 25/06/16,11:03:17,00,09,1, 11.9,1,1, 18.664, 10496.268, 435.076, 52905.379 25/06/16,11:03:17,01,09,1, 11.9,1,1, 18.664, 10496.264, 435.080, 52905.476 25/06/16,11:03:17,02,09,1, 11.9,1,1, 18.664, 10496.260, 435.065, 52905.330 25/06/16,11:03:17,03,09,1, 11.9,1,1, 18.664, 10496.266, 435.070, 52905.421 25/06/16,11:03:17,04,09,1, 11.9,1,1, 18.664, 10496.271, 435.063, 52905.373 25/06/16,11:03:17,05,09,1, 11.9,1,1, 18.664, 10496.291, 435.057, 52905.342 25/06/16,11:03:17,06,09,1, 11.9,1,1, 18.664, 10496.287, 435.043, 52905.363 25/06/16,11:03:17,07,09,1, 11.9,1,1, 18.664, 10496.287, 435.034, 52905.380 25/06/16,11:03:17,08,09,1, 11.9,1,1, 18.664, 10496.300, 435.031, 52905.428 25/06/16,11:03:17,09,09,1, 11.9,1,1, 18.664, 10496.278, 435.029, 52905.439 25/06/16,11:03:17,10,09,1, 11.9,1,1, 18.664, 10496.296, 435.009, 52905.362 25/06/16,11:03:17,11,09,1, 11.9,1,1, 18.664, 10496.297, 434.992, 52905.361 25/06/16,11:03:17,12,09,1, 11.9,1,1, 18.664, 10496.310, 435.014, 52905.400 25/06/16,11:03:17,13,09,1, 11.9,1,1, 18.664, 10496.331, 435.031, 52905.421 25/06/16,11:03:17,14,09,1, 11.9,1,1, 18.664, 10496.310, 434.997, 52905.432 25/06/16,11:03:17,15,09,1, 11.9,1,1, 18.664, 10496.311, 435.007, 52905.371 25/06/16,11:03:17,16,09,1, 11.9,1,1, 18.664, 10496.327, 434.985, 52905.384 25/06/16,11:03:17,17,09,1, 11.9,1,1, 18.664, 10496.327, 434.969, 52905.391 25/06/16,11:03:17,18,09,1, 11.9,1,1, 18.664, 10496.322, 434.975, 52905.362 25/06/16,11:03:17,19,09,1, 11.9,1,1, 18.664, 10496.345, 434.959, 52905.393 25/06/16,11:03:18,00,09,1, 11.9,1,1, 18.664, 10496.343, 434.959, 52905.393 25/06/16,11:03:18,01,09,1, 11.9,1,1, 18.664, 10496.344, 434.971, 52905.423 25/06/16,11:03:18,02,09,1, 11.9,1,1, 18.664, 10496.345, 434.952, 52905.409 25/06/16,11:03:18,03,09,1, 11.9,1,1, 18.664, 10496.344, 434.968, 52905.425 25/06/16,11:03:18,04,09,1, 11.9,1,1, 18.664, 10496.366, 434.943, 52905.355 25/06/16,11:03:18,05,09,1, 11.9,1,1, 18.664, 10496.352, 434.939, 52905.402 25/06/16,11:03:18,06,09,1, 11.9,1,1, 18.664, 10496.364, 434.939, 52905.331 25/06/16,11:03:18,07,09,1, 11.9,1,1, 18.664, 10496.363, 434.930, 52905.265 25/06/16,11:03:18,08,09,1, 11.9,1,1, 18.664, 10496.358, 434.933, 52905.337 25/06/16,11:03:18,09,09,1, 11.9,1,1, 18.664, 10496.405, 434.908, 52905.349 25/06/16,11:03:18,10,09,1, 11.9,1,1, 18.664, 10496.381, 434.910, 52905.382 25/06/16,11:03:18,11,09,1, 11.9,1,1, 18.664, 10496.367, 434.903, 52905.406 25/06/16,11:03:18,12,09,1, 11.9,1,1, 18.664, 10496.394, 434.937, 52905.351 25/06/16,11:03:18,13,09,1, 11.9,1,1, 18.664, 10496.386, 434.916, 52905.407 25/06/16,11:03:18,14,09,1, 11.9,1,1, 18.664, 10496.368, 434.900, 52905.416 25/06/16,11:03:18,15,09,1, 11.9,1,1, 18.664, 10496.395, 434.913, 52905.355 25/06/16,11:03:18,16,09,1, 11.9,1,1, 18.664, 10496.419, 434.885, 52905.344 25/06/16,11:03:18,17,09,1, 11.9,1,1, 18.664, 10496.423, 434.885, 52905.331 25/06/16,11:03:18,18,09,1, 11.9,1,1, 18.664, 10496.420, 434.884, 52905.355 25/06/16,11:03:18,19,09,1, 11.9,1,1, 18.664, 10496.427, 434.872, 52905.360 25/06/16,11:03:19,00,09,1, 11.9,1,1, 18.665, 10496.418, 434.872, 52905.360 25/06/16,11:03:19,01,09,1, 11.9,1,1, 18.665, 10496.449, 434.871, 52905.411 25/06/16,11:03:19,02,09,1, 11.9,1,1, 18.665, 10496.413, 434.844, 52905.408 25/06/16,11:03:19,03,09,1, 11.9,1,1, 18.665, 10496.419, 434.874, 52905.370 25/06/16,11:03:19,04,09,1, 11.9,1,1, 18.665, 10496.449, 434.864, 52905.362 25/06/16,11:03:19,05,09,1, 11.9,1,1, 18.665, 10496.433, 434.834, 52905.427 25/06/16,11:03:19,06,09,1, 11.9,1,1, 18.665, 10496.442, 434.857, 52905.348 25/06/16,11:03:19,07,09,1, 11.9,1,1, 18.665, 10496.447, 434.848, 52905.355 25/06/16,11:03:19,08,09,1, 11.9,1,1, 18.665, 10496.471, 434.866, 52905.385 25/06/16,11:03:19,09,09,1, 11.9,1,1, 18.665, 10496.450, 434.832, 52905.331 25/06/16,11:03:19,10,09,1, 11.9,1,1, 18.665, 10496.468, 434.827, 52905.409 25/06/16,11:03:19,11,09,1, 11.9,1,1, 18.665, 10496.460, 434.823, 52905.369 25/06/16,11:03:19,12,09,1, 11.9,1,1, 18.665, 10496.452, 434.828, 52905.309 25/06/16,11:03:19,13,09,1, 11.9,1,1, 18.665, 10496.460, 434.830, 52905.380 25/06/16,11:03:19,14,09,1, 11.9,1,1, 18.665, 10496.466, 434.837, 52905.382 25/06/16,11:03:19,15,09,1, 11.9,1,1, 18.665, 10496.469, 434.791, 52905.329 25/06/16,11:03:19,16,09,1, 11.9,1,1, 18.665, 10496.505, 434.806, 52905.354 25/06/16,11:03:19,17,09,1, 11.9,1,1, 18.665, 10496.485, 434.813, 52905.370 25/06/16,11:03:19,18,09,1, 11.9,1,1, 18.665, 10496.474, 434.788, 52905.358 25/06/16,11:03:19,19,09,1, 11.9,1,1, 18.665, 10496.521, 434.784, 52905.366 25/06/16,11:03:20,00,09,1, 12.0,1,1, 18.659, 10496.519, 434.784, 52905.366 25/06/16,11:03:20,01,09,1, 12.0,1,1, 18.659, 10496.531, 434.764, 52905.316 25/06/16,11:03:20,02,09,1, 12.0,1,1, 18.659, 10496.517, 434.782, 52905.291 25/06/16,11:03:20,03,09,1, 12.0,1,1, 18.659, 10496.514, 434.782, 52905.324 25/06/16,11:03:20,04,09,1, 12.0,1,1, 18.659, 10496.534, 434.772, 52905.343 25/06/16,11:03:20,05,09,1, 12.0,1,1, 18.659, 10496.513, 434.764, 52905.338 25/06/16,11:03:20,06,09,1, 12.0,1,1, 18.659, 10496.532, 434.745, 52905.321 25/06/16,11:03:20,07,09,1, 12.0,1,1, 18.659, 10496.527, 434.745, 52905.434 25/06/16,11:03:20,08,09,1, 12.0,1,1, 18.659, 10496.523, 434.749, 52905.327 25/06/16,11:03:20,09,09,1, 12.0,1,1, 18.659, 10496.543, 434.747, 52905.373 25/06/16,11:03:20,10,09,1, 12.0,1,1, 18.659, 10496.537, 434.766, 52905.389 25/06/16,11:03:20,11,09,1, 12.0,1,1, 18.659, 10496.544, 434.727, 52905.390 25/06/16,11:03:20,12,09,1, 12.0,1,1, 18.659, 10496.563, 434.748, 52905.349 25/06/16,11:03:20,13,09,1, 12.0,1,1, 18.659, 10496.554, 434.746, 52905.352 25/06/16,11:03:20,14,09,1, 12.0,1,1, 18.659, 10496.568, 434.733, 52905.315 25/06/16,11:03:20,15,09,1, 12.0,1,1, 18.659, 10496.581, 434.723, 52905.296 25/06/16,11:03:20,16,09,1, 12.0,1,1, 18.659, 10496.579, 434.707, 52905.344 25/06/16,11:03:20,17,09,1, 12.0,1,1, 18.659, 10496.560, 434.721, 52905.315 25/06/16,11:03:20,18,09,1, 12.0,1,1, 18.659, 10496.600, 434.704, 52905.379 25/06/16,11:03:20,19,09,1, 12.0,1,1, 18.659, 10496.565, 434.703, 52905.317 25/06/16,11:03:21,00,09,1, 11.9,1,1, 18.665, 10496.560, 434.703, 52905.317 25/06/16,11:03:21,01,09,1, 11.9,1,1, 18.665, 10496.586, 434.693, 52905.386 25/06/16,11:03:21,02,09,1, 11.9,1,1, 18.665, 10496.593, 434.697, 52905.356 25/06/16,11:03:21,03,09,1, 11.9,1,1, 18.665, 10496.605, 434.678, 52905.329 25/06/16,11:03:21,04,09,1, 11.9,1,1, 18.665, 10496.594, 434.685, 52905.404 25/06/16,11:03:21,05,09,1, 11.9,1,1, 18.665, 10496.597, 434.691, 52905.332 25/06/16,11:03:21,06,09,1, 11.9,1,1, 18.665, 10496.603, 434.688, 52905.306 25/06/16,11:03:21,07,09,1, 11.9,1,1, 18.665, 10496.624, 434.687, 52905.394 25/06/16,11:03:21,08,09,1, 11.9,1,1, 18.665, 10496.611, 434.678, 52905.291 25/06/16,11:03:21,09,09,1, 11.9,1,1, 18.665, 10496.642, 434.665, 52905.280 25/06/16,11:03:21,10,09,1, 11.9,1,1, 18.665, 10496.636, 434.656, 52905.284 25/06/16,11:03:21,11,09,1, 11.9,1,1, 18.665, 10496.643, 434.671, 52905.353 25/06/16,11:03:21,12,09,1, 11.9,1,1, 18.665, 10496.641, 434.660, 52905.344 25/06/16,11:03:21,13,09,1, 11.9,1,1, 18.665, 10496.658, 434.672, 52905.366 25/06/16,11:03:21,14,09,1, 11.9,1,1, 18.665, 10496.640, 434.680, 52905.340 25/06/16,11:03:21,15,09,1, 11.9,1,1, 18.665, 10496.637, 434.636, 52905.355 25/06/16,11:03:21,16,09,1, 11.9,1,1, 18.665, 10496.637, 434.646, 52905.297 25/06/16,11:03:21,17,09,1, 11.9,1,1, 18.665, 10496.678, 434.661, 52905.255 25/06/16,11:03:21,18,09,1, 11.9,1,1, 18.665, 10496.653, 434.629, 52905.323 25/06/16,11:03:21,19,09,1, 11.9,1,1, 18.665, 10496.668, 434.626, 52905.339 25/06/16,11:03:22,00,09,1, 11.9,1,1, 18.663, 10496.660, 434.626, 52905.339 25/06/16,11:03:22,01,09,1, 11.9,1,1, 18.663, 10496.674, 434.629, 52905.328 25/06/16,11:03:22,02,09,1, 11.9,1,1, 18.663, 10496.702, 434.606, 52905.271 25/06/16,11:03:22,03,09,1, 11.9,1,1, 18.663, 10496.691, 434.628, 52905.310 25/06/16,11:03:22,04,09,1, 11.9,1,1, 18.663, 10496.708, 434.603, 52905.368 25/06/16,11:03:22,05,09,1, 11.9,1,1, 18.663, 10496.705, 434.608, 52905.379 25/06/16,11:03:22,06,09,1, 11.9,1,1, 18.663, 10496.735, 434.603, 52905.313 25/06/16,11:03:22,07,09,1, 11.9,1,1, 18.663, 10496.702, 434.627, 52905.354 25/06/16,11:03:22,08,09,1, 11.9,1,1, 18.663, 10496.694, 434.604, 52905.391 25/06/16,11:03:22,09,09,1, 11.9,1,1, 18.663, 10496.736, 434.592, 52905.365 25/06/16,11:03:22,10,09,1, 11.9,1,1, 18.663, 10496.705, 434.585, 52905.329 25/06/16,11:03:22,11,09,1, 11.9,1,1, 18.663, 10496.721, 434.575, 52905.257 25/06/16,11:03:22,12,09,1, 11.9,1,1, 18.663, 10496.745, 434.549, 52905.288 25/06/16,11:03:22,13,09,1, 11.9,1,1, 18.663, 10496.744, 434.571, 52905.308 25/06/16,11:03:22,14,09,1, 11.9,1,1, 18.663, 10496.761, 434.559, 52905.283 25/06/16,11:03:22,15,09,1, 11.9,1,1, 18.663, 10496.717, 434.556, 52905.347 25/06/16,11:03:22,16,09,1, 11.9,1,1, 18.663, 10496.763, 434.548, 52905.335 25/06/16,11:03:22,17,09,1, 11.9,1,1, 18.663, 10496.751, 434.545, 52905.335 25/06/16,11:03:22,18,09,1, 11.9,1,1, 18.663, 10496.733, 434.558, 52905.284 25/06/16,11:03:22,19,09,1, 11.9,1,1, 18.663, 10496.747, 434.557, 52905.329 25/06/16,11:03:23,00,09,1, 11.9,1,1, 18.668, 10496.744, 434.557, 52905.329 25/06/16,11:03:23,01,09,1, 11.9,1,1, 18.668, 10496.751, 434.538, 52905.310 25/06/16,11:03:23,02,09,1, 11.9,1,1, 18.668, 10496.763, 434.538, 52905.295 25/06/16,11:03:23,03,09,1, 11.9,1,1, 18.668, 10496.763, 434.506, 52905.280 25/06/16,11:03:23,04,09,1, 11.9,1,1, 18.668, 10496.773, 434.514, 52905.318 25/06/16,11:03:23,05,09,1, 11.9,1,1, 18.668, 10496.803, 434.505, 52905.277 25/06/16,11:03:23,06,09,1, 11.9,1,1, 18.668, 10496.777, 434.502, 52905.331 25/06/16,11:03:23,07,09,1, 11.9,1,1, 18.668, 10496.783, 434.544, 52905.327 25/06/16,11:03:23,08,09,1, 11.9,1,1, 18.668, 10496.789, 434.491, 52905.275 25/06/16,11:03:23,09,09,1, 11.9,1,1, 18.668, 10496.817, 434.500, 52905.221 25/06/16,11:03:23,10,09,1, 11.9,1,1, 18.668, 10496.789, 434.484, 52905.341 25/06/16,11:03:23,11,09,1, 11.9,1,1, 18.668, 10496.814, 434.490, 52905.313 25/06/16,11:03:23,12,09,1, 11.9,1,1, 18.668, 10496.788, 434.490, 52905.291 25/06/16,11:03:23,13,09,1, 11.9,1,1, 18.668, 10496.806, 434.501, 52905.333 25/06/16,11:03:23,14,09,1, 11.9,1,1, 18.668, 10496.816, 434.485, 52905.300 25/06/16,11:03:23,15,09,1, 11.9,1,1, 18.668, 10496.844, 434.455, 52905.309 25/06/16,11:03:23,16,09,1, 11.9,1,1, 18.668, 10496.828, 434.478, 52905.315 25/06/16,11:03:23,17,09,1, 11.9,1,1, 18.668, 10496.850, 434.452, 52905.255 25/06/16,11:03:23,18,09,1, 11.9,1,1, 18.668, 10496.845, 434.450, 52905.254 25/06/16,11:03:23,19,09,1, 11.9,1,1, 18.668, 10496.864, 434.469, 52905.287 25/06/16,11:03:24,00,09,1, 11.9,1,1, 18.667, 10496.861, 434.469, 52905.287 25/06/16,11:03:24,01,09,1, 11.9,1,1, 18.667, 10496.846, 434.459, 52905.290 25/06/16,11:03:24,02,09,1, 11.9,1,1, 18.667, 10496.855, 434.452, 52905.276 25/06/16,11:03:24,03,09,1, 11.9,1,1, 18.667, 10496.869, 434.450, 52905.337 25/06/16,11:03:24,04,09,1, 11.9,1,1, 18.667, 10496.852, 434.456, 52905.342 25/06/16,11:03:24,05,09,1, 11.9,1,1, 18.667, 10496.844, 434.420, 52905.356 25/06/16,11:03:24,06,09,1, 11.9,1,1, 18.667, 10496.877, 434.430, 52905.270 25/06/16,11:03:24,07,09,1, 11.9,1,1, 18.667, 10496.862, 434.433, 52905.253 25/06/16,11:03:24,08,09,1, 11.9,1,1, 18.667, 10496.893, 434.418, 52905.206 25/06/16,11:03:24,09,09,1, 11.9,1,1, 18.667, 10496.890, 434.411, 52905.318 25/06/16,11:03:24,10,09,1, 11.9,1,1, 18.667, 10496.871, 434.391, 52905.341 25/06/16,11:03:24,11,09,1, 11.9,1,1, 18.667, 10496.890, 434.405, 52905.305 25/06/16,11:03:24,12,09,1, 11.9,1,1, 18.667, 10496.911, 434.387, 52905.279 25/06/16,11:03:24,13,09,1, 11.9,1,1, 18.667, 10496.923, 434.366, 52905.225 25/06/16,11:03:24,14,09,1, 11.9,1,1, 18.667, 10496.902, 434.356, 52905.233 25/06/16,11:03:24,15,09,1, 11.9,1,1, 18.667, 10496.918, 434.381, 52905.205 25/06/16,11:03:24,16,09,1, 11.9,1,1, 18.667, 10496.917, 434.357, 52905.355 25/06/16,11:03:24,17,09,1, 11.9,1,1, 18.667, 10496.930, 434.359, 52905.253 25/06/16,11:03:24,18,09,1, 11.9,1,1, 18.667, 10496.933, 434.333, 52905.239 25/06/16,11:03:24,19,09,1, 11.9,1,1, 18.667, 10496.922, 434.349, 52905.237 25/06/16,11:03:25,00,09,1, 11.9,1,1, 18.666, 10496.919, 434.349, 52905.237 25/06/16,11:03:25,01,09,1, 11.9,1,1, 18.666, 10496.904, 434.353, 52905.287 25/06/16,11:03:25,02,09,1, 11.9,1,1, 18.666, 10496.922, 434.343, 52905.247 25/06/16,11:03:25,03,09,1, 11.9,1,1, 18.666, 10496.905, 434.324, 52905.205 25/06/16,11:03:25,04,09,1, 11.9,1,1, 18.666, 10496.921, 434.329, 52905.252 25/06/16,11:03:25,05,09,1, 11.9,1,1, 18.666, 10496.939, 434.314, 52905.291 25/06/16,11:03:25,06,09,1, 11.9,1,1, 18.666, 10496.950, 434.338, 52905.314 25/06/16,11:03:25,07,09,1, 11.9,1,1, 18.666, 10496.957, 434.298, 52905.240 25/06/16,11:03:25,08,09,1, 11.9,1,1, 18.666, 10496.951, 434.289, 52905.270 25/06/16,11:03:25,09,09,1, 11.9,1,1, 18.666, 10496.947, 434.314, 52905.235 25/06/16,11:03:25,10,09,1, 11.9,1,1, 18.666, 10496.959, 434.301, 52905.292 25/06/16,11:03:25,11,09,1, 11.9,1,1, 18.666, 10496.974, 434.326, 52905.294 25/06/16,11:03:25,12,09,1, 11.9,1,1, 18.666, 10496.988, 434.289, 52905.246 25/06/16,11:03:25,13,09,1, 11.9,1,1, 18.666, 10496.969, 434.285, 52905.191 25/06/16,11:03:25,14,09,1, 11.9,1,1, 18.666, 10496.988, 434.283, 52905.172 25/06/16,11:03:25,15,09,1, 11.9,1,1, 18.666, 10496.997, 434.299, 52905.274 25/06/16,11:03:25,16,09,1, 11.9,1,1, 18.666, 10496.991, 434.296, 52905.212 25/06/16,11:03:25,17,09,1, 11.9,1,1, 18.666, 10497.004, 434.306, 52905.242 25/06/16,11:03:25,18,09,1, 11.9,1,1, 18.666, 10496.995, 434.272, 52905.199 25/06/16,11:03:25,19,09,1, 11.9,1,1, 18.666, 10496.999, 434.252, 52905.234 25/06/16,11:03:26,00,09,1, 11.9,1,1, 18.665, 10496.994, 434.252, 52905.234 25/06/16,11:03:26,01,09,1, 11.9,1,1, 18.665, 10497.005, 434.259, 52905.240 25/06/16,11:03:26,02,09,1, 11.9,1,1, 18.665, 10497.038, 434.257, 52905.244 25/06/16,11:03:26,03,09,1, 11.9,1,1, 18.665, 10497.020, 434.222, 52905.171 25/06/16,11:03:26,04,09,1, 11.9,1,1, 18.665, 10497.030, 434.242, 52905.209 25/06/16,11:03:26,05,09,1, 11.9,1,1, 18.665, 10497.027, 434.228, 52905.310 25/06/16,11:03:26,06,09,1, 11.9,1,1, 18.665, 10497.050, 434.232, 52905.222 25/06/16,11:03:26,07,09,1, 11.9,1,1, 18.665, 10497.059, 434.212, 52905.175 25/06/16,11:03:26,08,09,1, 11.9,1,1, 18.665, 10497.049, 434.246, 52905.191 25/06/16,11:03:26,09,09,1, 11.9,1,1, 18.665, 10497.085, 434.210, 52905.261 25/06/16,11:03:26,10,09,1, 11.9,1,1, 18.665, 10497.068, 434.193, 52905.238 25/06/16,11:03:26,11,09,1, 11.9,1,1, 18.665, 10497.094, 434.198, 52905.227 25/06/16,11:03:26,12,09,1, 11.9,1,1, 18.665, 10497.077, 434.203, 52905.212 25/06/16,11:03:26,13,09,1, 11.9,1,1, 18.665, 10497.090, 434.170, 52905.217 25/06/16,11:03:26,14,09,1, 11.9,1,1, 18.665, 10497.081, 434.180, 52905.220 25/06/16,11:03:26,15,09,1, 11.9,1,1, 18.665, 10497.096, 434.187, 52905.207 25/06/16,11:03:26,16,09,1, 11.9,1,1, 18.665, 10497.099, 434.169, 52905.182 25/06/16,11:03:26,17,09,1, 11.9,1,1, 18.665, 10497.106, 434.157, 52905.224 25/06/16,11:03:26,18,09,1, 11.9,1,1, 18.665, 10497.078, 434.183, 52905.136 25/06/16,11:03:26,19,09,1, 11.9,1,1, 18.665, 10497.089, 434.166, 52905.190 25/06/16,11:03:27,00,09,1, 11.9,1,1, 18.663, 10497.086, 434.166, 52905.190 25/06/16,11:03:27,01,09,1, 11.9,1,1, 18.663, 10497.097, 434.169, 52905.203 25/06/16,11:03:27,02,09,1, 11.9,1,1, 18.663, 10497.115, 434.146, 52905.225 25/06/16,11:03:27,03,09,1, 11.9,1,1, 18.663, 10497.102, 434.141, 52905.217 25/06/16,11:03:27,04,09,1, 11.9,1,1, 18.663, 10497.103, 434.131, 52905.221 25/06/16,11:03:27,05,09,1, 11.9,1,1, 18.663, 10497.125, 434.154, 52905.238 25/06/16,11:03:27,06,09,1, 11.9,1,1, 18.663, 10497.139, 434.125, 52905.202 25/06/16,11:03:27,07,09,1, 11.9,1,1, 18.663, 10497.152, 434.138, 52905.178 25/06/16,11:03:27,08,09,1, 11.9,1,1, 18.663, 10497.134, 434.106, 52905.116 25/06/16,11:03:27,09,09,1, 11.9,1,1, 18.663, 10497.158, 434.124, 52905.108 25/06/16,11:03:27,10,09,1, 11.9,1,1, 18.663, 10497.136, 434.106, 52905.158 25/06/16,11:03:27,11,09,1, 11.9,1,1, 18.663, 10497.171, 434.098, 52905.136 25/06/16,11:03:27,12,09,1, 11.9,1,1, 18.663, 10497.173, 434.093, 52905.184 25/06/16,11:03:27,13,09,1, 11.9,1,1, 18.663, 10497.166, 434.108, 52905.200 25/06/16,11:03:27,14,09,1, 11.9,1,1, 18.663, 10497.175, 434.076, 52905.096 25/06/16,11:03:27,15,09,1, 11.9,1,1, 18.663, 10497.165, 434.076, 52905.203 25/06/16,11:03:27,16,09,1, 11.9,1,1, 18.663, 10497.175, 434.077, 52905.134 25/06/16,11:03:27,17,09,1, 11.9,1,1, 18.663, 10497.151, 434.093, 52905.149 25/06/16,11:03:27,18,09,1, 11.9,1,1, 18.663, 10497.201, 434.079, 52905.185 25/06/16,11:03:27,19,09,1, 11.9,1,1, 18.663, 10497.190, 434.046, 52905.133 25/06/16,11:03:28,00,09,1, 12.0,1,1, 18.667, 10497.186, 434.046, 52905.133 25/06/16,11:03:28,01,09,1, 12.0,1,1, 18.667, 10497.186, 434.043, 52905.116 25/06/16,11:03:28,02,09,1, 12.0,1,1, 18.667, 10497.195, 434.025, 52905.213 25/06/16,11:03:28,03,09,1, 12.0,1,1, 18.667, 10497.198, 434.044, 52905.230 25/06/16,11:03:28,04,09,1, 12.0,1,1, 18.667, 10497.211, 434.049, 52905.189 25/06/16,11:03:28,05,09,1, 12.0,1,1, 18.667, 10497.217, 434.026, 52905.112 25/06/16,11:03:28,06,09,1, 12.0,1,1, 18.667, 10497.202, 434.037, 52905.103 25/06/16,11:03:28,07,09,1, 12.0,1,1, 18.667, 10497.235, 434.027, 52905.072 25/06/16,11:03:28,08,09,1, 12.0,1,1, 18.667, 10497.229, 434.023, 52905.166 25/06/16,11:03:28,09,09,1, 12.0,1,1, 18.667, 10497.208, 434.015, 52905.059 25/06/16,11:03:28,10,09,1, 12.0,1,1, 18.667, 10497.216, 434.005, 52905.137 25/06/16,11:03:28,11,09,1, 12.0,1,1, 18.667, 10497.219, 434.013, 52905.133 25/06/16,11:03:28,12,09,1, 12.0,1,1, 18.667, 10497.210, 433.996, 52905.089 25/06/16,11:03:28,13,09,1, 12.0,1,1, 18.667, 10497.251, 433.997, 52905.103 25/06/16,11:03:28,14,09,1, 12.0,1,1, 18.667, 10497.242, 433.994, 52905.109 25/06/16,11:03:28,15,09,1, 12.0,1,1, 18.667, 10497.223, 433.977, 52905.145 25/06/16,11:03:28,16,09,1, 12.0,1,1, 18.667, 10497.238, 433.979, 52905.115 25/06/16,11:03:28,17,09,1, 12.0,1,1, 18.667, 10497.230, 433.996, 52905.063 25/06/16,11:03:28,18,09,1, 12.0,1,1, 18.667, 10497.239, 433.986, 52905.139 25/06/16,11:03:28,19,09,1, 12.0,1,1, 18.667, 10497.269, 433.974, 52905.170 25/06/16,11:03:29,00,09,1, 11.9,1,1, 18.669, 10497.261, 433.974, 52905.170 25/06/16,11:03:29,01,09,1, 11.9,1,1, 18.669, 10497.247, 433.953, 52905.130 25/06/16,11:03:29,02,09,1, 11.9,1,1, 18.669, 10497.247, 433.977, 52905.142 25/06/16,11:03:29,03,09,1, 11.9,1,1, 18.669, 10497.268, 433.961, 52905.136 25/06/16,11:03:29,04,09,1, 11.9,1,1, 18.669, 10497.264, 433.940, 52905.150 25/06/16,11:03:29,05,09,1, 11.9,1,1, 18.669, 10497.267, 433.924, 52905.146 25/06/16,11:03:29,06,09,1, 11.9,1,1, 18.669, 10497.267, 433.943, 52905.172 25/06/16,11:03:29,07,09,1, 11.9,1,1, 18.669, 10497.279, 433.927, 52905.069 25/06/16,11:03:29,08,09,1, 11.9,1,1, 18.669, 10497.277, 433.910, 52905.163 25/06/16,11:03:29,09,09,1, 11.9,1,1, 18.669, 10497.255, 433.915, 52905.114 25/06/16,11:03:29,10,09,1, 11.9,1,1, 18.669, 10497.273, 433.923, 52905.109 25/06/16,11:03:29,11,09,1, 11.9,1,1, 18.669, 10497.258, 433.949, 52905.165 25/06/16,11:03:29,12,09,1, 11.9,1,1, 18.669, 10497.274, 433.898, 52905.085 25/06/16,11:03:29,13,09,1, 11.9,1,1, 18.669, 10497.285, 433.904, 52905.186 25/06/16,11:03:29,14,09,1, 11.9,1,1, 18.669, 10497.292, 433.897, 52905.146 25/06/16,11:03:29,15,09,1, 11.9,1,1, 18.669, 10497.297, 433.882, 52905.127 25/06/16,11:03:29,16,09,1, 11.9,1,1, 18.669, 10497.300, 433.879, 52905.091 25/06/16,11:03:29,17,09,1, 11.9,1,1, 18.669, 10497.311, 433.894, 52905.117 25/06/16,11:03:29,18,09,1, 11.9,1,1, 18.669, 10497.310, 433.896, 52905.186 25/06/16,11:03:29,19,09,1, 11.9,1,1, 18.669, 10497.315, 433.891, 52905.052 25/06/16,11:03:30,00,09,1, 12.0,1,1, 18.672, 10497.311, 433.891, 52905.052 25/06/16,11:03:30,01,09,1, 12.0,1,1, 18.672, 10497.311, 433.868, 52905.152 25/06/16,11:03:30,02,09,1, 12.0,1,1, 18.672, 10497.319, 433.884, 52905.151 25/06/16,11:03:30,03,09,1, 12.0,1,1, 18.672, 10497.357, 433.871, 52905.154 25/06/16,11:03:30,04,09,1, 12.0,1,1, 18.672, 10497.327, 433.847, 52905.075 25/06/16,11:03:30,05,09,1, 12.0,1,1, 18.672, 10497.328, 433.825, 52905.160 25/06/16,11:03:30,06,09,1, 12.0,1,1, 18.672, 10497.330, 433.846, 52905.150 25/06/16,11:03:30,07,09,1, 12.0,1,1, 18.672, 10497.357, 433.862, 52905.152 25/06/16,11:03:30,08,09,1, 12.0,1,1, 18.672, 10497.349, 433.822, 52905.163 25/06/16,11:03:30,09,09,1, 12.0,1,1, 18.672, 10497.345, 433.812, 52905.146 25/06/16,11:03:30,10,09,1, 12.0,1,1, 18.672, 10497.353, 433.816, 52905.133 25/06/16,11:03:30,11,09,1, 12.0,1,1, 18.672, 10497.346, 433.811, 52905.100 25/06/16,11:03:30,12,09,1, 12.0,1,1, 18.672, 10497.365, 433.797, 52905.109 25/06/16,11:03:30,13,09,1, 12.0,1,1, 18.672, 10497.380, 433.794, 52905.111 25/06/16,11:03:30,14,09,1, 12.0,1,1, 18.672, 10497.368, 433.828, 52905.076 25/06/16,11:03:30,15,09,1, 12.0,1,1, 18.672, 10497.383, 433.799, 52905.133 25/06/16,11:03:30,16,09,1, 12.0,1,1, 18.672, 10497.365, 433.804, 52905.207 25/06/16,11:03:30,17,09,1, 12.0,1,1, 18.672, 10497.397, 433.775, 52905.158 25/06/16,11:03:30,18,09,1, 12.0,1,1, 18.672, 10497.382, 433.762, 52905.096 25/06/16,11:03:30,19,09,1, 12.0,1,1, 18.672, 10497.379, 433.784, 52905.105 25/06/16,11:03:31,00,09,1, 12.0,1,1, 18.666, 10497.378, 433.784, 52905.105 25/06/16,11:03:31,01,09,1, 12.0,1,1, 18.666, 10497.405, 433.760, 52905.087 25/06/16,11:03:31,02,09,1, 12.0,1,1, 18.666, 10497.407, 433.756, 52905.105 25/06/16,11:03:31,03,09,1, 12.0,1,1, 18.666, 10497.412, 433.767, 52905.083 25/06/16,11:03:31,04,09,1, 12.0,1,1, 18.666, 10497.421, 433.749, 52905.067 25/06/16,11:03:31,05,09,1, 12.0,1,1, 18.666, 10497.437, 433.744, 52905.111 25/06/16,11:03:31,06,09,1, 12.0,1,1, 18.666, 10497.404, 433.750, 52905.069 25/06/16,11:03:31,07,09,1, 12.0,1,1, 18.666, 10497.399, 433.739, 52905.125 25/06/16,11:03:31,08,09,1, 12.0,1,1, 18.666, 10497.399, 433.713, 52905.096 25/06/16,11:03:31,09,09,1, 12.0,1,1, 18.666, 10497.426, 433.712, 52905.137 25/06/16,11:03:31,10,09,1, 12.0,1,1, 18.666, 10497.454, 433.692, 52905.085 25/06/16,11:03:31,11,09,1, 12.0,1,1, 18.666, 10497.446, 433.710, 52905.106 25/06/16,11:03:31,12,09,1, 12.0,1,1, 18.666, 10497.462, 433.687, 52905.119 25/06/16,11:03:31,13,09,1, 12.0,1,1, 18.666, 10497.454, 433.701, 52905.091 25/06/16,11:03:31,14,09,1, 12.0,1,1, 18.666, 10497.493, 433.695, 52905.101 25/06/16,11:03:31,15,09,1, 12.0,1,1, 18.666, 10497.459, 433.685, 52905.133 25/06/16,11:03:31,16,09,1, 12.0,1,1, 18.666, 10497.467, 433.692, 52905.098 25/06/16,11:03:31,17,09,1, 12.0,1,1, 18.666, 10497.462, 433.700, 52905.151 25/06/16,11:03:31,18,09,1, 12.0,1,1, 18.666, 10497.481, 433.689, 52905.064 25/06/16,11:03:31,19,09,1, 12.0,1,1, 18.666, 10497.486, 433.670, 52905.077 25/06/16,11:03:32,00,09,1, 11.9,1,1, 18.672, 10497.478, 433.670, 52905.077 25/06/16,11:03:32,01,09,1, 11.9,1,1, 18.672, 10497.504, 433.651, 52905.087 25/06/16,11:03:32,02,09,1, 11.9,1,1, 18.672, 10497.520, 433.663, 52905.080 25/06/16,11:03:32,03,09,1, 11.9,1,1, 18.672, 10497.472, 433.681, 52905.151 25/06/16,11:03:32,04,09,1, 11.9,1,1, 18.672, 10497.498, 433.647, 52905.090 25/06/16,11:03:32,05,09,1, 11.9,1,1, 18.672, 10497.528, 433.640, 52905.074 25/06/16,11:03:32,06,09,1, 11.9,1,1, 18.672, 10497.512, 433.638, 52905.102 25/06/16,11:03:32,07,09,1, 11.9,1,1, 18.672, 10497.543, 433.631, 52905.083 25/06/16,11:03:32,08,09,1, 11.9,1,1, 18.672, 10497.523, 433.641, 52905.139 25/06/16,11:03:32,09,09,1, 11.9,1,1, 18.672, 10497.534, 433.632, 52905.049 25/06/16,11:03:32,10,09,1, 11.9,1,1, 18.672, 10497.512, 433.606, 52905.011 25/06/16,11:03:32,11,09,1, 11.9,1,1, 18.672, 10497.537, 433.636, 52905.074 25/06/16,11:03:32,12,09,1, 11.9,1,1, 18.672, 10497.544, 433.620, 52905.038 25/06/16,11:03:32,13,09,1, 11.9,1,1, 18.672, 10497.536, 433.611, 52905.053 25/06/16,11:03:32,14,09,1, 11.9,1,1, 18.672, 10497.512, 433.591, 52905.039 25/06/16,11:03:32,15,09,1, 11.9,1,1, 18.672, 10497.563, 433.611, 52905.091 25/06/16,11:03:32,16,09,1, 11.9,1,1, 18.672, 10497.562, 433.587, 52905.063 25/06/16,11:03:32,17,09,1, 11.9,1,1, 18.672, 10497.571, 433.582, 52905.068 25/06/16,11:03:32,18,09,1, 11.9,1,1, 18.672, 10497.572, 433.578, 52905.046 25/06/16,11:03:32,19,09,1, 11.9,1,1, 18.672, 10497.542, 433.560, 52905.077 25/06/16,11:03:33,00,09,1, 11.9,1,1, 18.666, 10497.537, 433.560, 52905.077 25/06/16,11:03:33,01,09,1, 11.9,1,1, 18.666, 10497.588, 433.568, 52905.021 25/06/16,11:03:33,02,09,1, 11.9,1,1, 18.666, 10497.586, 433.589, 52905.087 25/06/16,11:03:33,03,09,1, 11.9,1,1, 18.666, 10497.581, 433.585, 52905.064 25/06/16,11:03:33,04,09,1, 11.9,1,1, 18.666, 10497.594, 433.590, 52905.062 25/06/16,11:03:33,05,09,1, 11.9,1,1, 18.666, 10497.599, 433.568, 52904.967 25/06/16,11:03:33,06,09,1, 11.9,1,1, 18.666, 10497.585, 433.565, 52905.078 25/06/16,11:03:33,07,09,1, 11.9,1,1, 18.666, 10497.591, 433.521, 52905.024 25/06/16,11:03:33,08,09,1, 11.9,1,1, 18.666, 10497.588, 433.552, 52905.076 25/06/16,11:03:33,09,09,1, 11.9,1,1, 18.666, 10497.595, 433.542, 52904.997 25/06/16,11:03:33,10,09,1, 11.9,1,1, 18.666, 10497.581, 433.563, 52905.057 25/06/16,11:03:33,11,09,1, 11.9,1,1, 18.666, 10497.602, 433.541, 52905.062 25/06/16,11:03:33,12,09,1, 11.9,1,1, 18.666, 10497.610, 433.536, 52905.017 25/06/16,11:03:33,13,09,1, 11.9,1,1, 18.666, 10497.605, 433.534, 52905.071 25/06/16,11:03:33,14,09,1, 11.9,1,1, 18.666, 10497.619, 433.526, 52905.055 25/06/16,11:03:33,15,09,1, 11.9,1,1, 18.666, 10497.639, 433.521, 52905.030 25/06/16,11:03:33,16,09,1, 11.9,1,1, 18.666, 10497.623, 433.533, 52905.050 25/06/16,11:03:33,17,09,1, 11.9,1,1, 18.666, 10497.641, 433.515, 52905.049 25/06/16,11:03:33,18,09,1, 11.9,1,1, 18.666, 10497.615, 433.508, 52905.045 25/06/16,11:03:33,19,09,1, 11.9,1,1, 18.666, 10497.671, 433.525, 52905.054 25/06/16,11:03:34,00,09,1, 11.9,1,1, 18.666, 10497.670, 433.525, 52905.054 25/06/16,11:03:34,01,09,1, 11.9,1,1, 18.666, 10497.652, 433.503, 52905.022 25/06/16,11:03:34,02,09,1, 11.9,1,1, 18.666, 10497.657, 433.505, 52905.002 25/06/16,11:03:34,03,09,1, 11.9,1,1, 18.666, 10497.653, 433.494, 52905.032 25/06/16,11:03:34,04,09,1, 11.9,1,1, 18.666, 10497.658, 433.469, 52905.038 25/06/16,11:03:34,05,09,1, 11.9,1,1, 18.666, 10497.653, 433.479, 52905.016 25/06/16,11:03:34,06,09,1, 11.9,1,1, 18.666, 10497.674, 433.489, 52905.034 25/06/16,11:03:34,07,09,1, 11.9,1,1, 18.666, 10497.664, 433.492, 52905.018 25/06/16,11:03:34,08,09,1, 11.9,1,1, 18.666, 10497.667, 433.483, 52905.045 25/06/16,11:03:34,09,09,1, 11.9,1,1, 18.666, 10497.676, 433.478, 52905.005 25/06/16,11:03:34,10,09,1, 11.9,1,1, 18.666, 10497.658, 433.454, 52904.966 25/06/16,11:03:34,11,09,1, 11.9,1,1, 18.666, 10497.663, 433.462, 52905.063 25/06/16,11:03:34,12,09,1, 11.9,1,1, 18.666, 10497.668, 433.447, 52905.010 25/06/16,11:03:34,13,09,1, 11.9,1,1, 18.666, 10497.660, 433.458, 52904.999 25/06/16,11:03:34,14,09,1, 11.9,1,1, 18.666, 10497.658, 433.465, 52905.052 25/06/16,11:03:34,15,09,1, 11.9,1,1, 18.666, 10497.688, 433.460, 52904.989 25/06/16,11:03:34,16,09,1, 11.9,1,1, 18.666, 10497.681, 433.423, 52904.975 25/06/16,11:03:34,17,09,1, 11.9,1,1, 18.666, 10497.696, 433.451, 52905.017 25/06/16,11:03:34,18,09,1, 11.9,1,1, 18.666, 10497.687, 433.453, 52905.044 25/06/16,11:03:34,19,09,1, 11.9,1,1, 18.666, 10497.675, 433.434, 52904.977 25/06/16,11:03:35,00,08,1, 12.0,1,1, 18.668, 10497.670, 433.434, 52904.977 25/06/16,11:03:35,01,08,1, 12.0,1,1, 18.668, 10497.708, 433.434, 52905.008 25/06/16,11:03:35,02,08,1, 12.0,1,1, 18.668, 10497.715, 433.447, 52904.950 25/06/16,11:03:35,03,08,1, 12.0,1,1, 18.668, 10497.726, 433.438, 52905.040 25/06/16,11:03:35,04,08,1, 12.0,1,1, 18.668, 10497.710, 433.450, 52905.068 25/06/16,11:03:35,05,08,1, 12.0,1,1, 18.668, 10497.713, 433.428, 52905.023 25/06/16,11:03:35,06,08,1, 12.0,1,1, 18.668, 10497.720, 433.391, 52905.002 25/06/16,11:03:35,07,08,1, 12.0,1,1, 18.668, 10497.737, 433.394, 52904.956 25/06/16,11:03:35,08,08,1, 12.0,1,1, 18.668, 10497.718, 433.398, 52905.005 25/06/16,11:03:35,09,08,1, 12.0,1,1, 18.668, 10497.736, 433.402, 52905.037 25/06/16,11:03:35,10,08,1, 12.0,1,1, 18.668, 10497.744, 433.411, 52905.002 25/06/16,11:03:35,11,08,1, 12.0,1,1, 18.668, 10497.721, 433.408, 52904.988 25/06/16,11:03:35,12,08,1, 12.0,1,1, 18.668, 10497.713, 433.409, 52905.072 25/06/16,11:03:35,13,08,1, 12.0,1,1, 18.668, 10497.725, 433.392, 52904.947 25/06/16,11:03:35,14,08,1, 12.0,1,1, 18.668, 10497.735, 433.398, 52905.090 25/06/16,11:03:35,15,08,1, 12.0,1,1, 18.668, 10497.727, 433.383, 52905.030 25/06/16,11:03:35,16,08,1, 12.0,1,1, 18.668, 10497.723, 433.387, 52905.025 25/06/16,11:03:35,17,08,1, 12.0,1,1, 18.668, 10497.750, 433.395, 52904.956 25/06/16,11:03:35,18,08,1, 12.0,1,1, 18.668, 10497.756, 433.391, 52904.970 25/06/16,11:03:35,19,08,1, 12.0,1,1, 18.668, 10497.757, 433.360, 52905.003 25/06/16,11:03:36,00,08,1, 12.0,1,1, 18.667, 10497.754, 433.360, 52905.003 25/06/16,11:03:36,01,08,1, 12.0,1,1, 18.667, 10497.786, 433.336, 52905.028 25/06/16,11:03:36,02,08,1, 12.0,1,1, 18.667, 10497.771, 433.340, 52904.993 25/06/16,11:03:36,03,08,1, 12.0,1,1, 18.667, 10497.778, 433.337, 52905.036 25/06/16,11:03:36,04,08,1, 12.0,1,1, 18.667, 10497.772, 433.343, 52905.030 25/06/16,11:03:36,05,08,1, 12.0,1,1, 18.667, 10497.767, 433.346, 52905.036 25/06/16,11:03:36,06,08,1, 12.0,1,1, 18.667, 10497.774, 433.331, 52904.925 25/06/16,11:03:36,07,08,1, 12.0,1,1, 18.667, 10497.771, 433.318, 52904.975 25/06/16,11:03:36,08,08,1, 12.0,1,1, 18.667, 10497.783, 433.326, 52904.938 25/06/16,11:03:36,09,08,1, 12.0,1,1, 18.667, 10497.791, 433.356, 52905.014 25/06/16,11:03:36,10,08,1, 12.0,1,1, 18.667, 10497.776, 433.330, 52904.987 25/06/16,11:03:36,11,08,1, 12.0,1,1, 18.667, 10497.783, 433.327, 52904.952 25/06/16,11:03:36,12,08,1, 12.0,1,1, 18.667, 10497.795, 433.324, 52904.969 25/06/16,11:03:36,13,08,1, 12.0,1,1, 18.667, 10497.793, 433.323, 52904.938 25/06/16,11:03:36,14,08,1, 12.0,1,1, 18.667, 10497.772, 433.331, 52904.956 25/06/16,11:03:36,15,08,1, 12.0,1,1, 18.667, 10497.788, 433.312, 52905.023 25/06/16,11:03:36,16,08,1, 12.0,1,1, 18.667, 10497.823, 433.331, 52904.979 25/06/16,11:03:36,17,08,1, 12.0,1,1, 18.667, 10497.810, 433.298, 52904.951 25/06/16,11:03:36,18,08,1, 12.0,1,1, 18.667, 10497.818, 433.319, 52904.967 25/06/16,11:03:36,19,08,1, 12.0,1,1, 18.667, 10497.812, 433.301, 52904.913 25/06/16,11:03:37,00,08,1, 11.9,1,1, 18.668, 10497.804, 433.301, 52904.913 25/06/16,11:03:37,01,08,1, 11.9,1,1, 18.668, 10497.816, 433.298, 52905.005 25/06/16,11:03:37,02,08,1, 11.9,1,1, 18.668, 10497.829, 433.283, 52904.919 25/06/16,11:03:37,03,08,1, 11.9,1,1, 18.668, 10497.803, 433.264, 52904.977 25/06/16,11:03:37,04,08,1, 11.9,1,1, 18.668, 10497.837, 433.273, 52904.968 25/06/16,11:03:37,05,08,1, 11.9,1,1, 18.668, 10497.853, 433.272, 52904.946 25/06/16,11:03:37,06,08,1, 11.9,1,1, 18.668, 10497.808, 433.265, 52904.922 25/06/16,11:03:37,07,08,1, 11.9,1,1, 18.668, 10497.826, 433.270, 52904.892 25/06/16,11:03:37,08,08,1, 11.9,1,1, 18.668, 10497.836, 433.282, 52904.978 25/06/16,11:03:37,09,08,1, 11.9,1,1, 18.668, 10497.797, 433.282, 52904.977 25/06/16,11:03:37,10,08,1, 11.9,1,1, 18.668, 10497.836, 433.260, 52904.951 25/06/16,11:03:37,11,08,1, 11.9,1,1, 18.668, 10497.857, 433.264, 52904.930 25/06/16,11:03:37,12,08,1, 11.9,1,1, 18.668, 10497.828, 433.254, 52904.967 25/06/16,11:03:37,13,08,1, 11.9,1,1, 18.668, 10497.856, 433.245, 52904.961 25/06/16,11:03:37,14,08,1, 11.9,1,1, 18.668, 10497.836, 433.245, 52904.982 25/06/16,11:03:37,15,08,1, 11.9,1,1, 18.668, 10497.880, 433.235, 52904.919 25/06/16,11:03:37,16,08,1, 11.9,1,1, 18.668, 10497.863, 433.234, 52904.942 25/06/16,11:03:37,17,08,1, 11.9,1,1, 18.668, 10497.866, 433.243, 52904.927 25/06/16,11:03:37,18,08,1, 11.9,1,1, 18.668, 10497.879, 433.259, 52904.979 25/06/16,11:03:37,19,08,1, 11.9,1,1, 18.668, 10497.858, 433.253, 52904.959 25/06/16,11:03:38,00,08,1, 12.1,1,1, 18.668, 10497.854, 433.253, 52904.959 25/06/16,11:03:38,01,08,1, 12.1,1,1, 18.668, 10497.881, 433.247, 52905.002 25/06/16,11:03:38,02,08,1, 12.1,1,1, 18.668, 10497.894, 433.242, 52904.979 25/06/16,11:03:38,03,08,1, 12.1,1,1, 18.668, 10497.874, 433.237, 52904.903 25/06/16,11:03:38,04,08,1, 12.1,1,1, 18.668, 10497.859, 433.219, 52904.982 25/06/16,11:03:38,05,08,1, 12.1,1,1, 18.668, 10497.901, 433.240, 52904.925 25/06/16,11:03:38,06,08,1, 12.1,1,1, 18.668, 10497.890, 433.235, 52904.918 25/06/16,11:03:38,07,08,1, 12.1,1,1, 18.668, 10497.902, 433.214, 52904.940 25/06/16,11:03:38,08,08,1, 12.1,1,1, 18.668, 10497.889, 433.210, 52904.938 25/06/16,11:03:38,09,08,1, 12.1,1,1, 18.668, 10497.907, 433.215, 52905.049 25/06/16,11:03:38,10,08,1, 12.1,1,1, 18.668, 10497.885, 433.211, 52905.081 25/06/16,11:03:38,11,08,1, 12.1,1,1, 18.668, 10497.930, 433.215, 52904.956 25/06/16,11:03:38,12,08,1, 12.1,1,1, 18.668, 10497.924, 433.218, 52904.910 25/06/16,11:03:38,13,08,1, 12.1,1,1, 18.668, 10497.918, 433.232, 52904.918 25/06/16,11:03:38,14,08,1, 12.1,1,1, 18.668, 10497.937, 433.204, 52904.875 25/06/16,11:03:38,15,08,1, 12.1,1,1, 18.668, 10497.924, 433.204, 52904.931 25/06/16,11:03:38,16,08,1, 12.1,1,1, 18.668, 10497.917, 433.200, 52904.937 25/06/16,11:03:38,17,08,1, 12.1,1,1, 18.668, 10497.928, 433.194, 52904.919 25/06/16,11:03:38,18,08,1, 12.1,1,1, 18.668, 10497.940, 433.179, 52904.955 25/06/16,11:03:38,19,08,1, 12.1,1,1, 18.668, 10497.929, 433.188, 52904.915 25/06/16,11:03:39,00,08,1, 11.9,1,1, 18.668, 10497.929, 433.188, 52904.915 25/06/16,11:03:39,01,08,1, 11.9,1,1, 18.668, 10497.917, 433.192, 52904.953 25/06/16,11:03:39,02,08,1, 11.9,1,1, 18.668, 10497.921, 433.166, 52904.980 25/06/16,11:03:39,03,08,1, 11.9,1,1, 18.668, 10497.935, 433.178, 52904.950 25/06/16,11:03:39,04,08,1, 11.9,1,1, 18.668, 10497.946, 433.180, 52904.906 25/06/16,11:03:39,05,08,1, 11.9,1,1, 18.668, 10497.931, 433.200, 52905.007 25/06/16,11:03:39,06,08,1, 11.9,1,1, 18.668, 10497.957, 433.180, 52904.911 25/06/16,11:03:39,07,08,1, 11.9,1,1, 18.668, 10497.953, 433.183, 52905.000 25/06/16,11:03:39,08,08,1, 11.9,1,1, 18.668, 10497.963, 433.156, 52904.938 25/06/16,11:03:39,09,08,1, 11.9,1,1, 18.668, 10498.002, 433.181, 52904.922 25/06/16,11:03:39,10,08,1, 11.9,1,1, 18.668, 10497.991, 433.163, 52904.885 25/06/16,11:03:39,11,08,1, 11.9,1,1, 18.668, 10497.995, 433.167, 52904.919 25/06/16,11:03:39,12,08,1, 11.9,1,1, 18.668, 10497.954, 433.156, 52904.991 25/06/16,11:03:39,13,08,1, 11.9,1,1, 18.668, 10497.991, 433.152, 52904.988 25/06/16,11:03:39,14,08,1, 11.9,1,1, 18.668, 10498.006, 433.117, 52904.862 25/06/16,11:03:39,15,08,1, 11.9,1,1, 18.668, 10497.984, 433.146, 52904.875 25/06/16,11:03:39,16,08,1, 11.9,1,1, 18.668, 10497.983, 433.163, 52904.946 25/06/16,11:03:39,17,08,1, 11.9,1,1, 18.668, 10497.991, 433.139, 52904.993 25/06/16,11:03:39,18,08,1, 11.9,1,1, 18.668, 10497.992, 433.143, 52904.990 25/06/16,11:03:39,19,08,1, 11.9,1,1, 18.668, 10498.025, 433.133, 52904.871 25/06/16,11:03:40,00,08,1, 12.0,1,1, 18.671, 10498.021, 433.133, 52904.871 25/06/16,11:03:40,01,08,1, 12.0,1,1, 18.671, 10498.006, 433.115, 52904.953 25/06/16,11:03:40,02,08,1, 12.0,1,1, 18.671, 10497.999, 433.139, 52904.951 25/06/16,11:03:40,03,08,1, 12.0,1,1, 18.671, 10498.021, 433.146, 52904.951 25/06/16,11:03:40,04,08,1, 12.0,1,1, 18.671, 10498.040, 433.091, 52904.901 25/06/16,11:03:40,05,08,1, 12.0,1,1, 18.671, 10498.009, 433.134, 52904.993 25/06/16,11:03:40,06,08,1, 12.0,1,1, 18.671, 10498.018, 433.138, 52904.923 25/06/16,11:03:40,07,08,1, 12.0,1,1, 18.671, 10498.013, 433.134, 52904.876 25/06/16,11:03:40,08,08,1, 12.0,1,1, 18.671, 10498.042, 433.118, 52904.962 25/06/16,11:03:40,09,08,1, 12.0,1,1, 18.671, 10498.019, 433.126, 52904.928 25/06/16,11:03:40,10,08,1, 12.0,1,1, 18.671, 10498.025, 433.119, 52904.921 25/06/16,11:03:40,11,08,1, 12.0,1,1, 18.671, 10498.055, 433.105, 52904.927 25/06/16,11:03:40,12,08,1, 12.0,1,1, 18.671, 10498.045, 433.092, 52904.970 25/06/16,11:03:40,13,08,1, 12.0,1,1, 18.671, 10498.035, 433.094, 52904.863 25/06/16,11:03:40,14,08,1, 12.0,1,1, 18.671, 10498.038, 433.096, 52904.924 25/06/16,11:03:40,15,08,1, 12.0,1,1, 18.671, 10498.073, 433.116, 52904.987 25/06/16,11:03:40,16,08,1, 12.0,1,1, 18.671, 10498.053, 433.100, 52905.005 25/06/16,11:03:40,17,08,1, 12.0,1,1, 18.671, 10498.063, 433.093, 52904.929 25/06/16,11:03:40,18,08,1, 12.0,1,1, 18.671, 10498.053, 433.112, 52904.919 25/06/16,11:03:40,19,08,1, 12.0,1,1, 18.671, 10498.077, 433.102, 52905.023 25/06/16,11:03:41,00,08,1, 12.0,1,1, 18.670, 10498.071, 433.102, 52905.023 25/06/16,11:03:41,01,08,1, 12.0,1,1, 18.670, 10498.075, 433.096, 52904.977 25/06/16,11:03:41,02,08,1, 12.0,1,1, 18.670, 10498.094, 433.096, 52904.948 25/06/16,11:03:41,03,08,1, 12.0,1,1, 18.670, 10498.086, 433.098, 52904.934 25/06/16,11:03:41,04,08,1, 12.0,1,1, 18.670, 10498.104, 433.069, 52904.886 25/06/16,11:03:41,05,08,1, 12.0,1,1, 18.670, 10498.075, 433.081, 52904.983 25/06/16,11:03:41,06,08,1, 12.0,1,1, 18.670, 10498.074, 433.065, 52904.956 25/06/16,11:03:41,07,08,1, 12.0,1,1, 18.670, 10498.108, 433.098, 52904.893 25/06/16,11:03:41,08,08,1, 12.0,1,1, 18.670, 10498.098, 433.083, 52905.015 25/06/16,11:03:41,09,08,1, 12.0,1,1, 18.670, 10498.109, 433.055, 52904.866 25/06/16,11:03:41,10,08,1, 12.0,1,1, 18.670, 10498.108, 433.069, 52904.962 25/06/16,11:03:41,11,08,1, 12.0,1,1, 18.670, 10498.108, 433.059, 52904.889 25/06/16,11:03:41,12,08,1, 12.0,1,1, 18.670, 10498.129, 433.061, 52904.957 25/06/16,11:03:41,13,08,1, 12.0,1,1, 18.670, 10498.107, 433.055, 52904.918 25/06/16,11:03:41,14,08,1, 12.0,1,1, 18.670, 10498.107, 433.060, 52904.942 25/06/16,11:03:41,15,08,1, 12.0,1,1, 18.670, 10498.119, 433.057, 52904.883 25/06/16,11:03:41,16,08,1, 12.0,1,1, 18.670, 10498.120, 433.045, 52904.958 25/06/16,11:03:41,17,08,1, 12.0,1,1, 18.670, 10498.140, 433.035, 52904.850 25/06/16,11:03:41,18,08,1, 12.0,1,1, 18.670, 10498.123, 433.049, 52904.868 25/06/16,11:03:41,19,08,1, 12.0,1,1, 18.670, 10498.142, 433.030, 52904.839 25/06/16,11:03:42,00,08,1, 11.9,1,1, 18.676, 10498.137, 433.030, 52904.839 25/06/16,11:03:42,01,08,1, 11.9,1,1, 18.676, 10498.161, 433.034, 52904.928 25/06/16,11:03:42,02,08,1, 11.9,1,1, 18.676, 10498.158, 433.004, 52904.870 25/06/16,11:03:42,03,08,1, 11.9,1,1, 18.676, 10498.160, 433.022, 52904.922 25/06/16,11:03:42,04,08,1, 11.9,1,1, 18.676, 10498.159, 433.044, 52904.938 25/06/16,11:03:42,05,08,1, 11.9,1,1, 18.676, 10498.177, 433.033, 52904.934 25/06/16,11:03:42,06,08,1, 11.9,1,1, 18.676, 10498.199, 433.011, 52905.008 25/06/16,11:03:42,07,08,1, 11.9,1,1, 18.676, 10498.188, 433.006, 52904.948 25/06/16,11:03:42,08,08,1, 11.9,1,1, 18.676, 10498.176, 432.999, 52904.840 25/06/16,11:03:42,09,08,1, 11.9,1,1, 18.676, 10498.202, 433.004, 52904.875 25/06/16,11:03:42,10,08,1, 11.9,1,1, 18.676, 10498.191, 433.007, 52904.874 25/06/16,11:03:42,11,08,1, 11.9,1,1, 18.676, 10498.190, 433.004, 52904.915 25/06/16,11:03:42,12,08,1, 11.9,1,1, 18.676, 10498.208, 432.978, 52904.895 25/06/16,11:03:42,13,08,1, 11.9,1,1, 18.676, 10498.175, 432.976, 52904.917 25/06/16,11:03:42,14,08,1, 11.9,1,1, 18.676, 10498.199, 433.001, 52904.939 25/06/16,11:03:42,15,08,1, 11.9,1,1, 18.676, 10498.195, 432.987, 52904.903 25/06/16,11:03:42,16,08,1, 11.9,1,1, 18.676, 10498.186, 432.989, 52904.889 25/06/16,11:03:42,17,08,1, 11.9,1,1, 18.676, 10498.189, 432.986, 52904.955 25/06/16,11:03:42,18,08,1, 11.9,1,1, 18.676, 10498.177, 432.981, 52904.921 25/06/16,11:03:42,19,08,1, 11.9,1,1, 18.676, 10498.190, 432.998, 52904.981 25/06/16,11:03:43,00,08,1, 11.9,1,1, 18.671, 10498.188, 432.998, 52904.981 25/06/16,11:03:43,01,08,1, 11.9,1,1, 18.671, 10498.182, 432.967, 52904.951 25/06/16,11:03:43,02,08,1, 11.9,1,1, 18.671, 10498.202, 432.973, 52904.862 25/06/16,11:03:43,03,08,1, 11.9,1,1, 18.671, 10498.232, 432.977, 52904.878 25/06/16,11:03:43,04,08,1, 11.9,1,1, 18.671, 10498.232, 432.956, 52904.877 25/06/16,11:03:43,05,08,1, 11.9,1,1, 18.671, 10498.222, 432.956, 52904.835 25/06/16,11:03:43,06,08,1, 11.9,1,1, 18.671, 10498.215, 432.953, 52904.903 25/06/16,11:03:43,07,08,1, 11.9,1,1, 18.671, 10498.227, 432.941, 52904.913 25/06/16,11:03:43,08,08,1, 11.9,1,1, 18.671, 10498.211, 432.953, 52904.900 25/06/16,11:03:43,09,08,1, 11.9,1,1, 18.671, 10498.238, 432.955, 52904.898 25/06/16,11:03:43,10,08,1, 11.9,1,1, 18.671, 10498.232, 432.941, 52904.958 25/06/16,11:03:43,11,08,1, 11.9,1,1, 18.671, 10498.235, 432.954, 52904.921 25/06/16,11:03:43,12,08,1, 11.9,1,1, 18.671, 10498.262, 432.952, 52904.916 25/06/16,11:03:43,13,08,1, 11.9,1,1, 18.671, 10498.253, 432.951, 52904.855 25/06/16,11:03:43,14,08,1, 11.9,1,1, 18.671, 10498.258, 432.932, 52904.855 25/06/16,11:03:43,15,08,1, 11.9,1,1, 18.671, 10498.284, 432.947, 52904.920 25/06/16,11:03:43,16,08,1, 11.9,1,1, 18.671, 10498.256, 432.945, 52904.929 25/06/16,11:03:43,17,08,1, 11.9,1,1, 18.671, 10498.243, 432.920, 52904.905 25/06/16,11:03:43,18,08,1, 11.9,1,1, 18.671, 10498.258, 432.910, 52904.882 25/06/16,11:03:43,19,08,1, 11.9,1,1, 18.671, 10498.255, 432.915, 52904.863 25/06/16,11:03:44,00,09,1, 11.9,1,1, 18.670, 10498.254, 432.915, 52904.863 25/06/16,11:03:44,01,09,1, 11.9,1,1, 18.670, 10498.241, 432.922, 52904.824 25/06/16,11:03:44,02,09,1, 11.9,1,1, 18.670, 10498.270, 432.921, 52904.862 25/06/16,11:03:44,03,09,1, 11.9,1,1, 18.670, 10498.289, 432.913, 52904.903 25/06/16,11:03:44,04,09,1, 11.9,1,1, 18.670, 10498.271, 432.926, 52904.842 25/06/16,11:03:44,05,09,1, 11.9,1,1, 18.670, 10498.291, 432.917, 52904.874 25/06/16,11:03:44,06,09,1, 11.9,1,1, 18.670, 10498.279, 432.925, 52904.954 25/06/16,11:03:44,07,09,1, 11.9,1,1, 18.670, 10498.261, 432.895, 52904.918 25/06/16,11:03:44,08,09,1, 11.9,1,1, 18.670, 10498.279, 432.903, 52904.861 25/06/16,11:03:44,09,09,1, 11.9,1,1, 18.670, 10498.291, 432.896, 52904.961 25/06/16,11:03:44,10,09,1, 11.9,1,1, 18.670, 10498.265, 432.896, 52904.873 25/06/16,11:03:44,11,09,1, 11.9,1,1, 18.670, 10498.286, 432.885, 52904.897 25/06/16,11:03:44,12,09,1, 11.9,1,1, 18.670, 10498.289, 432.880, 52904.826 25/06/16,11:03:44,13,09,1, 11.9,1,1, 18.670, 10498.290, 432.886, 52904.920 25/06/16,11:03:44,14,09,1, 11.9,1,1, 18.670, 10498.309, 432.898, 52904.936 25/06/16,11:03:44,15,09,1, 11.9,1,1, 18.670, 10498.308, 432.881, 52904.888 25/06/16,11:03:44,16,09,1, 11.9,1,1, 18.670, 10498.301, 432.872, 52904.879 25/06/16,11:03:44,17,09,1, 11.9,1,1, 18.670, 10498.301, 432.869, 52904.843 25/06/16,11:03:44,18,09,1, 11.9,1,1, 18.670, 10498.306, 432.856, 52904.889 25/06/16,11:03:44,19,09,1, 11.9,1,1, 18.670, 10498.306, 432.861, 52904.905 25/06/16,11:03:45,00,09,1, 12.0,1,1, 18.671, 10498.304, 432.861, 52904.905 25/06/16,11:03:45,01,09,1, 12.0,1,1, 18.671, 10498.310, 432.855, 52904.810 25/06/16,11:03:45,02,09,1, 12.0,1,1, 18.671, 10498.311, 432.855, 52904.895 25/06/16,11:03:45,03,09,1, 12.0,1,1, 18.671, 10498.319, 432.851, 52904.901 25/06/16,11:03:45,04,09,1, 12.0,1,1, 18.671, 10498.317, 432.853, 52904.864 25/06/16,11:03:45,05,09,1, 12.0,1,1, 18.671, 10498.327, 432.843, 52904.809 25/06/16,11:03:45,06,09,1, 12.0,1,1, 18.671, 10498.344, 432.840, 52904.925 25/06/16,11:03:45,07,09,1, 12.0,1,1, 18.671, 10498.334, 432.844, 52904.943 25/06/16,11:03:45,08,09,1, 12.0,1,1, 18.671, 10498.356, 432.828, 52904.843 25/06/16,11:03:45,09,09,1, 12.0,1,1, 18.671, 10498.301, 432.874, 52904.942 25/06/16,11:03:45,10,09,1, 12.0,1,1, 18.671, 10498.346, 432.859, 52904.911 25/06/16,11:03:45,11,09,1, 12.0,1,1, 18.671, 10498.353, 432.852, 52904.921 25/06/16,11:03:45,12,09,1, 12.0,1,1, 18.671, 10498.317, 432.860, 52904.901 25/06/16,11:03:45,13,09,1, 12.0,1,1, 18.671, 10498.344, 432.848, 52904.922 25/06/16,11:03:45,14,09,1, 12.0,1,1, 18.671, 10498.348, 432.823, 52904.853 25/06/16,11:03:45,15,09,1, 12.0,1,1, 18.671, 10498.356, 432.836, 52904.879 25/06/16,11:03:45,16,09,1, 12.0,1,1, 18.671, 10498.352, 432.814, 52904.820 25/06/16,11:03:45,17,09,1, 12.0,1,1, 18.671, 10498.363, 432.842, 52904.850 25/06/16,11:03:45,18,09,1, 12.0,1,1, 18.671, 10498.371, 432.800, 52904.853 25/06/16,11:03:45,19,09,1, 12.0,1,1, 18.671, 10498.358, 432.785, 52904.925 25/06/16,11:03:46,00,09,1, 11.9,1,1, 18.671, 10498.354, 432.785, 52904.925 25/06/16,11:03:46,01,09,1, 11.9,1,1, 18.671, 10498.344, 432.805, 52904.822 25/06/16,11:03:46,02,09,1, 11.9,1,1, 18.671, 10498.374, 432.799, 52904.853 25/06/16,11:03:46,03,09,1, 11.9,1,1, 18.671, 10498.332, 432.799, 52904.812 25/06/16,11:03:46,04,09,1, 11.9,1,1, 18.671, 10498.359, 432.813, 52904.785 25/06/16,11:03:46,05,09,1, 11.9,1,1, 18.671, 10498.367, 432.805, 52904.795 25/06/16,11:03:46,06,09,1, 11.9,1,1, 18.671, 10498.370, 432.800, 52904.832 25/06/16,11:03:46,07,09,1, 11.9,1,1, 18.671, 10498.384, 432.796, 52904.890 25/06/16,11:03:46,08,09,1, 11.9,1,1, 18.671, 10498.381, 432.777, 52904.885 25/06/16,11:03:46,09,09,1, 11.9,1,1, 18.671, 10498.374, 432.809, 52904.890 25/06/16,11:03:46,10,09,1, 11.9,1,1, 18.671, 10498.360, 432.800, 52904.856 25/06/16,11:03:46,11,09,1, 11.9,1,1, 18.671, 10498.384, 432.784, 52904.776 25/06/16,11:03:46,12,09,1, 11.9,1,1, 18.671, 10498.376, 432.799, 52904.851 25/06/16,11:03:46,13,09,1, 11.9,1,1, 18.671, 10498.385, 432.778, 52904.852 25/06/16,11:03:46,14,09,1, 11.9,1,1, 18.671, 10498.402, 432.792, 52904.892 25/06/16,11:03:46,15,09,1, 11.9,1,1, 18.671, 10498.381, 432.782, 52904.793 25/06/16,11:03:46,16,09,1, 11.9,1,1, 18.671, 10498.386, 432.777, 52904.779 25/06/16,11:03:46,17,09,1, 11.9,1,1, 18.671, 10498.404, 432.793, 52904.897 25/06/16,11:03:46,18,09,1, 11.9,1,1, 18.671, 10498.417, 432.777, 52904.812 25/06/16,11:03:46,19,09,1, 11.9,1,1, 18.671, 10498.422, 432.773, 52904.835 25/06/16,11:03:47,00,10,1, 11.9,1,1, 18.669, 10498.421, 432.773, 52904.835 25/06/16,11:03:47,01,10,1, 11.9,1,1, 18.669, 10498.409, 432.792, 52904.826 25/06/16,11:03:47,02,10,1, 11.9,1,1, 18.669, 10498.369, 432.816, 52904.804 25/06/16,11:03:47,03,10,1, 11.9,1,1, 18.669, 10498.425, 432.780, 52904.845 25/06/16,11:03:47,04,10,1, 11.9,1,1, 18.669, 10498.391, 432.778, 52904.871 25/06/16,11:03:47,05,10,1, 11.9,1,1, 18.669, 10498.402, 432.788, 52904.780 25/06/16,11:03:47,06,10,1, 11.9,1,1, 18.669, 10498.416, 432.760, 52904.895 25/06/16,11:03:47,07,10,1, 11.9,1,1, 18.669, 10498.407, 432.739, 52904.766 25/06/16,11:03:47,08,10,1, 11.9,1,1, 18.669, 10498.423, 432.762, 52904.820 25/06/16,11:03:47,09,10,1, 11.9,1,1, 18.669, 10498.426, 432.757, 52904.843 25/06/16,11:03:47,10,10,1, 11.9,1,1, 18.669, 10498.446, 432.745, 52904.862 25/06/16,11:03:47,11,10,1, 11.9,1,1, 18.669, 10498.444, 432.754, 52904.837 25/06/16,11:03:47,12,10,1, 11.9,1,1, 18.669, 10498.441, 432.753, 52904.791 25/06/16,11:03:47,13,10,1, 11.9,1,1, 18.669, 10498.440, 432.715, 52904.798 25/06/16,11:03:47,14,10,1, 11.9,1,1, 18.669, 10498.446, 432.732, 52904.804 25/06/16,11:03:47,15,10,1, 11.9,1,1, 18.669, 10498.456, 432.720, 52904.882 25/06/16,11:03:47,16,10,1, 11.9,1,1, 18.669, 10498.452, 432.716, 52904.793 25/06/16,11:03:47,17,10,1, 11.9,1,1, 18.669, 10498.447, 432.710, 52904.885 25/06/16,11:03:47,18,10,1, 11.9,1,1, 18.669, 10498.472, 432.710, 52904.876 25/06/16,11:03:47,19,10,1, 11.9,1,1, 18.669, 10498.450, 432.707, 52904.850 25/06/16,11:03:48,00,10,1, 12.0,1,1, 18.674, 10498.446, 432.707, 52904.850 25/06/16,11:03:48,01,10,1, 12.0,1,1, 18.674, 10498.450, 432.701, 52904.763 25/06/16,11:03:48,02,10,1, 12.0,1,1, 18.674, 10498.464, 432.719, 52904.861 25/06/16,11:03:48,03,10,1, 12.0,1,1, 18.674, 10498.485, 432.706, 52904.797 25/06/16,11:03:48,04,10,1, 12.0,1,1, 18.674, 10498.453, 432.698, 52904.751 25/06/16,11:03:48,05,10,1, 12.0,1,1, 18.674, 10498.455, 432.686, 52904.851 25/06/16,11:03:48,06,10,1, 12.0,1,1, 18.674, 10498.496, 432.682, 52904.746 25/06/16,11:03:48,07,10,1, 12.0,1,1, 18.674, 10498.483, 432.686, 52904.779 25/06/16,11:03:48,08,10,1, 12.0,1,1, 18.674, 10498.499, 432.668, 52904.823 25/06/16,11:03:48,09,10,1, 12.0,1,1, 18.674, 10498.513, 432.656, 52904.802 25/06/16,11:03:48,10,10,1, 12.0,1,1, 18.674, 10498.491, 432.660, 52904.779 25/06/16,11:03:48,11,10,1, 12.0,1,1, 18.674, 10498.495, 432.676, 52904.787 25/06/16,11:03:48,12,10,1, 12.0,1,1, 18.674, 10498.513, 432.665, 52904.748 25/06/16,11:03:48,13,10,1, 12.0,1,1, 18.674, 10498.493, 432.660, 52904.841 25/06/16,11:03:48,14,10,1, 12.0,1,1, 18.674, 10498.510, 432.673, 52904.821 25/06/16,11:03:48,15,10,1, 12.0,1,1, 18.674, 10498.505, 432.668, 52904.771 25/06/16,11:03:48,16,10,1, 12.0,1,1, 18.674, 10498.487, 432.645, 52904.837 25/06/16,11:03:48,17,10,1, 12.0,1,1, 18.674, 10498.499, 432.650, 52904.780 25/06/16,11:03:48,18,10,1, 12.0,1,1, 18.674, 10498.512, 432.633, 52904.756 25/06/16,11:03:48,19,10,1, 12.0,1,1, 18.674, 10498.526, 432.630, 52904.831 25/06/16,11:03:49,00,10,1, 11.9,1,1, 18.672, 10498.521, 432.630, 52904.831 25/06/16,11:03:49,01,10,1, 11.9,1,1, 18.672, 10498.489, 432.616, 52904.760 25/06/16,11:03:49,02,10,1, 11.9,1,1, 18.672, 10498.475, 432.644, 52904.785 25/06/16,11:03:49,03,10,1, 11.9,1,1, 18.672, 10498.510, 432.664, 52904.823 25/06/16,11:03:49,04,10,1, 11.9,1,1, 18.672, 10498.511, 432.647, 52904.804 25/06/16,11:03:49,05,10,1, 11.9,1,1, 18.672, 10498.542, 432.639, 52904.858 25/06/16,11:03:49,06,10,1, 11.9,1,1, 18.672, 10498.554, 432.631, 52904.858 25/06/16,11:03:49,07,10,1, 11.9,1,1, 18.672, 10498.568, 432.622, 52904.868 25/06/16,11:03:49,08,10,1, 11.9,1,1, 18.672, 10498.566, 432.607, 52904.801 25/06/16,11:03:49,09,10,1, 11.9,1,1, 18.672, 10498.580, 432.602, 52904.780 25/06/16,11:03:49,10,10,1, 11.9,1,1, 18.672, 10498.552, 432.638, 52904.807 25/06/16,11:03:49,11,10,1, 11.9,1,1, 18.672, 10498.556, 432.623, 52904.875 25/06/16,11:03:49,12,10,1, 11.9,1,1, 18.672, 10498.533, 432.611, 52904.848 25/06/16,11:03:49,13,10,1, 11.9,1,1, 18.672, 10498.545, 432.619, 52904.874 25/06/16,11:03:49,14,10,1, 11.9,1,1, 18.672, 10498.536, 432.611, 52904.758 25/06/16,11:03:49,15,10,1, 11.9,1,1, 18.672, 10498.546, 432.620, 52904.813 25/06/16,11:03:49,16,10,1, 11.9,1,1, 18.672, 10498.548, 432.607, 52904.847 25/06/16,11:03:49,17,10,1, 11.9,1,1, 18.672, 10498.541, 432.592, 52904.847 25/06/16,11:03:49,18,10,1, 11.9,1,1, 18.672, 10498.545, 432.588, 52904.787 25/06/16,11:03:49,19,10,1, 11.9,1,1, 18.672, 10498.574, 432.598, 52904.758 25/06/16,11:03:50,00,10,1, 11.9,1,1, 18.674, 10498.571, 432.598, 52904.758 25/06/16,11:03:50,01,10,1, 11.9,1,1, 18.674, 10498.548, 432.588, 52904.763 25/06/16,11:03:50,02,10,1, 11.9,1,1, 18.674, 10498.577, 432.583, 52904.817 25/06/16,11:03:50,03,10,1, 11.9,1,1, 18.674, 10498.549, 432.589, 52904.754 25/06/16,11:03:50,04,10,1, 11.9,1,1, 18.674, 10498.567, 432.585, 52904.763 25/06/16,11:03:50,05,10,1, 11.9,1,1, 18.674, 10498.573, 432.596, 52904.849 25/06/16,11:03:50,06,10,1, 11.9,1,1, 18.674, 10498.559, 432.586, 52904.792 25/06/16,11:03:50,07,10,1, 11.9,1,1, 18.674, 10498.563, 432.597, 52904.804 25/06/16,11:03:50,08,10,1, 11.9,1,1, 18.674, 10498.584, 432.575, 52904.828 25/06/16,11:03:50,09,10,1, 11.9,1,1, 18.674, 10498.570, 432.584, 52904.824 25/06/16,11:03:50,10,10,1, 11.9,1,1, 18.674, 10498.582, 432.572, 52904.842 25/06/16,11:03:50,11,10,1, 11.9,1,1, 18.674, 10498.571, 432.591, 52904.847 25/06/16,11:03:50,12,10,1, 11.9,1,1, 18.674, 10498.584, 432.567, 52904.815 25/06/16,11:03:50,13,10,1, 11.9,1,1, 18.674, 10498.568, 432.576, 52904.836 25/06/16,11:03:50,14,10,1, 11.9,1,1, 18.674, 10498.566, 432.578, 52904.790 25/06/16,11:03:50,15,10,1, 11.9,1,1, 18.674, 10498.579, 432.592, 52904.797 25/06/16,11:03:50,16,10,1, 11.9,1,1, 18.674, 10498.588, 432.560, 52904.831 25/06/16,11:03:50,17,10,1, 11.9,1,1, 18.674, 10498.565, 432.576, 52904.822 25/06/16,11:03:50,18,10,1, 11.9,1,1, 18.674, 10498.572, 432.559, 52904.828 25/06/16,11:03:50,19,10,1, 11.9,1,1, 18.674, 10498.560, 432.559, 52904.832 25/06/16,11:03:51,00,09,1, 11.9,1,1, 18.673, 10498.555, 432.559, 52904.832 25/06/16,11:03:51,01,09,1, 11.9,1,1, 18.673, 10498.584, 432.563, 52904.830 25/06/16,11:03:51,02,09,1, 11.9,1,1, 18.673, 10498.559, 432.547, 52904.800 25/06/16,11:03:51,03,09,1, 11.9,1,1, 18.673, 10498.581, 432.554, 52904.837 25/06/16,11:03:51,04,09,1, 11.9,1,1, 18.673, 10498.593, 432.549, 52904.830 25/06/16,11:03:51,05,09,1, 11.9,1,1, 18.673, 10498.579, 432.557, 52904.827 25/06/16,11:03:51,06,09,1, 11.9,1,1, 18.673, 10498.587, 432.535, 52904.771 25/06/16,11:03:51,07,09,1, 11.9,1,1, 18.673, 10498.624, 432.525, 52904.784 25/06/16,11:03:51,08,09,1, 11.9,1,1, 18.673, 10498.594, 432.529, 52904.750 25/06/16,11:03:51,09,09,1, 11.9,1,1, 18.673, 10498.593, 432.546, 52904.789 25/06/16,11:03:51,10,09,1, 11.9,1,1, 18.673, 10498.603, 432.543, 52904.758 25/06/16,11:03:51,11,09,1, 11.9,1,1, 18.673, 10498.604, 432.534, 52904.857 25/06/16,11:03:51,12,09,1, 11.9,1,1, 18.673, 10498.621, 432.513, 52904.823 25/06/16,11:03:51,13,09,1, 11.9,1,1, 18.673, 10498.613, 432.525, 52904.873 25/06/16,11:03:51,14,09,1, 11.9,1,1, 18.673, 10498.612, 432.484, 52904.813 25/06/16,11:03:51,15,09,1, 11.9,1,1, 18.673, 10498.614, 432.525, 52904.834 25/06/16,11:03:51,16,09,1, 11.9,1,1, 18.673, 10498.624, 432.516, 52904.805 25/06/16,11:03:51,17,09,1, 11.9,1,1, 18.673, 10498.626, 432.501, 52904.765 25/06/16,11:03:51,18,09,1, 11.9,1,1, 18.673, 10498.642, 432.511, 52904.892 25/06/16,11:03:51,19,09,1, 11.9,1,1, 18.673, 10498.616, 432.505, 52904.856 25/06/16,11:03:52,00,09,1, 11.9,1,1, 18.672, 10498.613, 432.505, 52904.856 25/06/16,11:03:52,01,09,1, 11.9,1,1, 18.672, 10498.612, 432.501, 52904.773 25/06/16,11:03:52,02,09,1, 11.9,1,1, 18.672, 10498.625, 432.499, 52904.820 25/06/16,11:03:52,03,09,1, 11.9,1,1, 18.672, 10498.640, 432.510, 52904.777 25/06/16,11:03:52,04,09,1, 11.9,1,1, 18.672, 10498.644, 432.507, 52904.775 25/06/16,11:03:52,05,09,1, 11.9,1,1, 18.672, 10498.645, 432.519, 52904.770 25/06/16,11:03:52,06,09,1, 11.9,1,1, 18.672, 10498.620, 432.502, 52904.809 25/06/16,11:03:52,07,09,1, 11.9,1,1, 18.672, 10498.657, 432.528, 52904.871 25/06/16,11:03:52,08,09,1, 11.9,1,1, 18.672, 10498.655, 432.461, 52904.794 25/06/16,11:03:52,09,09,1, 11.9,1,1, 18.672, 10498.623, 432.500, 52904.858 25/06/16,11:03:52,10,09,1, 11.9,1,1, 18.672, 10498.654, 432.461, 52904.806 25/06/16,11:03:52,11,09,1, 11.9,1,1, 18.672, 10498.661, 432.497, 52904.783 25/06/16,11:03:52,12,09,1, 11.9,1,1, 18.672, 10498.644, 432.502, 52904.813 25/06/16,11:03:52,13,09,1, 11.9,1,1, 18.672, 10498.644, 432.488, 52904.844 25/06/16,11:03:52,14,09,1, 11.9,1,1, 18.672, 10498.654, 432.474, 52904.717 25/06/16,11:03:52,15,09,1, 11.9,1,1, 18.672, 10498.645, 432.488, 52904.822 25/06/16,11:03:52,16,09,1, 11.9,1,1, 18.672, 10498.633, 432.463, 52904.765 25/06/16,11:03:52,17,09,1, 11.9,1,1, 18.672, 10498.665, 432.500, 52904.766 25/06/16,11:03:52,18,09,1, 11.9,1,1, 18.672, 10498.654, 432.473, 52904.779 25/06/16,11:03:52,19,09,1, 11.9,1,1, 18.672, 10498.656, 432.484, 52904.849 25/06/16,11:03:53,00,09,1, 12.0,1,1, 18.676, 10498.655, 432.484, 52904.849 25/06/16,11:03:53,01,09,1, 12.0,1,1, 18.676, 10498.648, 432.466, 52904.788 25/06/16,11:03:53,02,09,1, 12.0,1,1, 18.676, 10498.640, 432.494, 52904.820 25/06/16,11:03:53,03,09,1, 12.0,1,1, 18.676, 10498.640, 432.494, 52904.831 25/06/16,11:03:53,04,09,1, 12.0,1,1, 18.676, 10498.674, 432.466, 52904.725 25/06/16,11:03:53,05,09,1, 12.0,1,1, 18.676, 10498.665, 432.480, 52904.778 25/06/16,11:03:53,06,09,1, 12.0,1,1, 18.676, 10498.651, 432.484, 52904.779 25/06/16,11:03:53,07,09,1, 12.0,1,1, 18.676, 10498.659, 432.477, 52904.811 25/06/16,11:03:53,08,09,1, 12.0,1,1, 18.676, 10498.670, 432.473, 52904.784 25/06/16,11:03:53,09,09,1, 12.0,1,1, 18.676, 10498.649, 432.460, 52904.808 25/06/16,11:03:53,10,09,1, 12.0,1,1, 18.676, 10498.673, 432.476, 52904.823 25/06/16,11:03:53,11,09,1, 12.0,1,1, 18.676, 10498.655, 432.476, 52904.742 25/06/16,11:03:53,12,09,1, 12.0,1,1, 18.676, 10498.670, 432.458, 52904.833 25/06/16,11:03:53,13,09,1, 12.0,1,1, 18.676, 10498.668, 432.470, 52904.780 25/06/16,11:03:53,14,09,1, 12.0,1,1, 18.676, 10498.645, 432.463, 52904.819 25/06/16,11:03:53,15,09,1, 12.0,1,1, 18.676, 10498.663, 432.447, 52904.781 25/06/16,11:03:53,16,09,1, 12.0,1,1, 18.676, 10498.659, 432.464, 52904.759 25/06/16,11:03:53,17,09,1, 12.0,1,1, 18.676, 10498.654, 432.461, 52904.764 25/06/16,11:03:53,18,09,1, 12.0,1,1, 18.676, 10498.674, 432.455, 52904.737 25/06/16,11:03:53,19,09,1, 12.0,1,1, 18.676, 10498.668, 432.464, 52904.764 25/06/16,11:03:54,00,09,1, 11.7,1,1, 18.675, 10498.663, 432.464, 52904.764 25/06/16,11:03:54,01,09,1, 11.7,1,1, 18.675, 10498.684, 432.456, 52904.795 25/06/16,11:03:54,02,09,1, 11.7,1,1, 18.675, 10498.676, 432.439, 52904.763 25/06/16,11:03:54,03,09,1, 11.7,1,1, 18.675, 10498.708, 432.438, 52904.802 25/06/16,11:03:54,04,09,1, 11.7,1,1, 18.675, 10498.682, 432.445, 52904.789 25/06/16,11:03:54,05,09,1, 11.7,1,1, 18.675, 10498.674, 432.465, 52904.778 25/06/16,11:03:54,06,09,1, 11.7,1,1, 18.675, 10498.673, 432.436, 52904.756 25/06/16,11:03:54,07,09,1, 11.7,1,1, 18.675, 10498.682, 432.454, 52904.825 25/06/16,11:03:54,08,09,1, 11.7,1,1, 18.675, 10498.679, 432.433, 52904.776 25/06/16,11:03:54,09,09,1, 11.7,1,1, 18.675, 10498.678, 432.455, 52904.814 25/06/16,11:03:54,10,09,1, 11.7,1,1, 18.675, 10498.655, 432.427, 52904.746 25/06/16,11:03:54,11,09,1, 11.7,1,1, 18.675, 10498.694, 432.439, 52904.765 25/06/16,11:03:54,12,09,1, 11.7,1,1, 18.675, 10498.695, 432.434, 52904.814 25/06/16,11:03:54,13,09,1, 11.7,1,1, 18.675, 10498.706, 432.435, 52904.784 25/06/16,11:03:54,14,09,1, 11.7,1,1, 18.675, 10498.701, 432.417, 52904.744 25/06/16,11:03:54,15,09,1, 11.7,1,1, 18.675, 10498.699, 432.451, 52904.857 25/06/16,11:03:54,16,09,1, 11.7,1,1, 18.675, 10498.708, 432.438, 52904.741 25/06/16,11:03:54,17,09,1, 11.7,1,1, 18.675, 10498.695, 432.441, 52904.799 25/06/16,11:03:54,18,09,1, 11.7,1,1, 18.675, 10498.692, 432.412, 52904.768 25/06/16,11:03:54,19,09,1, 11.7,1,1, 18.675, 10498.709, 432.410, 52904.768 25/06/16,11:03:55,00,09,1, 11.9,1,1, 18.674, 10498.705, 432.410, 52904.768 25/06/16,11:03:55,01,09,1, 11.9,1,1, 18.674, 10498.709, 432.426, 52904.823 25/06/16,11:03:55,02,09,1, 11.9,1,1, 18.674, 10498.690, 432.392, 52904.746 25/06/16,11:03:55,03,09,1, 11.9,1,1, 18.674, 10498.698, 432.427, 52904.735 25/06/16,11:03:55,04,09,1, 11.9,1,1, 18.674, 10498.701, 432.417, 52904.809 25/06/16,11:03:55,05,09,1, 11.9,1,1, 18.674, 10498.675, 432.424, 52904.780 25/06/16,11:03:55,06,09,1, 11.9,1,1, 18.674, 10498.699, 432.420, 52904.734 25/06/16,11:03:55,07,09,1, 11.9,1,1, 18.674, 10498.726, 432.431, 52904.805 25/06/16,11:03:55,08,09,1, 11.9,1,1, 18.674, 10498.689, 432.409, 52904.716 25/06/16,11:03:55,09,09,1, 11.9,1,1, 18.674, 10498.734, 432.426, 52904.742 25/06/16,11:03:55,10,09,1, 11.9,1,1, 18.674, 10498.696, 432.428, 52904.734 25/06/16,11:03:55,11,09,1, 11.9,1,1, 18.674, 10498.703, 432.396, 52904.723 25/06/16,11:03:55,12,09,1, 11.9,1,1, 18.674, 10498.712, 432.417, 52904.811 25/06/16,11:03:55,13,09,1, 11.9,1,1, 18.674, 10498.709, 432.422, 52904.736 25/06/16,11:03:55,14,09,1, 11.9,1,1, 18.674, 10498.704, 432.408, 52904.750 25/06/16,11:03:55,15,09,1, 11.9,1,1, 18.674, 10498.719, 432.428, 52904.804 25/06/16,11:03:55,16,09,1, 11.9,1,1, 18.674, 10498.710, 432.420, 52904.801 25/06/16,11:03:55,17,09,1, 11.9,1,1, 18.674, 10498.722, 432.399, 52904.731 25/06/16,11:03:55,18,09,1, 11.9,1,1, 18.674, 10498.707, 432.426, 52904.737 25/06/16,11:03:55,19,09,1, 11.9,1,1, 18.674, 10498.733, 432.422, 52904.789 25/06/16,11:03:56,00,09,1, 11.9,1,1, 18.675, 10498.730, 432.422, 52904.789 25/06/16,11:03:56,01,09,1, 11.9,1,1, 18.675, 10498.705, 432.408, 52904.801 25/06/16,11:03:56,02,09,1, 11.9,1,1, 18.675, 10498.709, 432.395, 52904.714 25/06/16,11:03:56,03,09,1, 11.9,1,1, 18.675, 10498.708, 432.404, 52904.716 25/06/16,11:03:56,04,09,1, 11.9,1,1, 18.675, 10498.709, 432.403, 52904.779 25/06/16,11:03:56,05,09,1, 11.9,1,1, 18.675, 10498.701, 432.403, 52904.735 25/06/16,11:03:56,06,09,1, 11.9,1,1, 18.675, 10498.716, 432.397, 52904.734 25/06/16,11:03:56,07,09,1, 11.9,1,1, 18.675, 10498.689, 432.408, 52904.787 25/06/16,11:03:56,08,09,1, 11.9,1,1, 18.675, 10498.699, 432.417, 52904.756 25/06/16,11:03:56,09,09,1, 11.9,1,1, 18.675, 10498.721, 432.395, 52904.788 25/06/16,11:03:56,10,09,1, 11.9,1,1, 18.675, 10498.695, 432.386, 52904.835 25/06/16,11:03:56,11,09,1, 11.9,1,1, 18.675, 10498.674, 432.398, 52904.815 25/06/16,11:03:56,12,09,1, 11.9,1,1, 18.675, 10498.678, 432.372, 52904.803 25/06/16,11:03:56,13,09,1, 11.9,1,1, 18.675, 10498.700, 432.382, 52904.789 25/06/16,11:03:56,14,09,1, 11.9,1,1, 18.675, 10498.698, 432.384, 52904.839 25/06/16,11:03:56,15,09,1, 11.9,1,1, 18.675, 10498.661, 432.372, 52904.759 25/06/16,11:03:56,16,09,1, 11.9,1,1, 18.675, 10498.695, 432.384, 52904.858 25/06/16,11:03:56,17,09,1, 11.9,1,1, 18.675, 10498.691, 432.402, 52904.857 25/06/16,11:03:56,18,09,1, 11.9,1,1, 18.675, 10498.723, 432.361, 52904.827 25/06/16,11:03:56,19,09,1, 11.9,1,1, 18.675, 10498.697, 432.387, 52904.783 25/06/16,11:03:57,00,09,1, 11.9,1,1, 18.676, 10498.697, 432.387, 52904.783 25/06/16,11:03:57,01,09,1, 11.9,1,1, 18.676, 10498.718, 432.361, 52904.737 25/06/16,11:03:57,02,09,1, 11.9,1,1, 18.676, 10498.698, 432.547, 52905.759 25/06/16,11:03:57,03,09,1, 11.9,1,1, 18.676, 10498.708, 432.581, 52905.793 25/06/16,11:03:57,04,09,1, 11.9,1,1, 18.676, 10498.701, 432.605, 52905.782 25/06/16,11:03:57,05,09,1, 11.9,1,1, 18.676, 10498.710, 432.584, 52905.795 25/06/16,11:03:57,06,09,1, 11.9,1,1, 18.676, 10498.717, 432.575, 52905.759 25/06/16,11:03:57,07,09,1, 11.9,1,1, 18.676, 10498.734, 432.576, 52905.769 25/06/16,11:03:57,08,09,1, 11.9,1,1, 18.676, 10498.744, 432.594, 52905.740 25/06/16,11:03:57,09,09,1, 11.9,1,1, 18.676, 10498.707, 432.564, 52905.757 25/06/16,11:03:57,10,09,1, 11.9,1,1, 18.676, 10498.719, 432.595, 52905.773 25/06/16,11:03:57,11,09,1, 11.9,1,1, 18.676, 10498.686, 432.587, 52905.771 25/06/16,11:03:57,12,09,1, 11.9,1,1, 18.676, 10498.740, 432.589, 52905.818 25/06/16,11:03:57,13,09,1, 11.9,1,1, 18.676, 10498.735, 432.602, 52905.797 25/06/16,11:03:57,14,09,1, 11.9,1,1, 18.676, 10498.723, 432.569, 52905.800 25/06/16,11:03:57,15,09,1, 11.9,1,1, 18.676, 10498.738, 432.555, 52905.754 25/06/16,11:03:57,16,09,1, 11.9,1,1, 18.676, 10498.716, 432.592, 52905.767 25/06/16,11:03:57,17,09,1, 11.9,1,1, 18.676, 10498.725, 432.569, 52905.821 25/06/16,11:03:57,18,09,1, 11.9,1,1, 18.676, 10498.720, 432.562, 52905.765 25/06/16,11:03:57,19,09,1, 11.9,1,1, 18.676, 10498.768, 432.563, 52905.792 25/06/16,11:03:58,00,09,1, 11.9,1,1, 18.680, 10498.763, 432.563, 52905.792 25/06/16,11:03:58,01,09,1, 11.9,1,1, 18.680, 10498.735, 432.571, 52905.730 25/06/16,11:03:58,02,09,1, 11.9,1,1, 18.680, 10498.752, 432.568, 52905.814 25/06/16,11:03:58,03,09,1, 11.9,1,1, 18.680, 10498.726, 432.577, 52905.828 25/06/16,11:03:58,04,09,1, 11.9,1,1, 18.680, 10498.732, 432.546, 52905.699 25/06/16,11:03:58,05,09,1, 11.9,1,1, 18.680, 10498.731, 432.549, 52905.745 25/06/16,11:03:58,06,09,1, 11.9,1,1, 18.680, 10498.723, 432.576, 52905.732 25/06/16,11:03:58,07,09,1, 11.9,1,1, 18.680, 10498.719, 432.576, 52905.759 25/06/16,11:03:58,08,09,1, 11.9,1,1, 18.680, 10498.751, 432.588, 52905.792 25/06/16,11:03:58,09,09,1, 11.9,1,1, 18.680, 10498.732, 432.560, 52905.760 25/06/16,11:03:58,10,09,1, 11.9,1,1, 18.680, 10498.733, 432.564, 52905.823 25/06/16,11:03:58,11,09,1, 11.9,1,1, 18.680, 10498.748, 432.565, 52905.760 25/06/16,11:03:58,12,09,1, 11.9,1,1, 18.680, 10498.758, 432.557, 52905.771 25/06/16,11:03:58,13,09,1, 11.9,1,1, 18.680, 10498.746, 432.557, 52905.760 25/06/16,11:03:58,14,09,1, 11.9,1,1, 18.680, 10498.751, 432.583, 52905.833 25/06/16,11:03:58,15,09,1, 11.9,1,1, 18.680, 10498.769, 432.561, 52905.729 25/06/16,11:03:58,16,09,1, 11.9,1,1, 18.680, 10498.770, 432.563, 52905.857 25/06/16,11:03:58,17,09,1, 11.9,1,1, 18.680, 10498.752, 432.554, 52905.849 25/06/16,11:03:58,18,09,1, 11.9,1,1, 18.680, 10498.776, 432.567, 52905.757 25/06/16,11:03:58,19,09,1, 11.9,1,1, 18.680, 10498.749, 432.557, 52905.788 25/06/16,11:03:59,00,08,1, 11.9,1,1, 18.683, 10498.747, 432.557, 52905.788 25/06/16,11:03:59,01,08,1, 11.9,1,1, 18.683, 10498.767, 432.544, 52905.825 25/06/16,11:03:59,02,08,1, 11.9,1,1, 18.683, 10498.745, 432.560, 52905.746 25/06/16,11:03:59,03,08,1, 11.9,1,1, 18.683, 10498.775, 432.552, 52905.827 25/06/16,11:03:59,04,08,1, 11.9,1,1, 18.683, 10498.762, 432.542, 52905.717 25/06/16,11:03:59,05,08,1, 11.9,1,1, 18.683, 10498.762, 432.566, 52905.773 25/06/16,11:03:59,06,08,1, 11.9,1,1, 18.683, 10498.790, 432.561, 52905.815 25/06/16,11:03:59,07,08,1, 11.9,1,1, 18.683, 10498.766, 432.559, 52905.771 25/06/16,11:03:59,08,08,1, 11.9,1,1, 18.683, 10498.797, 432.558, 52905.739 25/06/16,11:03:59,09,08,1, 11.9,1,1, 18.683, 10498.772, 432.548, 52905.765 25/06/16,11:03:59,10,08,1, 11.9,1,1, 18.683, 10498.772, 432.568, 52905.861 25/06/16,11:03:59,11,08,1, 11.9,1,1, 18.683, 10498.769, 432.546, 52905.776 25/06/16,11:03:59,12,08,1, 11.9,1,1, 18.683, 10498.786, 432.563, 52905.847 25/06/16,11:03:59,13,08,1, 11.9,1,1, 18.683, 10498.764, 432.546, 52905.800 25/06/16,11:03:59,14,08,1, 11.9,1,1, 18.683, 10498.772, 432.547, 52905.772 25/06/16,11:03:59,15,08,1, 11.9,1,1, 18.683, 10498.777, 432.549, 52905.732 25/06/16,11:03:59,16,08,1, 11.9,1,1, 18.683, 10498.752, 432.563, 52905.814 25/06/16,11:03:59,17,08,1, 11.9,1,1, 18.683, 10498.754, 432.558, 52905.790 25/06/16,11:03:59,18,08,1, 11.9,1,1, 18.683, 10498.777, 432.550, 52905.761 25/06/16,11:03:59,19,08,1, 11.9,1,1, 18.683, 10498.765, 432.531, 52905.820 25/06/16,11:04:00,00,08,1, 11.9,1,1, 18.677, 10498.763, 432.531, 52905.820 25/06/16,11:04:00,01,08,1, 11.9,1,1, 18.677, 10498.769, 432.547, 52905.773 25/06/16,11:04:00,02,08,1, 11.9,1,1, 18.677, 10498.761, 432.346, 52904.821 25/06/16,11:04:00,03,08,1, 11.9,1,1, 18.677, 10498.758, 432.331, 52904.838 25/06/16,11:04:00,04,08,1, 11.9,1,1, 18.677, 10498.751, 432.353, 52904.785 25/06/16,11:04:00,05,08,1, 11.9,1,1, 18.677, 10498.758, 432.323, 52904.747 25/06/16,11:04:00,06,08,1, 11.9,1,1, 18.677, 10498.740, 432.337, 52904.792 25/06/16,11:04:00,07,08,1, 11.9,1,1, 18.677, 10498.750, 432.332, 52904.751 25/06/16,11:04:00,08,08,1, 11.9,1,1, 18.677, 10498.737, 432.337, 52904.721 25/06/16,11:04:00,09,08,1, 11.9,1,1, 18.677, 10498.748, 432.342, 52904.771 25/06/16,11:04:00,10,08,1, 11.9,1,1, 18.677, 10498.743, 432.345, 52904.756 25/06/16,11:04:00,11,08,1, 11.9,1,1, 18.677, 10498.740, 432.329, 52904.824 25/06/16,11:04:00,12,08,1, 11.9,1,1, 18.677, 10498.752, 432.336, 52904.799 25/06/16,11:04:00,13,08,1, 11.9,1,1, 18.677, 10498.766, 432.357, 52904.825 25/06/16,11:04:00,14,08,1, 11.9,1,1, 18.677, 10498.760, 432.350, 52904.762 25/06/16,11:04:00,15,08,1, 11.9,1,1, 18.677, 10498.741, 432.311, 52904.816 25/06/16,11:04:00,16,08,1, 11.9,1,1, 18.677, 10498.761, 432.334, 52904.807 25/06/16,11:04:00,17,08,1, 11.9,1,1, 18.677, 10498.767, 432.337, 52904.723 25/06/16,11:04:00,18,08,1, 11.9,1,1, 18.677, 10498.781, 432.338, 52904.806 25/06/16,11:04:00,19,08,1, 11.9,1,1, 18.677, 10498.774, 432.353, 52904.724 25/06/16,11:04:01,00,08,1, 12.0,1,1, 18.677, 10498.772, 432.353, 52904.724 25/06/16,11:04:01,01,08,1, 12.0,1,1, 18.677, 10498.760, 432.338, 52904.802 25/06/16,11:04:01,02,08,1, 12.0,1,1, 18.677, 10498.768, 432.337, 52904.734 25/06/16,11:04:01,03,08,1, 12.0,1,1, 18.677, 10498.767, 432.319, 52904.834 25/06/16,11:04:01,04,08,1, 12.0,1,1, 18.677, 10498.763, 432.309, 52904.835 25/06/16,11:04:01,05,08,1, 12.0,1,1, 18.677, 10498.745, 432.327, 52904.774 25/06/16,11:04:01,06,08,1, 12.0,1,1, 18.677, 10498.770, 432.337, 52904.730 25/06/16,11:04:01,07,08,1, 12.0,1,1, 18.677, 10498.776, 432.338, 52904.824 25/06/16,11:04:01,08,08,1, 12.0,1,1, 18.677, 10498.771, 432.351, 52904.833 25/06/16,11:04:01,09,08,1, 12.0,1,1, 18.677, 10498.772, 432.334, 52904.785 25/06/16,11:04:01,10,08,1, 12.0,1,1, 18.677, 10498.749, 432.306, 52904.776 25/06/16,11:04:01,11,08,1, 12.0,1,1, 18.677, 10498.774, 432.331, 52904.808 25/06/16,11:04:01,12,08,1, 12.0,1,1, 18.677, 10498.780, 432.324, 52904.772 25/06/16,11:04:01,13,08,1, 12.0,1,1, 18.677, 10498.775, 432.320, 52904.744 25/06/16,11:04:01,14,08,1, 12.0,1,1, 18.677, 10498.793, 432.338, 52904.856 25/06/16,11:04:01,15,08,1, 12.0,1,1, 18.677, 10498.783, 432.325, 52904.811 25/06/16,11:04:01,16,08,1, 12.0,1,1, 18.677, 10498.758, 432.336, 52904.767 25/06/16,11:04:01,17,08,1, 12.0,1,1, 18.677, 10498.782, 432.328, 52904.798 25/06/16,11:04:01,18,08,1, 12.0,1,1, 18.677, 10498.786, 432.320, 52904.712 25/06/16,11:04:01,19,08,1, 12.0,1,1, 18.677, 10498.768, 432.320, 52904.788 25/06/16,11:04:02,00,09,1, 11.9,1,1, 18.679, 10498.763, 432.320, 52904.788 25/06/16,11:04:02,01,09,1, 11.9,1,1, 18.679, 10498.790, 432.314, 52904.770 25/06/16,11:04:02,02,09,1, 11.9,1,1, 18.679, 10498.791, 432.328, 52904.779 25/06/16,11:04:02,03,09,1, 11.9,1,1, 18.679, 10498.756, 432.338, 52904.709 25/06/16,11:04:02,04,09,1, 11.9,1,1, 18.679, 10498.779, 432.326, 52904.761 25/06/16,11:04:02,05,09,1, 11.9,1,1, 18.679, 10498.797, 432.328, 52904.778 25/06/16,11:04:02,06,09,1, 11.9,1,1, 18.679, 10498.774, 432.317, 52904.803 25/06/16,11:04:02,07,09,1, 11.9,1,1, 18.679, 10498.794, 432.331, 52904.811 25/06/16,11:04:02,08,09,1, 11.9,1,1, 18.679, 10498.774, 432.320, 52904.783 25/06/16,11:04:02,09,09,1, 11.9,1,1, 18.679, 10498.797, 432.303, 52904.792 25/06/16,11:04:02,10,09,1, 11.9,1,1, 18.679, 10498.769, 432.324, 52904.743 25/06/16,11:04:02,11,09,1, 11.9,1,1, 18.679, 10498.781, 432.354, 52904.844 25/06/16,11:04:02,12,09,1, 11.9,1,1, 18.679, 10498.768, 432.347, 52904.788 25/06/16,11:04:02,13,09,1, 11.9,1,1, 18.679, 10498.774, 432.345, 52904.787 25/06/16,11:04:02,14,09,1, 11.9,1,1, 18.679, 10498.779, 432.324, 52904.773 25/06/16,11:04:02,15,09,1, 11.9,1,1, 18.679, 10498.770, 432.323, 52904.789 25/06/16,11:04:02,16,09,1, 11.9,1,1, 18.679, 10498.767, 432.357, 52904.798 25/06/16,11:04:02,17,09,1, 11.9,1,1, 18.679, 10498.739, 432.327, 52904.732 25/06/16,11:04:02,18,09,1, 11.9,1,1, 18.679, 10498.803, 432.324, 52904.805 25/06/16,11:04:02,19,09,1, 11.9,1,1, 18.679, 10498.751, 432.344, 52904.826 25/06/16,11:04:03,00,09,1, 11.9,1,1, 18.678, 10498.747, 432.344, 52904.826 25/06/16,11:04:03,01,09,1, 11.9,1,1, 18.678, 10498.767, 432.313, 52904.814 25/06/16,11:04:03,02,09,1, 11.9,1,1, 18.678, 10498.797, 432.338, 52904.799 25/06/16,11:04:03,03,09,1, 11.9,1,1, 18.678, 10498.771, 432.300, 52904.783 25/06/16,11:04:03,04,09,1, 11.9,1,1, 18.678, 10498.774, 432.304, 52904.727 25/06/16,11:04:03,05,09,1, 11.9,1,1, 18.678, 10498.791, 432.333, 52904.781 25/06/16,11:04:03,06,09,1, 11.9,1,1, 18.678, 10498.770, 432.335, 52904.793 25/06/16,11:04:03,07,09,1, 11.9,1,1, 18.678, 10498.777, 432.334, 52904.856 25/06/16,11:04:03,08,09,1, 11.9,1,1, 18.678, 10498.782, 432.337, 52904.775 25/06/16,11:04:03,09,09,1, 11.9,1,1, 18.678, 10498.795, 432.314, 52904.846 25/06/16,11:04:03,10,09,1, 11.9,1,1, 18.678, 10498.763, 432.337, 52904.725 25/06/16,11:04:03,11,09,1, 11.9,1,1, 18.678, 10498.770, 432.336, 52904.741 25/06/16,11:04:03,12,09,1, 11.9,1,1, 18.678, 10498.770, 432.361, 52904.808 25/06/16,11:04:03,13,09,1, 11.9,1,1, 18.678, 10498.783, 432.335, 52904.811 25/06/16,11:04:03,14,09,1, 11.9,1,1, 18.678, 10498.789, 432.333, 52904.825 25/06/16,11:04:03,15,09,1, 11.9,1,1, 18.678, 10498.786, 432.345, 52904.833 25/06/16,11:04:03,16,09,1, 11.9,1,1, 18.678, 10498.777, 432.322, 52904.813 25/06/16,11:04:03,17,09,1, 11.9,1,1, 18.678, 10498.753, 432.341, 52904.793 25/06/16,11:04:03,18,09,1, 11.9,1,1, 18.678, 10498.773, 432.337, 52904.770 25/06/16,11:04:03,19,09,1, 11.9,1,1, 18.678, 10498.773, 432.346, 52904.814 25/06/16,11:04:04,00,09,1, 12.0,1,1, 18.680, 10498.772, 432.346, 52904.814 25/06/16,11:04:04,01,09,1, 12.0,1,1, 18.680, 10498.755, 432.371, 52904.812 25/06/16,11:04:04,02,09,1, 12.0,1,1, 18.680, 10498.757, 432.337, 52904.871 25/06/16,11:04:04,03,09,1, 12.0,1,1, 18.680, 10498.779, 432.344, 52904.802 25/06/16,11:04:04,04,09,1, 12.0,1,1, 18.680, 10498.766, 432.320, 52904.793 25/06/16,11:04:04,05,09,1, 12.0,1,1, 18.680, 10498.760, 432.331, 52904.849 25/06/16,11:04:04,06,09,1, 12.0,1,1, 18.680, 10498.756, 432.331, 52904.797 25/06/16,11:04:04,07,09,1, 12.0,1,1, 18.680, 10498.770, 432.300, 52904.807 25/06/16,11:04:04,08,09,1, 12.0,1,1, 18.680, 10498.763, 432.329, 52904.820 25/06/16,11:04:04,09,09,1, 12.0,1,1, 18.680, 10498.768, 432.326, 52904.791 25/06/16,11:04:04,10,09,1, 12.0,1,1, 18.680, 10498.761, 432.288, 52904.765 25/06/16,11:04:04,11,09,1, 12.0,1,1, 18.680, 10498.782, 432.323, 52904.840 25/06/16,11:04:04,12,09,1, 12.0,1,1, 18.680, 10498.774, 432.325, 52904.744 25/06/16,11:04:04,13,09,1, 12.0,1,1, 18.680, 10498.788, 432.322, 52904.836 25/06/16,11:04:04,14,09,1, 12.0,1,1, 18.680, 10498.772, 432.325, 52904.790 25/06/16,11:04:04,15,09,1, 12.0,1,1, 18.680, 10498.779, 432.315, 52904.720 25/06/16,11:04:04,16,09,1, 12.0,1,1, 18.680, 10498.768, 432.323, 52904.799 25/06/16,11:04:04,17,09,1, 12.0,1,1, 18.680, 10498.767, 432.330, 52904.733 25/06/16,11:04:04,18,09,1, 12.0,1,1, 18.680, 10498.752, 432.304, 52904.751 25/06/16,11:04:04,19,09,1, 12.0,1,1, 18.680, 10498.759, 432.303, 52904.746 25/06/16,11:04:05,00,09,1, 11.9,1,1, 18.679, 10498.755, 432.303, 52904.746 25/06/16,11:04:05,01,09,1, 11.9,1,1, 18.679, 10498.782, 432.285, 52904.743 25/06/16,11:04:05,02,09,1, 11.9,1,1, 18.679, 10498.772, 432.314, 52904.791 25/06/16,11:04:05,03,09,1, 11.9,1,1, 18.679, 10498.752, 432.329, 52904.761 25/06/16,11:04:05,04,09,1, 11.9,1,1, 18.679, 10498.783, 432.347, 52904.793 25/06/16,11:04:05,05,09,1, 11.9,1,1, 18.679, 10498.771, 432.321, 52904.738 25/06/16,11:04:05,06,09,1, 11.9,1,1, 18.679, 10498.782, 432.334, 52904.762 25/06/16,11:04:05,07,09,1, 11.9,1,1, 18.679, 10498.770, 432.325, 52904.724 25/06/16,11:04:05,08,09,1, 11.9,1,1, 18.679, 10498.761, 432.332, 52904.761 25/06/16,11:04:05,09,09,1, 11.9,1,1, 18.679, 10498.782, 432.346, 52904.787 25/06/16,11:04:05,10,09,1, 11.9,1,1, 18.679, 10498.776, 432.333, 52904.776 25/06/16,11:04:05,11,09,1, 11.9,1,1, 18.679, 10498.757, 432.350, 52904.773 25/06/16,11:04:05,12,09,1, 11.9,1,1, 18.679, 10498.793, 432.336, 52904.771 25/06/16,11:04:05,13,09,1, 11.9,1,1, 18.679, 10498.760, 432.350, 52904.772 25/06/16,11:04:05,14,09,1, 11.9,1,1, 18.679, 10498.759, 432.351, 52904.812 25/06/16,11:04:05,15,09,1, 11.9,1,1, 18.679, 10498.762, 432.347, 52904.798 25/06/16,11:04:05,16,09,1, 11.9,1,1, 18.679, 10498.758, 432.351, 52904.801 25/06/16,11:04:05,17,09,1, 11.9,1,1, 18.679, 10498.786, 432.313, 52904.793 25/06/16,11:04:05,18,09,1, 11.9,1,1, 18.679, 10498.751, 432.323, 52904.762 25/06/16,11:04:05,19,09,1, 11.9,1,1, 18.679, 10498.770, 432.314, 52904.804 25/06/16,11:04:06,00,09,1, 12.0,1,1, 18.682, 10498.763, 432.314, 52904.804 25/06/16,11:04:06,01,09,1, 12.0,1,1, 18.682, 10498.770, 432.310, 52904.835 25/06/16,11:04:06,02,09,1, 12.0,1,1, 18.682, 10498.762, 432.317, 52904.800 25/06/16,11:04:06,03,09,1, 12.0,1,1, 18.682, 10498.750, 432.333, 52904.770 25/06/16,11:04:06,04,09,1, 12.0,1,1, 18.682, 10498.775, 432.326, 52904.809 25/06/16,11:04:06,05,09,1, 12.0,1,1, 18.682, 10498.797, 432.318, 52904.780 25/06/16,11:04:06,06,09,1, 12.0,1,1, 18.682, 10498.784, 432.334, 52904.728 25/06/16,11:04:06,07,09,1, 12.0,1,1, 18.682, 10498.783, 432.300, 52904.775 25/06/16,11:04:06,08,09,1, 12.0,1,1, 18.682, 10498.783, 432.320, 52904.740 25/06/16,11:04:06,09,09,1, 12.0,1,1, 18.682, 10498.775, 432.316, 52904.757 25/06/16,11:04:06,10,09,1, 12.0,1,1, 18.682, 10498.783, 432.318, 52904.770 25/06/16,11:04:06,11,09,1, 12.0,1,1, 18.682, 10498.782, 432.334, 52904.746 25/06/16,11:04:06,12,09,1, 12.0,1,1, 18.682, 10498.791, 432.338, 52904.843 25/06/16,11:04:06,13,09,1, 12.0,1,1, 18.682, 10498.780, 432.321, 52904.754 25/06/16,11:04:06,14,09,1, 12.0,1,1, 18.682, 10498.801, 432.304, 52904.794 25/06/16,11:04:06,15,09,1, 12.0,1,1, 18.682, 10498.788, 432.306, 52904.752 25/06/16,11:04:06,16,09,1, 12.0,1,1, 18.682, 10498.797, 432.337, 52904.762 25/06/16,11:04:06,17,09,1, 12.0,1,1, 18.682, 10498.791, 432.328, 52904.758 25/06/16,11:04:06,18,09,1, 12.0,1,1, 18.682, 10498.792, 432.312, 52904.778 25/06/16,11:04:06,19,09,1, 12.0,1,1, 18.682, 10498.784, 432.323, 52904.857 25/06/16,11:04:07,00,09,1, 12.0,1,1, 18.677, 10498.780, 432.323, 52904.857 25/06/16,11:04:07,01,09,1, 12.0,1,1, 18.677, 10498.801, 432.344, 52904.774 25/06/16,11:04:07,02,09,1, 12.0,1,1, 18.677, 10498.783, 432.303, 52904.785 25/06/16,11:04:07,03,09,1, 12.0,1,1, 18.677, 10498.781, 432.315, 52904.786 25/06/16,11:04:07,04,09,1, 12.0,1,1, 18.677, 10498.785, 432.338, 52904.732 25/06/16,11:04:07,05,09,1, 12.0,1,1, 18.677, 10498.798, 432.324, 52904.745 25/06/16,11:04:07,06,09,1, 12.0,1,1, 18.677, 10498.811, 432.353, 52904.796 25/06/16,11:04:07,07,09,1, 12.0,1,1, 18.677, 10498.830, 432.338, 52904.745 25/06/16,11:04:07,08,09,1, 12.0,1,1, 18.677, 10498.781, 432.347, 52904.733 25/06/16,11:04:07,09,09,1, 12.0,1,1, 18.677, 10498.801, 432.322, 52904.766 25/06/16,11:04:07,10,09,1, 12.0,1,1, 18.677, 10498.803, 432.361, 52904.771 25/06/16,11:04:07,11,09,1, 12.0,1,1, 18.677, 10498.807, 432.335, 52904.798 25/06/16,11:04:07,12,09,1, 12.0,1,1, 18.677, 10498.811, 432.314, 52904.755 25/06/16,11:04:07,13,09,1, 12.0,1,1, 18.677, 10498.820, 432.323, 52904.732 25/06/16,11:04:07,14,09,1, 12.0,1,1, 18.677, 10498.781, 432.338, 52904.730 25/06/16,11:04:07,15,09,1, 12.0,1,1, 18.677, 10498.812, 432.314, 52904.697 25/06/16,11:04:07,16,09,1, 12.0,1,1, 18.677, 10498.811, 432.335, 52904.801 25/06/16,11:04:07,17,09,1, 12.0,1,1, 18.677, 10498.811, 432.335, 52904.795 25/06/16,11:04:07,18,09,1, 12.0,1,1, 18.677, 10498.812, 432.325, 52904.786 25/06/16,11:04:07,19,09,1, 12.0,1,1, 18.677, 10498.829, 432.334, 52904.830 25/06/16,11:04:08,00,09,1, 11.9,1,1, 18.676, 10498.822, 432.334, 52904.830 25/06/16,11:04:08,01,09,1, 11.9,1,1, 18.676, 10498.796, 432.313, 52904.726 25/06/16,11:04:08,02,09,1, 11.9,1,1, 18.676, 10498.818, 432.320, 52904.743 25/06/16,11:04:08,03,09,1, 11.9,1,1, 18.676, 10498.818, 432.320, 52904.769 25/06/16,11:04:08,04,09,1, 11.9,1,1, 18.676, 10498.816, 432.309, 52904.717 25/06/16,11:04:08,05,09,1, 11.9,1,1, 18.676, 10498.800, 432.319, 52904.756 25/06/16,11:04:08,06,09,1, 11.9,1,1, 18.676, 10498.819, 432.327, 52904.814 25/06/16,11:04:08,07,09,1, 11.9,1,1, 18.676, 10498.844, 432.314, 52904.793 25/06/16,11:04:08,08,09,1, 11.9,1,1, 18.676, 10498.837, 432.295, 52904.775 25/06/16,11:04:08,09,09,1, 11.9,1,1, 18.676, 10498.800, 432.335, 52904.771 25/06/16,11:04:08,10,09,1, 11.9,1,1, 18.676, 10498.843, 432.331, 52904.769 25/06/16,11:04:08,11,09,1, 11.9,1,1, 18.676, 10498.816, 432.302, 52904.790 25/06/16,11:04:08,12,09,1, 11.9,1,1, 18.676, 10498.829, 432.336, 52904.761 25/06/16,11:04:08,13,09,1, 11.9,1,1, 18.676, 10498.827, 432.330, 52904.821 25/06/16,11:04:08,14,09,1, 11.9,1,1, 18.676, 10498.811, 432.333, 52904.714 25/06/16,11:04:08,15,09,1, 11.9,1,1, 18.676, 10498.826, 432.320, 52904.786 25/06/16,11:04:08,16,09,1, 11.9,1,1, 18.676, 10498.805, 432.296, 52904.765 25/06/16,11:04:08,17,09,1, 11.9,1,1, 18.676, 10498.817, 432.324, 52904.819 25/06/16,11:04:08,18,09,1, 11.9,1,1, 18.676, 10498.823, 432.298, 52904.820 25/06/16,11:04:08,19,09,1, 11.9,1,1, 18.676, 10498.841, 432.322, 52904.758 25/06/16,11:04:09,00,09,1, 11.9,1,1, 18.679, 10498.838, 432.322, 52904.758 25/06/16,11:04:09,01,09,1, 11.9,1,1, 18.679, 10498.844, 432.301, 52904.794 25/06/16,11:04:09,02,09,1, 11.9,1,1, 18.679, 10498.832, 432.293, 52904.756 25/06/16,11:04:09,03,09,1, 11.9,1,1, 18.679, 10498.831, 432.306, 52904.711 25/06/16,11:04:09,04,09,1, 11.9,1,1, 18.679, 10498.824, 432.302, 52904.732 25/06/16,11:04:09,05,09,1, 11.9,1,1, 18.679, 10498.861, 432.288, 52904.784 25/06/16,11:04:09,06,09,1, 11.9,1,1, 18.679, 10498.834, 432.312, 52904.784 25/06/16,11:04:09,07,09,1, 11.9,1,1, 18.679, 10498.834, 432.296, 52904.792 25/06/16,11:04:09,08,09,1, 11.9,1,1, 18.679, 10498.831, 432.304, 52904.724 25/06/16,11:04:09,09,09,1, 11.9,1,1, 18.679, 10498.839, 432.316, 52904.756 25/06/16,11:04:09,10,09,1, 11.9,1,1, 18.679, 10498.843, 432.312, 52904.775 25/06/16,11:04:09,11,09,1, 11.9,1,1, 18.679, 10498.823, 432.275, 52904.775 25/06/16,11:04:09,12,09,1, 11.9,1,1, 18.679, 10498.829, 432.265, 52904.693 25/06/16,11:04:09,13,09,1, 11.9,1,1, 18.679, 10498.830, 432.277, 52904.735 25/06/16,11:04:09,14,09,1, 11.9,1,1, 18.679, 10498.834, 432.259, 52904.758 25/06/16,11:04:09,15,09,1, 11.9,1,1, 18.679, 10498.828, 432.269, 52904.747 25/06/16,11:04:09,16,09,1, 11.9,1,1, 18.679, 10498.842, 432.246, 52904.763 25/06/16,11:04:09,17,09,1, 11.9,1,1, 18.679, 10498.811, 432.264, 52904.717 25/06/16,11:04:09,18,09,1, 11.9,1,1, 18.679, 10498.826, 432.256, 52904.719 25/06/16,11:04:09,19,09,1, 11.9,1,1, 18.679, 10498.820, 432.274, 52904.762 25/06/16,11:04:10,00,09,1, 12.0,1,1, 18.680, 10498.813, 432.274, 52904.762 25/06/16,11:04:10,01,09,1, 12.0,1,1, 18.680, 10498.817, 432.249, 52904.652 25/06/16,11:04:10,02,09,1, 12.0,1,1, 18.680, 10498.826, 432.268, 52904.682 25/06/16,11:04:10,03,09,1, 12.0,1,1, 18.680, 10498.806, 432.256, 52904.690 25/06/16,11:04:10,04,09,1, 12.0,1,1, 18.680, 10498.837, 432.273, 52904.733 25/06/16,11:04:10,05,09,1, 12.0,1,1, 18.680, 10498.821, 432.287, 52904.736 25/06/16,11:04:10,06,09,1, 12.0,1,1, 18.680, 10498.797, 432.265, 52904.766 25/06/16,11:04:10,07,09,1, 12.0,1,1, 18.680, 10498.840, 432.272, 52904.763 25/06/16,11:04:10,08,09,1, 12.0,1,1, 18.680, 10498.827, 432.240, 52904.728 25/06/16,11:04:10,09,09,1, 12.0,1,1, 18.680, 10498.808, 432.257, 52904.720 25/06/16,11:04:10,10,09,1, 12.0,1,1, 18.680, 10498.820, 432.243, 52904.746 25/06/16,11:04:10,11,09,1, 12.0,1,1, 18.680, 10498.845, 432.259, 52904.724 25/06/16,11:04:10,12,09,1, 12.0,1,1, 18.680, 10498.845, 432.256, 52904.760 25/06/16,11:04:10,13,09,1, 12.0,1,1, 18.680, 10498.844, 432.289, 52904.776 25/06/16,11:04:10,14,09,1, 12.0,1,1, 18.680, 10498.848, 432.253, 52904.692 25/06/16,11:04:10,15,09,1, 12.0,1,1, 18.680, 10498.829, 432.248, 52904.759 25/06/16,11:04:10,16,09,1, 12.0,1,1, 18.680, 10498.827, 432.243, 52904.748 25/06/16,11:04:10,17,09,1, 12.0,1,1, 18.680, 10498.838, 432.228, 52904.769 25/06/16,11:04:10,18,09,1, 12.0,1,1, 18.680, 10498.856, 432.233, 52904.749 25/06/16,11:04:10,19,09,1, 12.0,1,1, 18.680, 10498.852, 432.228, 52904.697 25/06/16,11:04:11,00,09,1, 11.9,1,1, 18.679, 10498.847, 432.228, 52904.697 25/06/16,11:04:11,01,09,1, 11.9,1,1, 18.679, 10498.841, 432.206, 52904.714 25/06/16,11:04:11,02,09,1, 11.9,1,1, 18.679, 10498.806, 432.217, 52904.820 25/06/16,11:04:11,03,09,1, 11.9,1,1, 18.679, 10498.858, 432.217, 52904.719 25/06/16,11:04:11,04,09,1, 11.9,1,1, 18.679, 10498.820, 432.241, 52904.758 25/06/16,11:04:11,05,09,1, 11.9,1,1, 18.679, 10498.811, 432.217, 52904.766 25/06/16,11:04:11,06,09,1, 11.9,1,1, 18.679, 10498.820, 432.233, 52904.753 25/06/16,11:04:11,07,09,1, 11.9,1,1, 18.679, 10498.839, 432.210, 52904.686 25/06/16,11:04:11,08,09,1, 11.9,1,1, 18.679, 10498.846, 432.211, 52904.698 25/06/16,11:04:11,09,09,1, 11.9,1,1, 18.679, 10498.842, 432.224, 52904.810 25/06/16,11:04:11,10,09,1, 11.9,1,1, 18.679, 10498.860, 432.220, 52904.706 25/06/16,11:04:11,11,09,1, 11.9,1,1, 18.679, 10498.838, 432.206, 52904.738 25/06/16,11:04:11,12,09,1, 11.9,1,1, 18.679, 10498.867, 432.213, 52904.740 25/06/16,11:04:11,13,09,1, 11.9,1,1, 18.679, 10498.844, 432.216, 52904.776 25/06/16,11:04:11,14,09,1, 11.9,1,1, 18.679, 10498.819, 432.217, 52904.755 25/06/16,11:04:11,15,09,1, 11.9,1,1, 18.679, 10498.840, 432.231, 52904.739 25/06/16,11:04:11,16,09,1, 11.9,1,1, 18.679, 10498.874, 432.201, 52904.763 25/06/16,11:04:11,17,09,1, 11.9,1,1, 18.679, 10498.853, 432.194, 52904.728 25/06/16,11:04:11,18,09,1, 11.9,1,1, 18.679, 10498.846, 432.205, 52904.789 25/06/16,11:04:11,19,09,1, 11.9,1,1, 18.679, 10498.865, 432.200, 52904.740 25/06/16,11:04:12,00,09,1, 11.9,1,1, 18.683, 10498.863, 432.200, 52904.740 25/06/16,11:04:12,01,09,1, 11.9,1,1, 18.683, 10498.848, 432.204, 52904.719 25/06/16,11:04:12,02,09,1, 11.9,1,1, 18.683, 10498.841, 432.209, 52904.768 25/06/16,11:04:12,03,09,1, 11.9,1,1, 18.683, 10498.828, 432.208, 52904.678 25/06/16,11:04:12,04,09,1, 11.9,1,1, 18.683, 10498.850, 432.217, 52904.675 25/06/16,11:04:12,05,09,1, 11.9,1,1, 18.683, 10498.857, 432.204, 52904.729 25/06/16,11:04:12,06,09,1, 11.9,1,1, 18.683, 10498.836, 432.215, 52904.746 25/06/16,11:04:12,07,09,1, 11.9,1,1, 18.683, 10498.857, 432.208, 52904.762 25/06/16,11:04:12,08,09,1, 11.9,1,1, 18.683, 10498.838, 432.204, 52904.703 25/06/16,11:04:12,09,09,1, 11.9,1,1, 18.683, 10498.848, 432.211, 52904.758 25/06/16,11:04:12,10,09,1, 11.9,1,1, 18.683, 10498.867, 432.180, 52904.667 25/06/16,11:04:12,11,09,1, 11.9,1,1, 18.683, 10498.838, 432.194, 52904.697 25/06/16,11:04:12,12,09,1, 11.9,1,1, 18.683, 10498.843, 432.192, 52904.746 25/06/16,11:04:12,13,09,1, 11.9,1,1, 18.683, 10498.866, 432.177, 52904.686 25/06/16,11:04:12,14,09,1, 11.9,1,1, 18.683, 10498.849, 432.189, 52904.663 25/06/16,11:04:12,15,09,1, 11.9,1,1, 18.683, 10498.824, 432.209, 52904.740 25/06/16,11:04:12,16,09,1, 11.9,1,1, 18.683, 10498.865, 432.186, 52904.694 25/06/16,11:04:12,17,09,1, 11.9,1,1, 18.683, 10498.866, 432.187, 52904.772 25/06/16,11:04:12,18,09,1, 11.9,1,1, 18.683, 10498.868, 432.196, 52904.713 25/06/16,11:04:12,19,09,1, 11.9,1,1, 18.683, 10498.885, 432.175, 52904.659 25/06/16,11:04:13,00,10,1, 12.0,1,1, 18.683, 10498.880, 432.175, 52904.659 25/06/16,11:04:13,01,10,1, 12.0,1,1, 18.683, 10498.858, 432.190, 52904.717 25/06/16,11:04:13,02,10,1, 12.0,1,1, 18.683, 10498.852, 432.187, 52904.765 25/06/16,11:04:13,03,10,1, 12.0,1,1, 18.683, 10498.858, 432.177, 52904.665 25/06/16,11:04:13,04,10,1, 12.0,1,1, 18.683, 10498.868, 432.162, 52904.675 25/06/16,11:04:13,05,10,1, 12.0,1,1, 18.683, 10498.846, 432.185, 52904.731 25/06/16,11:04:13,06,10,1, 12.0,1,1, 18.683, 10498.845, 432.156, 52904.658 25/06/16,11:04:13,07,10,1, 12.0,1,1, 18.683, 10498.848, 432.184, 52904.726 25/06/16,11:04:13,08,10,1, 12.0,1,1, 18.683, 10498.879, 432.154, 52904.651 25/06/16,11:04:13,09,10,1, 12.0,1,1, 18.683, 10498.860, 432.170, 52904.636 25/06/16,11:04:13,10,10,1, 12.0,1,1, 18.683, 10498.869, 432.137, 52904.642 25/06/16,11:04:13,11,10,1, 12.0,1,1, 18.683, 10498.847, 432.155, 52904.686 25/06/16,11:04:13,12,10,1, 12.0,1,1, 18.683, 10498.831, 432.164, 52904.723 25/06/16,11:04:13,13,10,1, 12.0,1,1, 18.683, 10498.852, 432.142, 52904.745 25/06/16,11:04:13,14,10,1, 12.0,1,1, 18.683, 10498.851, 432.139, 52904.662 25/06/16,11:04:13,15,10,1, 12.0,1,1, 18.683, 10498.868, 432.140, 52904.714 25/06/16,11:04:13,16,10,1, 12.0,1,1, 18.683, 10498.851, 432.114, 52904.677 25/06/16,11:04:13,17,10,1, 12.0,1,1, 18.683, 10498.831, 432.130, 52904.686 25/06/16,11:04:13,18,10,1, 12.0,1,1, 18.683, 10498.839, 432.125, 52904.670 25/06/16,11:04:13,19,10,1, 12.0,1,1, 18.683, 10498.873, 432.125, 52904.734 25/06/16,11:04:14,00,09,1, 11.9,1,1, 18.679, 10498.872, 432.125, 52904.734 25/06/16,11:04:14,01,09,1, 11.9,1,1, 18.679, 10498.877, 432.121, 52904.668 25/06/16,11:04:14,02,09,1, 11.9,1,1, 18.679, 10498.861, 432.104, 52904.671 25/06/16,11:04:14,03,09,1, 11.9,1,1, 18.679, 10498.880, 432.153, 52904.716 25/06/16,11:04:14,04,09,1, 11.9,1,1, 18.679, 10498.865, 432.123, 52904.631 25/06/16,11:04:14,05,09,1, 11.9,1,1, 18.679, 10498.894, 432.133, 52904.642 25/06/16,11:04:14,06,09,1, 11.9,1,1, 18.679, 10498.875, 432.106, 52904.757 25/06/16,11:04:14,07,09,1, 11.9,1,1, 18.679, 10498.849, 432.113, 52904.626 25/06/16,11:04:14,08,09,1, 11.9,1,1, 18.679, 10498.864, 432.114, 52904.628 25/06/16,11:04:14,09,09,1, 11.9,1,1, 18.679, 10498.865, 432.085, 52904.600 25/06/16,11:04:14,10,09,1, 11.9,1,1, 18.679, 10498.882, 432.126, 52904.672 25/06/16,11:04:14,11,09,1, 11.9,1,1, 18.679, 10498.868, 432.093, 52904.759 25/06/16,11:04:14,12,09,1, 11.9,1,1, 18.679, 10498.886, 432.107, 52904.681 25/06/16,11:04:14,13,09,1, 11.9,1,1, 18.679, 10498.875, 432.112, 52904.681 25/06/16,11:04:14,14,09,1, 11.9,1,1, 18.679, 10498.893, 432.092, 52904.630 25/06/16,11:04:14,15,09,1, 11.9,1,1, 18.679, 10498.886, 432.114, 52904.639 25/06/16,11:04:14,16,09,1, 11.9,1,1, 18.679, 10498.891, 432.123, 52904.651 25/06/16,11:04:14,17,09,1, 11.9,1,1, 18.679, 10498.886, 432.103, 52904.671 25/06/16,11:04:14,18,09,1, 11.9,1,1, 18.679, 10498.871, 432.121, 52904.737 25/06/16,11:04:14,19,09,1, 11.9,1,1, 18.679, 10498.861, 432.108, 52904.683 25/06/16,11:04:15,00,09,1, 12.0,1,1, 18.685, 10498.855, 432.108, 52904.683 25/06/16,11:04:15,01,09,1, 12.0,1,1, 18.685, 10498.895, 432.107, 52904.678 25/06/16,11:04:15,02,09,1, 12.0,1,1, 18.685, 10498.878, 432.080, 52904.685 25/06/16,11:04:15,03,09,1, 12.0,1,1, 18.685, 10498.887, 432.085, 52904.722 25/06/16,11:04:15,04,09,1, 12.0,1,1, 18.685, 10498.893, 432.085, 52904.623 25/06/16,11:04:15,05,09,1, 12.0,1,1, 18.685, 10498.901, 432.055, 52904.746 25/06/16,11:04:15,06,09,1, 12.0,1,1, 18.685, 10498.881, 432.086, 52904.660 25/06/16,11:04:15,07,09,1, 12.0,1,1, 18.685, 10498.914, 432.062, 52904.685 25/06/16,11:04:15,08,09,1, 12.0,1,1, 18.685, 10498.883, 432.080, 52904.718 25/06/16,11:04:15,09,09,1, 12.0,1,1, 18.685, 10498.873, 432.097, 52904.668 25/06/16,11:04:15,10,09,1, 12.0,1,1, 18.685, 10498.902, 432.053, 52904.646 25/06/16,11:04:15,11,09,1, 12.0,1,1, 18.685, 10498.898, 432.054, 52904.682 25/06/16,11:04:15,12,09,1, 12.0,1,1, 18.685, 10498.879, 432.043, 52904.611 25/06/16,11:04:15,13,09,1, 12.0,1,1, 18.685, 10498.880, 432.054, 52904.743 25/06/16,11:04:15,14,09,1, 12.0,1,1, 18.685, 10498.896, 432.032, 52904.650 25/06/16,11:04:15,15,09,1, 12.0,1,1, 18.685, 10498.889, 432.050, 52904.674 25/06/16,11:04:15,16,09,1, 12.0,1,1, 18.685, 10498.907, 432.050, 52904.731 25/06/16,11:04:15,17,09,1, 12.0,1,1, 18.685, 10498.904, 432.035, 52904.618 25/06/16,11:04:15,18,09,1, 12.0,1,1, 18.685, 10498.909, 432.064, 52904.683 25/06/16,11:04:15,19,09,1, 12.0,1,1, 18.685, 10498.905, 432.023, 52904.685 25/06/16,11:04:16,00,10,1, 11.9,1,1, 18.685, 10498.897, 432.023, 52904.685 25/06/16,11:04:16,01,10,1, 11.9,1,1, 18.685, 10498.881, 432.036, 52904.691 25/06/16,11:04:16,02,10,1, 11.9,1,1, 18.685, 10498.880, 432.048, 52904.632 25/06/16,11:04:16,03,10,1, 11.9,1,1, 18.685, 10498.895, 432.035, 52904.662 25/06/16,11:04:16,04,10,1, 11.9,1,1, 18.685, 10498.914, 432.038, 52904.637 25/06/16,11:04:16,05,10,1, 11.9,1,1, 18.685, 10498.886, 432.047, 52904.659 25/06/16,11:04:16,06,10,1, 11.9,1,1, 18.685, 10498.905, 432.040, 52904.647 25/06/16,11:04:16,07,10,1, 11.9,1,1, 18.685, 10498.899, 432.034, 52904.664 25/06/16,11:04:16,08,10,1, 11.9,1,1, 18.685, 10498.902, 432.041, 52904.702 25/06/16,11:04:16,09,10,1, 11.9,1,1, 18.685, 10498.892, 432.041, 52904.725 25/06/16,11:04:16,10,10,1, 11.9,1,1, 18.685, 10498.901, 432.045, 52904.710 25/06/16,11:04:16,11,10,1, 11.9,1,1, 18.685, 10498.920, 432.012, 52904.589 25/06/16,11:04:16,12,10,1, 11.9,1,1, 18.685, 10498.907, 432.025, 52904.666 25/06/16,11:04:16,13,10,1, 11.9,1,1, 18.685, 10498.924, 432.021, 52904.680 25/06/16,11:04:16,14,10,1, 11.9,1,1, 18.685, 10498.927, 432.020, 52904.608 25/06/16,11:04:16,15,10,1, 11.9,1,1, 18.685, 10498.919, 432.035, 52904.709 25/06/16,11:04:16,16,10,1, 11.9,1,1, 18.685, 10498.938, 432.036, 52904.621 25/06/16,11:04:16,17,10,1, 11.9,1,1, 18.685, 10498.910, 432.024, 52904.664 25/06/16,11:04:16,18,10,1, 11.9,1,1, 18.685, 10498.905, 432.010, 52904.611 25/06/16,11:04:16,19,10,1, 11.9,1,1, 18.685, 10498.950, 432.025, 52904.610 25/06/16,11:04:17,00,10,1, 12.0,1,1, 18.682, 10498.947, 432.025, 52904.610 25/06/16,11:04:17,01,10,1, 12.0,1,1, 18.682, 10498.935, 432.014, 52904.590 25/06/16,11:04:17,02,10,1, 12.0,1,1, 18.682, 10498.909, 432.012, 52904.688 25/06/16,11:04:17,03,10,1, 12.0,1,1, 18.682, 10498.912, 432.000, 52904.636 25/06/16,11:04:17,04,10,1, 12.0,1,1, 18.682, 10498.916, 432.015, 52904.640 25/06/16,11:04:17,05,10,1, 12.0,1,1, 18.682, 10498.931, 431.984, 52904.745 25/06/16,11:04:17,06,10,1, 12.0,1,1, 18.682, 10498.935, 431.995, 52904.737 25/06/16,11:04:17,07,10,1, 12.0,1,1, 18.682, 10498.942, 431.971, 52904.637 25/06/16,11:04:17,08,10,1, 12.0,1,1, 18.682, 10498.940, 431.970, 52904.615 25/06/16,11:04:17,09,10,1, 12.0,1,1, 18.682, 10498.946, 431.978, 52904.645 25/06/16,11:04:17,10,10,1, 12.0,1,1, 18.682, 10498.902, 431.993, 52904.720 25/06/16,11:04:17,11,10,1, 12.0,1,1, 18.682, 10498.908, 431.999, 52904.742 25/06/16,11:04:17,12,10,1, 12.0,1,1, 18.682, 10498.942, 431.987, 52904.606 25/06/16,11:04:17,13,10,1, 12.0,1,1, 18.682, 10498.960, 431.979, 52904.683 25/06/16,11:04:17,14,10,1, 12.0,1,1, 18.682, 10498.944, 431.979, 52904.634 25/06/16,11:04:17,15,10,1, 12.0,1,1, 18.682, 10498.921, 431.976, 52904.670 25/06/16,11:04:17,16,10,1, 12.0,1,1, 18.682, 10498.926, 431.985, 52904.642 25/06/16,11:04:17,17,10,1, 12.0,1,1, 18.682, 10498.925, 431.977, 52904.560 25/06/16,11:04:17,18,10,1, 12.0,1,1, 18.682, 10498.950, 431.984, 52904.690 25/06/16,11:04:17,19,10,1, 12.0,1,1, 18.682, 10498.958, 431.996, 52904.594 25/06/16,11:04:18,00,10,1, 12.0,1,1, 18.686, 10498.955, 431.996, 52904.594 25/06/16,11:04:18,01,10,1, 12.0,1,1, 18.686, 10498.945, 431.970, 52904.660 25/06/16,11:04:18,02,10,1, 12.0,1,1, 18.686, 10498.948, 431.969, 52904.625 25/06/16,11:04:18,03,10,1, 12.0,1,1, 18.686, 10498.931, 431.964, 52904.537 25/06/16,11:04:18,04,10,1, 12.0,1,1, 18.686, 10498.919, 431.962, 52904.595 25/06/16,11:04:18,05,10,1, 12.0,1,1, 18.686, 10498.919, 431.967, 52904.615 25/06/16,11:04:18,06,10,1, 12.0,1,1, 18.686, 10498.924, 431.972, 52904.581 25/06/16,11:04:18,07,10,1, 12.0,1,1, 18.686, 10498.942, 431.933, 52904.652 25/06/16,11:04:18,08,10,1, 12.0,1,1, 18.686, 10498.923, 431.959, 52904.665 25/06/16,11:04:18,09,10,1, 12.0,1,1, 18.686, 10498.963, 431.981, 52904.618 25/06/16,11:04:18,10,10,1, 12.0,1,1, 18.686, 10498.956, 431.967, 52904.630 25/06/16,11:04:18,11,10,1, 12.0,1,1, 18.686, 10498.945, 431.938, 52904.577 25/06/16,11:04:18,12,10,1, 12.0,1,1, 18.686, 10498.952, 431.935, 52904.673 25/06/16,11:04:18,13,10,1, 12.0,1,1, 18.686, 10498.970, 431.936, 52904.588 25/06/16,11:04:18,14,10,1, 12.0,1,1, 18.686, 10498.949, 431.932, 52904.598 25/06/16,11:04:18,15,10,1, 12.0,1,1, 18.686, 10498.926, 431.930, 52904.625 25/06/16,11:04:18,16,10,1, 12.0,1,1, 18.686, 10498.972, 431.946, 52904.637 25/06/16,11:04:18,17,10,1, 12.0,1,1, 18.686, 10498.945, 431.914, 52904.604 25/06/16,11:04:18,18,10,1, 12.0,1,1, 18.686, 10498.961, 431.936, 52904.569 25/06/16,11:04:18,19,10,1, 12.0,1,1, 18.686, 10498.957, 431.921, 52904.530 25/06/16,11:04:19,00,10,1, 11.9,1,1, 18.680, 10498.955, 431.921, 52904.530 25/06/16,11:04:19,01,10,1, 11.9,1,1, 18.680, 10498.970, 431.929, 52904.569 25/06/16,11:04:19,02,10,1, 11.9,1,1, 18.680, 10498.964, 431.940, 52904.642 25/06/16,11:04:19,03,10,1, 11.9,1,1, 18.680, 10498.970, 431.924, 52904.575 25/06/16,11:04:19,04,10,1, 11.9,1,1, 18.680, 10498.970, 431.924, 52904.630 25/06/16,11:04:19,05,10,1, 11.9,1,1, 18.680, 10498.978, 431.897, 52904.546 25/06/16,11:04:19,06,10,1, 11.9,1,1, 18.680, 10498.948, 431.908, 52904.587 25/06/16,11:04:19,07,10,1, 11.9,1,1, 18.680, 10498.999, 431.901, 52904.566 25/06/16,11:04:19,08,10,1, 11.9,1,1, 18.680, 10498.980, 431.922, 52904.611 25/06/16,11:04:19,09,10,1, 11.9,1,1, 18.680, 10498.966, 431.907, 52904.581 25/06/16,11:04:19,10,10,1, 11.9,1,1, 18.680, 10498.983, 431.883, 52904.541 25/06/16,11:04:19,11,10,1, 11.9,1,1, 18.680, 10498.974, 431.903, 52904.637 25/06/16,11:04:19,12,10,1, 11.9,1,1, 18.680, 10498.976, 431.898, 52904.585 25/06/16,11:04:19,13,10,1, 11.9,1,1, 18.680, 10498.982, 431.895, 52904.554 25/06/16,11:04:19,14,10,1, 11.9,1,1, 18.680, 10499.009, 431.908, 52904.620 25/06/16,11:04:19,15,10,1, 11.9,1,1, 18.680, 10498.964, 431.891, 52904.548 25/06/16,11:04:19,16,10,1, 11.9,1,1, 18.680, 10498.983, 431.881, 52904.525 25/06/16,11:04:19,17,10,1, 11.9,1,1, 18.680, 10498.978, 431.883, 52904.572 25/06/16,11:04:19,18,10,1, 11.9,1,1, 18.680, 10498.980, 431.883, 52904.567 25/06/16,11:04:19,19,10,1, 11.9,1,1, 18.680, 10499.002, 431.888, 52904.549 25/06/16,11:04:20,00,10,1, 11.9,1,1, 18.680, 10498.997, 431.888, 52904.549 25/06/16,11:04:20,01,10,1, 11.9,1,1, 18.680, 10499.003, 431.875, 52904.568 25/06/16,11:04:20,02,10,1, 11.9,1,1, 18.680, 10498.997, 431.885, 52904.644 25/06/16,11:04:20,03,10,1, 11.9,1,1, 18.680, 10498.984, 431.883, 52904.530 25/06/16,11:04:20,04,10,1, 11.9,1,1, 18.680, 10499.009, 431.901, 52904.497 25/06/16,11:04:20,05,10,1, 11.9,1,1, 18.680, 10498.980, 431.872, 52904.539 25/06/16,11:04:20,06,10,1, 11.9,1,1, 18.680, 10498.991, 431.874, 52904.588 25/06/16,11:04:20,07,10,1, 11.9,1,1, 18.680, 10498.988, 431.870, 52904.528 25/06/16,11:04:20,08,10,1, 11.9,1,1, 18.680, 10498.997, 431.865, 52904.511 25/06/16,11:04:20,09,10,1, 11.9,1,1, 18.680, 10498.997, 431.884, 52904.557 25/06/16,11:04:20,10,10,1, 11.9,1,1, 18.680, 10499.021, 431.871, 52904.540 25/06/16,11:04:20,11,10,1, 11.9,1,1, 18.680, 10499.020, 431.884, 52904.596 25/06/16,11:04:20,12,10,1, 11.9,1,1, 18.680, 10498.976, 431.885, 52904.603 25/06/16,11:04:20,13,10,1, 11.9,1,1, 18.680, 10499.005, 431.891, 52904.589 25/06/16,11:04:20,14,10,1, 11.9,1,1, 18.680, 10499.002, 431.872, 52904.590 25/06/16,11:04:20,15,10,1, 11.9,1,1, 18.680, 10498.999, 431.879, 52904.567 25/06/16,11:04:20,16,10,1, 11.9,1,1, 18.680, 10499.030, 431.887, 52904.560 25/06/16,11:04:20,17,10,1, 11.9,1,1, 18.680, 10499.014, 431.890, 52904.619 25/06/16,11:04:20,18,10,1, 11.9,1,1, 18.680, 10499.040, 431.891, 52904.587 25/06/16,11:04:20,19,10,1, 11.9,1,1, 18.680, 10499.019, 431.888, 52904.561 25/06/16,11:04:21,00,10,1, 12.0,1,1, 18.685, 10499.014, 431.888, 52904.561 25/06/16,11:04:21,01,10,1, 12.0,1,1, 18.685, 10499.017, 431.866, 52904.590 25/06/16,11:04:21,02,10,1, 12.0,1,1, 18.685, 10499.042, 431.877, 52904.511 25/06/16,11:04:21,03,10,1, 12.0,1,1, 18.685, 10499.028, 431.880, 52904.649 25/06/16,11:04:21,04,10,1, 12.0,1,1, 18.685, 10499.026, 431.865, 52904.584 25/06/16,11:04:21,05,10,1, 12.0,1,1, 18.685, 10499.043, 431.885, 52904.564 25/06/16,11:04:21,06,10,1, 12.0,1,1, 18.685, 10499.027, 431.883, 52904.529 25/06/16,11:04:21,07,10,1, 12.0,1,1, 18.685, 10499.061, 431.882, 52904.551 25/06/16,11:04:21,08,10,1, 12.0,1,1, 18.685, 10499.038, 431.865, 52904.584 25/06/16,11:04:21,09,10,1, 12.0,1,1, 18.685, 10499.030, 431.873, 52904.588 25/06/16,11:04:21,10,10,1, 12.0,1,1, 18.685, 10499.044, 431.890, 52904.610 25/06/16,11:04:21,11,10,1, 12.0,1,1, 18.685, 10499.022, 431.873, 52904.576 25/06/16,11:04:21,12,10,1, 12.0,1,1, 18.685, 10499.027, 431.881, 52904.559 25/06/16,11:04:21,13,10,1, 12.0,1,1, 18.685, 10499.050, 431.882, 52904.590 25/06/16,11:04:21,14,10,1, 12.0,1,1, 18.685, 10499.035, 431.873, 52904.591 25/06/16,11:04:21,15,10,1, 12.0,1,1, 18.685, 10499.039, 431.864, 52904.566 25/06/16,11:04:21,16,10,1, 12.0,1,1, 18.685, 10499.064, 431.858, 52904.650 25/06/16,11:04:21,17,10,1, 12.0,1,1, 18.685, 10499.056, 431.863, 52904.546 25/06/16,11:04:21,18,10,1, 12.0,1,1, 18.685, 10499.068, 431.854, 52904.574 25/06/16,11:04:21,19,10,1, 12.0,1,1, 18.685, 10499.013, 431.864, 52904.588 25/06/16,11:04:22,00,10,1, 11.8,1,1, 18.683, 10499.005, 431.864, 52904.588 25/06/16,11:04:22,01,10,1, 11.8,1,1, 18.683, 10499.031, 431.886, 52904.613 25/06/16,11:04:22,02,10,1, 11.8,1,1, 18.683, 10499.044, 431.865, 52904.599 25/06/16,11:04:22,03,10,1, 11.8,1,1, 18.683, 10499.037, 431.875, 52904.606 25/06/16,11:04:22,04,10,1, 11.8,1,1, 18.683, 10499.055, 431.874, 52904.595 25/06/16,11:04:22,05,10,1, 11.8,1,1, 18.683, 10499.039, 431.857, 52904.604 25/06/16,11:04:22,06,10,1, 11.8,1,1, 18.683, 10499.033, 431.881, 52904.521 25/06/16,11:04:22,07,10,1, 11.8,1,1, 18.683, 10499.039, 431.879, 52904.614 25/06/16,11:04:22,08,10,1, 11.8,1,1, 18.683, 10499.018, 431.864, 52904.604 25/06/16,11:04:22,09,10,1, 11.8,1,1, 18.683, 10499.030, 431.890, 52904.575 25/06/16,11:04:22,10,10,1, 11.8,1,1, 18.683, 10499.036, 431.867, 52904.586 25/06/16,11:04:22,11,10,1, 11.8,1,1, 18.683, 10499.044, 431.862, 52904.630 25/06/16,11:04:22,12,10,1, 11.8,1,1, 18.683, 10499.031, 431.869, 52904.581 25/06/16,11:04:22,13,10,1, 11.8,1,1, 18.683, 10499.057, 431.860, 52904.590 25/06/16,11:04:22,14,10,1, 11.8,1,1, 18.683, 10499.055, 431.879, 52904.570 25/06/16,11:04:22,15,10,1, 11.8,1,1, 18.683, 10499.050, 431.885, 52904.504 25/06/16,11:04:22,16,10,1, 11.8,1,1, 18.683, 10499.071, 431.853, 52904.581 25/06/16,11:04:22,17,10,1, 11.8,1,1, 18.683, 10499.063, 431.852, 52904.560 25/06/16,11:04:22,18,10,1, 11.8,1,1, 18.683, 10499.024, 431.853, 52904.570 25/06/16,11:04:22,19,10,1, 11.8,1,1, 18.683, 10499.030, 431.850, 52904.555 25/06/16,11:04:23,00,10,1, 11.9,1,1, 18.684, 10499.022, 431.850, 52904.555 25/06/16,11:04:23,01,10,1, 11.9,1,1, 18.684, 10499.047, 431.838, 52904.511 25/06/16,11:04:23,02,10,1, 11.9,1,1, 18.684, 10499.061, 431.864, 52904.617 25/06/16,11:04:23,03,10,1, 11.9,1,1, 18.684, 10499.038, 431.876, 52904.585 25/06/16,11:04:23,04,10,1, 11.9,1,1, 18.684, 10499.058, 431.865, 52904.560 25/06/16,11:04:23,05,10,1, 11.9,1,1, 18.684, 10499.052, 431.902, 52904.621 25/06/16,11:04:23,06,10,1, 11.9,1,1, 18.684, 10499.062, 431.859, 52904.578 25/06/16,11:04:23,07,10,1, 11.9,1,1, 18.684, 10499.047, 431.868, 52904.548 25/06/16,11:04:23,08,10,1, 11.9,1,1, 18.684, 10499.052, 431.875, 52904.595 25/06/16,11:04:23,09,10,1, 11.9,1,1, 18.684, 10499.057, 431.866, 52904.602 25/06/16,11:04:23,10,10,1, 11.9,1,1, 18.684, 10499.052, 431.879, 52904.630 25/06/16,11:04:23,11,10,1, 11.9,1,1, 18.684, 10499.038, 431.879, 52904.618 25/06/16,11:04:23,12,10,1, 11.9,1,1, 18.684, 10499.049, 431.886, 52904.527 25/06/16,11:04:23,13,10,1, 11.9,1,1, 18.684, 10499.073, 431.848, 52904.556 25/06/16,11:04:23,14,10,1, 11.9,1,1, 18.684, 10499.058, 431.864, 52904.614 25/06/16,11:04:23,15,10,1, 11.9,1,1, 18.684, 10499.057, 431.881, 52904.504 25/06/16,11:04:23,16,10,1, 11.9,1,1, 18.684, 10499.060, 431.877, 52904.518 25/06/16,11:04:23,17,10,1, 11.9,1,1, 18.684, 10499.068, 431.868, 52904.589 25/06/16,11:04:23,18,10,1, 11.9,1,1, 18.684, 10499.031, 431.862, 52904.529 25/06/16,11:04:23,19,10,1, 11.9,1,1, 18.684, 10499.062, 431.878, 52904.525 25/06/16,11:04:24,00,10,1, 12.0,1,1, 18.678, 10499.055, 431.878, 52904.525 25/06/16,11:04:24,01,10,1, 12.0,1,1, 18.678, 10499.072, 431.874, 52904.498 25/06/16,11:04:24,02,10,1, 12.0,1,1, 18.678, 10499.072, 431.905, 52904.611 25/06/16,11:04:24,03,10,1, 12.0,1,1, 18.678, 10499.088, 431.884, 52904.517 25/06/16,11:04:24,04,10,1, 12.0,1,1, 18.678, 10499.064, 431.886, 52904.609 25/06/16,11:04:24,05,10,1, 12.0,1,1, 18.678, 10499.101, 431.871, 52904.609 25/06/16,11:04:24,06,10,1, 12.0,1,1, 18.678, 10499.073, 431.865, 52904.566 25/06/16,11:04:24,07,10,1, 12.0,1,1, 18.678, 10499.082, 431.885, 52904.603 25/06/16,11:04:24,08,10,1, 12.0,1,1, 18.678, 10499.071, 431.865, 52904.592 25/06/16,11:04:24,09,10,1, 12.0,1,1, 18.678, 10499.070, 431.862, 52904.618 25/06/16,11:04:24,10,10,1, 12.0,1,1, 18.678, 10499.095, 431.872, 52904.515 25/06/16,11:04:24,11,10,1, 12.0,1,1, 18.678, 10499.082, 431.882, 52904.559 25/06/16,11:04:24,12,10,1, 12.0,1,1, 18.678, 10499.059, 431.885, 52904.527 25/06/16,11:04:24,13,10,1, 12.0,1,1, 18.678, 10499.090, 431.904, 52904.568 25/06/16,11:04:24,14,10,1, 12.0,1,1, 18.678, 10499.098, 431.885, 52904.546 25/06/16,11:04:24,15,10,1, 12.0,1,1, 18.678, 10499.051, 431.881, 52904.542 25/06/16,11:04:24,16,10,1, 12.0,1,1, 18.678, 10499.048, 431.890, 52904.554 25/06/16,11:04:24,17,10,1, 12.0,1,1, 18.678, 10499.060, 431.891, 52904.598 25/06/16,11:04:24,18,10,1, 12.0,1,1, 18.678, 10499.049, 431.872, 52904.557 25/06/16,11:04:24,19,10,1, 12.0,1,1, 18.678, 10499.056, 431.901, 52904.576 25/06/16,11:04:25,00,10,1, 11.9,1,1, 18.685, 10499.055, 431.901, 52904.576 25/06/16,11:04:25,01,10,1, 11.9,1,1, 18.685, 10499.062, 431.891, 52904.614 25/06/16,11:04:25,02,10,1, 11.9,1,1, 18.685, 10499.061, 431.895, 52904.623 25/06/16,11:04:25,03,10,1, 11.9,1,1, 18.685, 10499.062, 431.897, 52904.561 25/06/16,11:04:25,04,10,1, 11.9,1,1, 18.685, 10499.065, 431.874, 52904.520 25/06/16,11:04:25,05,10,1, 11.9,1,1, 18.685, 10499.079, 431.858, 52904.530 25/06/16,11:04:25,06,10,1, 11.9,1,1, 18.685, 10499.062, 431.892, 52904.556 25/06/16,11:04:25,07,10,1, 11.9,1,1, 18.685, 10499.052, 431.902, 52904.576 25/06/16,11:04:25,08,10,1, 11.9,1,1, 18.685, 10499.082, 431.898, 52904.592 25/06/16,11:04:25,09,10,1, 11.9,1,1, 18.685, 10499.088, 431.879, 52904.607 25/06/16,11:04:25,10,10,1, 11.9,1,1, 18.685, 10499.068, 431.875, 52904.589 25/06/16,11:04:25,11,10,1, 11.9,1,1, 18.685, 10499.058, 431.873, 52904.555 25/06/16,11:04:25,12,10,1, 11.9,1,1, 18.685, 10499.058, 431.878, 52904.564 25/06/16,11:04:25,13,10,1, 11.9,1,1, 18.685, 10499.078, 431.867, 52904.560 25/06/16,11:04:25,14,10,1, 11.9,1,1, 18.685, 10499.069, 431.886, 52904.541 25/06/16,11:04:25,15,10,1, 11.9,1,1, 18.685, 10499.084, 431.895, 52904.555 25/06/16,11:04:25,16,10,1, 11.9,1,1, 18.685, 10499.069, 431.891, 52904.527 25/06/16,11:04:25,17,10,1, 11.9,1,1, 18.685, 10499.106, 431.902, 52904.504 25/06/16,11:04:25,18,10,1, 11.9,1,1, 18.685, 10499.077, 431.911, 52904.533 25/06/16,11:04:25,19,10,1, 11.9,1,1, 18.685, 10499.096, 431.925, 52904.618 25/06/16,11:04:26,00,10,1, 11.9,1,1, 18.680, 10499.089, 431.925, 52904.618 25/06/16,11:04:26,01,10,1, 11.9,1,1, 18.680, 10499.114, 431.924, 52904.599 25/06/16,11:04:26,02,10,1, 11.9,1,1, 18.680, 10499.105, 431.888, 52904.533 25/06/16,11:04:26,03,10,1, 11.9,1,1, 18.680, 10499.095, 431.916, 52904.562 25/06/16,11:04:26,04,10,1, 11.9,1,1, 18.680, 10499.107, 431.923, 52904.559 25/06/16,11:04:26,05,10,1, 11.9,1,1, 18.680, 10499.117, 431.899, 52904.563 25/06/16,11:04:26,06,10,1, 11.9,1,1, 18.680, 10499.129, 431.920, 52904.536 25/06/16,11:04:26,07,10,1, 11.9,1,1, 18.680, 10499.116, 431.931, 52904.558 25/06/16,11:04:26,08,10,1, 11.9,1,1, 18.680, 10499.113, 431.918, 52904.543 25/06/16,11:04:26,09,10,1, 11.9,1,1, 18.680, 10499.139, 431.927, 52904.550 25/06/16,11:04:26,10,10,1, 11.9,1,1, 18.680, 10499.141, 431.922, 52904.505 25/06/16,11:04:26,11,10,1, 11.9,1,1, 18.680, 10499.136, 431.926, 52904.610 25/06/16,11:04:26,12,10,1, 11.9,1,1, 18.680, 10499.149, 431.933, 52904.514 25/06/16,11:04:26,13,10,1, 11.9,1,1, 18.680, 10499.121, 431.931, 52904.545 25/06/16,11:04:26,14,10,1, 11.9,1,1, 18.680, 10499.121, 431.915, 52904.496 25/06/16,11:04:26,15,10,1, 11.9,1,1, 18.680, 10499.119, 431.926, 52904.485 25/06/16,11:04:26,16,10,1, 11.9,1,1, 18.680, 10499.139, 431.940, 52904.605 25/06/16,11:04:26,17,10,1, 11.9,1,1, 18.680, 10499.134, 431.945, 52904.493 25/06/16,11:04:26,18,10,1, 11.9,1,1, 18.680, 10499.130, 431.955, 52904.537 25/06/16,11:04:26,19,10,1, 11.9,1,1, 18.680, 10499.143, 431.922, 52904.537 25/06/16,11:04:27,00,10,1, 11.9,1,1, 18.679, 10499.139, 431.922, 52904.537 25/06/16,11:04:27,01,10,1, 11.9,1,1, 18.679, 10499.161, 431.948, 52904.620 25/06/16,11:04:27,02,10,1, 11.9,1,1, 18.679, 10499.138, 431.963, 52904.763 25/06/16,11:04:27,03,10,1, 11.9,1,1, 18.679, 10499.146, 431.971, 52904.628 25/06/16,11:04:27,04,10,1, 11.9,1,1, 18.679, 10499.149, 431.932, 52904.579 25/06/16,11:04:27,05,10,1, 11.9,1,1, 18.679, 10499.166, 431.963, 52904.493 25/06/16,11:04:27,06,10,1, 11.9,1,1, 18.679, 10499.154, 431.936, 52904.564 25/06/16,11:04:27,07,10,1, 11.9,1,1, 18.679, 10499.144, 431.963, 52904.613 25/06/16,11:04:27,08,10,1, 11.9,1,1, 18.679, 10499.164, 431.942, 52904.529 25/06/16,11:04:27,09,10,1, 11.9,1,1, 18.679, 10499.166, 431.946, 52904.575 25/06/16,11:04:27,10,10,1, 11.9,1,1, 18.679, 10499.169, 431.967, 52904.590 25/06/16,11:04:27,11,10,1, 11.9,1,1, 18.679, 10499.187, 431.942, 52904.585 25/06/16,11:04:27,12,10,1, 11.9,1,1, 18.679, 10499.164, 431.950, 52904.567 25/06/16,11:04:27,13,10,1, 11.9,1,1, 18.679, 10499.192, 431.972, 52904.566 25/06/16,11:04:27,14,10,1, 11.9,1,1, 18.679, 10499.190, 431.957, 52904.584 25/06/16,11:04:27,15,10,1, 11.9,1,1, 18.679, 10499.173, 431.953, 52904.566 25/06/16,11:04:27,16,10,1, 11.9,1,1, 18.679, 10499.173, 431.995, 52904.591 25/06/16,11:04:27,17,10,1, 11.9,1,1, 18.679, 10499.147, 431.962, 52904.549 25/06/16,11:04:27,18,10,1, 11.9,1,1, 18.679, 10499.166, 431.961, 52904.528 25/06/16,11:04:27,19,10,1, 11.9,1,1, 18.679, 10499.170, 431.976, 52904.564 25/06/16,11:04:28,00,10,1, 11.9,1,1, 18.682, 10499.164, 431.976, 52904.564 25/06/16,11:04:28,01,10,1, 11.9,1,1, 18.682, 10499.136, 431.972, 52904.540 25/06/16,11:04:28,02,10,1, 11.9,1,1, 18.682, 10499.157, 431.995, 52904.488 25/06/16,11:04:28,03,10,1, 11.9,1,1, 18.682, 10499.167, 431.950, 52904.537 25/06/16,11:04:28,04,10,1, 11.9,1,1, 18.682, 10499.180, 431.980, 52904.576 25/06/16,11:04:28,05,10,1, 11.9,1,1, 18.682, 10499.182, 431.961, 52904.560 25/06/16,11:04:28,06,10,1, 11.9,1,1, 18.682, 10499.178, 431.971, 52904.573 25/06/16,11:04:28,07,10,1, 11.9,1,1, 18.682, 10499.202, 431.987, 52904.540 25/06/16,11:04:28,08,10,1, 11.9,1,1, 18.682, 10499.178, 432.001, 52904.586 25/06/16,11:04:28,09,10,1, 11.9,1,1, 18.682, 10499.206, 431.977, 52904.550 25/06/16,11:04:28,10,10,1, 11.9,1,1, 18.682, 10499.196, 431.991, 52904.603 25/06/16,11:04:28,11,10,1, 11.9,1,1, 18.682, 10499.210, 431.993, 52904.564 25/06/16,11:04:28,12,10,1, 11.9,1,1, 18.682, 10499.207, 432.009, 52904.638 25/06/16,11:04:28,13,10,1, 11.9,1,1, 18.682, 10499.178, 431.998, 52904.595 25/06/16,11:04:28,14,10,1, 11.9,1,1, 18.682, 10499.205, 432.008, 52904.535 25/06/16,11:04:28,15,10,1, 11.9,1,1, 18.682, 10499.193, 431.994, 52904.617 25/06/16,11:04:28,16,10,1, 11.9,1,1, 18.682, 10499.217, 431.999, 52904.555 25/06/16,11:04:28,17,10,1, 11.9,1,1, 18.682, 10499.216, 432.019, 52904.586 25/06/16,11:04:28,18,10,1, 11.9,1,1, 18.682, 10499.238, 431.982, 52904.582 25/06/16,11:04:28,19,10,1, 11.9,1,1, 18.682, 10499.210, 432.010, 52904.599 25/06/16,11:04:29,00,10,1, 11.9,1,1, 18.687, 10499.206, 432.010, 52904.599 25/06/16,11:04:29,01,10,1, 11.9,1,1, 18.687, 10499.231, 432.000, 52904.524 25/06/16,11:04:29,02,10,1, 11.9,1,1, 18.687, 10499.218, 432.017, 52904.561 25/06/16,11:04:29,03,10,1, 11.9,1,1, 18.687, 10499.220, 432.021, 52904.560 25/06/16,11:04:29,04,10,1, 11.9,1,1, 18.687, 10499.224, 431.990, 52904.621 25/06/16,11:04:29,05,10,1, 11.9,1,1, 18.687, 10499.231, 432.022, 52904.574 25/06/16,11:04:29,06,10,1, 11.9,1,1, 18.687, 10499.200, 431.998, 52904.575 25/06/16,11:04:29,07,10,1, 11.9,1,1, 18.687, 10499.223, 432.009, 52904.502 25/06/16,11:04:29,08,10,1, 11.9,1,1, 18.687, 10499.230, 432.028, 52904.629 25/06/16,11:04:29,09,10,1, 11.9,1,1, 18.687, 10499.220, 432.014, 52904.543 25/06/16,11:04:29,10,10,1, 11.9,1,1, 18.687, 10499.257, 432.009, 52904.547 25/06/16,11:04:29,11,10,1, 11.9,1,1, 18.687, 10499.211, 432.036, 52904.591 25/06/16,11:04:29,12,10,1, 11.9,1,1, 18.687, 10499.258, 432.015, 52904.570 25/06/16,11:04:29,13,10,1, 11.9,1,1, 18.687, 10499.249, 432.029, 52904.586 25/06/16,11:04:29,14,10,1, 11.9,1,1, 18.687, 10499.242, 432.035, 52904.571 25/06/16,11:04:29,15,10,1, 11.9,1,1, 18.687, 10499.254, 432.008, 52904.606 25/06/16,11:04:29,16,10,1, 11.9,1,1, 18.687, 10499.256, 432.042, 52904.611 25/06/16,11:04:29,17,10,1, 11.9,1,1, 18.687, 10499.255, 432.032, 52904.668 25/06/16,11:04:29,18,10,1, 11.9,1,1, 18.687, 10499.274, 432.026, 52904.661 25/06/16,11:04:29,19,10,1, 11.9,1,1, 18.687, 10499.258, 432.031, 52904.586 25/06/16,11:04:30,00,10,1, 11.9,1,1, 18.687, 10499.256, 432.031, 52904.586 25/06/16,11:04:30,01,10,1, 11.9,1,1, 18.687, 10499.283, 432.037, 52904.601 25/06/16,11:04:30,02,10,1, 11.9,1,1, 18.687, 10499.253, 432.033, 52904.629 25/06/16,11:04:30,03,10,1, 11.9,1,1, 18.687, 10499.273, 432.027, 52904.550 25/06/16,11:04:30,04,10,1, 11.9,1,1, 18.687, 10499.267, 432.033, 52904.578 25/06/16,11:04:30,05,10,1, 11.9,1,1, 18.687, 10499.284, 432.053, 52904.609 25/06/16,11:04:30,06,10,1, 11.9,1,1, 18.687, 10499.278, 432.045, 52904.647 25/06/16,11:04:30,07,10,1, 11.9,1,1, 18.687, 10499.280, 432.062, 52904.640 25/06/16,11:04:30,08,10,1, 11.9,1,1, 18.687, 10499.300, 432.047, 52904.656 25/06/16,11:04:30,09,10,1, 11.9,1,1, 18.687, 10499.286, 432.026, 52904.649 25/06/16,11:04:30,10,10,1, 11.9,1,1, 18.687, 10499.303, 432.059, 52904.601 25/06/16,11:04:30,11,10,1, 11.9,1,1, 18.687, 10499.289, 432.034, 52904.576 25/06/16,11:04:30,12,10,1, 11.9,1,1, 18.687, 10499.293, 432.053, 52904.582 25/06/16,11:04:30,13,10,1, 11.9,1,1, 18.687, 10499.278, 432.027, 52904.582 25/06/16,11:04:30,14,10,1, 11.9,1,1, 18.687, 10499.290, 432.038, 52904.614 25/06/16,11:04:30,15,10,1, 11.9,1,1, 18.687, 10499.324, 432.032, 52904.557 25/06/16,11:04:30,16,10,1, 11.9,1,1, 18.687, 10499.312, 432.049, 52904.571 25/06/16,11:04:30,17,10,1, 11.9,1,1, 18.687, 10499.310, 432.064, 52904.678 25/06/16,11:04:30,18,10,1, 11.9,1,1, 18.687, 10499.304, 432.069, 52904.612 25/06/16,11:04:30,19,10,1, 11.9,1,1, 18.687, 10499.300, 432.046, 52904.549 25/06/16,11:04:31,00,10,1, 11.9,1,1, 18.684, 10499.297, 432.046, 52904.549 25/06/16,11:04:31,01,10,1, 11.9,1,1, 18.684, 10499.307, 432.046, 52904.570 25/06/16,11:04:31,02,10,1, 11.9,1,1, 18.684, 10499.285, 432.057, 52904.659 25/06/16,11:04:31,03,10,1, 11.9,1,1, 18.684, 10499.302, 432.071, 52904.611 25/06/16,11:04:31,04,10,1, 11.9,1,1, 18.684, 10499.305, 432.077, 52904.616 25/06/16,11:04:31,05,10,1, 11.9,1,1, 18.684, 10499.322, 432.084, 52904.535 25/06/16,11:04:31,06,10,1, 11.9,1,1, 18.684, 10499.322, 432.065, 52904.587 25/06/16,11:04:31,07,10,1, 11.9,1,1, 18.684, 10499.333, 432.044, 52904.549 25/06/16,11:04:31,08,10,1, 11.9,1,1, 18.684, 10499.334, 432.077, 52904.656 25/06/16,11:04:31,09,10,1, 11.9,1,1, 18.684, 10499.316, 432.059, 52904.625 25/06/16,11:04:31,10,10,1, 11.9,1,1, 18.684, 10499.333, 432.062, 52904.597 25/06/16,11:04:31,11,10,1, 11.9,1,1, 18.684, 10499.331, 432.068, 52904.701 25/06/16,11:04:31,12,10,1, 11.9,1,1, 18.684, 10499.338, 432.078, 52904.663 25/06/16,11:04:31,13,10,1, 11.9,1,1, 18.684, 10499.318, 432.067, 52904.575 25/06/16,11:04:31,14,10,1, 11.9,1,1, 18.684, 10499.332, 432.057, 52904.555 25/06/16,11:04:31,15,10,1, 11.9,1,1, 18.684, 10499.338, 432.066, 52904.663 25/06/16,11:04:31,16,10,1, 11.9,1,1, 18.684, 10499.345, 432.084, 52904.649 25/06/16,11:04:31,17,10,1, 11.9,1,1, 18.684, 10499.342, 432.065, 52904.586 25/06/16,11:04:31,18,10,1, 11.9,1,1, 18.684, 10499.340, 432.073, 52904.573 25/06/16,11:04:31,19,10,1, 11.9,1,1, 18.684, 10499.352, 432.064, 52904.596 25/06/16,11:04:32,00,10,1, 11.9,1,1, 18.686, 10499.347, 432.064, 52904.596 25/06/16,11:04:32,01,10,1, 11.9,1,1, 18.686, 10499.355, 432.074, 52904.592 25/06/16,11:04:32,02,10,1, 11.9,1,1, 18.686, 10499.345, 432.086, 52904.619 25/06/16,11:04:32,03,10,1, 11.9,1,1, 18.686, 10499.357, 432.097, 52904.586 25/06/16,11:04:32,04,10,1, 11.9,1,1, 18.686, 10499.355, 432.089, 52904.611 25/06/16,11:04:32,05,10,1, 11.9,1,1, 18.686, 10499.361, 432.089, 52904.611 25/06/16,11:04:32,06,10,1, 11.9,1,1, 18.686, 10499.351, 432.081, 52904.646 25/06/16,11:04:32,07,10,1, 11.9,1,1, 18.686, 10499.374, 432.078, 52904.607 25/06/16,11:04:32,08,10,1, 11.9,1,1, 18.686, 10499.378, 432.085, 52904.624 25/06/16,11:04:32,09,10,1, 11.9,1,1, 18.686, 10499.355, 432.089, 52904.630 25/06/16,11:04:32,10,10,1, 11.9,1,1, 18.686, 10499.360, 432.072, 52904.647 25/06/16,11:04:32,11,10,1, 11.9,1,1, 18.686, 10499.363, 432.107, 52904.651 25/06/16,11:04:32,12,10,1, 11.9,1,1, 18.686, 10499.378, 432.083, 52904.630 25/06/16,11:04:32,13,10,1, 11.9,1,1, 18.686, 10499.378, 432.092, 52904.647 25/06/16,11:04:32,14,10,1, 11.9,1,1, 18.686, 10499.376, 432.091, 52904.638 25/06/16,11:04:32,15,10,1, 11.9,1,1, 18.686, 10499.357, 432.086, 52904.623 25/06/16,11:04:32,16,10,1, 11.9,1,1, 18.686, 10499.368, 432.102, 52904.624 25/06/16,11:04:32,17,10,1, 11.9,1,1, 18.686, 10499.363, 432.095, 52904.630 25/06/16,11:04:32,18,10,1, 11.9,1,1, 18.686, 10499.370, 432.106, 52904.651 25/06/16,11:04:32,19,10,1, 11.9,1,1, 18.686, 10499.369, 432.092, 52904.603 25/06/16,11:04:33,00,10,1, 11.9,1,1, 18.683, 10499.364, 432.092, 52904.603 25/06/16,11:04:33,01,10,1, 11.9,1,1, 18.683, 10499.351, 432.111, 52904.660 25/06/16,11:04:33,02,10,1, 11.9,1,1, 18.683, 10499.385, 432.079, 52904.592 25/06/16,11:04:33,03,10,1, 11.9,1,1, 18.683, 10499.367, 432.105, 52904.584 25/06/16,11:04:33,04,10,1, 11.9,1,1, 18.683, 10499.355, 432.088, 52904.626 25/06/16,11:04:33,05,10,1, 11.9,1,1, 18.683, 10499.390, 432.103, 52904.654 25/06/16,11:04:33,06,10,1, 11.9,1,1, 18.683, 10499.378, 432.091, 52904.648 25/06/16,11:04:33,07,10,1, 11.9,1,1, 18.683, 10499.376, 432.123, 52904.697 25/06/16,11:04:33,08,10,1, 11.9,1,1, 18.683, 10499.415, 432.115, 52904.686 25/06/16,11:04:33,09,10,1, 11.9,1,1, 18.683, 10499.408, 432.078, 52904.631 25/06/16,11:04:33,10,10,1, 11.9,1,1, 18.683, 10499.389, 432.098, 52904.598 25/06/16,11:04:33,11,10,1, 11.9,1,1, 18.683, 10499.382, 432.114, 52904.664 25/06/16,11:04:33,12,10,1, 11.9,1,1, 18.683, 10499.385, 432.098, 52904.630 25/06/16,11:04:33,13,10,1, 11.9,1,1, 18.683, 10499.378, 432.103, 52904.606 25/06/16,11:04:33,14,10,1, 11.9,1,1, 18.683, 10499.393, 432.123, 52904.613 25/06/16,11:04:33,15,10,1, 11.9,1,1, 18.683, 10499.392, 432.124, 52904.641 25/06/16,11:04:33,16,10,1, 11.9,1,1, 18.683, 10499.400, 432.087, 52904.652 25/06/16,11:04:33,17,10,1, 11.9,1,1, 18.683, 10499.403, 432.110, 52904.634 25/06/16,11:04:33,18,10,1, 11.9,1,1, 18.683, 10499.413, 432.116, 52904.599 25/06/16,11:04:33,19,10,1, 11.9,1,1, 18.683, 10499.401, 432.111, 52904.631 25/06/16,11:04:34,00,09,1, 12.0,1,1, 18.681, 10499.398, 432.111, 52904.631 25/06/16,11:04:34,01,09,1, 12.0,1,1, 18.681, 10499.396, 432.115, 52904.598 25/06/16,11:04:34,02,09,1, 12.0,1,1, 18.681, 10499.394, 432.119, 52904.667 25/06/16,11:04:34,03,09,1, 12.0,1,1, 18.681, 10499.402, 432.123, 52904.692 25/06/16,11:04:34,04,09,1, 12.0,1,1, 18.681, 10499.416, 432.119, 52904.603 25/06/16,11:04:34,05,09,1, 12.0,1,1, 18.681, 10499.422, 432.110, 52904.687 25/06/16,11:04:34,06,09,1, 12.0,1,1, 18.681, 10499.409, 432.120, 52904.552 25/06/16,11:04:34,07,09,1, 12.0,1,1, 18.681, 10499.442, 432.136, 52904.649 25/06/16,11:04:34,08,09,1, 12.0,1,1, 18.681, 10499.421, 432.110, 52904.683 25/06/16,11:04:34,09,09,1, 12.0,1,1, 18.681, 10499.449, 432.114, 52904.654 25/06/16,11:04:34,10,09,1, 12.0,1,1, 18.681, 10499.442, 432.138, 52904.614 25/06/16,11:04:34,11,09,1, 12.0,1,1, 18.681, 10499.414, 432.129, 52904.682 25/06/16,11:04:34,12,09,1, 12.0,1,1, 18.681, 10499.433, 432.127, 52904.585 25/06/16,11:04:34,13,09,1, 12.0,1,1, 18.681, 10499.415, 432.128, 52904.688 25/06/16,11:04:34,14,09,1, 12.0,1,1, 18.681, 10499.430, 432.144, 52904.708 25/06/16,11:04:34,15,09,1, 12.0,1,1, 18.681, 10499.417, 432.118, 52904.578 25/06/16,11:04:34,16,09,1, 12.0,1,1, 18.681, 10499.467, 432.122, 52904.599 25/06/16,11:04:34,17,09,1, 12.0,1,1, 18.681, 10499.434, 432.139, 52904.596 25/06/16,11:04:34,18,09,1, 12.0,1,1, 18.681, 10499.444, 432.169, 52904.645 25/06/16,11:04:34,19,09,1, 12.0,1,1, 18.681, 10499.445, 432.158, 52904.653 25/06/16,11:04:35,00,09,1, 11.9,1,1, 18.685, 10499.439, 432.158, 52904.653 25/06/16,11:04:35,01,09,1, 11.9,1,1, 18.685, 10499.439, 432.156, 52904.638 25/06/16,11:04:35,02,09,1, 11.9,1,1, 18.685, 10499.452, 432.159, 52904.672 25/06/16,11:04:35,03,09,1, 11.9,1,1, 18.685, 10499.420, 432.146, 52904.626 25/06/16,11:04:35,04,09,1, 11.9,1,1, 18.685, 10499.437, 432.146, 52904.673 25/06/16,11:04:35,05,09,1, 11.9,1,1, 18.685, 10499.438, 432.161, 52904.626 25/06/16,11:04:35,06,09,1, 11.9,1,1, 18.685, 10499.450, 432.138, 52904.679 25/06/16,11:04:35,07,09,1, 11.9,1,1, 18.685, 10499.441, 432.127, 52904.595 25/06/16,11:04:35,08,09,1, 11.9,1,1, 18.685, 10499.444, 432.157, 52904.591 25/06/16,11:04:35,09,09,1, 11.9,1,1, 18.685, 10499.458, 432.172, 52904.664 25/06/16,11:04:35,10,09,1, 11.9,1,1, 18.685, 10499.462, 432.153, 52904.632 25/06/16,11:04:35,11,09,1, 11.9,1,1, 18.685, 10499.447, 432.144, 52904.586 25/06/16,11:04:35,12,09,1, 11.9,1,1, 18.685, 10499.449, 432.174, 52904.678 25/06/16,11:04:35,13,09,1, 11.9,1,1, 18.685, 10499.459, 432.183, 52904.578 25/06/16,11:04:35,14,09,1, 11.9,1,1, 18.685, 10499.462, 432.154, 52904.624 25/06/16,11:04:35,15,09,1, 11.9,1,1, 18.685, 10499.455, 432.162, 52904.677 25/06/16,11:04:35,16,09,1, 11.9,1,1, 18.685, 10499.455, 432.154, 52904.615 25/06/16,11:04:35,17,09,1, 11.9,1,1, 18.685, 10499.477, 432.155, 52904.630 25/06/16,11:04:35,18,09,1, 11.9,1,1, 18.685, 10499.460, 432.148, 52904.617 25/06/16,11:04:35,19,09,1, 11.9,1,1, 18.685, 10499.470, 432.145, 52904.609 25/06/16,11:04:36,00,10,1, 11.9,1,1, 18.688, 10499.464, 432.145, 52904.609 25/06/16,11:04:36,01,10,1, 11.9,1,1, 18.688, 10499.445, 432.199, 52904.681 25/06/16,11:04:36,02,10,1, 11.9,1,1, 18.688, 10499.478, 432.169, 52904.588 25/06/16,11:04:36,03,10,1, 11.9,1,1, 18.688, 10499.460, 432.166, 52904.685 25/06/16,11:04:36,04,10,1, 11.9,1,1, 18.688, 10499.475, 432.148, 52904.632 25/06/16,11:04:36,05,10,1, 11.9,1,1, 18.688, 10499.455, 432.178, 52904.590 25/06/16,11:04:36,06,10,1, 11.9,1,1, 18.688, 10499.477, 432.165, 52904.640 25/06/16,11:04:36,07,10,1, 11.9,1,1, 18.688, 10499.479, 432.154, 52904.607 25/06/16,11:04:36,08,10,1, 11.9,1,1, 18.688, 10499.491, 432.135, 52904.598 25/06/16,11:04:36,09,10,1, 11.9,1,1, 18.688, 10499.462, 432.161, 52904.651 25/06/16,11:04:36,10,10,1, 11.9,1,1, 18.688, 10499.509, 432.151, 52904.655 25/06/16,11:04:36,11,10,1, 11.9,1,1, 18.688, 10499.510, 432.159, 52904.608 25/06/16,11:04:36,12,10,1, 11.9,1,1, 18.688, 10499.510, 432.164, 52904.633 25/06/16,11:04:36,13,10,1, 11.9,1,1, 18.688, 10499.503, 432.180, 52904.637 25/06/16,11:04:36,14,10,1, 11.9,1,1, 18.688, 10499.502, 432.172, 52904.643 25/06/16,11:04:36,15,10,1, 11.9,1,1, 18.688, 10499.513, 432.171, 52904.683 25/06/16,11:04:36,16,10,1, 11.9,1,1, 18.688, 10499.496, 432.170, 52904.641 25/06/16,11:04:36,17,10,1, 11.9,1,1, 18.688, 10499.506, 432.153, 52904.572 25/06/16,11:04:36,18,10,1, 11.9,1,1, 18.688, 10499.511, 432.177, 52904.578 25/06/16,11:04:36,19,10,1, 11.9,1,1, 18.688, 10499.516, 432.178, 52904.625 25/06/16,11:04:37,00,10,1, 11.9,1,1, 18.687, 10499.514, 432.178, 52904.625 25/06/16,11:04:37,01,10,1, 11.9,1,1, 18.687, 10499.491, 432.153, 52904.674 25/06/16,11:04:37,02,10,1, 11.9,1,1, 18.687, 10499.492, 432.197, 52904.673 25/06/16,11:04:37,03,10,1, 11.9,1,1, 18.687, 10499.511, 432.170, 52904.658 25/06/16,11:04:37,04,10,1, 11.9,1,1, 18.687, 10499.548, 432.169, 52904.607 25/06/16,11:04:37,05,10,1, 11.9,1,1, 18.687, 10499.506, 432.177, 52904.698 25/06/16,11:04:37,06,10,1, 11.9,1,1, 18.687, 10499.537, 432.202, 52904.654 25/06/16,11:04:37,07,10,1, 11.9,1,1, 18.687, 10499.519, 432.164, 52904.618 25/06/16,11:04:37,08,10,1, 11.9,1,1, 18.687, 10499.508, 432.155, 52904.591 25/06/16,11:04:37,09,10,1, 11.9,1,1, 18.687, 10499.534, 432.159, 52904.650 25/06/16,11:04:37,10,10,1, 11.9,1,1, 18.687, 10499.504, 432.156, 52904.594 25/06/16,11:04:37,11,10,1, 11.9,1,1, 18.687, 10499.518, 432.173, 52904.654 25/06/16,11:04:37,12,10,1, 11.9,1,1, 18.687, 10499.518, 432.166, 52904.645 25/06/16,11:04:37,13,10,1, 11.9,1,1, 18.687, 10499.546, 432.165, 52904.631 25/06/16,11:04:37,14,10,1, 11.9,1,1, 18.687, 10499.511, 432.173, 52904.653 25/06/16,11:04:37,15,10,1, 11.9,1,1, 18.687, 10499.515, 432.176, 52904.700 25/06/16,11:04:37,16,10,1, 11.9,1,1, 18.687, 10499.534, 432.178, 52904.624 25/06/16,11:04:37,17,10,1, 11.9,1,1, 18.687, 10499.512, 432.179, 52904.645 25/06/16,11:04:37,18,10,1, 11.9,1,1, 18.687, 10499.522, 432.168, 52904.640 25/06/16,11:04:37,19,10,1, 11.9,1,1, 18.687, 10499.516, 432.160, 52904.644 25/06/16,11:04:38,00,09,1, 11.9,1,1, 18.688, 10499.514, 432.160, 52904.644 25/06/16,11:04:38,01,09,1, 11.9,1,1, 18.688, 10499.525, 432.188, 52904.616 25/06/16,11:04:38,02,09,1, 11.9,1,1, 18.688, 10499.534, 432.174, 52904.602 25/06/16,11:04:38,03,09,1, 11.9,1,1, 18.688, 10499.529, 432.156, 52904.549 25/06/16,11:04:38,04,09,1, 11.9,1,1, 18.688, 10499.517, 432.204, 52904.668 25/06/16,11:04:38,05,09,1, 11.9,1,1, 18.688, 10499.518, 432.191, 52904.618 25/06/16,11:04:38,06,09,1, 11.9,1,1, 18.688, 10499.536, 432.201, 52904.612 25/06/16,11:04:38,07,09,1, 11.9,1,1, 18.688, 10499.538, 432.179, 52904.624 25/06/16,11:04:38,08,09,1, 11.9,1,1, 18.688, 10499.549, 432.192, 52904.568 25/06/16,11:04:38,09,09,1, 11.9,1,1, 18.688, 10499.538, 432.184, 52904.625 25/06/16,11:04:38,10,09,1, 11.9,1,1, 18.688, 10499.533, 432.198, 52904.621 25/06/16,11:04:38,11,09,1, 11.9,1,1, 18.688, 10499.569, 432.186, 52904.726 25/06/16,11:04:38,12,09,1, 11.9,1,1, 18.688, 10499.547, 432.191, 52904.678 25/06/16,11:04:38,13,09,1, 11.9,1,1, 18.688, 10499.531, 432.171, 52904.636 25/06/16,11:04:38,14,09,1, 11.9,1,1, 18.688, 10499.552, 432.235, 52904.684 25/06/16,11:04:38,15,09,1, 11.9,1,1, 18.688, 10499.546, 432.198, 52904.721 25/06/16,11:04:38,16,09,1, 11.9,1,1, 18.688, 10499.566, 432.204, 52904.627 25/06/16,11:04:38,17,09,1, 11.9,1,1, 18.688, 10499.565, 432.216, 52904.590 25/06/16,11:04:38,18,09,1, 11.9,1,1, 18.688, 10499.561, 432.194, 52904.650 25/06/16,11:04:38,19,09,1, 11.9,1,1, 18.688, 10499.531, 432.192, 52904.657 25/06/16,11:04:39,00,09,1, 11.9,1,1, 18.690, 10499.531, 432.192, 52904.657 25/06/16,11:04:39,01,09,1, 11.9,1,1, 18.690, 10499.557, 432.168, 52904.622 25/06/16,11:04:39,02,09,1, 11.9,1,1, 18.690, 10499.577, 432.184, 52904.564 25/06/16,11:04:39,03,09,1, 11.9,1,1, 18.690, 10499.548, 432.205, 52904.600 25/06/16,11:04:39,04,09,1, 11.9,1,1, 18.690, 10499.564, 432.213, 52904.685 25/06/16,11:04:39,05,09,1, 11.9,1,1, 18.690, 10499.535, 432.208, 52904.614 25/06/16,11:04:39,06,09,1, 11.9,1,1, 18.690, 10499.543, 432.214, 52904.617 25/06/16,11:04:39,07,09,1, 11.9,1,1, 18.690, 10499.558, 432.199, 52904.627 25/06/16,11:04:39,08,09,1, 11.9,1,1, 18.690, 10499.553, 432.229, 52904.661 25/06/16,11:04:39,09,09,1, 11.9,1,1, 18.690, 10499.546, 432.233, 52904.596 25/06/16,11:04:39,10,09,1, 11.9,1,1, 18.690, 10499.570, 432.203, 52904.608 25/06/16,11:04:39,11,09,1, 11.9,1,1, 18.690, 10499.592, 432.209, 52904.653 25/06/16,11:04:39,12,09,1, 11.9,1,1, 18.690, 10499.548, 432.222, 52904.624 25/06/16,11:04:39,13,09,1, 11.9,1,1, 18.690, 10499.586, 432.215, 52904.658 25/06/16,11:04:39,14,09,1, 11.9,1,1, 18.690, 10499.570, 432.205, 52904.622 25/06/16,11:04:39,15,09,1, 11.9,1,1, 18.690, 10499.573, 432.217, 52904.651 25/06/16,11:04:39,16,09,1, 11.9,1,1, 18.690, 10499.552, 432.218, 52904.703 25/06/16,11:04:39,17,09,1, 11.9,1,1, 18.690, 10499.560, 432.225, 52904.637 25/06/16,11:04:39,18,09,1, 11.9,1,1, 18.690, 10499.569, 432.206, 52904.676 25/06/16,11:04:39,19,09,1, 11.9,1,1, 18.690, 10499.585, 432.233, 52904.658 25/06/16,11:04:40,00,09,1, 11.9,1,1, 18.685, 10499.581, 432.233, 52904.658 25/06/16,11:04:40,01,09,1, 11.9,1,1, 18.685, 10499.578, 432.215, 52904.688 25/06/16,11:04:40,02,09,1, 11.9,1,1, 18.685, 10499.560, 432.236, 52904.599 25/06/16,11:04:40,03,09,1, 11.9,1,1, 18.685, 10499.590, 432.215, 52904.598 25/06/16,11:04:40,04,09,1, 11.9,1,1, 18.685, 10499.563, 432.216, 52904.663 25/06/16,11:04:40,05,09,1, 11.9,1,1, 18.685, 10499.571, 432.209, 52904.635 25/06/16,11:04:40,06,09,1, 11.9,1,1, 18.685, 10499.554, 432.231, 52904.695 25/06/16,11:04:40,07,09,1, 11.9,1,1, 18.685, 10499.561, 432.240, 52904.674 25/06/16,11:04:40,08,09,1, 11.9,1,1, 18.685, 10499.594, 432.252, 52904.621 25/06/16,11:04:40,09,09,1, 11.9,1,1, 18.685, 10499.560, 432.259, 52904.646 25/06/16,11:04:40,10,09,1, 11.9,1,1, 18.685, 10499.559, 432.243, 52904.679 25/06/16,11:04:40,11,09,1, 11.9,1,1, 18.685, 10499.577, 432.258, 52904.598 25/06/16,11:04:40,12,09,1, 11.9,1,1, 18.685, 10499.588, 432.241, 52904.591 25/06/16,11:04:40,13,09,1, 11.9,1,1, 18.685, 10499.600, 432.251, 52904.684 25/06/16,11:04:40,14,09,1, 11.9,1,1, 18.685, 10499.576, 432.243, 52904.693 25/06/16,11:04:40,15,09,1, 11.9,1,1, 18.685, 10499.591, 432.244, 52904.631 25/06/16,11:04:40,16,09,1, 11.9,1,1, 18.685, 10499.593, 432.248, 52904.638 25/06/16,11:04:40,17,09,1, 11.9,1,1, 18.685, 10499.575, 432.240, 52904.589 25/06/16,11:04:40,18,09,1, 11.9,1,1, 18.685, 10499.575, 432.240, 52904.601 25/06/16,11:04:40,19,09,1, 11.9,1,1, 18.685, 10499.584, 432.261, 52904.621 25/06/16,11:04:41,00,09,1, 11.9,1,1, 18.693, 10499.581, 432.261, 52904.621 25/06/16,11:04:41,01,09,1, 11.9,1,1, 18.693, 10499.588, 432.261, 52904.652 25/06/16,11:04:41,02,09,1, 11.9,1,1, 18.693, 10499.571, 432.271, 52904.677 25/06/16,11:04:41,03,09,1, 11.9,1,1, 18.693, 10499.571, 432.274, 52904.726 25/06/16,11:04:41,04,09,1, 11.9,1,1, 18.693, 10499.593, 432.247, 52904.642 25/06/16,11:04:41,05,09,1, 11.9,1,1, 18.693, 10499.570, 432.292, 52904.714 25/06/16,11:04:41,06,09,1, 11.9,1,1, 18.693, 10499.599, 432.266, 52904.620 25/06/16,11:04:41,07,09,1, 11.9,1,1, 18.693, 10499.578, 432.255, 52904.625 25/06/16,11:04:41,08,09,1, 11.9,1,1, 18.693, 10499.594, 432.252, 52904.631 25/06/16,11:04:41,09,09,1, 11.9,1,1, 18.693, 10499.599, 432.270, 52904.627 25/06/16,11:04:41,10,09,1, 11.9,1,1, 18.693, 10499.621, 432.279, 52904.633 25/06/16,11:04:41,11,09,1, 11.9,1,1, 18.693, 10499.587, 432.260, 52904.632 25/06/16,11:04:41,12,09,1, 11.9,1,1, 18.693, 10499.599, 432.293, 52904.680 25/06/16,11:04:41,13,09,1, 11.9,1,1, 18.693, 10499.616, 432.258, 52904.615 25/06/16,11:04:41,14,09,1, 11.9,1,1, 18.693, 10499.620, 432.274, 52904.639 25/06/16,11:04:41,15,09,1, 11.9,1,1, 18.693, 10499.632, 432.261, 52904.616 25/06/16,11:04:41,16,09,1, 11.9,1,1, 18.693, 10499.614, 432.267, 52904.617 25/06/16,11:04:41,17,09,1, 11.9,1,1, 18.693, 10499.613, 432.270, 52904.651 25/06/16,11:04:41,18,09,1, 11.9,1,1, 18.693, 10499.613, 432.294, 52904.700 25/06/16,11:04:41,19,09,1, 11.9,1,1, 18.693, 10499.595, 432.283, 52904.635 25/06/16,11:04:42,00,09,1, 11.9,1,1, 18.689, 10499.589, 432.283, 52904.635 25/06/16,11:04:42,01,09,1, 11.9,1,1, 18.689, 10499.602, 432.282, 52904.665 25/06/16,11:04:42,02,09,1, 11.9,1,1, 18.689, 10499.608, 432.274, 52904.651 25/06/16,11:04:42,03,09,1, 11.9,1,1, 18.689, 10499.603, 432.270, 52904.644 25/06/16,11:04:42,04,09,1, 11.9,1,1, 18.689, 10499.606, 432.290, 52904.601 25/06/16,11:04:42,05,09,1, 11.9,1,1, 18.689, 10499.607, 432.280, 52904.624 25/06/16,11:04:42,06,09,1, 11.9,1,1, 18.689, 10499.623, 432.283, 52904.597 25/06/16,11:04:42,07,09,1, 11.9,1,1, 18.689, 10499.611, 432.286, 52904.720 25/06/16,11:04:42,08,09,1, 11.9,1,1, 18.689, 10499.636, 432.287, 52904.660 25/06/16,11:04:42,09,09,1, 11.9,1,1, 18.689, 10499.637, 432.290, 52904.666 25/06/16,11:04:42,10,09,1, 11.9,1,1, 18.689, 10499.623, 432.291, 52904.677 25/06/16,11:04:42,11,09,1, 11.9,1,1, 18.689, 10499.624, 432.278, 52904.670 25/06/16,11:04:42,12,09,1, 11.9,1,1, 18.689, 10499.629, 432.282, 52904.683 25/06/16,11:04:42,13,09,1, 11.9,1,1, 18.689, 10499.616, 432.291, 52904.647 25/06/16,11:04:42,14,09,1, 11.9,1,1, 18.689, 10499.641, 432.291, 52904.635 25/06/16,11:04:42,15,09,1, 11.9,1,1, 18.689, 10499.640, 432.323, 52904.700 25/06/16,11:04:42,16,09,1, 11.9,1,1, 18.689, 10499.637, 432.326, 52904.648 25/06/16,11:04:42,17,09,1, 11.9,1,1, 18.689, 10499.624, 432.296, 52904.654 25/06/16,11:04:42,18,09,1, 11.9,1,1, 18.689, 10499.594, 432.300, 52904.679 25/06/16,11:04:42,19,09,1, 11.9,1,1, 18.689, 10499.646, 432.317, 52904.667 25/06/16,11:04:43,00,10,1, 11.9,1,1, 18.685, 10499.640, 432.317, 52904.667 25/06/16,11:04:43,01,10,1, 11.9,1,1, 18.685, 10499.662, 432.289, 52904.617 25/06/16,11:04:43,02,10,1, 11.9,1,1, 18.685, 10499.649, 432.290, 52904.639 25/06/16,11:04:43,03,10,1, 11.9,1,1, 18.685, 10499.655, 432.305, 52904.731 25/06/16,11:04:43,04,10,1, 11.9,1,1, 18.685, 10499.632, 432.317, 52904.695 25/06/16,11:04:43,05,10,1, 11.9,1,1, 18.685, 10499.656, 432.305, 52904.658 25/06/16,11:04:43,06,10,1, 11.9,1,1, 18.685, 10499.649, 432.303, 52904.662 25/06/16,11:04:43,07,10,1, 11.9,1,1, 18.685, 10499.642, 432.296, 52904.641 25/06/16,11:04:43,08,10,1, 11.9,1,1, 18.685, 10499.657, 432.313, 52904.659 25/06/16,11:04:43,09,10,1, 11.9,1,1, 18.685, 10499.676, 432.315, 52904.690 25/06/16,11:04:43,10,10,1, 11.9,1,1, 18.685, 10499.674, 432.303, 52904.692 25/06/16,11:04:43,11,10,1, 11.9,1,1, 18.685, 10499.646, 432.299, 52904.660 25/06/16,11:04:43,12,10,1, 11.9,1,1, 18.685, 10499.668, 432.309, 52904.719 25/06/16,11:04:43,13,10,1, 11.9,1,1, 18.685, 10499.669, 432.318, 52904.675 25/06/16,11:04:43,14,10,1, 11.9,1,1, 18.685, 10499.652, 432.312, 52904.641 25/06/16,11:04:43,15,10,1, 11.9,1,1, 18.685, 10499.677, 432.292, 52904.659 25/06/16,11:04:43,16,10,1, 11.9,1,1, 18.685, 10499.682, 432.308, 52904.659 25/06/16,11:04:43,17,10,1, 11.9,1,1, 18.685, 10499.672, 432.332, 52904.676 25/06/16,11:04:43,18,10,1, 11.9,1,1, 18.685, 10499.670, 432.324, 52904.743 25/06/16,11:04:43,19,10,1, 11.9,1,1, 18.685, 10499.669, 432.299, 52904.616 25/06/16,11:04:44,00,09,1, 11.9,1,1, 18.690, 10499.665, 432.299, 52904.616 25/06/16,11:04:44,01,09,1, 11.9,1,1, 18.690, 10499.672, 432.326, 52904.686 25/06/16,11:04:44,02,09,1, 11.9,1,1, 18.690, 10499.666, 432.304, 52904.653 25/06/16,11:04:44,03,09,1, 11.9,1,1, 18.690, 10499.683, 432.308, 52904.651 25/06/16,11:04:44,04,09,1, 11.9,1,1, 18.690, 10499.681, 432.331, 52904.729 25/06/16,11:04:44,05,09,1, 11.9,1,1, 18.690, 10499.701, 432.311, 52904.670 25/06/16,11:04:44,06,09,1, 11.9,1,1, 18.690, 10499.686, 432.305, 52904.642 25/06/16,11:04:44,07,09,1, 11.9,1,1, 18.690, 10499.694, 432.316, 52904.684 25/06/16,11:04:44,08,09,1, 11.9,1,1, 18.690, 10499.689, 432.330, 52904.667 25/06/16,11:04:44,09,09,1, 11.9,1,1, 18.690, 10499.700, 432.312, 52904.670 25/06/16,11:04:44,10,09,1, 11.9,1,1, 18.690, 10499.687, 432.326, 52904.701 25/06/16,11:04:44,11,09,1, 11.9,1,1, 18.690, 10499.713, 432.327, 52904.719 25/06/16,11:04:44,12,09,1, 11.9,1,1, 18.690, 10499.724, 432.316, 52904.704 25/06/16,11:04:44,13,09,1, 11.9,1,1, 18.690, 10499.697, 432.352, 52904.705 25/06/16,11:04:44,14,09,1, 11.9,1,1, 18.690, 10499.689, 432.322, 52904.709 25/06/16,11:04:44,15,09,1, 11.9,1,1, 18.690, 10499.708, 432.323, 52904.694 25/06/16,11:04:44,16,09,1, 11.9,1,1, 18.690, 10499.688, 432.316, 52904.647 25/06/16,11:04:44,17,09,1, 11.9,1,1, 18.690, 10499.696, 432.315, 52904.759 25/06/16,11:04:44,18,09,1, 11.9,1,1, 18.690, 10499.682, 432.321, 52904.707 25/06/16,11:04:44,19,09,1, 11.9,1,1, 18.690, 10499.707, 432.333, 52904.729 25/06/16,11:04:45,00,09,1, 11.9,1,1, 18.690, 10499.706, 432.333, 52904.729 25/06/16,11:04:45,01,09,1, 11.9,1,1, 18.690, 10499.709, 432.320, 52904.659 25/06/16,11:04:45,02,09,1, 11.9,1,1, 18.690, 10499.720, 432.327, 52904.710 25/06/16,11:04:45,03,09,1, 11.9,1,1, 18.690, 10499.725, 432.303, 52904.585 25/06/16,11:04:45,04,09,1, 11.9,1,1, 18.690, 10499.733, 432.326, 52904.629 25/06/16,11:04:45,05,09,1, 11.9,1,1, 18.690, 10499.726, 432.322, 52904.708 25/06/16,11:04:45,06,09,1, 11.9,1,1, 18.690, 10499.727, 432.308, 52904.627 25/06/16,11:04:45,07,09,1, 11.9,1,1, 18.690, 10499.726, 432.309, 52904.622 25/06/16,11:04:45,08,09,1, 11.9,1,1, 18.690, 10499.729, 432.338, 52904.621 25/06/16,11:04:45,09,09,1, 11.9,1,1, 18.690, 10499.705, 432.334, 52904.724 25/06/16,11:04:45,10,09,1, 11.9,1,1, 18.690, 10499.729, 432.313, 52904.687 25/06/16,11:04:45,11,09,1, 11.9,1,1, 18.690, 10499.729, 432.324, 52904.639 25/06/16,11:04:45,12,09,1, 11.9,1,1, 18.690, 10499.733, 432.308, 52904.699 25/06/16,11:04:45,13,09,1, 11.9,1,1, 18.690, 10499.737, 432.297, 52904.639 25/06/16,11:04:45,14,09,1, 11.9,1,1, 18.690, 10499.740, 432.302, 52904.620 25/06/16,11:04:45,15,09,1, 11.9,1,1, 18.690, 10499.738, 432.316, 52904.658 25/06/16,11:04:45,16,09,1, 11.9,1,1, 18.690, 10499.727, 432.302, 52904.589 25/06/16,11:04:45,17,09,1, 11.9,1,1, 18.690, 10499.742, 432.309, 52904.623 25/06/16,11:04:45,18,09,1, 11.9,1,1, 18.690, 10499.733, 432.329, 52904.683 25/06/16,11:04:45,19,09,1, 11.9,1,1, 18.690, 10499.728, 432.316, 52904.646 25/06/16,11:04:46,00,09,1, 12.0,1,1, 18.687, 10499.723, 432.316, 52904.646 25/06/16,11:04:46,01,09,1, 12.0,1,1, 18.687, 10499.732, 432.301, 52904.568 25/06/16,11:04:46,02,09,1, 12.0,1,1, 18.687, 10499.748, 432.301, 52904.593 25/06/16,11:04:46,03,09,1, 12.0,1,1, 18.687, 10499.745, 432.316, 52904.648 25/06/16,11:04:46,04,09,1, 12.0,1,1, 18.687, 10499.746, 432.294, 52904.598 25/06/16,11:04:46,05,09,1, 12.0,1,1, 18.687, 10499.742, 432.309, 52904.686 25/06/16,11:04:46,06,09,1, 12.0,1,1, 18.687, 10499.741, 432.301, 52904.632 25/06/16,11:04:46,07,09,1, 12.0,1,1, 18.687, 10499.744, 432.320, 52904.628 25/06/16,11:04:46,08,09,1, 12.0,1,1, 18.687, 10499.765, 432.310, 52904.668 25/06/16,11:04:46,09,09,1, 12.0,1,1, 18.687, 10499.738, 432.306, 52904.698 25/06/16,11:04:46,10,09,1, 12.0,1,1, 18.687, 10499.771, 432.301, 52904.610 25/06/16,11:04:46,11,09,1, 12.0,1,1, 18.687, 10499.750, 432.312, 52904.683 25/06/16,11:04:46,12,09,1, 12.0,1,1, 18.687, 10499.775, 432.315, 52904.628 25/06/16,11:04:46,13,09,1, 12.0,1,1, 18.687, 10499.766, 432.312, 52904.706 25/06/16,11:04:46,14,09,1, 12.0,1,1, 18.687, 10499.751, 432.323, 52904.632 25/06/16,11:04:46,15,09,1, 12.0,1,1, 18.687, 10499.757, 432.284, 52904.652 25/06/16,11:04:46,16,09,1, 12.0,1,1, 18.687, 10499.752, 432.321, 52904.718 25/06/16,11:04:46,17,09,1, 12.0,1,1, 18.687, 10499.778, 432.332, 52904.668 25/06/16,11:04:46,18,09,1, 12.0,1,1, 18.687, 10499.801, 432.322, 52904.683 25/06/16,11:04:46,19,09,1, 12.0,1,1, 18.687, 10499.789, 432.302, 52904.713 25/06/16,11:04:47,00,09,1, 12.0,1,1, 18.691, 10499.781, 432.302, 52904.713 25/06/16,11:04:47,01,09,1, 12.0,1,1, 18.691, 10499.777, 432.309, 52904.697 25/06/16,11:04:47,02,09,1, 12.0,1,1, 18.691, 10499.764, 432.320, 52904.639 25/06/16,11:04:47,03,09,1, 12.0,1,1, 18.691, 10499.804, 432.318, 52904.700 25/06/16,11:04:47,04,09,1, 12.0,1,1, 18.691, 10499.796, 432.289, 52904.685 25/06/16,11:04:47,05,09,1, 12.0,1,1, 18.691, 10499.822, 432.294, 52904.701 25/06/16,11:04:47,06,09,1, 12.0,1,1, 18.691, 10499.813, 432.323, 52904.608 25/06/16,11:04:47,07,09,1, 12.0,1,1, 18.691, 10499.800, 432.305, 52904.721 25/06/16,11:04:47,08,09,1, 12.0,1,1, 18.691, 10499.787, 432.297, 52904.704 25/06/16,11:04:47,09,09,1, 12.0,1,1, 18.691, 10499.788, 432.322, 52904.710 25/06/16,11:04:47,10,09,1, 12.0,1,1, 18.691, 10499.799, 432.281, 52904.700 25/06/16,11:04:47,11,09,1, 12.0,1,1, 18.691, 10499.797, 432.283, 52904.697 25/06/16,11:04:47,12,09,1, 12.0,1,1, 18.691, 10499.811, 432.293, 52904.624 25/06/16,11:04:47,13,09,1, 12.0,1,1, 18.691, 10499.826, 432.296, 52904.662 25/06/16,11:04:47,14,09,1, 12.0,1,1, 18.691, 10499.825, 432.306, 52904.646 25/06/16,11:04:47,15,09,1, 12.0,1,1, 18.691, 10499.808, 432.305, 52904.684 25/06/16,11:04:47,16,09,1, 12.0,1,1, 18.691, 10499.816, 432.311, 52904.702 25/06/16,11:04:47,17,09,1, 12.0,1,1, 18.691, 10499.810, 432.270, 52904.685 25/06/16,11:04:47,18,09,1, 12.0,1,1, 18.691, 10499.816, 432.284, 52904.684 25/06/16,11:04:47,19,09,1, 12.0,1,1, 18.691, 10499.841, 432.299, 52904.657 25/06/16,11:04:48,00,09,1, 11.9,1,1, 18.687, 10499.840, 432.299, 52904.657 25/06/16,11:04:48,01,09,1, 11.9,1,1, 18.687, 10499.826, 432.286, 52904.706 25/06/16,11:04:48,02,09,1, 11.9,1,1, 18.687, 10499.816, 432.284, 52904.679 25/06/16,11:04:48,03,09,1, 11.9,1,1, 18.687, 10499.796, 432.271, 52904.601 25/06/16,11:04:48,04,09,1, 11.9,1,1, 18.687, 10499.814, 432.296, 52904.633 25/06/16,11:04:48,05,09,1, 11.9,1,1, 18.687, 10499.855, 432.295, 52904.665 25/06/16,11:04:48,06,09,1, 11.9,1,1, 18.687, 10499.833, 432.280, 52904.658 25/06/16,11:04:48,07,09,1, 11.9,1,1, 18.687, 10499.812, 432.271, 52904.637 25/06/16,11:04:48,08,09,1, 11.9,1,1, 18.687, 10499.827, 432.279, 52904.722 25/06/16,11:04:48,09,09,1, 11.9,1,1, 18.687, 10499.835, 432.265, 52904.714 25/06/16,11:04:48,10,09,1, 11.9,1,1, 18.687, 10499.835, 432.250, 52904.634 25/06/16,11:04:48,11,09,1, 11.9,1,1, 18.687, 10499.839, 432.252, 52904.599 25/06/16,11:04:48,12,09,1, 11.9,1,1, 18.687, 10499.827, 432.265, 52904.601 25/06/16,11:04:48,13,09,1, 11.9,1,1, 18.687, 10499.820, 432.281, 52904.637 25/06/16,11:04:48,14,09,1, 11.9,1,1, 18.687, 10499.855, 432.249, 52904.576 25/06/16,11:04:48,15,09,1, 11.9,1,1, 18.687, 10499.855, 432.277, 52904.632 25/06/16,11:04:48,16,09,1, 11.9,1,1, 18.687, 10499.886, 432.278, 52904.653 25/06/16,11:04:48,17,09,1, 11.9,1,1, 18.687, 10499.869, 432.272, 52904.640 25/06/16,11:04:48,18,09,1, 11.9,1,1, 18.687, 10499.833, 432.281, 52904.663 25/06/16,11:04:48,19,09,1, 11.9,1,1, 18.687, 10499.881, 432.295, 52904.661 25/06/16,11:04:49,00,09,1, 11.9,1,1, 18.694, 10499.873, 432.295, 52904.661 25/06/16,11:04:49,01,09,1, 11.9,1,1, 18.694, 10499.868, 432.278, 52904.665 25/06/16,11:04:49,02,09,1, 11.9,1,1, 18.694, 10499.885, 432.250, 52904.671 25/06/16,11:04:49,03,09,1, 11.9,1,1, 18.694, 10499.850, 432.264, 52904.576 25/06/16,11:04:49,04,09,1, 11.9,1,1, 18.694, 10499.863, 432.264, 52904.595 25/06/16,11:04:49,05,09,1, 11.9,1,1, 18.694, 10499.878, 432.233, 52904.629 25/06/16,11:04:49,06,09,1, 11.9,1,1, 18.694, 10499.878, 432.247, 52904.600 25/06/16,11:04:49,07,09,1, 11.9,1,1, 18.694, 10499.869, 432.228, 52904.520 25/06/16,11:04:49,08,09,1, 11.9,1,1, 18.694, 10499.883, 432.237, 52904.615 25/06/16,11:04:49,09,09,1, 11.9,1,1, 18.694, 10499.874, 432.243, 52904.659 25/06/16,11:04:49,10,09,1, 11.9,1,1, 18.694, 10499.877, 432.250, 52904.629 25/06/16,11:04:49,11,09,1, 11.9,1,1, 18.694, 10499.884, 432.245, 52904.646 25/06/16,11:04:49,12,09,1, 11.9,1,1, 18.694, 10499.881, 432.272, 52904.670 25/06/16,11:04:49,13,09,1, 11.9,1,1, 18.694, 10499.915, 432.229, 52904.630 25/06/16,11:04:49,14,09,1, 11.9,1,1, 18.694, 10499.900, 432.232, 52904.627 25/06/16,11:04:49,15,09,1, 11.9,1,1, 18.694, 10499.895, 432.247, 52904.616 25/06/16,11:04:49,16,09,1, 11.9,1,1, 18.694, 10499.899, 432.235, 52904.581 25/06/16,11:04:49,17,09,1, 11.9,1,1, 18.694, 10499.908, 432.241, 52904.579 25/06/16,11:04:49,18,09,1, 11.9,1,1, 18.694, 10499.922, 432.213, 52904.651 25/06/16,11:04:49,19,09,1, 11.9,1,1, 18.694, 10499.888, 432.231, 52904.632 25/06/16,11:04:50,00,09,1, 12.0,1,1, 18.687, 10499.882, 432.231, 52904.632 25/06/16,11:04:50,01,09,1, 12.0,1,1, 18.687, 10499.945, 432.231, 52904.618 25/06/16,11:04:50,02,09,1, 12.0,1,1, 18.687, 10499.896, 432.216, 52904.583 25/06/16,11:04:50,03,09,1, 12.0,1,1, 18.687, 10499.908, 432.223, 52904.569 25/06/16,11:04:50,04,09,1, 12.0,1,1, 18.687, 10499.895, 432.230, 52904.624 25/06/16,11:04:50,05,09,1, 12.0,1,1, 18.687, 10499.911, 432.212, 52904.570 25/06/16,11:04:50,06,09,1, 12.0,1,1, 18.687, 10499.930, 432.228, 52904.635 25/06/16,11:04:50,07,09,1, 12.0,1,1, 18.687, 10499.939, 432.219, 52904.703 25/06/16,11:04:50,08,09,1, 12.0,1,1, 18.687, 10499.927, 432.218, 52904.621 25/06/16,11:04:50,09,09,1, 12.0,1,1, 18.687, 10499.950, 432.234, 52904.663 25/06/16,11:04:50,10,09,1, 12.0,1,1, 18.687, 10499.924, 432.226, 52904.663 25/06/16,11:04:50,11,09,1, 12.0,1,1, 18.687, 10499.913, 432.213, 52904.620 25/06/16,11:04:50,12,09,1, 12.0,1,1, 18.687, 10499.920, 432.211, 52904.654 25/06/16,11:04:50,13,09,1, 12.0,1,1, 18.687, 10499.928, 432.218, 52904.608 25/06/16,11:04:50,14,09,1, 12.0,1,1, 18.687, 10499.947, 432.226, 52904.606 25/06/16,11:04:50,15,09,1, 12.0,1,1, 18.687, 10499.963, 432.235, 52904.632 25/06/16,11:04:50,16,09,1, 12.0,1,1, 18.687, 10499.950, 432.215, 52904.607 25/06/16,11:04:50,17,09,1, 12.0,1,1, 18.687, 10499.952, 432.200, 52904.606 25/06/16,11:04:50,18,09,1, 12.0,1,1, 18.687, 10499.957, 432.216, 52904.574 25/06/16,11:04:50,19,09,1, 12.0,1,1, 18.687, 10499.982, 432.229, 52904.614 25/06/16,11:04:51,00,08,1, 12.0,1,1, 18.691, 10499.982, 432.229, 52904.614 25/06/16,11:04:51,01,08,1, 12.0,1,1, 18.691, 10499.965, 432.200, 52904.645 25/06/16,11:04:51,02,08,1, 12.0,1,1, 18.691, 10499.925, 432.204, 52904.627 25/06/16,11:04:51,03,08,1, 12.0,1,1, 18.691, 10499.956, 432.178, 52904.600 25/06/16,11:04:51,04,08,1, 12.0,1,1, 18.691, 10499.979, 432.205, 52904.655 25/06/16,11:04:51,05,08,1, 12.0,1,1, 18.691, 10499.971, 432.209, 52904.601 25/06/16,11:04:51,06,08,1, 12.0,1,1, 18.691, 10499.964, 432.196, 52904.576 25/06/16,11:04:51,07,08,1, 12.0,1,1, 18.691, 10499.961, 432.216, 52904.657 25/06/16,11:04:51,08,08,1, 12.0,1,1, 18.691, 10499.981, 432.185, 52904.618 25/06/16,11:04:51,09,08,1, 12.0,1,1, 18.691, 10499.978, 432.205, 52904.646 25/06/16,11:04:51,10,08,1, 12.0,1,1, 18.691, 10499.977, 432.196, 52904.638 25/06/16,11:04:51,11,08,1, 12.0,1,1, 18.691, 10499.989, 432.177, 52904.660 25/06/16,11:04:51,12,08,1, 12.0,1,1, 18.691, 10499.993, 432.155, 52904.611 25/06/16,11:04:51,13,08,1, 12.0,1,1, 18.691, 10499.992, 432.156, 52904.640 25/06/16,11:04:51,14,08,1, 12.0,1,1, 18.691, 10499.988, 432.183, 52904.675 25/06/16,11:04:51,15,08,1, 12.0,1,1, 18.691, 10499.998, 432.193, 52904.631 25/06/16,11:04:51,16,08,1, 12.0,1,1, 18.691, 10499.982, 432.167, 52904.582 25/06/16,11:04:51,17,08,1, 12.0,1,1, 18.691, 10499.982, 432.156, 52904.603 25/06/16,11:04:51,18,08,1, 12.0,1,1, 18.691, 10499.987, 432.184, 52904.669 25/06/16,11:04:51,19,08,1, 12.0,1,1, 18.691, 10499.971, 432.156, 52904.639 25/06/16,11:04:52,00,09,1, 11.9,1,1, 18.691, 10499.965, 432.156, 52904.639 25/06/16,11:04:52,01,09,1, 11.9,1,1, 18.691, 10499.984, 432.204, 52904.653 25/06/16,11:04:52,02,09,1, 11.9,1,1, 18.691, 10500.013, 432.203, 52904.663 25/06/16,11:04:52,03,09,1, 11.9,1,1, 18.691, 10499.992, 432.160, 52904.552 25/06/16,11:04:52,04,09,1, 11.9,1,1, 18.691, 10500.004, 432.182, 52904.624 25/06/16,11:04:52,05,09,1, 11.9,1,1, 18.691, 10499.994, 432.191, 52904.602 25/06/16,11:04:52,06,09,1, 11.9,1,1, 18.691, 10499.985, 432.163, 52904.614 25/06/16,11:04:52,07,09,1, 11.9,1,1, 18.691, 10500.005, 432.173, 52904.612 25/06/16,11:04:52,08,09,1, 11.9,1,1, 18.691, 10500.006, 432.173, 52904.544 25/06/16,11:04:52,09,09,1, 11.9,1,1, 18.691, 10500.013, 432.188, 52904.596 25/06/16,11:04:52,10,09,1, 11.9,1,1, 18.691, 10500.009, 432.185, 52904.589 25/06/16,11:04:52,11,09,1, 11.9,1,1, 18.691, 10500.002, 432.171, 52904.562 25/06/16,11:04:52,12,09,1, 11.9,1,1, 18.691, 10500.024, 432.162, 52904.557 25/06/16,11:04:52,13,09,1, 11.9,1,1, 18.691, 10499.989, 432.159, 52904.660 25/06/16,11:04:52,14,09,1, 11.9,1,1, 18.691, 10500.008, 432.185, 52904.592 25/06/16,11:04:52,15,09,1, 11.9,1,1, 18.691, 10500.004, 432.168, 52904.549 25/06/16,11:04:52,16,09,1, 11.9,1,1, 18.691, 10500.005, 432.140, 52904.554 25/06/16,11:04:52,17,09,1, 11.9,1,1, 18.691, 10500.002, 432.180, 52904.577 25/06/16,11:04:52,18,09,1, 11.9,1,1, 18.691, 10500.003, 432.176, 52904.577 25/06/16,11:04:52,19,09,1, 11.9,1,1, 18.691, 10500.014, 432.149, 52904.532 25/06/16,11:04:53,00,08,1, 11.9,1,1, 18.690, 10500.007, 432.149, 52904.532 25/06/16,11:04:53,01,08,1, 11.9,1,1, 18.690, 10500.042, 432.172, 52904.618 25/06/16,11:04:53,02,08,1, 11.9,1,1, 18.690, 10500.024, 432.154, 52904.609 25/06/16,11:04:53,03,08,1, 11.9,1,1, 18.690, 10500.006, 432.164, 52904.650 25/06/16,11:04:53,04,08,1, 11.9,1,1, 18.690, 10500.004, 432.151, 52904.627 25/06/16,11:04:53,05,08,1, 11.9,1,1, 18.690, 10500.008, 432.150, 52904.534 25/06/16,11:04:53,06,08,1, 11.9,1,1, 18.690, 10500.013, 432.158, 52904.632 25/06/16,11:04:53,07,08,1, 11.9,1,1, 18.690, 10500.043, 432.172, 52904.586 25/06/16,11:04:53,08,08,1, 11.9,1,1, 18.690, 10500.035, 432.172, 52904.543 25/06/16,11:04:53,09,08,1, 11.9,1,1, 18.690, 10500.031, 432.160, 52904.576 25/06/16,11:04:53,10,08,1, 11.9,1,1, 18.690, 10500.043, 432.176, 52904.626 25/06/16,11:04:53,11,08,1, 11.9,1,1, 18.690, 10500.036, 432.138, 52904.621 25/06/16,11:04:53,12,08,1, 11.9,1,1, 18.690, 10500.034, 432.173, 52904.608 25/06/16,11:04:53,13,08,1, 11.9,1,1, 18.690, 10500.048, 432.153, 52904.605 25/06/16,11:04:53,14,08,1, 11.9,1,1, 18.690, 10500.051, 432.163, 52904.604 25/06/16,11:04:53,15,08,1, 11.9,1,1, 18.690, 10500.064, 432.179, 52904.586 25/06/16,11:04:53,16,08,1, 11.9,1,1, 18.690, 10500.068, 432.163, 52904.595 25/06/16,11:04:53,17,08,1, 11.9,1,1, 18.690, 10500.087, 432.176, 52904.553 25/06/16,11:04:53,18,08,1, 11.9,1,1, 18.690, 10500.038, 432.180, 52904.587 25/06/16,11:04:53,19,08,1, 11.9,1,1, 18.690, 10500.051, 432.142, 52904.602 25/06/16,11:04:54,00,09,1, 11.9,1,1, 18.690, 10500.048, 432.142, 52904.602 25/06/16,11:04:54,01,09,1, 11.9,1,1, 18.690, 10500.061, 432.176, 52904.623 25/06/16,11:04:54,02,09,1, 11.9,1,1, 18.690, 10500.027, 432.152, 52904.588 25/06/16,11:04:54,03,09,1, 11.9,1,1, 18.690, 10500.033, 432.147, 52904.580 25/06/16,11:04:54,04,09,1, 11.9,1,1, 18.690, 10500.069, 432.167, 52904.602 25/06/16,11:04:54,05,09,1, 11.9,1,1, 18.690, 10500.055, 432.157, 52904.648 25/06/16,11:04:54,06,09,1, 11.9,1,1, 18.690, 10500.078, 432.152, 52904.616 25/06/16,11:04:54,07,09,1, 11.9,1,1, 18.690, 10500.057, 432.158, 52904.625 25/06/16,11:04:54,08,09,1, 11.9,1,1, 18.690, 10500.075, 432.162, 52904.593 25/06/16,11:04:54,09,09,1, 11.9,1,1, 18.690, 10500.060, 432.148, 52904.615 25/06/16,11:04:54,10,09,1, 11.9,1,1, 18.690, 10500.064, 432.170, 52904.620 25/06/16,11:04:54,11,09,1, 11.9,1,1, 18.690, 10500.062, 432.180, 52904.635 25/06/16,11:04:54,12,09,1, 11.9,1,1, 18.690, 10500.077, 432.187, 52904.657 25/06/16,11:04:54,13,09,1, 11.9,1,1, 18.690, 10500.085, 432.179, 52904.599 25/06/16,11:04:54,14,09,1, 11.9,1,1, 18.690, 10500.057, 432.189, 52904.623 25/06/16,11:04:54,15,09,1, 11.9,1,1, 18.690, 10500.068, 432.186, 52904.608 25/06/16,11:04:54,16,09,1, 11.9,1,1, 18.690, 10500.074, 432.182, 52904.653 25/06/16,11:04:54,17,09,1, 11.9,1,1, 18.690, 10500.090, 432.199, 52904.646 25/06/16,11:04:54,18,09,1, 11.9,1,1, 18.690, 10500.080, 432.186, 52904.580 25/06/16,11:04:54,19,09,1, 11.9,1,1, 18.690, 10500.103, 432.192, 52904.574 25/06/16,11:04:55,00,08,1, 11.9,1,1, 18.688, 10500.098, 432.192, 52904.574 25/06/16,11:04:55,01,08,1, 11.9,1,1, 18.688, 10500.074, 432.160, 52904.590 25/06/16,11:04:55,02,08,1, 11.9,1,1, 18.688, 10500.076, 432.154, 52904.641 25/06/16,11:04:55,03,08,1, 11.9,1,1, 18.688, 10500.087, 432.168, 52904.605 25/06/16,11:04:55,04,08,1, 11.9,1,1, 18.688, 10500.095, 432.170, 52904.541 25/06/16,11:04:55,05,08,1, 11.9,1,1, 18.688, 10500.126, 432.169, 52904.630 25/06/16,11:04:55,06,08,1, 11.9,1,1, 18.688, 10500.090, 432.159, 52904.611 25/06/16,11:04:55,07,08,1, 11.9,1,1, 18.688, 10500.093, 432.185, 52904.539 25/06/16,11:04:55,08,08,1, 11.9,1,1, 18.688, 10500.105, 432.166, 52904.579 25/06/16,11:04:55,09,08,1, 11.9,1,1, 18.688, 10500.109, 432.166, 52904.613 25/06/16,11:04:55,10,08,1, 11.9,1,1, 18.688, 10500.121, 432.167, 52904.603 25/06/16,11:04:55,11,08,1, 11.9,1,1, 18.688, 10500.105, 432.173, 52904.562 25/06/16,11:04:55,12,08,1, 11.9,1,1, 18.688, 10500.100, 432.166, 52904.579 25/06/16,11:04:55,13,08,1, 11.9,1,1, 18.688, 10500.105, 432.167, 52904.570 25/06/16,11:04:55,14,08,1, 11.9,1,1, 18.688, 10500.090, 432.161, 52904.576 25/06/16,11:04:55,15,08,1, 11.9,1,1, 18.688, 10500.099, 432.172, 52904.547 25/06/16,11:04:55,16,08,1, 11.9,1,1, 18.688, 10500.103, 432.165, 52904.575 25/06/16,11:04:55,17,08,1, 11.9,1,1, 18.688, 10500.092, 432.182, 52904.542 25/06/16,11:04:55,18,08,1, 11.9,1,1, 18.688, 10500.128, 432.174, 52904.560 25/06/16,11:04:55,19,08,1, 11.9,1,1, 18.688, 10500.111, 432.160, 52904.625 25/06/16,11:04:56,00,08,1, 11.9,1,1, 18.692, 10500.107, 432.160, 52904.625 25/06/16,11:04:56,01,08,1, 11.9,1,1, 18.692, 10500.102, 432.182, 52904.642 25/06/16,11:04:56,02,08,1, 11.9,1,1, 18.692, 10500.102, 432.168, 52904.527 25/06/16,11:04:56,03,08,1, 11.9,1,1, 18.692, 10500.104, 432.174, 52904.572 25/06/16,11:04:56,04,08,1, 11.9,1,1, 18.692, 10500.119, 432.170, 52904.590 25/06/16,11:04:56,05,08,1, 11.9,1,1, 18.692, 10500.087, 432.170, 52904.554 25/06/16,11:04:56,06,08,1, 11.9,1,1, 18.692, 10500.091, 432.183, 52904.574 25/06/16,11:04:56,07,08,1, 11.9,1,1, 18.692, 10500.115, 432.180, 52904.577 25/06/16,11:04:56,08,08,1, 11.9,1,1, 18.692, 10500.109, 432.174, 52904.543 25/06/16,11:04:56,09,08,1, 11.9,1,1, 18.692, 10500.114, 432.154, 52904.574 25/06/16,11:04:56,10,08,1, 11.9,1,1, 18.692, 10500.105, 432.188, 52904.560 25/06/16,11:04:56,11,08,1, 11.9,1,1, 18.692, 10500.110, 432.158, 52904.579 25/06/16,11:04:56,12,08,1, 11.9,1,1, 18.692, 10500.113, 432.155, 52904.545 25/06/16,11:04:56,13,08,1, 11.9,1,1, 18.692, 10500.122, 432.162, 52904.579 25/06/16,11:04:56,14,08,1, 11.9,1,1, 18.692, 10500.143, 432.188, 52904.574 25/06/16,11:04:56,15,08,1, 11.9,1,1, 18.692, 10500.117, 432.169, 52904.554 25/06/16,11:04:56,16,08,1, 11.9,1,1, 18.692, 10500.123, 432.154, 52904.557 25/06/16,11:04:56,17,08,1, 11.9,1,1, 18.692, 10500.116, 432.179, 52904.615 25/06/16,11:04:56,18,08,1, 11.9,1,1, 18.692, 10500.131, 432.159, 52904.573 25/06/16,11:04:56,19,08,1, 11.9,1,1, 18.692, 10500.136, 432.167, 52904.553 25/06/16,11:04:57,00,08,1, 11.9,1,1, 18.694, 10500.132, 432.167, 52904.553 25/06/16,11:04:57,01,08,1, 11.9,1,1, 18.694, 10500.146, 432.168, 52904.546 25/06/16,11:04:57,02,08,1, 11.9,1,1, 18.694, 10500.153, 432.373, 52905.535 25/06/16,11:04:57,03,08,1, 11.9,1,1, 18.694, 10500.151, 432.376, 52905.554 25/06/16,11:04:57,04,08,1, 11.9,1,1, 18.694, 10500.133, 432.393, 52905.610 25/06/16,11:04:57,05,08,1, 11.9,1,1, 18.694, 10500.142, 432.394, 52905.556 25/06/16,11:04:57,06,08,1, 11.9,1,1, 18.694, 10500.120, 432.375, 52905.535 25/06/16,11:04:57,07,08,1, 11.9,1,1, 18.694, 10500.127, 432.387, 52905.608 25/06/16,11:04:57,08,08,1, 11.9,1,1, 18.694, 10500.144, 432.387, 52905.569 25/06/16,11:04:57,09,08,1, 11.9,1,1, 18.694, 10500.141, 432.393, 52905.542 25/06/16,11:04:57,10,08,1, 11.9,1,1, 18.694, 10500.144, 432.392, 52905.579 25/06/16,11:04:57,11,08,1, 11.9,1,1, 18.694, 10500.151, 432.392, 52905.643 25/06/16,11:04:57,12,08,1, 11.9,1,1, 18.694, 10500.125, 432.381, 52905.577 25/06/16,11:04:57,13,08,1, 11.9,1,1, 18.694, 10500.175, 432.388, 52905.596 25/06/16,11:04:57,14,08,1, 11.9,1,1, 18.694, 10500.152, 432.393, 52905.613 25/06/16,11:04:57,15,08,1, 11.9,1,1, 18.694, 10500.145, 432.374, 52905.557 25/06/16,11:04:57,16,08,1, 11.9,1,1, 18.694, 10500.160, 432.398, 52905.530 25/06/16,11:04:57,17,08,1, 11.9,1,1, 18.694, 10500.141, 432.378, 52905.529 25/06/16,11:04:57,18,08,1, 11.9,1,1, 18.694, 10500.163, 432.369, 52905.607 25/06/16,11:04:57,19,08,1, 11.9,1,1, 18.694, 10500.137, 432.387, 52905.553 25/06/16,11:04:58,00,08,1, 12.0,1,1, 18.699, 10500.132, 432.387, 52905.553 25/06/16,11:04:58,01,08,1, 12.0,1,1, 18.699, 10500.157, 432.374, 52905.550 25/06/16,11:04:58,02,08,1, 12.0,1,1, 18.699, 10500.143, 432.395, 52905.595 25/06/16,11:04:58,03,08,1, 12.0,1,1, 18.699, 10500.177, 432.393, 52905.660 25/06/16,11:04:58,04,08,1, 12.0,1,1, 18.699, 10500.187, 432.373, 52905.560 25/06/16,11:04:58,05,08,1, 12.0,1,1, 18.699, 10500.181, 432.378, 52905.550 25/06/16,11:04:58,06,08,1, 12.0,1,1, 18.699, 10500.192, 432.379, 52905.611 25/06/16,11:04:58,07,08,1, 12.0,1,1, 18.699, 10500.174, 432.374, 52905.592 25/06/16,11:04:58,08,08,1, 12.0,1,1, 18.699, 10500.176, 432.389, 52905.514 25/06/16,11:04:58,09,08,1, 12.0,1,1, 18.699, 10500.187, 432.385, 52905.629 25/06/16,11:04:58,10,08,1, 12.0,1,1, 18.699, 10500.178, 432.389, 52905.608 25/06/16,11:04:58,11,08,1, 12.0,1,1, 18.699, 10500.186, 432.379, 52905.598 25/06/16,11:04:58,12,08,1, 12.0,1,1, 18.699, 10500.178, 432.373, 52905.599 25/06/16,11:04:58,13,08,1, 12.0,1,1, 18.699, 10500.197, 432.384, 52905.595 25/06/16,11:04:58,14,08,1, 12.0,1,1, 18.699, 10500.165, 432.371, 52905.580 25/06/16,11:04:58,15,08,1, 12.0,1,1, 18.699, 10500.188, 432.350, 52905.574 25/06/16,11:04:58,16,08,1, 12.0,1,1, 18.699, 10500.189, 432.382, 52905.577 25/06/16,11:04:58,17,08,1, 12.0,1,1, 18.699, 10500.190, 432.383, 52905.642 25/06/16,11:04:58,18,08,1, 12.0,1,1, 18.699, 10500.189, 432.386, 52905.649 25/06/16,11:04:58,19,08,1, 12.0,1,1, 18.699, 10500.167, 432.377, 52905.626 25/06/16,11:04:59,00,08,1, 11.9,1,1, 18.699, 10500.165, 432.377, 52905.626 25/06/16,11:04:59,01,08,1, 11.9,1,1, 18.699, 10500.173, 432.379, 52905.592 25/06/16,11:04:59,02,08,1, 11.9,1,1, 18.699, 10500.193, 432.370, 52905.590 25/06/16,11:04:59,03,08,1, 11.9,1,1, 18.699, 10500.180, 432.397, 52905.617 25/06/16,11:04:59,04,08,1, 11.9,1,1, 18.699, 10500.182, 432.376, 52905.531 25/06/16,11:04:59,05,08,1, 11.9,1,1, 18.699, 10500.165, 432.403, 52905.655 25/06/16,11:04:59,06,08,1, 11.9,1,1, 18.699, 10500.180, 432.373, 52905.587 25/06/16,11:04:59,07,08,1, 11.9,1,1, 18.699, 10500.171, 432.373, 52905.639 25/06/16,11:04:59,08,08,1, 11.9,1,1, 18.699, 10500.190, 432.394, 52905.624 25/06/16,11:04:59,09,08,1, 11.9,1,1, 18.699, 10500.187, 432.372, 52905.510 25/06/16,11:04:59,10,08,1, 11.9,1,1, 18.699, 10500.176, 432.395, 52905.593 25/06/16,11:04:59,11,08,1, 11.9,1,1, 18.699, 10500.199, 432.399, 52905.551 25/06/16,11:04:59,12,08,1, 11.9,1,1, 18.699, 10500.181, 432.381, 52905.531 25/06/16,11:04:59,13,08,1, 11.9,1,1, 18.699, 10500.171, 432.358, 52905.536 25/06/16,11:04:59,14,08,1, 11.9,1,1, 18.699, 10500.190, 432.388, 52905.506 25/06/16,11:04:59,15,08,1, 11.9,1,1, 18.699, 10500.200, 432.390, 52905.503 25/06/16,11:04:59,16,08,1, 11.9,1,1, 18.699, 10500.173, 432.388, 52905.594 25/06/16,11:04:59,17,08,1, 11.9,1,1, 18.699, 10500.202, 432.376, 52905.619 25/06/16,11:04:59,18,08,1, 11.9,1,1, 18.699, 10500.191, 432.383, 52905.643 25/06/16,11:04:59,19,08,1, 11.9,1,1, 18.699, 10500.194, 432.389, 52905.537 25/06/16,11:05:00,00,08,1, 11.9,1,1, 18.693, 10500.190, 432.389, 52905.537 25/06/16,11:05:00,01,08,1, 11.9,1,1, 18.693, 10500.172, 432.394, 52905.601 25/06/16,11:05:00,02,08,1, 11.9,1,1, 18.693, 10500.170, 432.204, 52904.562 25/06/16,11:05:00,03,08,1, 11.9,1,1, 18.693, 10500.195, 432.166, 52904.629 25/06/16,11:05:00,04,08,1, 11.9,1,1, 18.693, 10500.176, 432.145, 52904.493 25/06/16,11:05:00,05,08,1, 11.9,1,1, 18.693, 10500.195, 432.163, 52904.549 25/06/16,11:05:00,06,08,1, 11.9,1,1, 18.693, 10500.174, 432.171, 52904.610 25/06/16,11:05:00,07,08,1, 11.9,1,1, 18.693, 10500.196, 432.171, 52904.533 25/06/16,11:05:00,08,08,1, 11.9,1,1, 18.693, 10500.176, 432.157, 52904.510 25/06/16,11:05:00,09,08,1, 11.9,1,1, 18.693, 10500.192, 432.167, 52904.613 25/06/16,11:05:00,10,08,1, 11.9,1,1, 18.693, 10500.186, 432.154, 52904.550 25/06/16,11:05:00,11,08,1, 11.9,1,1, 18.693, 10500.215, 432.154, 52904.587 25/06/16,11:05:00,12,08,1, 11.9,1,1, 18.693, 10500.207, 432.183, 52904.636 25/06/16,11:05:00,13,08,1, 11.9,1,1, 18.693, 10500.176, 432.166, 52904.610 25/06/16,11:05:00,14,08,1, 11.9,1,1, 18.693, 10500.188, 432.146, 52904.543 25/06/16,11:05:00,15,08,1, 11.9,1,1, 18.693, 10500.164, 432.150, 52904.536 25/06/16,11:05:00,16,08,1, 11.9,1,1, 18.693, 10500.197, 432.165, 52904.605 25/06/16,11:05:00,17,08,1, 11.9,1,1, 18.693, 10500.203, 432.176, 52904.607 25/06/16,11:05:00,18,08,1, 11.9,1,1, 18.693, 10500.193, 432.160, 52904.517 25/06/16,11:05:00,19,08,1, 11.9,1,1, 18.693, 10500.196, 432.144, 52904.571 25/06/16,11:05:01,00,08,1, 11.9,1,1, 18.694, 10500.190, 432.144, 52904.571 25/06/16,11:05:01,01,08,1, 11.9,1,1, 18.694, 10500.214, 432.163, 52904.561 25/06/16,11:05:01,02,08,1, 11.9,1,1, 18.694, 10500.201, 432.187, 52904.589 25/06/16,11:05:01,03,08,1, 11.9,1,1, 18.694, 10500.191, 432.169, 52904.561 25/06/16,11:05:01,04,08,1, 11.9,1,1, 18.694, 10500.205, 432.168, 52904.542 25/06/16,11:05:01,05,08,1, 11.9,1,1, 18.694, 10500.193, 432.167, 52904.535 25/06/16,11:05:01,06,08,1, 11.9,1,1, 18.694, 10500.187, 432.146, 52904.573 25/06/16,11:05:01,07,08,1, 11.9,1,1, 18.694, 10500.196, 432.160, 52904.592 25/06/16,11:05:01,08,08,1, 11.9,1,1, 18.694, 10500.207, 432.180, 52904.545 25/06/16,11:05:01,09,08,1, 11.9,1,1, 18.694, 10500.205, 432.191, 52904.570 25/06/16,11:05:01,10,08,1, 11.9,1,1, 18.694, 10500.192, 432.184, 52904.580 25/06/16,11:05:01,11,08,1, 11.9,1,1, 18.694, 10500.208, 432.165, 52904.570 25/06/16,11:05:01,12,08,1, 11.9,1,1, 18.694, 10500.189, 432.174, 52904.619 25/06/16,11:05:01,13,08,1, 11.9,1,1, 18.694, 10500.216, 432.154, 52904.545 25/06/16,11:05:01,14,08,1, 11.9,1,1, 18.694, 10500.211, 432.189, 52904.547 25/06/16,11:05:01,15,08,1, 11.9,1,1, 18.694, 10500.205, 432.197, 52904.585 25/06/16,11:05:01,16,08,1, 11.9,1,1, 18.694, 10500.200, 432.176, 52904.538 25/06/16,11:05:01,17,08,1, 11.9,1,1, 18.694, 10500.211, 432.188, 52904.584 25/06/16,11:05:01,18,08,1, 11.9,1,1, 18.694, 10500.195, 432.205, 52904.624 25/06/16,11:05:01,19,08,1, 11.9,1,1, 18.694, 10500.181, 432.194, 52904.546 25/06/16,11:05:02,00,08,1, 12.0,1,1, 18.694, 10500.174, 432.194, 52904.546 25/06/16,11:05:02,01,08,1, 12.0,1,1, 18.694, 10500.171, 432.171, 52904.615 25/06/16,11:05:02,02,08,1, 12.0,1,1, 18.694, 10500.184, 432.184, 52904.559 25/06/16,11:05:02,03,08,1, 12.0,1,1, 18.694, 10500.185, 432.176, 52904.502 25/06/16,11:05:02,04,08,1, 12.0,1,1, 18.694, 10500.187, 432.186, 52904.569 25/06/16,11:05:02,05,08,1, 12.0,1,1, 18.694, 10500.189, 432.150, 52904.599 25/06/16,11:05:02,06,08,1, 12.0,1,1, 18.694, 10500.170, 432.181, 52904.532 25/06/16,11:05:02,07,08,1, 12.0,1,1, 18.694, 10500.171, 432.173, 52904.579 25/06/16,11:05:02,08,08,1, 12.0,1,1, 18.694, 10500.198, 432.188, 52904.570 25/06/16,11:05:02,09,08,1, 12.0,1,1, 18.694, 10500.188, 432.162, 52904.498 25/06/16,11:05:02,10,08,1, 12.0,1,1, 18.694, 10500.210, 432.154, 52904.507 25/06/16,11:05:02,11,08,1, 12.0,1,1, 18.694, 10500.206, 432.136, 52904.489 25/06/16,11:05:02,12,08,1, 12.0,1,1, 18.694, 10500.187, 432.170, 52904.567 25/06/16,11:05:02,13,08,1, 12.0,1,1, 18.694, 10500.206, 432.158, 52904.568 25/06/16,11:05:02,14,08,1, 12.0,1,1, 18.694, 10500.179, 432.180, 52904.565 25/06/16,11:05:02,15,08,1, 12.0,1,1, 18.694, 10500.196, 432.165, 52904.505 25/06/16,11:05:02,16,08,1, 12.0,1,1, 18.694, 10500.223, 432.187, 52904.594 25/06/16,11:05:02,17,08,1, 12.0,1,1, 18.694, 10500.196, 432.146, 52904.568 25/06/16,11:05:02,18,08,1, 12.0,1,1, 18.694, 10500.202, 432.145, 52904.570 25/06/16,11:05:02,19,08,1, 12.0,1,1, 18.694, 10500.182, 432.181, 52904.509 25/06/16,11:05:03,00,08,1, 12.0,1,1, 18.690, 10500.174, 432.181, 52904.509 25/06/16,11:05:03,01,08,1, 12.0,1,1, 18.690, 10500.179, 432.177, 52904.517 25/06/16,11:05:03,02,08,1, 12.0,1,1, 18.690, 10500.209, 432.135, 52904.550 25/06/16,11:05:03,03,08,1, 12.0,1,1, 18.690, 10500.193, 432.183, 52904.594 25/06/16,11:05:03,04,08,1, 12.0,1,1, 18.690, 10500.174, 432.161, 52904.471 25/06/16,11:05:03,05,08,1, 12.0,1,1, 18.690, 10500.213, 432.160, 52904.497 25/06/16,11:05:03,06,08,1, 12.0,1,1, 18.690, 10500.181, 432.159, 52904.497 25/06/16,11:05:03,07,08,1, 12.0,1,1, 18.690, 10500.189, 432.168, 52904.517 25/06/16,11:05:03,08,08,1, 12.0,1,1, 18.690, 10500.173, 432.152, 52904.542 25/06/16,11:05:03,09,08,1, 12.0,1,1, 18.690, 10500.200, 432.153, 52904.479 25/06/16,11:05:03,10,08,1, 12.0,1,1, 18.690, 10500.195, 432.176, 52904.509 25/06/16,11:05:03,11,08,1, 12.0,1,1, 18.690, 10500.188, 432.148, 52904.519 25/06/16,11:05:03,12,08,1, 12.0,1,1, 18.690, 10500.220, 432.172, 52904.525 25/06/16,11:05:03,13,08,1, 12.0,1,1, 18.690, 10500.197, 432.173, 52904.582 25/06/16,11:05:03,14,08,1, 12.0,1,1, 18.690, 10500.177, 432.162, 52904.504 25/06/16,11:05:03,15,08,1, 12.0,1,1, 18.690, 10500.221, 432.166, 52904.494 25/06/16,11:05:03,16,08,1, 12.0,1,1, 18.690, 10500.204, 432.174, 52904.534 25/06/16,11:05:03,17,08,1, 12.0,1,1, 18.690, 10500.192, 432.178, 52904.542 25/06/16,11:05:03,18,08,1, 12.0,1,1, 18.690, 10500.196, 432.157, 52904.565 25/06/16,11:05:03,19,08,1, 12.0,1,1, 18.690, 10500.204, 432.136, 52904.510 25/06/16,11:05:04,00,07,1, 12.0,1,1, 18.697, 10500.199, 432.136, 52904.510 25/06/16,11:05:04,01,07,1, 12.0,1,1, 18.697, 10500.188, 432.151, 52904.505 25/06/16,11:05:04,02,07,1, 12.0,1,1, 18.697, 10500.175, 432.156, 52904.518 25/06/16,11:05:04,03,07,1, 12.0,1,1, 18.697, 10500.181, 432.156, 52904.588 25/06/16,11:05:04,04,07,1, 12.0,1,1, 18.697, 10500.155, 432.161, 52904.503 25/06/16,11:05:04,05,07,1, 12.0,1,1, 18.697, 10500.182, 432.140, 52904.531 25/06/16,11:05:04,06,07,1, 12.0,1,1, 18.697, 10500.182, 432.163, 52904.535 25/06/16,11:05:04,07,07,1, 12.0,1,1, 18.697, 10500.174, 432.144, 52904.475 25/06/16,11:05:04,08,07,1, 12.0,1,1, 18.697, 10500.192, 432.152, 52904.533 25/06/16,11:05:04,09,07,1, 12.0,1,1, 18.697, 10500.186, 432.141, 52904.490 25/06/16,11:05:04,10,07,1, 12.0,1,1, 18.697, 10500.177, 432.148, 52904.550 25/06/16,11:05:04,11,07,1, 12.0,1,1, 18.697, 10500.202, 432.133, 52904.558 25/06/16,11:05:04,12,07,1, 12.0,1,1, 18.697, 10500.207, 432.145, 52904.507 25/06/16,11:05:04,13,07,1, 12.0,1,1, 18.697, 10500.201, 432.159, 52904.564 25/06/16,11:05:04,14,07,1, 12.0,1,1, 18.697, 10500.212, 432.142, 52904.489 25/06/16,11:05:04,15,07,1, 12.0,1,1, 18.697, 10500.186, 432.135, 52904.502 25/06/16,11:05:04,16,07,1, 12.0,1,1, 18.697, 10500.222, 432.142, 52904.549 25/06/16,11:05:04,17,07,1, 12.0,1,1, 18.697, 10500.208, 432.138, 52904.540 25/06/16,11:05:04,18,07,1, 12.0,1,1, 18.697, 10500.185, 432.152, 52904.494 25/06/16,11:05:04,19,07,1, 12.0,1,1, 18.697, 10500.216, 432.155, 52904.599 25/06/16,11:05:05,00,08,1, 11.9,1,1, 18.694, 10500.215, 432.155, 52904.599 25/06/16,11:05:05,01,08,1, 11.9,1,1, 18.694, 10500.231, 432.153, 52904.545 25/06/16,11:05:05,02,08,1, 11.9,1,1, 18.694, 10500.178, 432.150, 52904.497 25/06/16,11:05:05,03,08,1, 11.9,1,1, 18.694, 10500.196, 432.143, 52904.555 25/06/16,11:05:05,04,08,1, 11.9,1,1, 18.694, 10500.202, 432.133, 52904.533 25/06/16,11:05:05,05,08,1, 11.9,1,1, 18.694, 10500.215, 432.165, 52904.578 25/06/16,11:05:05,06,08,1, 11.9,1,1, 18.694, 10500.192, 432.147, 52904.540 25/06/16,11:05:05,07,08,1, 11.9,1,1, 18.694, 10500.214, 432.143, 52904.489 25/06/16,11:05:05,08,08,1, 11.9,1,1, 18.694, 10500.205, 432.156, 52904.488 25/06/16,11:05:05,09,08,1, 11.9,1,1, 18.694, 10500.192, 432.159, 52904.525 25/06/16,11:05:05,10,08,1, 11.9,1,1, 18.694, 10500.215, 432.147, 52904.489 25/06/16,11:05:05,11,08,1, 11.9,1,1, 18.694, 10500.194, 432.138, 52904.524 25/06/16,11:05:05,12,08,1, 11.9,1,1, 18.694, 10500.163, 432.137, 52904.479 25/06/16,11:05:05,13,08,1, 11.9,1,1, 18.694, 10500.195, 432.144, 52904.476 25/06/16,11:05:05,14,08,1, 11.9,1,1, 18.694, 10500.190, 432.176, 52904.606 25/06/16,11:05:05,15,08,1, 11.9,1,1, 18.694, 10500.175, 432.138, 52904.487 25/06/16,11:05:05,16,08,1, 11.9,1,1, 18.694, 10500.200, 432.146, 52904.534 25/06/16,11:05:05,17,08,1, 11.9,1,1, 18.694, 10500.190, 432.141, 52904.516 25/06/16,11:05:05,18,08,1, 11.9,1,1, 18.694, 10500.188, 432.150, 52904.508 25/06/16,11:05:05,19,08,1, 11.9,1,1, 18.694, 10500.197, 432.139, 52904.480 25/06/16,11:05:06,00,08,1, 11.9,1,1, 18.693, 10500.190, 432.139, 52904.480 25/06/16,11:05:06,01,08,1, 11.9,1,1, 18.693, 10500.182, 432.123, 52904.423 25/06/16,11:05:06,02,08,1, 11.9,1,1, 18.693, 10500.214, 432.132, 52904.552 25/06/16,11:05:06,03,08,1, 11.9,1,1, 18.693, 10500.185, 432.118, 52904.553 25/06/16,11:05:06,04,08,1, 11.9,1,1, 18.693, 10500.225, 432.146, 52904.546 25/06/16,11:05:06,05,08,1, 11.9,1,1, 18.693, 10500.183, 432.138, 52904.498 25/06/16,11:05:06,06,08,1, 11.9,1,1, 18.693, 10500.190, 432.139, 52904.446 25/06/16,11:05:06,07,08,1, 11.9,1,1, 18.693, 10500.192, 432.147, 52904.473 25/06/16,11:05:06,08,08,1, 11.9,1,1, 18.693, 10500.171, 432.128, 52904.538 25/06/16,11:05:06,09,08,1, 11.9,1,1, 18.693, 10500.222, 432.124, 52904.421 25/06/16,11:05:06,10,08,1, 11.9,1,1, 18.693, 10500.201, 432.137, 52904.415 25/06/16,11:05:06,11,08,1, 11.9,1,1, 18.693, 10500.199, 432.130, 52904.429 25/06/16,11:05:06,12,08,1, 11.9,1,1, 18.693, 10500.209, 432.114, 52904.523 25/06/16,11:05:06,13,08,1, 11.9,1,1, 18.693, 10500.188, 432.141, 52904.550 25/06/16,11:05:06,14,08,1, 11.9,1,1, 18.693, 10500.197, 432.110, 52904.446 25/06/16,11:05:06,15,08,1, 11.9,1,1, 18.693, 10500.188, 432.116, 52904.526 25/06/16,11:05:06,16,08,1, 11.9,1,1, 18.693, 10500.205, 432.107, 52904.533 25/06/16,11:05:06,17,08,1, 11.9,1,1, 18.693, 10500.210, 432.132, 52904.500 25/06/16,11:05:06,18,08,1, 11.9,1,1, 18.693, 10500.189, 432.141, 52904.520 25/06/16,11:05:06,19,08,1, 11.9,1,1, 18.693, 10500.197, 432.125, 52904.532 25/06/16,11:05:07,00,08,1, 11.9,1,1, 18.696, 10500.190, 432.125, 52904.532 25/06/16,11:05:07,01,08,1, 11.9,1,1, 18.696, 10500.183, 432.138, 52904.513 25/06/16,11:05:07,02,08,1, 11.9,1,1, 18.696, 10500.189, 432.126, 52904.460 25/06/16,11:05:07,03,08,1, 11.9,1,1, 18.696, 10500.194, 432.147, 52904.503 25/06/16,11:05:07,04,08,1, 11.9,1,1, 18.696, 10500.183, 432.104, 52904.550 25/06/16,11:05:07,05,08,1, 11.9,1,1, 18.696, 10500.199, 432.114, 52904.462 25/06/16,11:05:07,06,08,1, 11.9,1,1, 18.696, 10500.197, 432.098, 52904.492 25/06/16,11:05:07,07,08,1, 11.9,1,1, 18.696, 10500.195, 432.108, 52904.540 25/06/16,11:05:07,08,08,1, 11.9,1,1, 18.696, 10500.218, 432.114, 52904.511 25/06/16,11:05:07,09,08,1, 11.9,1,1, 18.696, 10500.201, 432.111, 52904.484 25/06/16,11:05:07,10,08,1, 11.9,1,1, 18.696, 10500.230, 432.106, 52904.507 25/06/16,11:05:07,11,08,1, 11.9,1,1, 18.696, 10500.193, 432.099, 52904.489 25/06/16,11:05:07,12,08,1, 11.9,1,1, 18.696, 10500.204, 432.092, 52904.464 25/06/16,11:05:07,13,08,1, 11.9,1,1, 18.696, 10500.205, 432.134, 52904.573 25/06/16,11:05:07,14,08,1, 11.9,1,1, 18.696, 10500.202, 432.096, 52904.484 25/06/16,11:05:07,15,08,1, 11.9,1,1, 18.696, 10500.188, 432.114, 52904.526 25/06/16,11:05:07,16,08,1, 11.9,1,1, 18.696, 10500.218, 432.113, 52904.495 25/06/16,11:05:07,17,08,1, 11.9,1,1, 18.696, 10500.187, 432.104, 52904.517 25/06/16,11:05:07,18,08,1, 11.9,1,1, 18.696, 10500.203, 432.090, 52904.444 25/06/16,11:05:07,19,08,1, 11.9,1,1, 18.696, 10500.169, 432.114, 52904.521 25/06/16,11:05:08,00,08,1, 11.8,1,1, 18.696, 10500.165, 432.114, 52904.521 25/06/16,11:05:08,01,08,1, 11.8,1,1, 18.696, 10500.221, 432.122, 52904.522 25/06/16,11:05:08,02,08,1, 11.8,1,1, 18.696, 10500.192, 432.136, 52904.532 25/06/16,11:05:08,03,08,1, 11.8,1,1, 18.696, 10500.202, 432.115, 52904.470 25/06/16,11:05:08,04,08,1, 11.8,1,1, 18.696, 10500.215, 432.108, 52904.535 25/06/16,11:05:08,05,08,1, 11.8,1,1, 18.696, 10500.185, 432.106, 52904.495 25/06/16,11:05:08,06,08,1, 11.8,1,1, 18.696, 10500.223, 432.115, 52904.522 25/06/16,11:05:08,07,08,1, 11.8,1,1, 18.696, 10500.190, 432.100, 52904.520 25/06/16,11:05:08,08,08,1, 11.8,1,1, 18.696, 10500.195, 432.122, 52904.516 25/06/16,11:05:08,09,08,1, 11.8,1,1, 18.696, 10500.214, 432.101, 52904.545 25/06/16,11:05:08,10,08,1, 11.8,1,1, 18.696, 10500.206, 432.090, 52904.479 25/06/16,11:05:08,11,08,1, 11.8,1,1, 18.696, 10500.202, 432.094, 52904.510 25/06/16,11:05:08,12,08,1, 11.8,1,1, 18.696, 10500.202, 432.110, 52904.493 25/06/16,11:05:08,13,08,1, 11.8,1,1, 18.696, 10500.211, 432.096, 52904.501 25/06/16,11:05:08,14,08,1, 11.8,1,1, 18.696, 10500.206, 432.084, 52904.538 25/06/16,11:05:08,15,08,1, 11.8,1,1, 18.696, 10500.207, 432.104, 52904.547 25/06/16,11:05:08,16,08,1, 11.8,1,1, 18.696, 10500.200, 432.093, 52904.516 25/06/16,11:05:08,17,08,1, 11.8,1,1, 18.696, 10500.204, 432.083, 52904.556 25/06/16,11:05:08,18,08,1, 11.8,1,1, 18.696, 10500.215, 432.080, 52904.513 25/06/16,11:05:08,19,08,1, 11.8,1,1, 18.696, 10500.206, 432.078, 52904.522 25/06/16,11:05:09,00,07,1, 12.0,1,1, 18.693, 10500.199, 432.078, 52904.522 25/06/16,11:05:09,01,07,1, 12.0,1,1, 18.693, 10500.206, 432.079, 52904.556 25/06/16,11:05:09,02,07,1, 12.0,1,1, 18.693, 10500.204, 432.070, 52904.507 25/06/16,11:05:09,03,07,1, 12.0,1,1, 18.693, 10500.201, 432.044, 52904.503 25/06/16,11:05:09,04,07,1, 12.0,1,1, 18.693, 10500.237, 432.042, 52904.441 25/06/16,11:05:09,05,07,1, 12.0,1,1, 18.693, 10500.214, 432.076, 52904.543 25/06/16,11:05:09,06,07,1, 12.0,1,1, 18.693, 10500.216, 432.066, 52904.492 25/06/16,11:05:09,07,07,1, 12.0,1,1, 18.693, 10500.209, 432.075, 52904.517 25/06/16,11:05:09,08,07,1, 12.0,1,1, 18.693, 10500.212, 432.092, 52904.455 25/06/16,11:05:09,09,07,1, 12.0,1,1, 18.693, 10500.219, 432.058, 52904.439 25/06/16,11:05:09,10,07,1, 12.0,1,1, 18.693, 10500.213, 432.080, 52904.461 25/06/16,11:05:09,11,07,1, 12.0,1,1, 18.693, 10500.205, 432.062, 52904.481 25/06/16,11:05:09,12,07,1, 12.0,1,1, 18.693, 10500.196, 432.063, 52904.494 25/06/16,11:05:09,13,07,1, 12.0,1,1, 18.693, 10500.207, 432.053, 52904.433 25/06/16,11:05:09,14,07,1, 12.0,1,1, 18.693, 10500.201, 432.065, 52904.530 25/06/16,11:05:09,15,07,1, 12.0,1,1, 18.693, 10500.214, 432.076, 52904.538 25/06/16,11:05:09,16,07,1, 12.0,1,1, 18.693, 10500.215, 432.042, 52904.442 25/06/16,11:05:09,17,07,1, 12.0,1,1, 18.693, 10500.221, 432.060, 52904.550 25/06/16,11:05:09,18,07,1, 12.0,1,1, 18.693, 10500.201, 432.057, 52904.536 25/06/16,11:05:09,19,07,1, 12.0,1,1, 18.693, 10500.216, 432.069, 52904.526 25/06/16,11:05:10,00,08,1, 12.0,1,1, 18.699, 10500.215, 432.069, 52904.526 25/06/16,11:05:10,01,08,1, 12.0,1,1, 18.699, 10500.236, 432.059, 52904.501 25/06/16,11:05:10,02,08,1, 12.0,1,1, 18.699, 10500.221, 432.032, 52904.373 25/06/16,11:05:10,03,08,1, 12.0,1,1, 18.699, 10500.213, 432.052, 52904.458 25/06/16,11:05:10,04,08,1, 12.0,1,1, 18.699, 10500.197, 432.036, 52904.545 25/06/16,11:05:10,05,08,1, 12.0,1,1, 18.699, 10500.228, 432.058, 52904.447 25/06/16,11:05:10,06,08,1, 12.0,1,1, 18.699, 10500.228, 432.043, 52904.445 25/06/16,11:05:10,07,08,1, 12.0,1,1, 18.699, 10500.209, 432.051, 52904.440 25/06/16,11:05:10,08,08,1, 12.0,1,1, 18.699, 10500.228, 432.049, 52904.553 25/06/16,11:05:10,09,08,1, 12.0,1,1, 18.699, 10500.238, 432.047, 52904.477 25/06/16,11:05:10,10,08,1, 12.0,1,1, 18.699, 10500.196, 432.061, 52904.552 25/06/16,11:05:10,11,08,1, 12.0,1,1, 18.699, 10500.228, 432.049, 52904.508 25/06/16,11:05:10,12,08,1, 12.0,1,1, 18.699, 10500.234, 432.036, 52904.433 25/06/16,11:05:10,13,08,1, 12.0,1,1, 18.699, 10500.231, 432.057, 52904.462 25/06/16,11:05:10,14,08,1, 12.0,1,1, 18.699, 10500.233, 432.061, 52904.563 25/06/16,11:05:10,15,08,1, 12.0,1,1, 18.699, 10500.228, 432.041, 52904.419 25/06/16,11:05:10,16,08,1, 12.0,1,1, 18.699, 10500.235, 432.059, 52904.484 25/06/16,11:05:10,17,08,1, 12.0,1,1, 18.699, 10500.249, 432.044, 52904.482 25/06/16,11:05:10,18,08,1, 12.0,1,1, 18.699, 10500.247, 432.056, 52904.428 25/06/16,11:05:10,19,08,1, 12.0,1,1, 18.699, 10500.230, 432.059, 52904.464 25/06/16,11:05:11,00,08,1, 12.0,1,1, 18.698, 10500.224, 432.059, 52904.464 25/06/16,11:05:11,01,08,1, 12.0,1,1, 18.698, 10500.247, 432.042, 52904.458 25/06/16,11:05:11,02,08,1, 12.0,1,1, 18.698, 10500.238, 432.062, 52904.468 25/06/16,11:05:11,03,08,1, 12.0,1,1, 18.698, 10500.237, 432.055, 52904.495 25/06/16,11:05:11,04,08,1, 12.0,1,1, 18.698, 10500.233, 432.047, 52904.424 25/06/16,11:05:11,05,08,1, 12.0,1,1, 18.698, 10500.252, 432.064, 52904.534 25/06/16,11:05:11,06,08,1, 12.0,1,1, 18.698, 10500.228, 432.036, 52904.498 25/06/16,11:05:11,07,08,1, 12.0,1,1, 18.698, 10500.234, 432.052, 52904.456 25/06/16,11:05:11,08,08,1, 12.0,1,1, 18.698, 10500.244, 432.044, 52904.483 25/06/16,11:05:11,09,08,1, 12.0,1,1, 18.698, 10500.243, 432.039, 52904.443 25/06/16,11:05:11,10,08,1, 12.0,1,1, 18.698, 10500.227, 432.056, 52904.457 25/06/16,11:05:11,11,08,1, 12.0,1,1, 18.698, 10500.232, 432.027, 52904.503 25/06/16,11:05:11,12,08,1, 12.0,1,1, 18.698, 10500.226, 432.035, 52904.427 25/06/16,11:05:11,13,08,1, 12.0,1,1, 18.698, 10500.241, 432.064, 52904.402 25/06/16,11:05:11,14,08,1, 12.0,1,1, 18.698, 10500.233, 432.071, 52904.497 25/06/16,11:05:11,15,08,1, 12.0,1,1, 18.698, 10500.254, 432.032, 52904.440 25/06/16,11:05:11,16,08,1, 12.0,1,1, 18.698, 10500.241, 432.032, 52904.449 25/06/16,11:05:11,17,08,1, 12.0,1,1, 18.698, 10500.251, 432.042, 52904.480 25/06/16,11:05:11,18,08,1, 12.0,1,1, 18.698, 10500.234, 432.045, 52904.525 25/06/16,11:05:11,19,08,1, 12.0,1,1, 18.698, 10500.249, 432.040, 52904.520 25/06/16,11:05:12,00,07,1, 11.9,1,1, 18.696, 10500.249, 432.040, 52904.520 25/06/16,11:05:12,01,07,1, 11.9,1,1, 18.696, 10500.253, 432.038, 52904.481 25/06/16,11:05:12,02,07,1, 11.9,1,1, 18.696, 10500.273, 432.057, 52904.542 25/06/16,11:05:12,03,07,1, 11.9,1,1, 18.696, 10500.255, 432.038, 52904.505 25/06/16,11:05:12,04,07,1, 11.9,1,1, 18.696, 10500.272, 432.024, 52904.443 25/06/16,11:05:12,05,07,1, 11.9,1,1, 18.696, 10500.260, 432.041, 52904.438 25/06/16,11:05:12,06,07,1, 11.9,1,1, 18.696, 10500.235, 432.045, 52904.523 25/06/16,11:05:12,07,07,1, 11.9,1,1, 18.696, 10500.251, 432.031, 52904.497 25/06/16,11:05:12,08,07,1, 11.9,1,1, 18.696, 10500.258, 432.028, 52904.536 25/06/16,11:05:12,09,07,1, 11.9,1,1, 18.696, 10500.247, 432.056, 52904.509 25/06/16,11:05:12,10,07,1, 11.9,1,1, 18.696, 10500.248, 432.031, 52904.429 25/06/16,11:05:12,11,07,1, 11.9,1,1, 18.696, 10500.258, 432.027, 52904.426 25/06/16,11:05:12,12,07,1, 11.9,1,1, 18.696, 10500.263, 432.047, 52904.499 25/06/16,11:05:12,13,07,1, 11.9,1,1, 18.696, 10500.275, 432.039, 52904.461 25/06/16,11:05:12,14,07,1, 11.9,1,1, 18.696, 10500.264, 432.029, 52904.431 25/06/16,11:05:12,15,07,1, 11.9,1,1, 18.696, 10500.281, 432.032, 52904.409 25/06/16,11:05:12,16,07,1, 11.9,1,1, 18.696, 10500.283, 432.025, 52904.426 25/06/16,11:05:12,17,07,1, 11.9,1,1, 18.696, 10500.278, 432.050, 52904.499 25/06/16,11:05:12,18,07,1, 11.9,1,1, 18.696, 10500.283, 432.034, 52904.471 25/06/16,11:05:12,19,07,1, 11.9,1,1, 18.696, 10500.277, 432.041, 52904.459 25/06/16,11:05:13,00,07,1, 12.0,1,1, 18.699, 10500.274, 432.041, 52904.459 25/06/16,11:05:13,01,07,1, 12.0,1,1, 18.699, 10500.297, 432.008, 52904.422 25/06/16,11:05:13,02,07,1, 12.0,1,1, 18.699, 10500.326, 432.039, 52904.523 25/06/16,11:05:13,03,07,1, 12.0,1,1, 18.699, 10500.277, 432.048, 52904.499 25/06/16,11:05:13,04,07,1, 12.0,1,1, 18.699, 10500.303, 432.017, 52904.459 25/06/16,11:05:13,05,07,1, 12.0,1,1, 18.699, 10500.279, 432.021, 52904.402 25/06/16,11:05:13,06,07,1, 12.0,1,1, 18.699, 10500.287, 432.008, 52904.455 25/06/16,11:05:13,07,07,1, 12.0,1,1, 18.699, 10500.287, 432.014, 52904.464 25/06/16,11:05:13,08,07,1, 12.0,1,1, 18.699, 10500.296, 432.024, 52904.451 25/06/16,11:05:13,09,07,1, 12.0,1,1, 18.699, 10500.299, 432.026, 52904.498 25/06/16,11:05:13,10,07,1, 12.0,1,1, 18.699, 10500.327, 432.036, 52904.501 25/06/16,11:05:13,11,07,1, 12.0,1,1, 18.699, 10500.299, 432.007, 52904.445 25/06/16,11:05:13,12,07,1, 12.0,1,1, 18.699, 10500.307, 431.991, 52904.416 25/06/16,11:05:13,13,07,1, 12.0,1,1, 18.699, 10500.304, 432.025, 52904.441 25/06/16,11:05:13,14,07,1, 12.0,1,1, 18.699, 10500.307, 432.024, 52904.434 25/06/16,11:05:13,15,07,1, 12.0,1,1, 18.699, 10500.292, 432.006, 52904.434 25/06/16,11:05:13,16,07,1, 12.0,1,1, 18.699, 10500.324, 432.006, 52904.458 25/06/16,11:05:13,17,07,1, 12.0,1,1, 18.699, 10500.315, 432.008, 52904.429 25/06/16,11:05:13,18,07,1, 12.0,1,1, 18.699, 10500.320, 432.002, 52904.533 25/06/16,11:05:13,19,07,1, 12.0,1,1, 18.699, 10500.327, 432.004, 52904.456 25/06/16,11:05:14,00,08,1, 12.0,1,1, 18.699, 10500.324, 432.004, 52904.456 25/06/16,11:05:14,01,08,1, 12.0,1,1, 18.699, 10500.313, 432.004, 52904.459 25/06/16,11:05:14,02,08,1, 12.0,1,1, 18.699, 10500.329, 431.975, 52904.475 25/06/16,11:05:14,03,08,1, 12.0,1,1, 18.699, 10500.323, 431.998, 52904.498 25/06/16,11:05:14,04,08,1, 12.0,1,1, 18.699, 10500.308, 431.998, 52904.508 25/06/16,11:05:14,05,08,1, 12.0,1,1, 18.699, 10500.322, 431.985, 52904.350 25/06/16,11:05:14,06,08,1, 12.0,1,1, 18.699, 10500.325, 432.014, 52904.457 25/06/16,11:05:14,07,08,1, 12.0,1,1, 18.699, 10500.312, 432.003, 52904.459 25/06/16,11:05:14,08,08,1, 12.0,1,1, 18.699, 10500.322, 432.015, 52904.460 25/06/16,11:05:14,09,08,1, 12.0,1,1, 18.699, 10500.317, 432.001, 52904.458 25/06/16,11:05:14,10,08,1, 12.0,1,1, 18.699, 10500.319, 431.972, 52904.496 25/06/16,11:05:14,11,08,1, 12.0,1,1, 18.699, 10500.312, 432.000, 52904.468 25/06/16,11:05:14,12,08,1, 12.0,1,1, 18.699, 10500.319, 432.000, 52904.403 25/06/16,11:05:14,13,08,1, 12.0,1,1, 18.699, 10500.317, 431.992, 52904.420 25/06/16,11:05:14,14,08,1, 12.0,1,1, 18.699, 10500.341, 432.008, 52904.415 25/06/16,11:05:14,15,08,1, 12.0,1,1, 18.699, 10500.332, 431.973, 52904.471 25/06/16,11:05:14,16,08,1, 12.0,1,1, 18.699, 10500.345, 431.958, 52904.443 25/06/16,11:05:14,17,08,1, 12.0,1,1, 18.699, 10500.341, 431.984, 52904.378 25/06/16,11:05:14,18,08,1, 12.0,1,1, 18.699, 10500.343, 431.974, 52904.492 25/06/16,11:05:14,19,08,1, 12.0,1,1, 18.699, 10500.336, 431.966, 52904.483 25/06/16,11:05:15,00,08,1, 11.9,1,1, 18.699, 10500.332, 431.966, 52904.483 25/06/16,11:05:15,01,08,1, 11.9,1,1, 18.699, 10500.360, 431.967, 52904.401 25/06/16,11:05:15,02,08,1, 11.9,1,1, 18.699, 10500.339, 431.982, 52904.465 25/06/16,11:05:15,03,08,1, 11.9,1,1, 18.699, 10500.340, 431.986, 52904.461 25/06/16,11:05:15,04,08,1, 11.9,1,1, 18.699, 10500.359, 432.004, 52904.555 25/06/16,11:05:15,05,08,1, 11.9,1,1, 18.699, 10500.365, 431.966, 52904.359 25/06/16,11:05:15,06,08,1, 11.9,1,1, 18.699, 10500.329, 431.971, 52904.421 25/06/16,11:05:15,07,08,1, 11.9,1,1, 18.699, 10500.339, 431.962, 52904.380 25/06/16,11:05:15,08,08,1, 11.9,1,1, 18.699, 10500.353, 431.970, 52904.414 25/06/16,11:05:15,09,08,1, 11.9,1,1, 18.699, 10500.360, 431.996, 52904.483 25/06/16,11:05:15,10,08,1, 11.9,1,1, 18.699, 10500.347, 431.977, 52904.435 25/06/16,11:05:15,11,08,1, 11.9,1,1, 18.699, 10500.375, 431.971, 52904.399 25/06/16,11:05:15,12,08,1, 11.9,1,1, 18.699, 10500.328, 431.972, 52904.461 25/06/16,11:05:15,13,08,1, 11.9,1,1, 18.699, 10500.350, 431.984, 52904.468 25/06/16,11:05:15,14,08,1, 11.9,1,1, 18.699, 10500.362, 431.981, 52904.492 25/06/16,11:05:15,15,08,1, 11.9,1,1, 18.699, 10500.362, 431.972, 52904.373 25/06/16,11:05:15,16,08,1, 11.9,1,1, 18.699, 10500.389, 431.954, 52904.456 25/06/16,11:05:15,17,08,1, 11.9,1,1, 18.699, 10500.369, 431.992, 52904.505 25/06/16,11:05:15,18,08,1, 11.9,1,1, 18.699, 10500.362, 431.934, 52904.465 25/06/16,11:05:15,19,08,1, 11.9,1,1, 18.699, 10500.362, 431.968, 52904.474 25/06/16,11:05:16,00,08,1, 11.9,1,1, 18.703, 10500.357, 431.968, 52904.474 25/06/16,11:05:16,01,08,1, 11.9,1,1, 18.703, 10500.355, 431.948, 52904.435 25/06/16,11:05:16,02,08,1, 11.9,1,1, 18.703, 10500.361, 431.940, 52904.372 25/06/16,11:05:16,03,08,1, 11.9,1,1, 18.703, 10500.374, 431.962, 52904.358 25/06/16,11:05:16,04,08,1, 11.9,1,1, 18.703, 10500.338, 431.963, 52904.400 25/06/16,11:05:16,05,08,1, 11.9,1,1, 18.703, 10500.365, 431.953, 52904.472 25/06/16,11:05:16,06,08,1, 11.9,1,1, 18.703, 10500.377, 431.949, 52904.335 25/06/16,11:05:16,07,08,1, 11.9,1,1, 18.703, 10500.372, 431.937, 52904.427 25/06/16,11:05:16,08,08,1, 11.9,1,1, 18.703, 10500.384, 431.973, 52904.400 25/06/16,11:05:16,09,08,1, 11.9,1,1, 18.703, 10500.362, 431.935, 52904.370 25/06/16,11:05:16,10,08,1, 11.9,1,1, 18.703, 10500.375, 431.943, 52904.357 25/06/16,11:05:16,11,08,1, 11.9,1,1, 18.703, 10500.390, 431.955, 52904.476 25/06/16,11:05:16,12,08,1, 11.9,1,1, 18.703, 10500.378, 431.939, 52904.412 25/06/16,11:05:16,13,08,1, 11.9,1,1, 18.703, 10500.352, 431.947, 52904.438 25/06/16,11:05:16,14,08,1, 11.9,1,1, 18.703, 10500.370, 431.937, 52904.451 25/06/16,11:05:16,15,08,1, 11.9,1,1, 18.703, 10500.378, 431.917, 52904.446 25/06/16,11:05:16,16,08,1, 11.9,1,1, 18.703, 10500.414, 431.907, 52904.396 25/06/16,11:05:16,17,08,1, 11.9,1,1, 18.703, 10500.394, 431.930, 52904.489 25/06/16,11:05:16,18,08,1, 11.9,1,1, 18.703, 10500.402, 431.916, 52904.461 25/06/16,11:05:16,19,08,1, 11.9,1,1, 18.703, 10500.388, 431.920, 52904.379 25/06/16,11:05:17,00,08,1, 12.0,1,1, 18.696, 10500.382, 431.920, 52904.379 25/06/16,11:05:17,01,08,1, 12.0,1,1, 18.696, 10500.394, 431.920, 52904.453 25/06/16,11:05:17,02,08,1, 12.0,1,1, 18.696, 10500.403, 431.922, 52904.435 25/06/16,11:05:17,03,08,1, 12.0,1,1, 18.696, 10500.400, 431.925, 52904.370 25/06/16,11:05:17,04,08,1, 12.0,1,1, 18.696, 10500.412, 431.928, 52904.463 25/06/16,11:05:17,05,08,1, 12.0,1,1, 18.696, 10500.395, 431.917, 52904.384 25/06/16,11:05:17,06,08,1, 12.0,1,1, 18.696, 10500.388, 431.916, 52904.384 25/06/16,11:05:17,07,08,1, 12.0,1,1, 18.696, 10500.381, 431.875, 52904.346 25/06/16,11:05:17,08,08,1, 12.0,1,1, 18.696, 10500.406, 431.887, 52904.370 25/06/16,11:05:17,09,08,1, 12.0,1,1, 18.696, 10500.385, 431.906, 52904.422 25/06/16,11:05:17,10,08,1, 12.0,1,1, 18.696, 10500.429, 431.911, 52904.406 25/06/16,11:05:17,11,08,1, 12.0,1,1, 18.696, 10500.398, 431.886, 52904.336 25/06/16,11:05:17,12,08,1, 12.0,1,1, 18.696, 10500.381, 431.889, 52904.329 25/06/16,11:05:17,13,08,1, 12.0,1,1, 18.696, 10500.393, 431.869, 52904.384 25/06/16,11:05:17,14,08,1, 12.0,1,1, 18.696, 10500.405, 431.880, 52904.360 25/06/16,11:05:17,15,08,1, 12.0,1,1, 18.696, 10500.390, 431.869, 52904.310 25/06/16,11:05:17,16,08,1, 12.0,1,1, 18.696, 10500.388, 431.885, 52904.381 25/06/16,11:05:17,17,08,1, 12.0,1,1, 18.696, 10500.411, 431.872, 52904.370 25/06/16,11:05:17,18,08,1, 12.0,1,1, 18.696, 10500.403, 431.867, 52904.413 25/06/16,11:05:17,19,08,1, 12.0,1,1, 18.696, 10500.431, 431.872, 52904.394 25/06/16,11:05:18,00,08,1, 11.9,1,1, 18.699, 10500.424, 431.872, 52904.394 25/06/16,11:05:18,01,08,1, 11.9,1,1, 18.699, 10500.405, 431.866, 52904.386 25/06/16,11:05:18,02,08,1, 11.9,1,1, 18.699, 10500.412, 431.854, 52904.352 25/06/16,11:05:18,03,08,1, 11.9,1,1, 18.699, 10500.385, 431.861, 52904.398 25/06/16,11:05:18,04,08,1, 11.9,1,1, 18.699, 10500.409, 431.849, 52904.409 25/06/16,11:05:18,05,08,1, 11.9,1,1, 18.699, 10500.417, 431.854, 52904.365 25/06/16,11:05:18,06,08,1, 11.9,1,1, 18.699, 10500.409, 431.880, 52904.411 25/06/16,11:05:18,07,08,1, 11.9,1,1, 18.699, 10500.428, 431.877, 52904.369 25/06/16,11:05:18,08,08,1, 11.9,1,1, 18.699, 10500.430, 431.854, 52904.365 25/06/16,11:05:18,09,08,1, 11.9,1,1, 18.699, 10500.433, 431.864, 52904.423 25/06/16,11:05:18,10,08,1, 11.9,1,1, 18.699, 10500.420, 431.845, 52904.328 25/06/16,11:05:18,11,08,1, 11.9,1,1, 18.699, 10500.402, 431.844, 52904.417 25/06/16,11:05:18,12,08,1, 11.9,1,1, 18.699, 10500.420, 431.835, 52904.307 25/06/16,11:05:18,13,08,1, 11.9,1,1, 18.699, 10500.404, 431.822, 52904.332 25/06/16,11:05:18,14,08,1, 11.9,1,1, 18.699, 10500.429, 431.853, 52904.347 25/06/16,11:05:18,15,08,1, 11.9,1,1, 18.699, 10500.413, 431.838, 52904.319 25/06/16,11:05:18,16,08,1, 11.9,1,1, 18.699, 10500.429, 431.821, 52904.459 25/06/16,11:05:18,17,08,1, 11.9,1,1, 18.699, 10500.429, 431.844, 52904.402 25/06/16,11:05:18,18,08,1, 11.9,1,1, 18.699, 10500.424, 431.821, 52904.364 25/06/16,11:05:18,19,08,1, 11.9,1,1, 18.699, 10500.445, 431.817, 52904.425 25/06/16,11:05:19,00,08,1, 12.0,1,1, 18.701, 10500.441, 431.817, 52904.425 25/06/16,11:05:19,01,08,1, 12.0,1,1, 18.701, 10500.433, 431.829, 52904.385 25/06/16,11:05:19,02,08,1, 12.0,1,1, 18.701, 10500.446, 431.820, 52904.381 25/06/16,11:05:19,03,08,1, 12.0,1,1, 18.701, 10500.437, 431.825, 52904.367 25/06/16,11:05:19,04,08,1, 12.0,1,1, 18.701, 10500.419, 431.825, 52904.417 25/06/16,11:05:19,05,08,1, 12.0,1,1, 18.701, 10500.431, 431.815, 52904.373 25/06/16,11:05:19,06,08,1, 12.0,1,1, 18.701, 10500.429, 431.820, 52904.344 25/06/16,11:05:19,07,08,1, 12.0,1,1, 18.701, 10500.440, 431.792, 52904.483 25/06/16,11:05:19,08,08,1, 12.0,1,1, 18.701, 10500.491, 431.789, 52904.328 25/06/16,11:05:19,09,08,1, 12.0,1,1, 18.701, 10500.426, 431.804, 52904.398 25/06/16,11:05:19,10,08,1, 12.0,1,1, 18.701, 10500.454, 431.793, 52904.371 25/06/16,11:05:19,11,08,1, 12.0,1,1, 18.701, 10500.456, 431.779, 52904.417 25/06/16,11:05:19,12,08,1, 12.0,1,1, 18.701, 10500.460, 431.787, 52904.445 25/06/16,11:05:19,13,08,1, 12.0,1,1, 18.701, 10500.452, 431.799, 52904.458 25/06/16,11:05:19,14,08,1, 12.0,1,1, 18.701, 10500.429, 431.782, 52904.349 25/06/16,11:05:19,15,08,1, 12.0,1,1, 18.701, 10500.491, 431.781, 52904.308 25/06/16,11:05:19,16,08,1, 12.0,1,1, 18.701, 10500.458, 431.764, 52904.337 25/06/16,11:05:19,17,08,1, 12.0,1,1, 18.701, 10500.474, 431.785, 52904.376 25/06/16,11:05:19,18,08,1, 12.0,1,1, 18.701, 10500.461, 431.784, 52904.341 25/06/16,11:05:19,19,08,1, 12.0,1,1, 18.701, 10500.452, 431.774, 52904.294 25/06/16,11:05:20,00,08,1, 12.0,1,1, 18.697, 10500.449, 431.774, 52904.294 25/06/16,11:05:20,01,08,1, 12.0,1,1, 18.697, 10500.480, 431.796, 52904.429 25/06/16,11:05:20,02,08,1, 12.0,1,1, 18.697, 10500.448, 431.783, 52904.352 25/06/16,11:05:20,03,08,1, 12.0,1,1, 18.697, 10500.435, 431.757, 52904.392 25/06/16,11:05:20,04,08,1, 12.0,1,1, 18.697, 10500.468, 431.769, 52904.321 25/06/16,11:05:20,05,08,1, 12.0,1,1, 18.697, 10500.461, 431.789, 52904.386 25/06/16,11:05:20,06,08,1, 12.0,1,1, 18.697, 10500.436, 431.758, 52904.333 25/06/16,11:05:20,07,08,1, 12.0,1,1, 18.697, 10500.450, 431.758, 52904.317 25/06/16,11:05:20,08,08,1, 12.0,1,1, 18.697, 10500.456, 431.761, 52904.401 25/06/16,11:05:20,09,08,1, 12.0,1,1, 18.697, 10500.465, 431.763, 52904.310 25/06/16,11:05:20,10,08,1, 12.0,1,1, 18.697, 10500.457, 431.781, 52904.413 25/06/16,11:05:20,11,08,1, 12.0,1,1, 18.697, 10500.488, 431.762, 52904.392 25/06/16,11:05:20,12,08,1, 12.0,1,1, 18.697, 10500.458, 431.748, 52904.340 25/06/16,11:05:20,13,08,1, 12.0,1,1, 18.697, 10500.473, 431.746, 52904.350 25/06/16,11:05:20,14,08,1, 12.0,1,1, 18.697, 10500.447, 431.717, 52904.350 25/06/16,11:05:20,15,08,1, 12.0,1,1, 18.697, 10500.455, 431.732, 52904.288 25/06/16,11:05:20,16,08,1, 12.0,1,1, 18.697, 10500.475, 431.759, 52904.314 25/06/16,11:05:20,17,08,1, 12.0,1,1, 18.697, 10500.468, 431.735, 52904.311 25/06/16,11:05:20,18,08,1, 12.0,1,1, 18.697, 10500.460, 431.737, 52904.372 25/06/16,11:05:20,19,08,1, 12.0,1,1, 18.697, 10500.441, 431.736, 52904.328 25/06/16,11:05:21,00,08,1, 12.0,1,1, 18.700, 10500.441, 431.736, 52904.328 25/06/16,11:05:21,01,08,1, 12.0,1,1, 18.700, 10500.483, 431.721, 52904.343 25/06/16,11:05:21,02,08,1, 12.0,1,1, 18.700, 10500.461, 431.732, 52904.301 25/06/16,11:05:21,03,08,1, 12.0,1,1, 18.700, 10500.465, 431.721, 52904.392 25/06/16,11:05:21,04,08,1, 12.0,1,1, 18.700, 10500.462, 431.698, 52904.291 25/06/16,11:05:21,05,08,1, 12.0,1,1, 18.700, 10500.482, 431.699, 52904.314 25/06/16,11:05:21,06,08,1, 12.0,1,1, 18.700, 10500.495, 431.696, 52904.306 25/06/16,11:05:21,07,08,1, 12.0,1,1, 18.700, 10500.461, 431.701, 52904.347 25/06/16,11:05:21,08,08,1, 12.0,1,1, 18.700, 10500.474, 431.728, 52904.324 25/06/16,11:05:21,09,08,1, 12.0,1,1, 18.700, 10500.463, 431.715, 52904.325 25/06/16,11:05:21,10,08,1, 12.0,1,1, 18.700, 10500.501, 431.721, 52904.373 25/06/16,11:05:21,11,08,1, 12.0,1,1, 18.700, 10500.483, 431.694, 52904.279 25/06/16,11:05:21,12,08,1, 12.0,1,1, 18.700, 10500.497, 431.697, 52904.343 25/06/16,11:05:21,13,08,1, 12.0,1,1, 18.700, 10500.485, 431.697, 52904.374 25/06/16,11:05:21,14,08,1, 12.0,1,1, 18.700, 10500.468, 431.692, 52904.386 25/06/16,11:05:21,15,08,1, 12.0,1,1, 18.700, 10500.476, 431.693, 52904.370 25/06/16,11:05:21,16,08,1, 12.0,1,1, 18.700, 10500.487, 431.707, 52904.293 25/06/16,11:05:21,17,08,1, 12.0,1,1, 18.700, 10500.476, 431.668, 52904.261 25/06/16,11:05:21,18,08,1, 12.0,1,1, 18.700, 10500.480, 431.677, 52904.335 25/06/16,11:05:21,19,08,1, 12.0,1,1, 18.700, 10500.467, 431.694, 52904.369 25/06/16,11:05:22,00,08,1, 12.0,1,1, 18.700, 10500.466, 431.694, 52904.369 25/06/16,11:05:22,01,08,1, 12.0,1,1, 18.700, 10500.493, 431.662, 52904.287 25/06/16,11:05:22,02,08,1, 12.0,1,1, 18.700, 10500.461, 431.669, 52904.318 25/06/16,11:05:22,03,08,1, 12.0,1,1, 18.700, 10500.479, 431.662, 52904.211 25/06/16,11:05:22,04,08,1, 12.0,1,1, 18.700, 10500.509, 431.671, 52904.256 25/06/16,11:05:22,05,08,1, 12.0,1,1, 18.700, 10500.466, 431.696, 52904.337 25/06/16,11:05:22,06,08,1, 12.0,1,1, 18.700, 10500.489, 431.659, 52904.286 25/06/16,11:05:22,07,08,1, 12.0,1,1, 18.700, 10500.491, 431.674, 52904.377 25/06/16,11:05:22,08,08,1, 12.0,1,1, 18.700, 10500.486, 431.675, 52904.370 25/06/16,11:05:22,09,08,1, 12.0,1,1, 18.700, 10500.494, 431.677, 52904.375 25/06/16,11:05:22,10,08,1, 12.0,1,1, 18.700, 10500.489, 431.672, 52904.349 25/06/16,11:05:22,11,08,1, 12.0,1,1, 18.700, 10500.489, 431.663, 52904.375 25/06/16,11:05:22,12,08,1, 12.0,1,1, 18.700, 10500.498, 431.646, 52904.352 25/06/16,11:05:22,13,08,1, 12.0,1,1, 18.700, 10500.472, 431.680, 52904.306 25/06/16,11:05:22,14,08,1, 12.0,1,1, 18.700, 10500.475, 431.677, 52904.349 25/06/16,11:05:22,15,08,1, 12.0,1,1, 18.700, 10500.476, 431.659, 52904.300 25/06/16,11:05:22,16,08,1, 12.0,1,1, 18.700, 10500.473, 431.657, 52904.250 25/06/16,11:05:22,17,08,1, 12.0,1,1, 18.700, 10500.510, 431.632, 52904.361 25/06/16,11:05:22,18,08,1, 12.0,1,1, 18.700, 10500.491, 431.654, 52904.320 25/06/16,11:05:22,19,08,1, 12.0,1,1, 18.700, 10500.494, 431.655, 52904.309 25/06/16,11:05:23,00,08,1, 12.0,1,1, 18.701, 10500.491, 431.655, 52904.309 25/06/16,11:05:23,01,08,1, 12.0,1,1, 18.701, 10500.468, 431.664, 52904.284 25/06/16,11:05:23,02,08,1, 12.0,1,1, 18.701, 10500.474, 431.665, 52904.337 25/06/16,11:05:23,03,08,1, 12.0,1,1, 18.701, 10500.476, 431.682, 52904.332 25/06/16,11:05:23,04,08,1, 12.0,1,1, 18.701, 10500.481, 431.651, 52904.269 25/06/16,11:05:23,05,08,1, 12.0,1,1, 18.701, 10500.497, 431.646, 52904.311 25/06/16,11:05:23,06,08,1, 12.0,1,1, 18.701, 10500.467, 431.668, 52904.305 25/06/16,11:05:23,07,08,1, 12.0,1,1, 18.701, 10500.461, 431.651, 52904.315 25/06/16,11:05:23,08,08,1, 12.0,1,1, 18.701, 10500.467, 431.639, 52904.263 25/06/16,11:05:23,09,08,1, 12.0,1,1, 18.701, 10500.471, 431.651, 52904.315 25/06/16,11:05:23,10,08,1, 12.0,1,1, 18.701, 10500.497, 431.658, 52904.367 25/06/16,11:05:23,11,08,1, 12.0,1,1, 18.701, 10500.473, 431.633, 52904.289 25/06/16,11:05:23,12,08,1, 12.0,1,1, 18.701, 10500.474, 431.640, 52904.286 25/06/16,11:05:23,13,08,1, 12.0,1,1, 18.701, 10500.489, 431.658, 52904.314 25/06/16,11:05:23,14,08,1, 12.0,1,1, 18.701, 10500.481, 431.635, 52904.292 25/06/16,11:05:23,15,08,1, 12.0,1,1, 18.701, 10500.460, 431.629, 52904.301 25/06/16,11:05:23,16,08,1, 12.0,1,1, 18.701, 10500.492, 431.619, 52904.219 25/06/16,11:05:23,17,08,1, 12.0,1,1, 18.701, 10500.489, 431.617, 52904.266 25/06/16,11:05:23,18,08,1, 12.0,1,1, 18.701, 10500.504, 431.612, 52904.288 25/06/16,11:05:23,19,08,1, 12.0,1,1, 18.701, 10500.487, 431.639, 52904.294 25/06/16,11:05:24,00,09,1, 11.9,1,1, 18.701, 10500.482, 431.639, 52904.294 25/06/16,11:05:24,01,09,1, 11.9,1,1, 18.701, 10500.489, 431.617, 52904.342 25/06/16,11:05:24,02,09,1, 11.9,1,1, 18.701, 10500.484, 431.618, 52904.349 25/06/16,11:05:24,03,09,1, 11.9,1,1, 18.701, 10500.510, 431.618, 52904.287 25/06/16,11:05:24,04,09,1, 11.9,1,1, 18.701, 10500.472, 431.603, 52904.269 25/06/16,11:05:24,05,09,1, 11.9,1,1, 18.701, 10500.481, 431.605, 52904.286 25/06/16,11:05:24,06,09,1, 11.9,1,1, 18.701, 10500.492, 431.611, 52904.210 25/06/16,11:05:24,07,09,1, 11.9,1,1, 18.701, 10500.468, 431.600, 52904.322 25/06/16,11:05:24,08,09,1, 11.9,1,1, 18.701, 10500.456, 431.619, 52904.284 25/06/16,11:05:24,09,09,1, 11.9,1,1, 18.701, 10500.458, 431.603, 52904.315 25/06/16,11:05:24,10,09,1, 11.9,1,1, 18.701, 10500.456, 431.606, 52904.257 25/06/16,11:05:24,11,09,1, 11.9,1,1, 18.701, 10500.492, 431.605, 52904.291 25/06/16,11:05:24,12,09,1, 11.9,1,1, 18.701, 10500.508, 431.592, 52904.233 25/06/16,11:05:24,13,09,1, 11.9,1,1, 18.701, 10500.488, 431.579, 52904.230 25/06/16,11:05:24,14,09,1, 11.9,1,1, 18.701, 10500.489, 431.593, 52904.258 25/06/16,11:05:24,15,09,1, 11.9,1,1, 18.701, 10500.489, 431.598, 52904.311 25/06/16,11:05:24,16,09,1, 11.9,1,1, 18.701, 10500.491, 431.575, 52904.218 25/06/16,11:05:24,17,09,1, 11.9,1,1, 18.701, 10500.473, 431.593, 52904.230 25/06/16,11:05:24,18,09,1, 11.9,1,1, 18.701, 10500.464, 431.573, 52904.200 25/06/16,11:05:24,19,09,1, 11.9,1,1, 18.701, 10500.453, 431.605, 52904.308 25/06/16,11:05:25,00,08,1, 12.0,1,1, 18.700, 10500.449, 431.605, 52904.308 25/06/16,11:05:25,01,08,1, 12.0,1,1, 18.700, 10500.481, 431.606, 52904.288 25/06/16,11:05:25,02,08,1, 12.0,1,1, 18.700, 10500.480, 431.588, 52904.301 25/06/16,11:05:25,03,08,1, 12.0,1,1, 18.700, 10500.480, 431.610, 52904.315 25/06/16,11:05:25,04,08,1, 12.0,1,1, 18.700, 10500.475, 431.595, 52904.290 25/06/16,11:05:25,05,08,1, 12.0,1,1, 18.700, 10500.477, 431.580, 52904.298 25/06/16,11:05:25,06,08,1, 12.0,1,1, 18.700, 10500.491, 431.583, 52904.306 25/06/16,11:05:25,07,08,1, 12.0,1,1, 18.700, 10500.478, 431.583, 52904.299 25/06/16,11:05:25,08,08,1, 12.0,1,1, 18.700, 10500.498, 431.587, 52904.230 25/06/16,11:05:25,09,08,1, 12.0,1,1, 18.700, 10500.482, 431.585, 52904.216 25/06/16,11:05:25,10,08,1, 12.0,1,1, 18.700, 10500.473, 431.599, 52904.302 25/06/16,11:05:25,11,08,1, 12.0,1,1, 18.700, 10500.475, 431.600, 52904.309 25/06/16,11:05:25,12,08,1, 12.0,1,1, 18.700, 10500.495, 431.600, 52904.267 25/06/16,11:05:25,13,08,1, 12.0,1,1, 18.700, 10500.462, 431.582, 52904.253 25/06/16,11:05:25,14,08,1, 12.0,1,1, 18.700, 10500.488, 431.593, 52904.329 25/06/16,11:05:25,15,08,1, 12.0,1,1, 18.700, 10500.502, 431.568, 52904.269 25/06/16,11:05:25,16,08,1, 12.0,1,1, 18.700, 10500.480, 431.594, 52904.260 25/06/16,11:05:25,17,08,1, 12.0,1,1, 18.700, 10500.497, 431.588, 52904.234 25/06/16,11:05:25,18,08,1, 12.0,1,1, 18.700, 10500.509, 431.582, 52904.283 25/06/16,11:05:25,19,08,1, 12.0,1,1, 18.700, 10500.493, 431.586, 52904.285 25/06/16,11:05:26,00,07,1, 11.9,1,1, 18.700, 10500.491, 431.586, 52904.285 25/06/16,11:05:26,01,07,1, 11.9,1,1, 18.700, 10500.486, 431.582, 52904.339 25/06/16,11:05:26,02,07,1, 11.9,1,1, 18.700, 10500.505, 431.583, 52904.300 25/06/16,11:05:26,03,07,1, 11.9,1,1, 18.700, 10500.503, 431.582, 52904.303 25/06/16,11:05:26,04,07,1, 11.9,1,1, 18.700, 10500.498, 431.585, 52904.227 25/06/16,11:05:26,05,07,1, 11.9,1,1, 18.700, 10500.477, 431.574, 52904.243 25/06/16,11:05:26,06,07,1, 11.9,1,1, 18.700, 10500.495, 431.580, 52904.315 25/06/16,11:05:26,07,07,1, 11.9,1,1, 18.700, 10500.503, 431.582, 52904.291 25/06/16,11:05:26,08,07,1, 11.9,1,1, 18.700, 10500.520, 431.571, 52904.268 25/06/16,11:05:26,09,07,1, 11.9,1,1, 18.700, 10500.485, 431.580, 52904.228 25/06/16,11:05:26,10,07,1, 11.9,1,1, 18.700, 10500.487, 431.585, 52904.233 25/06/16,11:05:26,11,07,1, 11.9,1,1, 18.700, 10500.486, 431.569, 52904.254 25/06/16,11:05:26,12,07,1, 11.9,1,1, 18.700, 10500.506, 431.569, 52904.207 25/06/16,11:05:26,13,07,1, 11.9,1,1, 18.700, 10500.503, 431.581, 52904.238 25/06/16,11:05:26,14,07,1, 11.9,1,1, 18.700, 10500.492, 431.595, 52904.228 25/06/16,11:05:26,15,07,1, 11.9,1,1, 18.700, 10500.511, 431.609, 52904.243 25/06/16,11:05:26,16,07,1, 11.9,1,1, 18.700, 10500.488, 431.588, 52904.250 25/06/16,11:05:26,17,07,1, 11.9,1,1, 18.700, 10500.509, 431.617, 52904.248 25/06/16,11:05:26,18,07,1, 11.9,1,1, 18.700, 10500.508, 431.598, 52904.209 25/06/16,11:05:26,19,07,1, 11.9,1,1, 18.700, 10500.496, 431.596, 52904.248 25/06/16,11:05:27,00,08,1, 11.9,1,1, 18.700, 10500.491, 431.596, 52904.248 25/06/16,11:05:27,01,08,1, 11.9,1,1, 18.700, 10500.511, 431.587, 52904.178 25/06/16,11:05:27,02,08,1, 11.9,1,1, 18.700, 10500.493, 431.599, 52904.271 25/06/16,11:05:27,03,08,1, 11.9,1,1, 18.700, 10500.524, 431.597, 52904.206 25/06/16,11:05:27,04,08,1, 11.9,1,1, 18.700, 10500.492, 431.600, 52904.276 25/06/16,11:05:27,05,08,1, 11.9,1,1, 18.700, 10500.482, 431.604, 52904.300 25/06/16,11:05:27,06,08,1, 11.9,1,1, 18.700, 10500.512, 431.597, 52904.238 25/06/16,11:05:27,07,08,1, 11.9,1,1, 18.700, 10500.528, 431.597, 52904.247 25/06/16,11:05:27,08,08,1, 11.9,1,1, 18.700, 10500.494, 431.600, 52904.212 25/06/16,11:05:27,09,08,1, 11.9,1,1, 18.700, 10500.525, 431.616, 52904.257 25/06/16,11:05:27,10,08,1, 11.9,1,1, 18.700, 10500.519, 431.605, 52904.249 25/06/16,11:05:27,11,08,1, 11.9,1,1, 18.700, 10500.514, 431.584, 52904.313 25/06/16,11:05:27,12,08,1, 11.9,1,1, 18.700, 10500.531, 431.625, 52904.245 25/06/16,11:05:27,13,08,1, 11.9,1,1, 18.700, 10500.501, 431.595, 52904.250 25/06/16,11:05:27,14,08,1, 11.9,1,1, 18.700, 10500.496, 431.606, 52904.269 25/06/16,11:05:27,15,08,1, 11.9,1,1, 18.700, 10500.514, 431.639, 52904.249 25/06/16,11:05:27,16,08,1, 11.9,1,1, 18.700, 10500.494, 431.564, 52904.225 25/06/16,11:05:27,17,08,1, 11.9,1,1, 18.700, 10500.516, 431.615, 52904.215 25/06/16,11:05:27,18,08,1, 11.9,1,1, 18.700, 10500.535, 431.608, 52904.260 25/06/16,11:05:27,19,08,1, 11.9,1,1, 18.700, 10500.510, 431.607, 52904.274 25/06/16,11:05:28,00,09,1, 12.0,1,1, 18.701, 10500.507, 431.607, 52904.274 25/06/16,11:05:28,01,09,1, 12.0,1,1, 18.701, 10500.507, 431.616, 52904.268 25/06/16,11:05:28,02,09,1, 12.0,1,1, 18.701, 10500.525, 431.616, 52904.291 25/06/16,11:05:28,03,09,1, 12.0,1,1, 18.701, 10500.516, 431.635, 52904.244 25/06/16,11:05:28,04,09,1, 12.0,1,1, 18.701, 10500.539, 431.616, 52904.272 25/06/16,11:05:28,05,09,1, 12.0,1,1, 18.701, 10500.521, 431.625, 52904.300 25/06/16,11:05:28,06,09,1, 12.0,1,1, 18.701, 10500.539, 431.617, 52904.219 25/06/16,11:05:28,07,09,1, 12.0,1,1, 18.701, 10500.547, 431.606, 52904.239 25/06/16,11:05:28,08,09,1, 12.0,1,1, 18.701, 10500.539, 431.622, 52904.239 25/06/16,11:05:28,09,09,1, 12.0,1,1, 18.701, 10500.528, 431.613, 52904.209 25/06/16,11:05:28,10,09,1, 12.0,1,1, 18.701, 10500.544, 431.623, 52904.269 25/06/16,11:05:28,11,09,1, 12.0,1,1, 18.701, 10500.547, 431.615, 52904.243 25/06/16,11:05:28,12,09,1, 12.0,1,1, 18.701, 10500.535, 431.624, 52904.260 25/06/16,11:05:28,13,09,1, 12.0,1,1, 18.701, 10500.531, 431.614, 52904.327 25/06/16,11:05:28,14,09,1, 12.0,1,1, 18.701, 10500.532, 431.631, 52904.296 25/06/16,11:05:28,15,09,1, 12.0,1,1, 18.701, 10500.550, 431.612, 52904.305 25/06/16,11:05:28,16,09,1, 12.0,1,1, 18.701, 10500.548, 431.605, 52904.258 25/06/16,11:05:28,17,09,1, 12.0,1,1, 18.701, 10500.565, 431.617, 52904.231 25/06/16,11:05:28,18,09,1, 12.0,1,1, 18.701, 10500.566, 431.609, 52904.297 25/06/16,11:05:28,19,09,1, 12.0,1,1, 18.701, 10500.535, 431.593, 52904.249 25/06/16,11:05:29,00,08,1, 11.9,1,1, 18.702, 10500.532, 431.593, 52904.249 25/06/16,11:05:29,01,08,1, 11.9,1,1, 18.702, 10500.552, 431.608, 52904.276 25/06/16,11:05:29,02,08,1, 11.9,1,1, 18.702, 10500.562, 431.606, 52904.199 25/06/16,11:05:29,03,08,1, 11.9,1,1, 18.702, 10500.565, 431.618, 52904.222 25/06/16,11:05:29,04,08,1, 11.9,1,1, 18.702, 10500.570, 431.636, 52904.337 25/06/16,11:05:29,05,08,1, 11.9,1,1, 18.702, 10500.546, 431.618, 52904.307 25/06/16,11:05:29,06,08,1, 11.9,1,1, 18.702, 10500.581, 431.618, 52904.270 25/06/16,11:05:29,07,08,1, 11.9,1,1, 18.702, 10500.572, 431.631, 52904.281 25/06/16,11:05:29,08,08,1, 11.9,1,1, 18.702, 10500.594, 431.601, 52904.231 25/06/16,11:05:29,09,08,1, 11.9,1,1, 18.702, 10500.586, 431.608, 52904.201 25/06/16,11:05:29,10,08,1, 11.9,1,1, 18.702, 10500.581, 431.621, 52904.234 25/06/16,11:05:29,11,08,1, 11.9,1,1, 18.702, 10500.571, 431.574, 52904.291 25/06/16,11:05:29,12,08,1, 11.9,1,1, 18.702, 10500.557, 431.594, 52904.260 25/06/16,11:05:29,13,08,1, 11.9,1,1, 18.702, 10500.569, 431.602, 52904.257 25/06/16,11:05:29,14,08,1, 11.9,1,1, 18.702, 10500.592, 431.617, 52904.284 25/06/16,11:05:29,15,08,1, 11.9,1,1, 18.702, 10500.576, 431.613, 52904.250 25/06/16,11:05:29,16,08,1, 11.9,1,1, 18.702, 10500.586, 431.610, 52904.207 25/06/16,11:05:29,17,08,1, 11.9,1,1, 18.702, 10500.567, 431.619, 52904.258 25/06/16,11:05:29,18,08,1, 11.9,1,1, 18.702, 10500.587, 431.639, 52904.177 25/06/16,11:05:29,19,08,1, 11.9,1,1, 18.702, 10500.597, 431.638, 52904.227 25/06/16,11:05:30,00,08,1, 11.9,1,1, 18.703, 10500.591, 431.638, 52904.227 25/06/16,11:05:30,01,08,1, 11.9,1,1, 18.703, 10500.595, 431.607, 52904.246 25/06/16,11:05:30,02,08,1, 11.9,1,1, 18.703, 10500.607, 431.614, 52904.239 25/06/16,11:05:30,03,08,1, 11.9,1,1, 18.703, 10500.606, 431.609, 52904.251 25/06/16,11:05:30,04,08,1, 11.9,1,1, 18.703, 10500.580, 431.620, 52904.204 25/06/16,11:05:30,05,08,1, 11.9,1,1, 18.703, 10500.606, 431.623, 52904.238 25/06/16,11:05:30,06,08,1, 11.9,1,1, 18.703, 10500.594, 431.602, 52904.213 25/06/16,11:05:30,07,08,1, 11.9,1,1, 18.703, 10500.586, 431.628, 52904.246 25/06/16,11:05:30,08,08,1, 11.9,1,1, 18.703, 10500.583, 431.648, 52904.263 25/06/16,11:05:30,09,08,1, 11.9,1,1, 18.703, 10500.599, 431.614, 52904.216 25/06/16,11:05:30,10,08,1, 11.9,1,1, 18.703, 10500.577, 431.643, 52904.224 25/06/16,11:05:30,11,08,1, 11.9,1,1, 18.703, 10500.603, 431.625, 52904.259 25/06/16,11:05:30,12,08,1, 11.9,1,1, 18.703, 10500.621, 431.639, 52904.256 25/06/16,11:05:30,13,08,1, 11.9,1,1, 18.703, 10500.605, 431.627, 52904.203 25/06/16,11:05:30,14,08,1, 11.9,1,1, 18.703, 10500.606, 431.618, 52904.180 25/06/16,11:05:30,15,08,1, 11.9,1,1, 18.703, 10500.596, 431.639, 52904.182 25/06/16,11:05:30,16,08,1, 11.9,1,1, 18.703, 10500.594, 431.632, 52904.261 25/06/16,11:05:30,17,08,1, 11.9,1,1, 18.703, 10500.608, 431.615, 52904.283 25/06/16,11:05:30,18,08,1, 11.9,1,1, 18.703, 10500.599, 431.629, 52904.249 25/06/16,11:05:30,19,08,1, 11.9,1,1, 18.703, 10500.613, 431.615, 52904.232 25/06/16,11:05:31,00,08,1, 11.9,1,1, 18.694, 10500.607, 431.615, 52904.232 25/06/16,11:05:31,01,08,1, 11.9,1,1, 18.694, 10500.611, 431.661, 52904.203 25/06/16,11:05:31,02,08,1, 11.9,1,1, 18.694, 10500.622, 431.641, 52904.246 25/06/16,11:05:31,03,08,1, 11.9,1,1, 18.694, 10500.623, 431.626, 52904.156 25/06/16,11:05:31,04,08,1, 11.9,1,1, 18.694, 10500.613, 431.661, 52904.288 25/06/16,11:05:31,05,08,1, 11.9,1,1, 18.694, 10500.614, 431.651, 52904.177 25/06/16,11:05:31,06,08,1, 11.9,1,1, 18.694, 10500.656, 431.652, 52904.239 25/06/16,11:05:31,07,08,1, 11.9,1,1, 18.694, 10500.616, 431.655, 52904.263 25/06/16,11:05:31,08,08,1, 11.9,1,1, 18.694, 10500.607, 431.645, 52904.258 25/06/16,11:05:31,09,08,1, 11.9,1,1, 18.694, 10500.631, 431.668, 52904.203 25/06/16,11:05:31,10,08,1, 11.9,1,1, 18.694, 10500.628, 431.655, 52904.287 25/06/16,11:05:31,11,08,1, 11.9,1,1, 18.694, 10500.626, 431.654, 52904.304 25/06/16,11:05:31,12,08,1, 11.9,1,1, 18.694, 10500.618, 431.660, 52904.283 25/06/16,11:05:31,13,08,1, 11.9,1,1, 18.694, 10500.625, 431.662, 52904.241 25/06/16,11:05:31,14,08,1, 11.9,1,1, 18.694, 10500.615, 431.659, 52904.211 25/06/16,11:05:31,15,08,1, 11.9,1,1, 18.694, 10500.637, 431.673, 52904.265 25/06/16,11:05:31,16,08,1, 11.9,1,1, 18.694, 10500.618, 431.640, 52904.226 25/06/16,11:05:31,17,08,1, 11.9,1,1, 18.694, 10500.620, 431.693, 52904.263 25/06/16,11:05:31,18,08,1, 11.9,1,1, 18.694, 10500.638, 431.668, 52904.298 25/06/16,11:05:31,19,08,1, 11.9,1,1, 18.694, 10500.650, 431.664, 52904.268 25/06/16,11:05:32,00,08,1, 12.0,1,1, 18.703, 10500.649, 431.664, 52904.268 25/06/16,11:05:32,01,08,1, 12.0,1,1, 18.703, 10500.645, 431.645, 52904.246 25/06/16,11:05:32,02,08,1, 12.0,1,1, 18.703, 10500.666, 431.676, 52904.200 25/06/16,11:05:32,03,08,1, 12.0,1,1, 18.703, 10500.646, 431.667, 52904.196 25/06/16,11:05:32,04,08,1, 12.0,1,1, 18.703, 10500.640, 431.634, 52904.115 25/06/16,11:05:32,05,08,1, 12.0,1,1, 18.703, 10500.629, 431.656, 52904.244 25/06/16,11:05:32,06,08,1, 12.0,1,1, 18.703, 10500.647, 431.653, 52904.188 25/06/16,11:05:32,07,08,1, 12.0,1,1, 18.703, 10500.673, 431.670, 52904.187 25/06/16,11:05:32,08,08,1, 12.0,1,1, 18.703, 10500.673, 431.666, 52904.224 25/06/16,11:05:32,09,08,1, 12.0,1,1, 18.703, 10500.652, 431.673, 52904.241 25/06/16,11:05:32,10,08,1, 12.0,1,1, 18.703, 10500.675, 431.687, 52904.158 25/06/16,11:05:32,11,08,1, 12.0,1,1, 18.703, 10500.684, 431.686, 52904.276 25/06/16,11:05:32,12,08,1, 12.0,1,1, 18.703, 10500.678, 431.719, 52904.253 25/06/16,11:05:32,13,08,1, 12.0,1,1, 18.703, 10500.678, 431.712, 52904.218 25/06/16,11:05:32,14,08,1, 12.0,1,1, 18.703, 10500.692, 431.690, 52904.198 25/06/16,11:05:32,15,08,1, 12.0,1,1, 18.703, 10500.666, 431.695, 52904.257 25/06/16,11:05:32,16,08,1, 12.0,1,1, 18.703, 10500.673, 431.712, 52904.247 25/06/16,11:05:32,17,08,1, 12.0,1,1, 18.703, 10500.666, 431.734, 52904.284 25/06/16,11:05:32,18,08,1, 12.0,1,1, 18.703, 10500.678, 431.695, 52904.172 25/06/16,11:05:32,19,08,1, 12.0,1,1, 18.703, 10500.666, 431.723, 52904.234 25/06/16,11:05:33,00,09,1, 12.0,1,1, 18.705, 10500.666, 431.723, 52904.234 25/06/16,11:05:33,01,09,1, 12.0,1,1, 18.705, 10500.709, 431.718, 52904.245 25/06/16,11:05:33,02,09,1, 12.0,1,1, 18.705, 10500.711, 431.696, 52904.280 25/06/16,11:05:33,03,09,1, 12.0,1,1, 18.705, 10500.720, 431.702, 52904.217 25/06/16,11:05:33,04,09,1, 12.0,1,1, 18.705, 10500.705, 431.699, 52904.220 25/06/16,11:05:33,05,09,1, 12.0,1,1, 18.705, 10500.694, 431.713, 52904.254 25/06/16,11:05:33,06,09,1, 12.0,1,1, 18.705, 10500.699, 431.718, 52904.229 25/06/16,11:05:33,07,09,1, 12.0,1,1, 18.705, 10500.706, 431.734, 52904.299 25/06/16,11:05:33,08,09,1, 12.0,1,1, 18.705, 10500.712, 431.705, 52904.251 25/06/16,11:05:33,09,09,1, 12.0,1,1, 18.705, 10500.708, 431.718, 52904.282 25/06/16,11:05:33,10,09,1, 12.0,1,1, 18.705, 10500.720, 431.684, 52904.194 25/06/16,11:05:33,11,09,1, 12.0,1,1, 18.705, 10500.707, 431.710, 52904.221 25/06/16,11:05:33,12,09,1, 12.0,1,1, 18.705, 10500.714, 431.716, 52904.239 25/06/16,11:05:33,13,09,1, 12.0,1,1, 18.705, 10500.725, 431.697, 52904.234 25/06/16,11:05:33,14,09,1, 12.0,1,1, 18.705, 10500.736, 431.733, 52904.224 25/06/16,11:05:33,15,09,1, 12.0,1,1, 18.705, 10500.738, 431.724, 52904.251 25/06/16,11:05:33,16,09,1, 12.0,1,1, 18.705, 10500.754, 431.722, 52904.288 25/06/16,11:05:33,17,09,1, 12.0,1,1, 18.705, 10500.738, 431.728, 52904.168 25/06/16,11:05:33,18,09,1, 12.0,1,1, 18.705, 10500.753, 431.723, 52904.221 25/06/16,11:05:33,19,09,1, 12.0,1,1, 18.705, 10500.766, 431.738, 52904.254 25/06/16,11:05:34,00,09,1, 11.9,1,1, 18.703, 10500.758, 431.738, 52904.254 25/06/16,11:05:34,01,09,1, 11.9,1,1, 18.703, 10500.766, 431.742, 52904.275 25/06/16,11:05:34,02,09,1, 11.9,1,1, 18.703, 10500.767, 431.743, 52904.245 25/06/16,11:05:34,03,09,1, 11.9,1,1, 18.703, 10500.786, 431.740, 52904.207 25/06/16,11:05:34,04,09,1, 11.9,1,1, 18.703, 10500.773, 431.745, 52904.266 25/06/16,11:05:34,05,09,1, 11.9,1,1, 18.703, 10500.771, 431.766, 52904.278 25/06/16,11:05:34,06,09,1, 11.9,1,1, 18.703, 10500.781, 431.748, 52904.256 25/06/16,11:05:34,07,09,1, 11.9,1,1, 18.703, 10500.769, 431.751, 52904.288 25/06/16,11:05:34,08,09,1, 11.9,1,1, 18.703, 10500.766, 431.728, 52904.266 25/06/16,11:05:34,09,09,1, 11.9,1,1, 18.703, 10500.815, 431.733, 52904.258 25/06/16,11:05:34,10,09,1, 11.9,1,1, 18.703, 10500.803, 431.732, 52904.202 25/06/16,11:05:34,11,09,1, 11.9,1,1, 18.703, 10500.828, 431.746, 52904.271 25/06/16,11:05:34,12,09,1, 11.9,1,1, 18.703, 10500.805, 431.701, 52904.248 25/06/16,11:05:34,13,09,1, 11.9,1,1, 18.703, 10500.811, 431.745, 52904.292 25/06/16,11:05:34,14,09,1, 11.9,1,1, 18.703, 10500.799, 431.718, 52904.269 25/06/16,11:05:34,15,09,1, 11.9,1,1, 18.703, 10500.799, 431.741, 52904.209 25/06/16,11:05:34,16,09,1, 11.9,1,1, 18.703, 10500.807, 431.721, 52904.252 25/06/16,11:05:34,17,09,1, 11.9,1,1, 18.703, 10500.807, 431.727, 52904.147 25/06/16,11:05:34,18,09,1, 11.9,1,1, 18.703, 10500.814, 431.743, 52904.158 25/06/16,11:05:34,19,09,1, 11.9,1,1, 18.703, 10500.841, 431.740, 52904.195 25/06/16,11:05:35,00,08,1, 11.9,1,1, 18.701, 10500.833, 431.740, 52904.195 25/06/16,11:05:35,01,08,1, 11.9,1,1, 18.701, 10500.841, 431.747, 52904.247 25/06/16,11:05:35,02,08,1, 11.9,1,1, 18.701, 10500.849, 431.749, 52904.152 25/06/16,11:05:35,03,08,1, 11.9,1,1, 18.701, 10500.825, 431.741, 52904.119 25/06/16,11:05:35,04,08,1, 11.9,1,1, 18.701, 10500.809, 431.723, 52904.217 25/06/16,11:05:35,05,08,1, 11.9,1,1, 18.701, 10500.837, 431.763, 52904.221 25/06/16,11:05:35,06,08,1, 11.9,1,1, 18.701, 10500.863, 431.756, 52904.233 25/06/16,11:05:35,07,08,1, 11.9,1,1, 18.701, 10500.849, 431.763, 52904.150 25/06/16,11:05:35,08,08,1, 11.9,1,1, 18.701, 10500.843, 431.723, 52904.152 25/06/16,11:05:35,09,08,1, 11.9,1,1, 18.701, 10500.867, 431.764, 52904.264 25/06/16,11:05:35,10,08,1, 11.9,1,1, 18.701, 10500.891, 431.750, 52904.178 25/06/16,11:05:35,11,08,1, 11.9,1,1, 18.701, 10500.867, 431.770, 52904.222 25/06/16,11:05:35,12,08,1, 11.9,1,1, 18.701, 10500.866, 431.754, 52904.271 25/06/16,11:05:35,13,08,1, 11.9,1,1, 18.701, 10500.861, 431.765, 52904.141 25/06/16,11:05:35,14,08,1, 11.9,1,1, 18.701, 10500.870, 431.747, 52904.167 25/06/16,11:05:35,15,08,1, 11.9,1,1, 18.701, 10500.887, 431.753, 52904.208 25/06/16,11:05:35,16,08,1, 11.9,1,1, 18.701, 10500.887, 431.758, 52904.191 25/06/16,11:05:35,17,08,1, 11.9,1,1, 18.701, 10500.904, 431.768, 52904.233 25/06/16,11:05:35,18,08,1, 11.9,1,1, 18.701, 10500.897, 431.790, 52904.249 25/06/16,11:05:35,19,08,1, 11.9,1,1, 18.701, 10500.915, 431.769, 52904.230 25/06/16,11:05:36,00,10,1, 11.9,1,1, 18.702, 10500.908, 431.769, 52904.230 25/06/16,11:05:36,01,10,1, 11.9,1,1, 18.702, 10500.924, 431.777, 52904.232 25/06/16,11:05:36,02,10,1, 11.9,1,1, 18.702, 10500.907, 431.778, 52904.188 25/06/16,11:05:36,03,10,1, 11.9,1,1, 18.702, 10500.906, 431.793, 52904.242 25/06/16,11:05:36,04,10,1, 11.9,1,1, 18.702, 10500.908, 431.754, 52904.136 25/06/16,11:05:36,05,10,1, 11.9,1,1, 18.702, 10500.907, 431.755, 52904.243 25/06/16,11:05:36,06,10,1, 11.9,1,1, 18.702, 10500.921, 431.777, 52904.190 25/06/16,11:05:36,07,10,1, 11.9,1,1, 18.702, 10500.968, 431.754, 52904.193 25/06/16,11:05:36,08,10,1, 11.9,1,1, 18.702, 10500.929, 431.770, 52904.173 25/06/16,11:05:36,09,10,1, 11.9,1,1, 18.702, 10500.945, 431.770, 52904.204 25/06/16,11:05:36,10,10,1, 11.9,1,1, 18.702, 10500.947, 431.779, 52904.190 25/06/16,11:05:36,11,10,1, 11.9,1,1, 18.702, 10500.931, 431.784, 52904.204 25/06/16,11:05:36,12,10,1, 11.9,1,1, 18.702, 10500.945, 431.798, 52904.220 25/06/16,11:05:36,13,10,1, 11.9,1,1, 18.702, 10500.974, 431.817, 52904.224 25/06/16,11:05:36,14,10,1, 11.9,1,1, 18.702, 10500.977, 431.804, 52904.144 25/06/16,11:05:36,15,10,1, 11.9,1,1, 18.702, 10501.000, 431.779, 52904.182 25/06/16,11:05:36,16,10,1, 11.9,1,1, 18.702, 10501.000, 431.789, 52904.219 25/06/16,11:05:36,17,10,1, 11.9,1,1, 18.702, 10500.993, 431.792, 52904.223 25/06/16,11:05:36,18,10,1, 11.9,1,1, 18.702, 10500.977, 431.763, 52904.204 25/06/16,11:05:36,19,10,1, 11.9,1,1, 18.702, 10501.001, 431.779, 52904.166 25/06/16,11:05:37,00,10,1, 12.0,1,1, 18.706, 10501.000, 431.779, 52904.166 25/06/16,11:05:37,01,10,1, 12.0,1,1, 18.706, 10500.977, 431.763, 52904.118 25/06/16,11:05:37,02,10,1, 12.0,1,1, 18.706, 10500.988, 431.772, 52904.187 25/06/16,11:05:37,03,10,1, 12.0,1,1, 18.706, 10501.016, 431.771, 52904.179 25/06/16,11:05:37,04,10,1, 12.0,1,1, 18.706, 10500.999, 431.793, 52904.140 25/06/16,11:05:37,05,10,1, 12.0,1,1, 18.706, 10501.005, 431.795, 52904.137 25/06/16,11:05:37,06,10,1, 12.0,1,1, 18.706, 10501.020, 431.772, 52904.129 25/06/16,11:05:37,07,10,1, 12.0,1,1, 18.706, 10501.040, 431.783, 52904.155 25/06/16,11:05:37,08,10,1, 12.0,1,1, 18.706, 10501.045, 431.781, 52904.192 25/06/16,11:05:37,09,10,1, 12.0,1,1, 18.706, 10501.026, 431.763, 52904.100 25/06/16,11:05:37,10,10,1, 12.0,1,1, 18.706, 10501.026, 431.755, 52904.157 25/06/16,11:05:37,11,10,1, 12.0,1,1, 18.706, 10501.006, 431.774, 52904.127 25/06/16,11:05:37,12,10,1, 12.0,1,1, 18.706, 10501.037, 431.783, 52904.132 25/06/16,11:05:37,13,10,1, 12.0,1,1, 18.706, 10501.040, 431.781, 52904.226 25/06/16,11:05:37,14,10,1, 12.0,1,1, 18.706, 10501.039, 431.764, 52904.126 25/06/16,11:05:37,15,10,1, 12.0,1,1, 18.706, 10501.081, 431.771, 52904.154 25/06/16,11:05:37,16,10,1, 12.0,1,1, 18.706, 10501.058, 431.765, 52904.136 25/06/16,11:05:37,17,10,1, 12.0,1,1, 18.706, 10501.027, 431.772, 52904.219 25/06/16,11:05:37,18,10,1, 12.0,1,1, 18.706, 10501.076, 431.789, 52904.125 25/06/16,11:05:37,19,10,1, 12.0,1,1, 18.706, 10501.096, 431.757, 52904.107 25/06/16,11:05:38,00,09,1, 11.9,1,1, 18.705, 10501.091, 431.757, 52904.107 25/06/16,11:05:38,01,09,1, 11.9,1,1, 18.705, 10501.063, 431.752, 52904.158 25/06/16,11:05:38,02,09,1, 11.9,1,1, 18.705, 10501.069, 431.758, 52904.174 25/06/16,11:05:38,03,09,1, 11.9,1,1, 18.705, 10501.085, 431.745, 52904.217 25/06/16,11:05:38,04,09,1, 11.9,1,1, 18.705, 10501.100, 431.734, 52904.121 25/06/16,11:05:38,05,09,1, 11.9,1,1, 18.705, 10501.067, 431.750, 52904.165 25/06/16,11:05:38,06,09,1, 11.9,1,1, 18.705, 10501.083, 431.756, 52904.170 25/06/16,11:05:38,07,09,1, 11.9,1,1, 18.705, 10501.114, 431.770, 52904.142 25/06/16,11:05:38,08,09,1, 11.9,1,1, 18.705, 10501.121, 431.775, 52904.149 25/06/16,11:05:38,09,09,1, 11.9,1,1, 18.705, 10501.099, 431.766, 52904.193 25/06/16,11:05:38,10,09,1, 11.9,1,1, 18.705, 10501.114, 431.734, 52904.129 25/06/16,11:05:38,11,09,1, 11.9,1,1, 18.705, 10501.132, 431.771, 52904.164 25/06/16,11:05:38,12,09,1, 11.9,1,1, 18.705, 10501.142, 431.762, 52904.148 25/06/16,11:05:38,13,09,1, 11.9,1,1, 18.705, 10501.138, 431.771, 52904.215 25/06/16,11:05:38,14,09,1, 11.9,1,1, 18.705, 10501.157, 431.743, 52904.142 25/06/16,11:05:38,15,09,1, 11.9,1,1, 18.705, 10501.140, 431.731, 52904.193 25/06/16,11:05:38,16,09,1, 11.9,1,1, 18.705, 10501.139, 431.748, 52904.244 25/06/16,11:05:38,17,09,1, 11.9,1,1, 18.705, 10501.176, 431.756, 52904.137 25/06/16,11:05:38,18,09,1, 11.9,1,1, 18.705, 10501.181, 431.783, 52904.137 25/06/16,11:05:38,19,09,1, 11.9,1,1, 18.705, 10501.167, 431.731, 52904.143 25/06/16,11:05:39,00,09,1, 12.0,1,1, 18.703, 10501.158, 431.731, 52904.143 25/06/16,11:05:39,01,09,1, 12.0,1,1, 18.703, 10501.194, 431.697, 52904.117 25/06/16,11:05:39,02,09,1, 12.0,1,1, 18.703, 10501.201, 431.717, 52904.181 25/06/16,11:05:39,03,09,1, 12.0,1,1, 18.703, 10501.182, 431.714, 52904.157 25/06/16,11:05:39,04,09,1, 12.0,1,1, 18.703, 10501.202, 431.744, 52904.179 25/06/16,11:05:39,05,09,1, 12.0,1,1, 18.703, 10501.173, 431.727, 52904.192 25/06/16,11:05:39,06,09,1, 12.0,1,1, 18.703, 10501.190, 431.727, 52904.137 25/06/16,11:05:39,07,09,1, 12.0,1,1, 18.703, 10501.213, 431.714, 52904.127 25/06/16,11:05:39,08,09,1, 12.0,1,1, 18.703, 10501.216, 431.695, 52904.116 25/06/16,11:05:39,09,09,1, 12.0,1,1, 18.703, 10501.230, 431.726, 52904.164 25/06/16,11:05:39,10,09,1, 12.0,1,1, 18.703, 10501.257, 431.706, 52904.096 25/06/16,11:05:39,11,09,1, 12.0,1,1, 18.703, 10501.233, 431.708, 52904.093 25/06/16,11:05:39,12,09,1, 12.0,1,1, 18.703, 10501.223, 431.710, 52904.165 25/06/16,11:05:39,13,09,1, 12.0,1,1, 18.703, 10501.245, 431.709, 52904.120 25/06/16,11:05:39,14,09,1, 12.0,1,1, 18.703, 10501.249, 431.725, 52904.148 25/06/16,11:05:39,15,09,1, 12.0,1,1, 18.703, 10501.261, 431.718, 52904.080 25/06/16,11:05:39,16,09,1, 12.0,1,1, 18.703, 10501.256, 431.715, 52904.180 25/06/16,11:05:39,17,09,1, 12.0,1,1, 18.703, 10501.259, 431.695, 52904.121 25/06/16,11:05:39,18,09,1, 12.0,1,1, 18.703, 10501.248, 431.723, 52904.174 25/06/16,11:05:39,19,09,1, 12.0,1,1, 18.703, 10501.298, 431.700, 52904.138 25/06/16,11:05:40,00,09,1, 12.0,1,1, 18.705, 10501.292, 431.700, 52904.138 25/06/16,11:05:40,01,09,1, 12.0,1,1, 18.705, 10501.258, 431.742, 52904.095 25/06/16,11:05:40,02,09,1, 12.0,1,1, 18.705, 10501.268, 431.714, 52904.119 25/06/16,11:05:40,03,09,1, 12.0,1,1, 18.705, 10501.283, 431.701, 52904.079 25/06/16,11:05:40,04,09,1, 12.0,1,1, 18.705, 10501.321, 431.739, 52904.102 25/06/16,11:05:40,05,09,1, 12.0,1,1, 18.705, 10501.315, 431.728, 52904.127 25/06/16,11:05:40,06,09,1, 12.0,1,1, 18.705, 10501.295, 431.739, 52904.210 25/06/16,11:05:40,07,09,1, 12.0,1,1, 18.705, 10501.301, 431.712, 52904.170 25/06/16,11:05:40,08,09,1, 12.0,1,1, 18.705, 10501.317, 431.731, 52904.153 25/06/16,11:05:40,09,09,1, 12.0,1,1, 18.705, 10501.319, 431.721, 52904.098 25/06/16,11:05:40,10,09,1, 12.0,1,1, 18.705, 10501.346, 431.706, 52904.118 25/06/16,11:05:40,11,09,1, 12.0,1,1, 18.705, 10501.327, 431.719, 52904.104 25/06/16,11:05:40,12,09,1, 12.0,1,1, 18.705, 10501.345, 431.703, 52904.144 25/06/16,11:05:40,13,09,1, 12.0,1,1, 18.705, 10501.354, 431.724, 52904.087 25/06/16,11:05:40,14,09,1, 12.0,1,1, 18.705, 10501.349, 431.738, 52904.219 25/06/16,11:05:40,15,09,1, 12.0,1,1, 18.705, 10501.357, 431.736, 52904.141 25/06/16,11:05:40,16,09,1, 12.0,1,1, 18.705, 10501.348, 431.707, 52904.125 25/06/16,11:05:40,17,09,1, 12.0,1,1, 18.705, 10501.372, 431.726, 52904.155 25/06/16,11:05:40,18,09,1, 12.0,1,1, 18.705, 10501.366, 431.698, 52904.094 25/06/16,11:05:40,19,09,1, 12.0,1,1, 18.705, 10501.396, 431.706, 52904.076 25/06/16,11:05:41,00,10,1, 11.9,1,1, 18.704, 10501.392, 431.706, 52904.076 25/06/16,11:05:41,01,10,1, 11.9,1,1, 18.704, 10501.383, 431.691, 52904.066 25/06/16,11:05:41,02,10,1, 11.9,1,1, 18.704, 10501.392, 431.727, 52904.125 25/06/16,11:05:41,03,10,1, 11.9,1,1, 18.704, 10501.380, 431.724, 52904.164 25/06/16,11:05:41,04,10,1, 11.9,1,1, 18.704, 10501.425, 431.700, 52904.099 25/06/16,11:05:41,05,10,1, 11.9,1,1, 18.704, 10501.394, 431.708, 52904.117 25/06/16,11:05:41,06,10,1, 11.9,1,1, 18.704, 10501.419, 431.686, 52904.044 25/06/16,11:05:41,07,10,1, 11.9,1,1, 18.704, 10501.420, 431.717, 52904.093 25/06/16,11:05:41,08,10,1, 11.9,1,1, 18.704, 10501.424, 431.693, 52904.099 25/06/16,11:05:41,09,10,1, 11.9,1,1, 18.704, 10501.421, 431.712, 52904.052 25/06/16,11:05:41,10,10,1, 11.9,1,1, 18.704, 10501.424, 431.707, 52904.066 25/06/16,11:05:41,11,10,1, 11.9,1,1, 18.704, 10501.443, 431.704, 52904.131 25/06/16,11:05:41,12,10,1, 11.9,1,1, 18.704, 10501.452, 431.689, 52904.078 25/06/16,11:05:41,13,10,1, 11.9,1,1, 18.704, 10501.458, 431.684, 52904.051 25/06/16,11:05:41,14,10,1, 11.9,1,1, 18.704, 10501.432, 431.668, 52904.072 25/06/16,11:05:41,15,10,1, 11.9,1,1, 18.704, 10501.469, 431.680, 52904.097 25/06/16,11:05:41,16,10,1, 11.9,1,1, 18.704, 10501.454, 431.674, 52904.143 25/06/16,11:05:41,17,10,1, 11.9,1,1, 18.704, 10501.474, 431.673, 52904.062 25/06/16,11:05:41,18,10,1, 11.9,1,1, 18.704, 10501.503, 431.688, 52904.160 25/06/16,11:05:41,19,10,1, 11.9,1,1, 18.704, 10501.498, 431.661, 52904.034 25/06/16,11:05:42,00,07,1, 11.9,1,1, 18.702, 10501.492, 431.661, 52904.034 25/06/16,11:05:42,01,07,1, 11.9,1,1, 18.702, 10501.472, 431.704, 52904.090 25/06/16,11:05:42,02,07,1, 11.9,1,1, 18.702, 10501.531, 431.710, 52904.071 25/06/16,11:05:42,03,07,1, 11.9,1,1, 18.702, 10501.518, 431.697, 52904.009 25/06/16,11:05:42,04,07,1, 11.9,1,1, 18.702, 10501.529, 431.683, 52904.033 25/06/16,11:05:42,05,07,1, 11.9,1,1, 18.702, 10501.515, 431.671, 52904.018 25/06/16,11:05:42,06,07,1, 11.9,1,1, 18.702, 10501.498, 431.658, 52904.055 25/06/16,11:05:42,07,07,1, 11.9,1,1, 18.702, 10501.528, 431.685, 52904.089 25/06/16,11:05:42,08,07,1, 11.9,1,1, 18.702, 10501.544, 431.680, 52904.048 25/06/16,11:05:42,09,07,1, 11.9,1,1, 18.702, 10501.539, 431.679, 52904.041 25/06/16,11:05:42,10,07,1, 11.9,1,1, 18.702, 10501.541, 431.678, 52904.051 25/06/16,11:05:42,11,07,1, 11.9,1,1, 18.702, 10501.553, 431.674, 52904.075 25/06/16,11:05:42,12,07,1, 11.9,1,1, 18.702, 10501.542, 431.680, 52904.062 25/06/16,11:05:42,13,07,1, 11.9,1,1, 18.702, 10501.558, 431.661, 52904.011 25/06/16,11:05:42,14,07,1, 11.9,1,1, 18.702, 10501.560, 431.652, 52904.071 25/06/16,11:05:42,15,07,1, 11.9,1,1, 18.702, 10501.565, 431.662, 52904.033 25/06/16,11:05:42,16,07,1, 11.9,1,1, 18.702, 10501.567, 431.682, 52904.067 25/06/16,11:05:42,17,07,1, 11.9,1,1, 18.702, 10501.578, 431.654, 52904.103 25/06/16,11:05:42,18,07,1, 11.9,1,1, 18.702, 10501.576, 431.679, 52904.070 25/06/16,11:05:42,19,07,1, 11.9,1,1, 18.702, 10501.605, 431.682, 52904.049 25/06/16,11:05:43,00,08,1, 11.9,1,1, 18.707, 10501.601, 431.682, 52904.049 25/06/16,11:05:43,01,08,1, 11.9,1,1, 18.707, 10501.605, 431.661, 52904.017 25/06/16,11:05:43,02,08,1, 11.9,1,1, 18.707, 10501.638, 431.663, 52903.959 25/06/16,11:05:43,03,08,1, 11.9,1,1, 18.707, 10501.617, 431.663, 52904.114 25/06/16,11:05:43,04,08,1, 11.9,1,1, 18.707, 10501.638, 431.668, 52904.063 25/06/16,11:05:43,05,08,1, 11.9,1,1, 18.707, 10501.614, 431.667, 52904.018 25/06/16,11:05:43,06,08,1, 11.9,1,1, 18.707, 10501.636, 431.646, 52904.078 25/06/16,11:05:43,07,08,1, 11.9,1,1, 18.707, 10501.626, 431.666, 52904.043 25/06/16,11:05:43,08,08,1, 11.9,1,1, 18.707, 10501.635, 431.651, 52904.007 25/06/16,11:05:43,09,08,1, 11.9,1,1, 18.707, 10501.636, 431.668, 52904.094 25/06/16,11:05:43,10,08,1, 11.9,1,1, 18.707, 10501.664, 431.644, 52904.040 25/06/16,11:05:43,11,08,1, 11.9,1,1, 18.707, 10501.659, 431.655, 52904.033 25/06/16,11:05:43,12,08,1, 11.9,1,1, 18.707, 10501.685, 431.671, 52904.082 25/06/16,11:05:43,13,08,1, 11.9,1,1, 18.707, 10501.688, 431.632, 52904.068 25/06/16,11:05:43,14,08,1, 11.9,1,1, 18.707, 10501.686, 431.654, 52904.095 25/06/16,11:05:43,15,08,1, 11.9,1,1, 18.707, 10501.695, 431.666, 52904.110 25/06/16,11:05:43,16,08,1, 11.9,1,1, 18.707, 10501.696, 431.665, 52904.037 25/06/16,11:05:43,17,08,1, 11.9,1,1, 18.707, 10501.685, 431.664, 52903.992 25/06/16,11:05:43,18,08,1, 11.9,1,1, 18.707, 10501.678, 431.661, 52904.018 25/06/16,11:05:43,19,08,1, 11.9,1,1, 18.707, 10501.683, 431.640, 52904.003 25/06/16,11:05:44,00,08,1, 11.9,1,1, 18.704, 10501.676, 431.640, 52904.003 25/06/16,11:05:44,01,08,1, 11.9,1,1, 18.704, 10501.733, 431.670, 52903.986 25/06/16,11:05:44,02,08,1, 11.9,1,1, 18.704, 10501.745, 431.649, 52904.017 25/06/16,11:05:44,03,08,1, 11.9,1,1, 18.704, 10501.709, 431.640, 52904.038 25/06/16,11:05:44,04,08,1, 11.9,1,1, 18.704, 10501.734, 431.665, 52903.992 25/06/16,11:05:44,05,08,1, 11.9,1,1, 18.704, 10501.708, 431.645, 52904.041 25/06/16,11:05:44,06,08,1, 11.9,1,1, 18.704, 10501.703, 431.669, 52904.073 25/06/16,11:05:44,07,08,1, 11.9,1,1, 18.704, 10501.722, 431.658, 52904.031 25/06/16,11:05:44,08,08,1, 11.9,1,1, 18.704, 10501.748, 431.661, 52904.050 25/06/16,11:05:44,09,08,1, 11.9,1,1, 18.704, 10501.756, 431.646, 52904.101 25/06/16,11:05:44,10,08,1, 11.9,1,1, 18.704, 10501.753, 431.637, 52904.007 25/06/16,11:05:44,11,08,1, 11.9,1,1, 18.704, 10501.764, 431.622, 52904.013 25/06/16,11:05:44,12,08,1, 11.9,1,1, 18.704, 10501.799, 431.664, 52904.133 25/06/16,11:05:44,13,08,1, 11.9,1,1, 18.704, 10501.782, 431.638, 52904.057 25/06/16,11:05:44,14,08,1, 11.9,1,1, 18.704, 10501.782, 431.623, 52904.081 25/06/16,11:05:44,15,08,1, 11.9,1,1, 18.704, 10501.786, 431.624, 52904.123 25/06/16,11:05:44,16,08,1, 11.9,1,1, 18.704, 10501.797, 431.632, 52904.073 25/06/16,11:05:44,17,08,1, 11.9,1,1, 18.704, 10501.805, 431.621, 52904.022 25/06/16,11:05:44,18,08,1, 11.9,1,1, 18.704, 10501.819, 431.618, 52903.992 25/06/16,11:05:44,19,08,1, 11.9,1,1, 18.704, 10501.801, 431.599, 52903.979 25/06/16,11:05:45,00,09,1, 11.9,1,1, 18.707, 10501.801, 431.599, 52903.979 25/06/16,11:05:45,01,09,1, 11.9,1,1, 18.707, 10501.837, 431.626, 52904.052 25/06/16,11:05:45,02,09,1, 11.9,1,1, 18.707, 10501.831, 431.635, 52903.988 25/06/16,11:05:45,03,09,1, 11.9,1,1, 18.707, 10501.850, 431.641, 52904.025 25/06/16,11:05:45,04,09,1, 11.9,1,1, 18.707, 10501.842, 431.621, 52904.011 25/06/16,11:05:45,05,09,1, 11.9,1,1, 18.707, 10501.843, 431.637, 52904.060 25/06/16,11:05:45,06,09,1, 11.9,1,1, 18.707, 10501.851, 431.621, 52904.041 25/06/16,11:05:45,07,09,1, 11.9,1,1, 18.707, 10501.877, 431.617, 52904.021 25/06/16,11:05:45,08,09,1, 11.9,1,1, 18.707, 10501.857, 431.590, 52904.053 25/06/16,11:05:45,09,09,1, 11.9,1,1, 18.707, 10501.882, 431.621, 52904.044 25/06/16,11:05:45,10,09,1, 11.9,1,1, 18.707, 10501.876, 431.609, 52904.044 25/06/16,11:05:45,11,09,1, 11.9,1,1, 18.707, 10501.893, 431.603, 52903.995 25/06/16,11:05:45,12,09,1, 11.9,1,1, 18.707, 10501.879, 431.612, 52904.060 25/06/16,11:05:45,13,09,1, 11.9,1,1, 18.707, 10501.890, 431.611, 52904.038 25/06/16,11:05:45,14,09,1, 11.9,1,1, 18.707, 10501.903, 431.608, 52904.047 25/06/16,11:05:45,15,09,1, 11.9,1,1, 18.707, 10501.911, 431.608, 52903.987 25/06/16,11:05:45,16,09,1, 11.9,1,1, 18.707, 10501.930, 431.599, 52904.012 25/06/16,11:05:45,17,09,1, 11.9,1,1, 18.707, 10501.910, 431.599, 52904.031 25/06/16,11:05:45,18,09,1, 11.9,1,1, 18.707, 10501.940, 431.600, 52903.958 25/06/16,11:05:45,19,09,1, 11.9,1,1, 18.707, 10501.944, 431.618, 52903.963 25/06/16,11:05:46,00,08,1, 12.0,1,1, 18.709, 10501.943, 431.618, 52903.963 25/06/16,11:05:46,01,08,1, 12.0,1,1, 18.709, 10501.972, 431.587, 52903.944 25/06/16,11:05:46,02,08,1, 12.0,1,1, 18.709, 10501.965, 431.582, 52903.978 25/06/16,11:05:46,03,08,1, 12.0,1,1, 18.709, 10501.970, 431.598, 52904.005 25/06/16,11:05:46,04,08,1, 12.0,1,1, 18.709, 10501.972, 431.603, 52903.976 25/06/16,11:05:46,05,08,1, 12.0,1,1, 18.709, 10501.983, 431.576, 52904.033 25/06/16,11:05:46,06,08,1, 12.0,1,1, 18.709, 10501.998, 431.581, 52903.940 25/06/16,11:05:46,07,08,1, 12.0,1,1, 18.709, 10502.008, 431.579, 52903.989 25/06/16,11:05:46,08,08,1, 12.0,1,1, 18.709, 10501.991, 431.587, 52903.978 25/06/16,11:05:46,09,08,1, 12.0,1,1, 18.709, 10501.987, 431.565, 52903.980 25/06/16,11:05:46,10,08,1, 12.0,1,1, 18.709, 10502.018, 431.570, 52904.045 25/06/16,11:05:46,11,08,1, 12.0,1,1, 18.709, 10502.005, 431.580, 52904.048 25/06/16,11:05:46,12,08,1, 12.0,1,1, 18.709, 10502.023, 431.578, 52903.961 25/06/16,11:05:46,13,08,1, 12.0,1,1, 18.709, 10502.006, 431.567, 52904.061 25/06/16,11:05:46,14,08,1, 12.0,1,1, 18.709, 10502.022, 431.575, 52903.992 25/06/16,11:05:46,15,08,1, 12.0,1,1, 18.709, 10502.019, 431.581, 52904.036 25/06/16,11:05:46,16,08,1, 12.0,1,1, 18.709, 10502.048, 431.575, 52903.999 25/06/16,11:05:46,17,08,1, 12.0,1,1, 18.709, 10502.020, 431.560, 52903.929 25/06/16,11:05:46,18,08,1, 12.0,1,1, 18.709, 10502.046, 431.584, 52903.985 25/06/16,11:05:46,19,08,1, 12.0,1,1, 18.709, 10502.083, 431.546, 52903.966 25/06/16,11:05:47,00,09,1, 11.9,1,1, 18.708, 10502.076, 431.546, 52903.966 25/06/16,11:05:47,01,09,1, 11.9,1,1, 18.708, 10502.059, 431.573, 52903.978 25/06/16,11:05:47,02,09,1, 11.9,1,1, 18.708, 10502.061, 431.559, 52904.018 25/06/16,11:05:47,03,09,1, 11.9,1,1, 18.708, 10502.067, 431.568, 52904.008 25/06/16,11:05:47,04,09,1, 11.9,1,1, 18.708, 10502.085, 431.590, 52903.967 25/06/16,11:05:47,05,09,1, 11.9,1,1, 18.708, 10502.067, 431.575, 52904.059 25/06/16,11:05:47,06,09,1, 11.9,1,1, 18.708, 10502.101, 431.555, 52904.023 25/06/16,11:05:47,07,09,1, 11.9,1,1, 18.708, 10502.096, 431.551, 52903.964 25/06/16,11:05:47,08,09,1, 11.9,1,1, 18.708, 10502.111, 431.557, 52903.948 25/06/16,11:05:47,09,09,1, 11.9,1,1, 18.708, 10502.107, 431.536, 52903.977 25/06/16,11:05:47,10,09,1, 11.9,1,1, 18.708, 10502.113, 431.553, 52904.021 25/06/16,11:05:47,11,09,1, 11.9,1,1, 18.708, 10502.097, 431.534, 52903.933 25/06/16,11:05:47,12,09,1, 11.9,1,1, 18.708, 10502.119, 431.573, 52903.973 25/06/16,11:05:47,13,09,1, 11.9,1,1, 18.708, 10502.112, 431.548, 52903.992 25/06/16,11:05:47,14,09,1, 11.9,1,1, 18.708, 10502.133, 431.546, 52903.960 25/06/16,11:05:47,15,09,1, 11.9,1,1, 18.708, 10502.135, 431.557, 52903.979 25/06/16,11:05:47,16,09,1, 11.9,1,1, 18.708, 10502.148, 431.515, 52904.012 25/06/16,11:05:47,17,09,1, 11.9,1,1, 18.708, 10502.136, 431.550, 52903.969 25/06/16,11:05:47,18,09,1, 11.9,1,1, 18.708, 10502.156, 431.522, 52903.972 25/06/16,11:05:47,19,09,1, 11.9,1,1, 18.708, 10502.169, 431.523, 52903.923 25/06/16,11:05:48,00,07,1, 11.9,1,1, 18.706, 10502.168, 431.523, 52903.923 25/06/16,11:05:48,01,07,1, 11.9,1,1, 18.706, 10502.164, 431.545, 52903.968 25/06/16,11:05:48,02,07,1, 11.9,1,1, 18.706, 10502.185, 431.546, 52903.958 25/06/16,11:05:48,03,07,1, 11.9,1,1, 18.706, 10502.175, 431.551, 52903.985 25/06/16,11:05:48,04,07,1, 11.9,1,1, 18.706, 10502.211, 431.514, 52903.942 25/06/16,11:05:48,05,07,1, 11.9,1,1, 18.706, 10502.184, 431.549, 52903.953 25/06/16,11:05:48,06,07,1, 11.9,1,1, 18.706, 10502.212, 431.545, 52903.945 25/06/16,11:05:48,07,07,1, 11.9,1,1, 18.706, 10502.178, 431.540, 52904.011 25/06/16,11:05:48,08,07,1, 11.9,1,1, 18.706, 10502.217, 431.524, 52903.917 25/06/16,11:05:48,09,07,1, 11.9,1,1, 18.706, 10502.207, 431.522, 52903.934 25/06/16,11:05:48,10,07,1, 11.9,1,1, 18.706, 10502.211, 431.528, 52903.967 25/06/16,11:05:48,11,07,1, 11.9,1,1, 18.706, 10502.202, 431.517, 52903.908 25/06/16,11:05:48,12,07,1, 11.9,1,1, 18.706, 10502.233, 431.519, 52903.951 25/06/16,11:05:48,13,07,1, 11.9,1,1, 18.706, 10502.231, 431.521, 52903.996 25/06/16,11:05:48,14,07,1, 11.9,1,1, 18.706, 10502.230, 431.534, 52904.032 25/06/16,11:05:48,15,07,1, 11.9,1,1, 18.706, 10502.238, 431.493, 52903.888 25/06/16,11:05:48,16,07,1, 11.9,1,1, 18.706, 10502.255, 431.513, 52903.944 25/06/16,11:05:48,17,07,1, 11.9,1,1, 18.706, 10502.266, 431.513, 52903.924 25/06/16,11:05:48,18,07,1, 11.9,1,1, 18.706, 10502.269, 431.529, 52903.947 25/06/16,11:05:48,19,07,1, 11.9,1,1, 18.706, 10502.261, 431.519, 52903.954 25/06/16,11:05:49,00,07,1, 11.9,1,1, 18.706, 10502.260, 431.519, 52903.954 25/06/16,11:05:49,01,07,1, 11.9,1,1, 18.706, 10502.271, 431.503, 52903.873 25/06/16,11:05:49,02,07,1, 11.9,1,1, 18.706, 10502.287, 431.502, 52903.947 25/06/16,11:05:49,03,07,1, 11.9,1,1, 18.706, 10502.296, 431.522, 52903.954 25/06/16,11:05:49,04,07,1, 11.9,1,1, 18.706, 10502.276, 431.508, 52903.883 25/06/16,11:05:49,05,07,1, 11.9,1,1, 18.706, 10502.302, 431.512, 52903.906 25/06/16,11:05:49,06,07,1, 11.9,1,1, 18.706, 10502.322, 431.504, 52903.932 25/06/16,11:05:49,07,07,1, 11.9,1,1, 18.706, 10502.326, 431.488, 52904.005 25/06/16,11:05:49,08,07,1, 11.9,1,1, 18.706, 10502.307, 431.516, 52903.913 25/06/16,11:05:49,09,07,1, 11.9,1,1, 18.706, 10502.327, 431.501, 52903.970 25/06/16,11:05:49,10,07,1, 11.9,1,1, 18.706, 10502.341, 431.505, 52903.873 25/06/16,11:05:49,11,07,1, 11.9,1,1, 18.706, 10502.293, 431.481, 52903.903 25/06/16,11:05:49,12,07,1, 11.9,1,1, 18.706, 10502.322, 431.493, 52903.917 25/06/16,11:05:49,13,07,1, 11.9,1,1, 18.706, 10502.324, 431.503, 52903.892 25/06/16,11:05:49,14,07,1, 11.9,1,1, 18.706, 10502.366, 431.506, 52903.909 25/06/16,11:05:49,15,07,1, 11.9,1,1, 18.706, 10502.370, 431.490, 52903.906 25/06/16,11:05:49,16,07,1, 11.9,1,1, 18.706, 10502.375, 431.520, 52903.909 25/06/16,11:05:49,17,07,1, 11.9,1,1, 18.706, 10502.365, 431.501, 52903.960 25/06/16,11:05:49,18,07,1, 11.9,1,1, 18.706, 10502.365, 431.483, 52903.897 25/06/16,11:05:49,19,07,1, 11.9,1,1, 18.706, 10502.366, 431.512, 52903.922 25/06/16,11:05:50,00,07,1, 11.9,1,1, 18.707, 10502.360, 431.512, 52903.922 25/06/16,11:05:50,01,07,1, 11.9,1,1, 18.707, 10502.393, 431.500, 52903.908 25/06/16,11:05:50,02,07,1, 11.9,1,1, 18.707, 10502.379, 431.470, 52903.830 25/06/16,11:05:50,03,07,1, 11.9,1,1, 18.707, 10502.409, 431.482, 52903.842 25/06/16,11:05:50,04,07,1, 11.9,1,1, 18.707, 10502.399, 431.488, 52903.868 25/06/16,11:05:50,05,07,1, 11.9,1,1, 18.707, 10502.411, 431.519, 52903.892 25/06/16,11:05:50,06,07,1, 11.9,1,1, 18.707, 10502.424, 431.478, 52903.910 25/06/16,11:05:50,07,07,1, 11.9,1,1, 18.707, 10502.433, 431.488, 52903.923 25/06/16,11:05:50,08,07,1, 11.9,1,1, 18.707, 10502.426, 431.470, 52903.898 25/06/16,11:05:50,09,07,1, 11.9,1,1, 18.707, 10502.412, 431.464, 52903.922 25/06/16,11:05:50,10,07,1, 11.9,1,1, 18.707, 10502.426, 431.477, 52903.870 25/06/16,11:05:50,11,07,1, 11.9,1,1, 18.707, 10502.409, 431.475, 52903.941 25/06/16,11:05:50,12,07,1, 11.9,1,1, 18.707, 10502.435, 431.475, 52903.886 25/06/16,11:05:50,13,07,1, 11.9,1,1, 18.707, 10502.437, 431.487, 52903.889 25/06/16,11:05:50,14,07,1, 11.9,1,1, 18.707, 10502.457, 431.475, 52903.832 25/06/16,11:05:50,15,07,1, 11.9,1,1, 18.707, 10502.439, 431.445, 52903.912 25/06/16,11:05:50,16,07,1, 11.9,1,1, 18.707, 10502.446, 431.480, 52903.924 25/06/16,11:05:50,17,07,1, 11.9,1,1, 18.707, 10502.467, 431.474, 52903.851 25/06/16,11:05:50,18,07,1, 11.9,1,1, 18.707, 10502.485, 431.448, 52903.840 25/06/16,11:05:50,19,07,1, 11.9,1,1, 18.707, 10502.478, 431.448, 52903.824 25/06/16,11:05:51,00,08,1, 11.9,1,1, 18.707, 10502.477, 431.448, 52903.824 25/06/16,11:05:51,01,08,1, 11.9,1,1, 18.707, 10502.488, 431.463, 52903.876 25/06/16,11:05:51,02,08,1, 11.9,1,1, 18.707, 10502.489, 431.464, 52903.866 25/06/16,11:05:51,03,08,1, 11.9,1,1, 18.707, 10502.466, 431.462, 52903.866 25/06/16,11:05:51,04,08,1, 11.9,1,1, 18.707, 10502.498, 431.456, 52903.859 25/06/16,11:05:51,05,08,1, 11.9,1,1, 18.707, 10502.496, 431.468, 52903.921 25/06/16,11:05:51,06,08,1, 11.9,1,1, 18.707, 10502.502, 431.443, 52903.850 25/06/16,11:05:51,07,08,1, 11.9,1,1, 18.707, 10502.502, 431.435, 52903.827 25/06/16,11:05:51,08,08,1, 11.9,1,1, 18.707, 10502.515, 431.428, 52903.902 25/06/16,11:05:51,09,08,1, 11.9,1,1, 18.707, 10502.548, 431.418, 52903.796 25/06/16,11:05:51,10,08,1, 11.9,1,1, 18.707, 10502.528, 431.460, 52903.866 25/06/16,11:05:51,11,08,1, 11.9,1,1, 18.707, 10502.538, 431.425, 52903.933 25/06/16,11:05:51,12,08,1, 11.9,1,1, 18.707, 10502.538, 431.440, 52903.886 25/06/16,11:05:51,13,08,1, 11.9,1,1, 18.707, 10502.542, 431.411, 52903.814 25/06/16,11:05:51,14,08,1, 11.9,1,1, 18.707, 10502.554, 431.459, 52903.877 25/06/16,11:05:51,15,08,1, 11.9,1,1, 18.707, 10502.552, 431.451, 52903.835 25/06/16,11:05:51,16,08,1, 11.9,1,1, 18.707, 10502.554, 431.432, 52903.854 25/06/16,11:05:51,17,08,1, 11.9,1,1, 18.707, 10502.561, 431.444, 52903.885 25/06/16,11:05:51,18,08,1, 11.9,1,1, 18.707, 10502.566, 431.426, 52903.912 25/06/16,11:05:51,19,08,1, 11.9,1,1, 18.707, 10502.587, 431.424, 52903.862 25/06/16,11:05:52,00,09,1, 11.9,1,1, 18.709, 10502.585, 431.424, 52903.862 25/06/16,11:05:52,01,09,1, 11.9,1,1, 18.709, 10502.565, 431.438, 52903.867 25/06/16,11:05:52,02,09,1, 11.9,1,1, 18.709, 10502.597, 431.433, 52903.817 25/06/16,11:05:52,03,09,1, 11.9,1,1, 18.709, 10502.582, 431.413, 52903.783 25/06/16,11:05:52,04,09,1, 11.9,1,1, 18.709, 10502.582, 431.431, 52903.864 25/06/16,11:05:52,05,09,1, 11.9,1,1, 18.709, 10502.593, 431.410, 52903.815 25/06/16,11:05:52,06,09,1, 11.9,1,1, 18.709, 10502.607, 431.425, 52903.864 25/06/16,11:05:52,07,09,1, 11.9,1,1, 18.709, 10502.588, 431.444, 52903.845 25/06/16,11:05:52,08,09,1, 11.9,1,1, 18.709, 10502.596, 431.431, 52903.865 25/06/16,11:05:52,09,09,1, 11.9,1,1, 18.709, 10502.584, 431.431, 52903.881 25/06/16,11:05:52,10,09,1, 11.9,1,1, 18.709, 10502.593, 431.405, 52903.877 25/06/16,11:05:52,11,09,1, 11.9,1,1, 18.709, 10502.618, 431.425, 52903.795 25/06/16,11:05:52,12,09,1, 11.9,1,1, 18.709, 10502.623, 431.410, 52903.821 25/06/16,11:05:52,13,09,1, 11.9,1,1, 18.709, 10502.611, 431.439, 52903.878 25/06/16,11:05:52,14,09,1, 11.9,1,1, 18.709, 10502.609, 431.447, 52903.911 25/06/16,11:05:52,15,09,1, 11.9,1,1, 18.709, 10502.587, 431.417, 52903.811 25/06/16,11:05:52,16,09,1, 11.9,1,1, 18.709, 10502.631, 431.404, 52903.837 25/06/16,11:05:52,17,09,1, 11.9,1,1, 18.709, 10502.610, 431.422, 52903.802 25/06/16,11:05:52,18,09,1, 11.9,1,1, 18.709, 10502.639, 431.398, 52903.812 25/06/16,11:05:52,19,09,1, 11.9,1,1, 18.709, 10502.633, 431.431, 52903.855 25/06/16,11:05:53,00,09,1, 11.9,1,1, 18.708, 10502.627, 431.431, 52903.855 25/06/16,11:05:53,01,09,1, 11.9,1,1, 18.708, 10502.641, 431.426, 52903.858 25/06/16,11:05:53,02,09,1, 11.9,1,1, 18.708, 10502.638, 431.401, 52903.848 25/06/16,11:05:53,03,09,1, 11.9,1,1, 18.708, 10502.643, 431.397, 52903.839 25/06/16,11:05:53,04,09,1, 11.9,1,1, 18.708, 10502.659, 431.428, 52903.829 25/06/16,11:05:53,05,09,1, 11.9,1,1, 18.708, 10502.657, 431.405, 52903.841 25/06/16,11:05:53,06,09,1, 11.9,1,1, 18.708, 10502.663, 431.391, 52903.802 25/06/16,11:05:53,07,09,1, 11.9,1,1, 18.708, 10502.649, 431.391, 52903.784 25/06/16,11:05:53,08,09,1, 11.9,1,1, 18.708, 10502.668, 431.409, 52903.886 25/06/16,11:05:53,09,09,1, 11.9,1,1, 18.708, 10502.666, 431.420, 52903.839 25/06/16,11:05:53,10,09,1, 11.9,1,1, 18.708, 10502.695, 431.412, 52903.869 25/06/16,11:05:53,11,09,1, 11.9,1,1, 18.708, 10502.668, 431.400, 52903.849 25/06/16,11:05:53,12,09,1, 11.9,1,1, 18.708, 10502.708, 431.419, 52903.802 25/06/16,11:05:53,13,09,1, 11.9,1,1, 18.708, 10502.687, 431.433, 52903.839 25/06/16,11:05:53,14,09,1, 11.9,1,1, 18.708, 10502.699, 431.422, 52903.801 25/06/16,11:05:53,15,09,1, 11.9,1,1, 18.708, 10502.713, 431.421, 52903.876 25/06/16,11:05:53,16,09,1, 11.9,1,1, 18.708, 10502.686, 431.409, 52903.876 25/06/16,11:05:53,17,09,1, 11.9,1,1, 18.708, 10502.708, 431.423, 52903.861 25/06/16,11:05:53,18,09,1, 11.9,1,1, 18.708, 10502.740, 431.429, 52903.925 25/06/16,11:05:53,19,09,1, 11.9,1,1, 18.708, 10502.725, 431.409, 52903.819 25/06/16,11:05:54,00,09,1, 11.9,1,1, 18.708, 10502.719, 431.409, 52903.819 25/06/16,11:05:54,01,09,1, 11.9,1,1, 18.708, 10502.727, 431.407, 52903.880 25/06/16,11:05:54,02,09,1, 11.9,1,1, 18.708, 10502.723, 431.393, 52903.813 25/06/16,11:05:54,03,09,1, 11.9,1,1, 18.708, 10502.737, 431.405, 52903.847 25/06/16,11:05:54,04,09,1, 11.9,1,1, 18.708, 10502.721, 431.386, 52903.851 25/06/16,11:05:54,05,09,1, 11.9,1,1, 18.708, 10502.744, 431.419, 52903.803 25/06/16,11:05:54,06,09,1, 11.9,1,1, 18.708, 10502.766, 431.420, 52903.870 25/06/16,11:05:54,07,09,1, 11.9,1,1, 18.708, 10502.753, 431.405, 52903.855 25/06/16,11:05:54,08,09,1, 11.9,1,1, 18.708, 10502.771, 431.393, 52903.785 25/06/16,11:05:54,09,09,1, 11.9,1,1, 18.708, 10502.777, 431.384, 52903.790 25/06/16,11:05:54,10,09,1, 11.9,1,1, 18.708, 10502.747, 431.401, 52903.819 25/06/16,11:05:54,11,09,1, 11.9,1,1, 18.708, 10502.759, 431.395, 52903.820 25/06/16,11:05:54,12,09,1, 11.9,1,1, 18.708, 10502.768, 431.410, 52903.833 25/06/16,11:05:54,13,09,1, 11.9,1,1, 18.708, 10502.766, 431.418, 52903.839 25/06/16,11:05:54,14,09,1, 11.9,1,1, 18.708, 10502.790, 431.425, 52903.899 25/06/16,11:05:54,15,09,1, 11.9,1,1, 18.708, 10502.763, 431.390, 52903.852 25/06/16,11:05:54,16,09,1, 11.9,1,1, 18.708, 10502.800, 431.397, 52903.827 25/06/16,11:05:54,17,09,1, 11.9,1,1, 18.708, 10502.790, 431.394, 52903.837 25/06/16,11:05:54,18,09,1, 11.9,1,1, 18.708, 10502.811, 431.391, 52903.819 25/06/16,11:05:54,19,09,1, 11.9,1,1, 18.708, 10502.815, 431.397, 52903.876 25/06/16,11:05:55,00,10,1, 11.9,1,1, 18.711, 10502.810, 431.397, 52903.876 25/06/16,11:05:55,01,10,1, 11.9,1,1, 18.711, 10502.809, 431.402, 52903.794 25/06/16,11:05:55,02,10,1, 11.9,1,1, 18.711, 10502.792, 431.384, 52903.800 25/06/16,11:05:55,03,10,1, 11.9,1,1, 18.711, 10502.816, 431.408, 52903.807 25/06/16,11:05:55,04,10,1, 11.9,1,1, 18.711, 10502.805, 431.399, 52903.842 25/06/16,11:05:55,05,10,1, 11.9,1,1, 18.711, 10502.819, 431.418, 52903.803 25/06/16,11:05:55,06,10,1, 11.9,1,1, 18.711, 10502.818, 431.412, 52903.831 25/06/16,11:05:55,07,10,1, 11.9,1,1, 18.711, 10502.823, 431.406, 52903.826 25/06/16,11:05:55,08,10,1, 11.9,1,1, 18.711, 10502.825, 431.396, 52903.852 25/06/16,11:05:55,09,10,1, 11.9,1,1, 18.711, 10502.829, 431.407, 52903.769 25/06/16,11:05:55,10,10,1, 11.9,1,1, 18.711, 10502.839, 431.408, 52903.889 25/06/16,11:05:55,11,10,1, 11.9,1,1, 18.711, 10502.841, 431.370, 52903.810 25/06/16,11:05:55,12,10,1, 11.9,1,1, 18.711, 10502.851, 431.401, 52903.792 25/06/16,11:05:55,13,10,1, 11.9,1,1, 18.711, 10502.844, 431.392, 52903.842 25/06/16,11:05:55,14,10,1, 11.9,1,1, 18.711, 10502.817, 431.408, 52903.828 25/06/16,11:05:55,15,10,1, 11.9,1,1, 18.711, 10502.849, 431.383, 52903.877 25/06/16,11:05:55,16,10,1, 11.9,1,1, 18.711, 10502.854, 431.371, 52903.896 25/06/16,11:05:55,17,10,1, 11.9,1,1, 18.711, 10502.861, 431.389, 52903.806 25/06/16,11:05:55,18,10,1, 11.9,1,1, 18.711, 10502.844, 431.416, 52903.847 25/06/16,11:05:55,19,10,1, 11.9,1,1, 18.711, 10502.880, 431.382, 52903.806 25/06/16,11:05:56,00,09,1, 12.0,1,1, 18.706, 10502.877, 431.382, 52903.806 25/06/16,11:05:56,01,09,1, 12.0,1,1, 18.706, 10502.862, 431.392, 52903.750 25/06/16,11:05:56,02,09,1, 12.0,1,1, 18.706, 10502.851, 431.379, 52903.793 25/06/16,11:05:56,03,09,1, 12.0,1,1, 18.706, 10502.844, 431.375, 52903.778 25/06/16,11:05:56,04,09,1, 12.0,1,1, 18.706, 10502.860, 431.379, 52903.744 25/06/16,11:05:56,05,09,1, 12.0,1,1, 18.706, 10502.872, 431.372, 52903.770 25/06/16,11:05:56,06,09,1, 12.0,1,1, 18.706, 10502.885, 431.399, 52903.793 25/06/16,11:05:56,07,09,1, 12.0,1,1, 18.706, 10502.866, 431.375, 52903.817 25/06/16,11:05:56,08,09,1, 12.0,1,1, 18.706, 10502.892, 431.385, 52903.815 25/06/16,11:05:56,09,09,1, 12.0,1,1, 18.706, 10502.885, 431.405, 52903.822 25/06/16,11:05:56,10,09,1, 12.0,1,1, 18.706, 10502.878, 431.383, 52903.818 25/06/16,11:05:56,11,09,1, 12.0,1,1, 18.706, 10502.904, 431.377, 52903.742 25/06/16,11:05:56,12,09,1, 12.0,1,1, 18.706, 10502.908, 431.353, 52903.768 25/06/16,11:05:56,13,09,1, 12.0,1,1, 18.706, 10502.912, 431.415, 52903.804 25/06/16,11:05:56,14,09,1, 12.0,1,1, 18.706, 10502.906, 431.381, 52903.725 25/06/16,11:05:56,15,09,1, 12.0,1,1, 18.706, 10502.928, 431.380, 52903.846 25/06/16,11:05:56,16,09,1, 12.0,1,1, 18.706, 10502.918, 431.396, 52903.792 25/06/16,11:05:56,17,09,1, 12.0,1,1, 18.706, 10502.928, 431.381, 52903.793 25/06/16,11:05:56,18,09,1, 12.0,1,1, 18.706, 10502.939, 431.398, 52903.737 25/06/16,11:05:56,19,09,1, 12.0,1,1, 18.706, 10502.968, 431.389, 52903.789 25/06/16,11:05:57,00,08,1, 11.9,1,1, 18.717, 10502.961, 431.389, 52903.789 25/06/16,11:05:57,01,08,1, 11.9,1,1, 18.717, 10502.959, 431.383, 52903.778 25/06/16,11:05:57,02,08,1, 11.9,1,1, 18.717, 10502.982, 431.561, 52904.693 25/06/16,11:05:57,03,08,1, 11.9,1,1, 18.717, 10502.929, 431.595, 52904.769 25/06/16,11:05:57,04,08,1, 11.9,1,1, 18.717, 10502.954, 431.600, 52904.771 25/06/16,11:05:57,05,08,1, 11.9,1,1, 18.717, 10502.972, 431.585, 52904.770 25/06/16,11:05:57,06,08,1, 11.9,1,1, 18.717, 10502.985, 431.567, 52904.685 25/06/16,11:05:57,07,08,1, 11.9,1,1, 18.717, 10502.980, 431.588, 52904.682 25/06/16,11:05:57,08,08,1, 11.9,1,1, 18.717, 10502.987, 431.577, 52904.707 25/06/16,11:05:57,09,08,1, 11.9,1,1, 18.717, 10502.998, 431.580, 52904.781 25/06/16,11:05:57,10,08,1, 11.9,1,1, 18.717, 10503.002, 431.582, 52904.750 25/06/16,11:05:57,11,08,1, 11.9,1,1, 18.717, 10502.981, 431.599, 52904.793 25/06/16,11:05:57,12,08,1, 11.9,1,1, 18.717, 10503.021, 431.588, 52904.772 25/06/16,11:05:57,13,08,1, 11.9,1,1, 18.717, 10502.994, 431.584, 52904.765 25/06/16,11:05:57,14,08,1, 11.9,1,1, 18.717, 10502.986, 431.595, 52904.771 25/06/16,11:05:57,15,08,1, 11.9,1,1, 18.717, 10503.013, 431.592, 52904.763 25/06/16,11:05:57,16,08,1, 11.9,1,1, 18.717, 10503.015, 431.583, 52904.726 25/06/16,11:05:57,17,08,1, 11.9,1,1, 18.717, 10503.022, 431.587, 52904.713 25/06/16,11:05:57,18,08,1, 11.9,1,1, 18.717, 10503.018, 431.588, 52904.745 25/06/16,11:05:57,19,08,1, 11.9,1,1, 18.717, 10503.012, 431.568, 52904.719 25/06/16,11:05:58,00,08,1, 11.9,1,1, 18.712, 10503.011, 431.568, 52904.719 25/06/16,11:05:58,01,08,1, 11.9,1,1, 18.712, 10503.029, 431.576, 52904.754 25/06/16,11:05:58,02,08,1, 11.9,1,1, 18.712, 10503.032, 431.589, 52904.762 25/06/16,11:05:58,03,08,1, 11.9,1,1, 18.712, 10503.054, 431.581, 52904.776 25/06/16,11:05:58,04,08,1, 11.9,1,1, 18.712, 10503.061, 431.587, 52904.736 25/06/16,11:05:58,05,08,1, 11.9,1,1, 18.712, 10503.033, 431.582, 52904.670 25/06/16,11:05:58,06,08,1, 11.9,1,1, 18.712, 10503.066, 431.583, 52904.778 25/06/16,11:05:58,07,08,1, 11.9,1,1, 18.712, 10503.059, 431.601, 52904.780 25/06/16,11:05:58,08,08,1, 11.9,1,1, 18.712, 10503.065, 431.576, 52904.652 25/06/16,11:05:58,09,08,1, 11.9,1,1, 18.712, 10503.083, 431.576, 52904.777 25/06/16,11:05:58,10,08,1, 11.9,1,1, 18.712, 10503.078, 431.566, 52904.822 25/06/16,11:05:58,11,08,1, 11.9,1,1, 18.712, 10503.085, 431.569, 52904.744 25/06/16,11:05:58,12,08,1, 11.9,1,1, 18.712, 10503.084, 431.563, 52904.779 25/06/16,11:05:58,13,08,1, 11.9,1,1, 18.712, 10503.096, 431.554, 52904.758 25/06/16,11:05:58,14,08,1, 11.9,1,1, 18.712, 10503.105, 431.567, 52904.781 25/06/16,11:05:58,15,08,1, 11.9,1,1, 18.712, 10503.084, 431.586, 52904.788 25/06/16,11:05:58,16,08,1, 11.9,1,1, 18.712, 10503.109, 431.583, 52904.740 25/06/16,11:05:58,17,08,1, 11.9,1,1, 18.712, 10503.119, 431.548, 52904.734 25/06/16,11:05:58,18,08,1, 11.9,1,1, 18.712, 10503.109, 431.554, 52904.702 25/06/16,11:05:58,19,08,1, 11.9,1,1, 18.712, 10503.120, 431.571, 52904.722 25/06/16,11:05:59,00,08,1, 11.9,1,1, 18.713, 10503.119, 431.571, 52904.722 25/06/16,11:05:59,01,08,1, 11.9,1,1, 18.713, 10503.136, 431.553, 52904.678 25/06/16,11:05:59,02,08,1, 11.9,1,1, 18.713, 10503.109, 431.555, 52904.754 25/06/16,11:05:59,03,08,1, 11.9,1,1, 18.713, 10503.124, 431.577, 52904.747 25/06/16,11:05:59,04,08,1, 11.9,1,1, 18.713, 10503.137, 431.547, 52904.712 25/06/16,11:05:59,05,08,1, 11.9,1,1, 18.713, 10503.154, 431.559, 52904.784 25/06/16,11:05:59,06,08,1, 11.9,1,1, 18.713, 10503.142, 431.545, 52904.644 25/06/16,11:05:59,07,08,1, 11.9,1,1, 18.713, 10503.149, 431.558, 52904.653 25/06/16,11:05:59,08,08,1, 11.9,1,1, 18.713, 10503.170, 431.565, 52904.651 25/06/16,11:05:59,09,08,1, 11.9,1,1, 18.713, 10503.161, 431.557, 52904.727 25/06/16,11:05:59,10,08,1, 11.9,1,1, 18.713, 10503.165, 431.541, 52904.671 25/06/16,11:05:59,11,08,1, 11.9,1,1, 18.713, 10503.172, 431.545, 52904.736 25/06/16,11:05:59,12,08,1, 11.9,1,1, 18.713, 10503.171, 431.544, 52904.754 25/06/16,11:05:59,13,08,1, 11.9,1,1, 18.713, 10503.167, 431.526, 52904.690 25/06/16,11:05:59,14,08,1, 11.9,1,1, 18.713, 10503.180, 431.516, 52904.746 25/06/16,11:05:59,15,08,1, 11.9,1,1, 18.713, 10503.190, 431.533, 52904.760 25/06/16,11:05:59,16,08,1, 11.9,1,1, 18.713, 10503.171, 431.532, 52904.677 25/06/16,11:05:59,17,08,1, 11.9,1,1, 18.713, 10503.193, 431.528, 52904.685 25/06/16,11:05:59,18,08,1, 11.9,1,1, 18.713, 10503.171, 431.531, 52904.682 25/06/16,11:05:59,19,08,1, 11.9,1,1, 18.713, 10503.185, 431.542, 52904.672 25/06/16,11:06:00,00,08,1, 11.9,1,1, 18.709, 10503.178, 431.542, 52904.672 25/06/16,11:06:00,01,08,1, 11.9,1,1, 18.709, 10503.218, 431.517, 52904.663 25/06/16,11:06:00,02,08,1, 11.9,1,1, 18.709, 10503.198, 431.332, 52903.677 25/06/16,11:06:00,03,08,1, 11.9,1,1, 18.709, 10503.200, 431.301, 52903.651 25/06/16,11:06:00,04,08,1, 11.9,1,1, 18.709, 10503.202, 431.305, 52903.720 25/06/16,11:06:00,05,08,1, 11.9,1,1, 18.709, 10503.218, 431.303, 52903.711 25/06/16,11:06:00,06,08,1, 11.9,1,1, 18.709, 10503.193, 431.317, 52903.647 25/06/16,11:06:00,07,08,1, 11.9,1,1, 18.709, 10503.225, 431.307, 52903.664 25/06/16,11:06:00,08,08,1, 11.9,1,1, 18.709, 10503.228, 431.304, 52903.612 25/06/16,11:06:00,09,08,1, 11.9,1,1, 18.709, 10503.252, 431.309, 52903.645 25/06/16,11:06:00,10,08,1, 11.9,1,1, 18.709, 10503.213, 431.283, 52903.696 25/06/16,11:06:00,11,08,1, 11.9,1,1, 18.709, 10503.247, 431.286, 52903.680 25/06/16,11:06:00,12,08,1, 11.9,1,1, 18.709, 10503.254, 431.304, 52903.718 25/06/16,11:06:00,13,08,1, 11.9,1,1, 18.709, 10503.262, 431.287, 52903.671 25/06/16,11:06:00,14,08,1, 11.9,1,1, 18.709, 10503.243, 431.299, 52903.720 25/06/16,11:06:00,15,08,1, 11.9,1,1, 18.709, 10503.258, 431.297, 52903.735 25/06/16,11:06:00,16,08,1, 11.9,1,1, 18.709, 10503.234, 431.276, 52903.668 25/06/16,11:06:00,17,08,1, 11.9,1,1, 18.709, 10503.250, 431.267, 52903.669 25/06/16,11:06:00,18,08,1, 11.9,1,1, 18.709, 10503.258, 431.283, 52903.596 25/06/16,11:06:00,19,08,1, 11.9,1,1, 18.709, 10503.287, 431.277, 52903.615 25/06/16,11:06:01,00,09,1, 11.9,1,1, 18.711, 10503.286, 431.277, 52903.615 25/06/16,11:06:01,01,09,1, 11.9,1,1, 18.711, 10503.260, 431.274, 52903.589 25/06/16,11:06:01,02,09,1, 11.9,1,1, 18.711, 10503.274, 431.258, 52903.587 25/06/16,11:06:01,03,09,1, 11.9,1,1, 18.711, 10503.279, 431.239, 52903.640 25/06/16,11:06:01,04,09,1, 11.9,1,1, 18.711, 10503.269, 431.242, 52903.648 25/06/16,11:06:01,05,09,1, 11.9,1,1, 18.711, 10503.269, 431.225, 52903.626 25/06/16,11:06:01,06,09,1, 11.9,1,1, 18.711, 10503.275, 431.241, 52903.605 25/06/16,11:06:01,07,09,1, 11.9,1,1, 18.711, 10503.291, 431.237, 52903.632 25/06/16,11:06:01,08,09,1, 11.9,1,1, 18.711, 10503.305, 431.266, 52903.682 25/06/16,11:06:01,09,09,1, 11.9,1,1, 18.711, 10503.315, 431.260, 52903.669 25/06/16,11:06:01,10,09,1, 11.9,1,1, 18.711, 10503.324, 431.239, 52903.604 25/06/16,11:06:01,11,09,1, 11.9,1,1, 18.711, 10503.318, 431.228, 52903.580 25/06/16,11:06:01,12,09,1, 11.9,1,1, 18.711, 10503.327, 431.252, 52903.662 25/06/16,11:06:01,13,09,1, 11.9,1,1, 18.711, 10503.345, 431.229, 52903.637 25/06/16,11:06:01,14,09,1, 11.9,1,1, 18.711, 10503.355, 431.227, 52903.640 25/06/16,11:06:01,15,09,1, 11.9,1,1, 18.711, 10503.335, 431.226, 52903.669 25/06/16,11:06:01,16,09,1, 11.9,1,1, 18.711, 10503.348, 431.199, 52903.640 25/06/16,11:06:01,17,09,1, 11.9,1,1, 18.711, 10503.360, 431.225, 52903.673 25/06/16,11:06:01,18,09,1, 11.9,1,1, 18.711, 10503.366, 431.250, 52903.648 25/06/16,11:06:01,19,09,1, 11.9,1,1, 18.711, 10503.371, 431.213, 52903.602 25/06/16,11:06:02,00,08,1, 11.9,1,1, 18.716, 10503.370, 431.213, 52903.602 25/06/16,11:06:02,01,08,1, 11.9,1,1, 18.716, 10503.393, 431.232, 52903.609 25/06/16,11:06:02,02,08,1, 11.9,1,1, 18.716, 10503.385, 431.243, 52903.658 25/06/16,11:06:02,03,08,1, 11.9,1,1, 18.716, 10503.387, 431.243, 52903.645 25/06/16,11:06:02,04,08,1, 11.9,1,1, 18.716, 10503.429, 431.223, 52903.827 25/06/16,11:06:02,05,08,1, 11.9,1,1, 18.716, 10503.438, 431.194, 52903.565 25/06/16,11:06:02,06,08,1, 11.9,1,1, 18.716, 10503.424, 431.190, 52903.493 25/06/16,11:06:02,07,08,1, 11.9,1,1, 18.716, 10503.405, 431.208, 52903.626 25/06/16,11:06:02,08,08,1, 11.9,1,1, 18.716, 10503.438, 431.202, 52903.552 25/06/16,11:06:02,09,08,1, 11.9,1,1, 18.716, 10503.438, 431.172, 52903.592 25/06/16,11:06:02,10,08,1, 11.9,1,1, 18.716, 10503.417, 431.206, 52903.594 25/06/16,11:06:02,11,08,1, 11.9,1,1, 18.716, 10503.430, 431.194, 52903.559 25/06/16,11:06:02,12,08,1, 11.9,1,1, 18.716, 10503.404, 431.189, 52903.616 25/06/16,11:06:02,13,08,1, 11.9,1,1, 18.716, 10503.422, 431.199, 52903.595 25/06/16,11:06:02,14,08,1, 11.9,1,1, 18.716, 10503.440, 431.191, 52903.604 25/06/16,11:06:02,15,08,1, 11.9,1,1, 18.716, 10503.433, 431.199, 52903.582 25/06/16,11:06:02,16,08,1, 11.9,1,1, 18.716, 10503.436, 431.189, 52903.584 25/06/16,11:06:02,17,08,1, 11.9,1,1, 18.716, 10503.433, 431.186, 52903.649 25/06/16,11:06:02,18,08,1, 11.9,1,1, 18.716, 10503.444, 431.177, 52903.570 25/06/16,11:06:02,19,08,1, 11.9,1,1, 18.716, 10503.445, 431.193, 52903.604 25/06/16,11:06:03,00,08,1, 11.9,1,1, 18.710, 10503.445, 431.193, 52903.604 25/06/16,11:06:03,01,08,1, 11.9,1,1, 18.710, 10503.481, 431.197, 52903.669 25/06/16,11:06:03,02,08,1, 11.9,1,1, 18.710, 10503.503, 431.158, 52903.551 25/06/16,11:06:03,03,08,1, 11.9,1,1, 18.710, 10503.477, 431.159, 52903.601 25/06/16,11:06:03,04,08,1, 11.9,1,1, 18.710, 10503.486, 431.205, 52903.586 25/06/16,11:06:03,05,08,1, 11.9,1,1, 18.710, 10503.520, 431.156, 52903.580 25/06/16,11:06:03,06,08,1, 11.9,1,1, 18.710, 10503.520, 431.175, 52903.727 25/06/16,11:06:03,07,08,1, 11.9,1,1, 18.710, 10503.469, 431.165, 52903.510 25/06/16,11:06:03,08,08,1, 11.9,1,1, 18.710, 10503.473, 431.163, 52903.635 25/06/16,11:06:03,09,08,1, 11.9,1,1, 18.710, 10503.484, 431.163, 52903.634 25/06/16,11:06:03,10,08,1, 11.9,1,1, 18.710, 10503.511, 431.170, 52903.616 25/06/16,11:06:03,11,08,1, 11.9,1,1, 18.710, 10503.528, 431.151, 52903.610 25/06/16,11:06:03,12,08,1, 11.9,1,1, 18.710, 10503.540, 431.156, 52903.579 25/06/16,11:06:03,13,08,1, 11.9,1,1, 18.710, 10503.540, 431.164, 52903.611 25/06/16,11:06:03,14,08,1, 11.9,1,1, 18.710, 10503.552, 431.130, 52903.575 25/06/16,11:06:03,15,08,1, 11.9,1,1, 18.710, 10503.550, 431.151, 52903.685 25/06/16,11:06:03,16,08,1, 11.9,1,1, 18.710, 10503.554, 431.131, 52903.609 25/06/16,11:06:03,17,08,1, 11.9,1,1, 18.710, 10503.542, 431.135, 52903.574 25/06/16,11:06:03,18,08,1, 11.9,1,1, 18.710, 10503.568, 431.160, 52903.620 25/06/16,11:06:03,19,08,1, 11.9,1,1, 18.710, 10503.563, 431.159, 52903.575 25/06/16,11:06:04,00,08,1, 12.0,1,1, 18.710, 10503.561, 431.159, 52903.575 25/06/16,11:06:04,01,08,1, 12.0,1,1, 18.710, 10503.567, 431.147, 52903.561 25/06/16,11:06:04,02,08,1, 12.0,1,1, 18.710, 10503.575, 431.111, 52903.524 25/06/16,11:06:04,03,08,1, 12.0,1,1, 18.710, 10503.563, 431.117, 52903.549 25/06/16,11:06:04,04,08,1, 12.0,1,1, 18.710, 10503.563, 431.123, 52903.550 25/06/16,11:06:04,05,08,1, 12.0,1,1, 18.710, 10503.586, 431.133, 52903.546 25/06/16,11:06:04,06,08,1, 12.0,1,1, 18.710, 10503.573, 431.111, 52903.555 25/06/16,11:06:04,07,08,1, 12.0,1,1, 18.710, 10503.578, 431.108, 52903.541 25/06/16,11:06:04,08,08,1, 12.0,1,1, 18.710, 10503.578, 431.092, 52903.524 25/06/16,11:06:04,09,08,1, 12.0,1,1, 18.710, 10503.586, 431.115, 52903.547 25/06/16,11:06:04,10,08,1, 12.0,1,1, 18.710, 10503.590, 431.088, 52903.571 25/06/16,11:06:04,11,08,1, 12.0,1,1, 18.710, 10503.588, 431.101, 52903.552 25/06/16,11:06:04,12,08,1, 12.0,1,1, 18.710, 10503.599, 431.112, 52903.533 25/06/16,11:06:04,13,08,1, 12.0,1,1, 18.710, 10503.600, 431.096, 52903.529 25/06/16,11:06:04,14,08,1, 12.0,1,1, 18.710, 10503.595, 431.069, 52903.563 25/06/16,11:06:04,15,08,1, 12.0,1,1, 18.710, 10503.637, 431.059, 52903.505 25/06/16,11:06:04,16,08,1, 12.0,1,1, 18.710, 10503.646, 431.080, 52903.594 25/06/16,11:06:04,17,08,1, 12.0,1,1, 18.710, 10503.650, 431.059, 52903.566 25/06/16,11:06:04,18,08,1, 12.0,1,1, 18.710, 10503.656, 431.080, 52903.490 25/06/16,11:06:04,19,08,1, 12.0,1,1, 18.710, 10503.637, 431.048, 52903.547 25/06/16,11:06:05,00,08,1, 12.0,1,1, 18.710, 10503.637, 431.048, 52903.547 25/06/16,11:06:05,01,08,1, 12.0,1,1, 18.710, 10503.638, 431.045, 52903.528 25/06/16,11:06:05,02,08,1, 12.0,1,1, 18.710, 10503.648, 431.058, 52903.547 25/06/16,11:06:05,03,08,1, 12.0,1,1, 18.710, 10503.645, 431.051, 52903.474 25/06/16,11:06:05,04,08,1, 12.0,1,1, 18.710, 10503.659, 431.053, 52903.516 25/06/16,11:06:05,05,08,1, 12.0,1,1, 18.710, 10503.676, 431.035, 52903.566 25/06/16,11:06:05,06,08,1, 12.0,1,1, 18.710, 10503.671, 431.012, 52903.425 25/06/16,11:06:05,07,08,1, 12.0,1,1, 18.710, 10503.678, 431.019, 52903.501 25/06/16,11:06:05,08,08,1, 12.0,1,1, 18.710, 10503.701, 431.030, 52903.450 25/06/16,11:06:05,09,08,1, 12.0,1,1, 18.710, 10503.664, 431.036, 52903.529 25/06/16,11:06:05,10,08,1, 12.0,1,1, 18.710, 10503.687, 431.036, 52903.524 25/06/16,11:06:05,11,08,1, 12.0,1,1, 18.710, 10503.705, 431.045, 52903.488 25/06/16,11:06:05,12,08,1, 12.0,1,1, 18.710, 10503.724, 431.043, 52903.483 25/06/16,11:06:05,13,08,1, 12.0,1,1, 18.710, 10503.699, 431.037, 52903.526 25/06/16,11:06:05,14,08,1, 12.0,1,1, 18.710, 10503.722, 431.062, 52903.485 25/06/16,11:06:05,15,08,1, 12.0,1,1, 18.710, 10503.725, 431.025, 52903.537 25/06/16,11:06:05,16,08,1, 12.0,1,1, 18.710, 10503.724, 431.012, 52903.525 25/06/16,11:06:05,17,08,1, 12.0,1,1, 18.710, 10503.724, 430.995, 52903.473 25/06/16,11:06:05,18,08,1, 12.0,1,1, 18.710, 10503.758, 431.010, 52903.468 25/06/16,11:06:05,19,08,1, 12.0,1,1, 18.710, 10503.753, 431.016, 52903.546 25/06/16,11:06:06,00,08,1, 12.0,1,1, 18.708, 10503.745, 431.016, 52903.546 25/06/16,11:06:06,01,08,1, 12.0,1,1, 18.708, 10503.773, 431.007, 52903.560 25/06/16,11:06:06,02,08,1, 12.0,1,1, 18.708, 10503.780, 431.000, 52903.452 25/06/16,11:06:06,03,08,1, 12.0,1,1, 18.708, 10503.776, 430.992, 52903.491 25/06/16,11:06:06,04,08,1, 12.0,1,1, 18.708, 10503.774, 430.993, 52903.482 25/06/16,11:06:06,05,08,1, 12.0,1,1, 18.708, 10503.801, 430.989, 52903.464 25/06/16,11:06:06,06,08,1, 12.0,1,1, 18.708, 10503.778, 430.983, 52903.453 25/06/16,11:06:06,07,08,1, 12.0,1,1, 18.708, 10503.785, 430.972, 52903.419 25/06/16,11:06:06,08,08,1, 12.0,1,1, 18.708, 10503.795, 430.990, 52903.558 25/06/16,11:06:06,09,08,1, 12.0,1,1, 18.708, 10503.785, 430.970, 52903.499 25/06/16,11:06:06,10,08,1, 12.0,1,1, 18.708, 10503.796, 430.968, 52903.450 25/06/16,11:06:06,11,08,1, 12.0,1,1, 18.708, 10503.794, 430.952, 52903.526 25/06/16,11:06:06,12,08,1, 12.0,1,1, 18.708, 10503.803, 430.944, 52903.478 25/06/16,11:06:06,13,08,1, 12.0,1,1, 18.708, 10503.799, 430.961, 52903.518 25/06/16,11:06:06,14,08,1, 12.0,1,1, 18.708, 10503.818, 430.942, 52903.541 25/06/16,11:06:06,15,08,1, 12.0,1,1, 18.708, 10503.827, 430.968, 52903.575 25/06/16,11:06:06,16,08,1, 12.0,1,1, 18.708, 10503.830, 430.936, 52903.521 25/06/16,11:06:06,17,08,1, 12.0,1,1, 18.708, 10503.845, 430.947, 52903.502 25/06/16,11:06:06,18,08,1, 12.0,1,1, 18.708, 10503.845, 430.933, 52903.552 25/06/16,11:06:06,19,08,1, 12.0,1,1, 18.708, 10503.855, 430.937, 52903.511 25/06/16,11:06:07,00,08,1, 11.9,1,1, 18.713, 10503.854, 430.937, 52903.511 25/06/16,11:06:07,01,08,1, 11.9,1,1, 18.713, 10503.844, 430.928, 52903.419 25/06/16,11:06:07,02,08,1, 11.9,1,1, 18.713, 10503.852, 430.939, 52903.492 25/06/16,11:06:07,03,08,1, 11.9,1,1, 18.713, 10503.845, 430.903, 52903.427 25/06/16,11:06:07,04,08,1, 11.9,1,1, 18.713, 10503.856, 430.909, 52903.396 25/06/16,11:06:07,05,08,1, 11.9,1,1, 18.713, 10503.877, 430.910, 52903.398 25/06/16,11:06:07,06,08,1, 11.9,1,1, 18.713, 10503.879, 430.930, 52903.431 25/06/16,11:06:07,07,08,1, 11.9,1,1, 18.713, 10503.878, 430.901, 52903.439 25/06/16,11:06:07,08,08,1, 11.9,1,1, 18.713, 10503.882, 430.916, 52903.425 25/06/16,11:06:07,09,08,1, 11.9,1,1, 18.713, 10503.872, 430.936, 52903.473 25/06/16,11:06:07,10,08,1, 11.9,1,1, 18.713, 10503.898, 430.917, 52903.393 25/06/16,11:06:07,11,08,1, 11.9,1,1, 18.713, 10503.902, 430.926, 52903.415 25/06/16,11:06:07,12,08,1, 11.9,1,1, 18.713, 10503.902, 430.916, 52903.465 25/06/16,11:06:07,13,08,1, 11.9,1,1, 18.713, 10503.913, 430.924, 52903.503 25/06/16,11:06:07,14,08,1, 11.9,1,1, 18.713, 10503.923, 430.914, 52903.515 25/06/16,11:06:07,15,08,1, 11.9,1,1, 18.713, 10503.915, 430.924, 52903.426 25/06/16,11:06:07,16,08,1, 11.9,1,1, 18.713, 10503.926, 430.910, 52903.498 25/06/16,11:06:07,17,08,1, 11.9,1,1, 18.713, 10503.931, 430.878, 52903.395 25/06/16,11:06:07,18,08,1, 11.9,1,1, 18.713, 10503.933, 430.888, 52903.426 25/06/16,11:06:07,19,08,1, 11.9,1,1, 18.713, 10503.942, 430.893, 52903.502 25/06/16,11:06:08,00,08,1, 11.9,1,1, 18.707, 10503.937, 430.893, 52903.502 25/06/16,11:06:08,01,08,1, 11.9,1,1, 18.707, 10503.975, 430.896, 52903.425 25/06/16,11:06:08,02,08,1, 11.9,1,1, 18.707, 10503.963, 430.882, 52903.423 25/06/16,11:06:08,03,08,1, 11.9,1,1, 18.707, 10503.962, 430.863, 52903.362 25/06/16,11:06:08,04,08,1, 11.9,1,1, 18.707, 10503.947, 430.843, 52903.423 25/06/16,11:06:08,05,08,1, 11.9,1,1, 18.707, 10503.973, 430.871, 52903.376 25/06/16,11:06:08,06,08,1, 11.9,1,1, 18.707, 10503.965, 430.880, 52903.362 25/06/16,11:06:08,07,08,1, 11.9,1,1, 18.707, 10503.994, 430.867, 52903.405 25/06/16,11:06:08,08,08,1, 11.9,1,1, 18.707, 10503.994, 430.883, 52903.367 25/06/16,11:06:08,09,08,1, 11.9,1,1, 18.707, 10503.996, 430.873, 52903.335 25/06/16,11:06:08,10,08,1, 11.9,1,1, 18.707, 10503.977, 430.867, 52903.389 25/06/16,11:06:08,11,08,1, 11.9,1,1, 18.707, 10503.999, 430.845, 52903.325 25/06/16,11:06:08,12,08,1, 11.9,1,1, 18.707, 10504.014, 430.859, 52903.336 25/06/16,11:06:08,13,08,1, 11.9,1,1, 18.707, 10504.007, 430.819, 52903.381 25/06/16,11:06:08,14,08,1, 11.9,1,1, 18.707, 10504.008, 430.833, 52903.390 25/06/16,11:06:08,15,08,1, 11.9,1,1, 18.707, 10504.037, 430.825, 52903.368 25/06/16,11:06:08,16,08,1, 11.9,1,1, 18.707, 10504.035, 430.814, 52903.326 25/06/16,11:06:08,17,08,1, 11.9,1,1, 18.707, 10504.048, 430.821, 52903.348 25/06/16,11:06:08,18,08,1, 11.9,1,1, 18.707, 10504.021, 430.835, 52903.407 25/06/16,11:06:08,19,08,1, 11.9,1,1, 18.707, 10504.021, 430.805, 52903.317 25/06/16,11:06:09,00,09,1, 12.0,1,1, 18.714, 10504.020, 430.805, 52903.317 25/06/16,11:06:09,01,09,1, 12.0,1,1, 18.714, 10504.054, 430.807, 52903.402 25/06/16,11:06:09,02,09,1, 12.0,1,1, 18.714, 10504.061, 430.813, 52903.328 25/06/16,11:06:09,03,09,1, 12.0,1,1, 18.714, 10504.039, 430.799, 52903.301 25/06/16,11:06:09,04,09,1, 12.0,1,1, 18.714, 10504.069, 430.783, 52903.273 25/06/16,11:06:09,05,09,1, 12.0,1,1, 18.714, 10504.082, 430.776, 52903.315 25/06/16,11:06:09,06,09,1, 12.0,1,1, 18.714, 10504.067, 430.798, 52903.328 25/06/16,11:06:09,07,09,1, 12.0,1,1, 18.714, 10504.107, 430.785, 52903.308 25/06/16,11:06:09,08,09,1, 12.0,1,1, 18.714, 10504.075, 430.776, 52903.358 25/06/16,11:06:09,09,09,1, 12.0,1,1, 18.714, 10504.075, 430.780, 52903.321 25/06/16,11:06:09,10,09,1, 12.0,1,1, 18.714, 10504.086, 430.787, 52903.323 25/06/16,11:06:09,11,09,1, 12.0,1,1, 18.714, 10504.105, 430.779, 52903.332 25/06/16,11:06:09,12,09,1, 12.0,1,1, 18.714, 10504.087, 430.768, 52903.350 25/06/16,11:06:09,13,09,1, 12.0,1,1, 18.714, 10504.100, 430.765, 52903.345 25/06/16,11:06:09,14,09,1, 12.0,1,1, 18.714, 10504.117, 430.784, 52903.369 25/06/16,11:06:09,15,09,1, 12.0,1,1, 18.714, 10504.120, 430.773, 52903.328 25/06/16,11:06:09,16,09,1, 12.0,1,1, 18.714, 10504.144, 430.756, 52903.371 25/06/16,11:06:09,17,09,1, 12.0,1,1, 18.714, 10504.139, 430.785, 52903.385 25/06/16,11:06:09,18,09,1, 12.0,1,1, 18.714, 10504.132, 430.752, 52903.359 25/06/16,11:06:09,19,09,1, 12.0,1,1, 18.714, 10504.138, 430.754, 52903.290 25/06/16,11:06:10,00,08,1, 11.9,1,1, 18.715, 10504.137, 430.754, 52903.290 25/06/16,11:06:10,01,08,1, 11.9,1,1, 18.715, 10504.180, 430.744, 52903.369 25/06/16,11:06:10,02,08,1, 11.9,1,1, 18.715, 10504.158, 430.746, 52903.264 25/06/16,11:06:10,03,08,1, 11.9,1,1, 18.715, 10504.161, 430.743, 52903.311 25/06/16,11:06:10,04,08,1, 11.9,1,1, 18.715, 10504.156, 430.743, 52903.273 25/06/16,11:06:10,05,08,1, 11.9,1,1, 18.715, 10504.178, 430.730, 52903.303 25/06/16,11:06:10,06,08,1, 11.9,1,1, 18.715, 10504.183, 430.733, 52903.369 25/06/16,11:06:10,07,08,1, 11.9,1,1, 18.715, 10504.165, 430.735, 52903.358 25/06/16,11:06:10,08,08,1, 11.9,1,1, 18.715, 10504.202, 430.713, 52903.254 25/06/16,11:06:10,09,08,1, 11.9,1,1, 18.715, 10504.211, 430.737, 52903.272 25/06/16,11:06:10,10,08,1, 11.9,1,1, 18.715, 10504.193, 430.707, 52903.244 25/06/16,11:06:10,11,08,1, 11.9,1,1, 18.715, 10504.213, 430.731, 52903.343 25/06/16,11:06:10,12,08,1, 11.9,1,1, 18.715, 10504.203, 430.709, 52903.311 25/06/16,11:06:10,13,08,1, 11.9,1,1, 18.715, 10504.234, 430.713, 52903.307 25/06/16,11:06:10,14,08,1, 11.9,1,1, 18.715, 10504.223, 430.711, 52903.329 25/06/16,11:06:10,15,08,1, 11.9,1,1, 18.715, 10504.232, 430.730, 52903.346 25/06/16,11:06:10,16,08,1, 11.9,1,1, 18.715, 10504.234, 430.714, 52903.330 25/06/16,11:06:10,17,08,1, 11.9,1,1, 18.715, 10504.248, 430.716, 52903.331 25/06/16,11:06:10,18,08,1, 11.9,1,1, 18.715, 10504.241, 430.708, 52903.325 25/06/16,11:06:10,19,08,1, 11.9,1,1, 18.715, 10504.255, 430.693, 52903.326 25/06/16,11:06:11,00,08,1, 11.9,1,1, 18.712, 10504.254, 430.693, 52903.326 25/06/16,11:06:11,01,08,1, 11.9,1,1, 18.712, 10504.255, 430.725, 52903.322 25/06/16,11:06:11,02,08,1, 11.9,1,1, 18.712, 10504.240, 430.700, 52903.212 25/06/16,11:06:11,03,08,1, 11.9,1,1, 18.712, 10504.249, 430.698, 52903.326 25/06/16,11:06:11,04,08,1, 11.9,1,1, 18.712, 10504.254, 430.701, 52903.286 25/06/16,11:06:11,05,08,1, 11.9,1,1, 18.712, 10504.251, 430.709, 52903.273 25/06/16,11:06:11,06,08,1, 11.9,1,1, 18.712, 10504.283, 430.706, 52903.302 25/06/16,11:06:11,07,08,1, 11.9,1,1, 18.712, 10504.288, 430.709, 52903.328 25/06/16,11:06:11,08,08,1, 11.9,1,1, 18.712, 10504.282, 430.702, 52903.297 25/06/16,11:06:11,09,08,1, 11.9,1,1, 18.712, 10504.295, 430.710, 52903.279 25/06/16,11:06:11,10,08,1, 11.9,1,1, 18.712, 10504.277, 430.684, 52903.258 25/06/16,11:06:11,11,08,1, 11.9,1,1, 18.712, 10504.279, 430.682, 52903.270 25/06/16,11:06:11,12,08,1, 11.9,1,1, 18.712, 10504.304, 430.722, 52903.324 25/06/16,11:06:11,13,08,1, 11.9,1,1, 18.712, 10504.290, 430.691, 52903.268 25/06/16,11:06:11,14,08,1, 11.9,1,1, 18.712, 10504.296, 430.688, 52903.311 25/06/16,11:06:11,15,08,1, 11.9,1,1, 18.712, 10504.315, 430.685, 52903.264 25/06/16,11:06:11,16,08,1, 11.9,1,1, 18.712, 10504.309, 430.689, 52903.295 25/06/16,11:06:11,17,08,1, 11.9,1,1, 18.712, 10504.315, 430.682, 52903.211 25/06/16,11:06:11,18,08,1, 11.9,1,1, 18.712, 10504.328, 430.698, 52903.292 25/06/16,11:06:11,19,08,1, 11.9,1,1, 18.712, 10504.338, 430.678, 52903.214 25/06/16,11:06:12,00,08,1, 11.9,1,1, 18.715, 10504.338, 430.678, 52903.214 25/06/16,11:06:12,01,08,1, 11.9,1,1, 18.715, 10504.336, 430.671, 52903.209 25/06/16,11:06:12,02,08,1, 11.9,1,1, 18.715, 10504.334, 430.681, 52903.266 25/06/16,11:06:12,03,08,1, 11.9,1,1, 18.715, 10504.360, 430.682, 52903.263 25/06/16,11:06:12,04,08,1, 11.9,1,1, 18.715, 10504.358, 430.676, 52903.220 25/06/16,11:06:12,05,08,1, 11.9,1,1, 18.715, 10504.365, 430.688, 52903.263 25/06/16,11:06:12,06,08,1, 11.9,1,1, 18.715, 10504.376, 430.666, 52903.266 25/06/16,11:06:12,07,08,1, 11.9,1,1, 18.715, 10504.355, 430.668, 52903.287 25/06/16,11:06:12,08,08,1, 11.9,1,1, 18.715, 10504.338, 430.633, 52903.157 25/06/16,11:06:12,09,08,1, 11.9,1,1, 18.715, 10504.367, 430.661, 52903.188 25/06/16,11:06:12,10,08,1, 11.9,1,1, 18.715, 10504.349, 430.652, 52903.303 25/06/16,11:06:12,11,08,1, 11.9,1,1, 18.715, 10504.370, 430.666, 52903.213 25/06/16,11:06:12,12,08,1, 11.9,1,1, 18.715, 10504.353, 430.645, 52903.276 25/06/16,11:06:12,13,08,1, 11.9,1,1, 18.715, 10504.377, 430.655, 52903.218 25/06/16,11:06:12,14,08,1, 11.9,1,1, 18.715, 10504.370, 430.635, 52903.178 25/06/16,11:06:12,15,08,1, 11.9,1,1, 18.715, 10504.372, 430.660, 52903.223 25/06/16,11:06:12,16,08,1, 11.9,1,1, 18.715, 10504.398, 430.654, 52903.228 25/06/16,11:06:12,17,08,1, 11.9,1,1, 18.715, 10504.381, 430.666, 52903.219 25/06/16,11:06:12,18,08,1, 11.9,1,1, 18.715, 10504.404, 430.621, 52903.163 25/06/16,11:06:12,19,08,1, 11.9,1,1, 18.715, 10504.418, 430.668, 52903.255 25/06/16,11:06:13,00,08,1, 11.8,1,1, 18.709, 10504.413, 430.668, 52903.255 25/06/16,11:06:13,01,08,1, 11.8,1,1, 18.709, 10504.368, 430.657, 52903.192 25/06/16,11:06:13,02,08,1, 11.8,1,1, 18.709, 10504.417, 430.624, 52903.188 25/06/16,11:06:13,03,08,1, 11.8,1,1, 18.709, 10504.430, 430.626, 52903.158 25/06/16,11:06:13,04,08,1, 11.8,1,1, 18.709, 10504.423, 430.622, 52903.244 25/06/16,11:06:13,05,08,1, 11.8,1,1, 18.709, 10504.413, 430.640, 52903.181 25/06/16,11:06:13,06,08,1, 11.8,1,1, 18.709, 10504.418, 430.636, 52903.231 25/06/16,11:06:13,07,08,1, 11.8,1,1, 18.709, 10504.410, 430.657, 52903.256 25/06/16,11:06:13,08,08,1, 11.8,1,1, 18.709, 10504.441, 430.650, 52903.137 25/06/16,11:06:13,09,08,1, 11.8,1,1, 18.709, 10504.429, 430.664, 52903.152 25/06/16,11:06:13,10,08,1, 11.8,1,1, 18.709, 10504.414, 430.651, 52903.203 25/06/16,11:06:13,11,08,1, 11.8,1,1, 18.709, 10504.420, 430.627, 52903.191 25/06/16,11:06:13,12,08,1, 11.8,1,1, 18.709, 10504.429, 430.648, 52903.197 25/06/16,11:06:13,13,08,1, 11.8,1,1, 18.709, 10504.444, 430.635, 52903.173 25/06/16,11:06:13,14,08,1, 11.8,1,1, 18.709, 10504.460, 430.632, 52903.197 25/06/16,11:06:13,15,08,1, 11.8,1,1, 18.709, 10504.425, 430.643, 52903.198 25/06/16,11:06:13,16,08,1, 11.8,1,1, 18.709, 10504.435, 430.623, 52903.139 25/06/16,11:06:13,17,08,1, 11.8,1,1, 18.709, 10504.447, 430.628, 52903.236 25/06/16,11:06:13,18,08,1, 11.8,1,1, 18.709, 10504.485, 430.655, 52903.224 25/06/16,11:06:13,19,08,1, 11.8,1,1, 18.709, 10504.461, 430.629, 52903.158 25/06/16,11:06:14,00,08,1, 11.9,1,1, 18.713, 10504.454, 430.629, 52903.158 25/06/16,11:06:14,01,08,1, 11.9,1,1, 18.713, 10504.482, 430.656, 52903.220 25/06/16,11:06:14,02,08,1, 11.9,1,1, 18.713, 10504.475, 430.625, 52903.187 25/06/16,11:06:14,03,08,1, 11.9,1,1, 18.713, 10504.508, 430.595, 52903.140 25/06/16,11:06:14,04,08,1, 11.9,1,1, 18.713, 10504.475, 430.604, 52903.159 25/06/16,11:06:14,05,08,1, 11.9,1,1, 18.713, 10504.510, 430.606, 52903.137 25/06/16,11:06:14,06,08,1, 11.9,1,1, 18.713, 10504.497, 430.650, 52903.229 25/06/16,11:06:14,07,08,1, 11.9,1,1, 18.713, 10504.491, 430.618, 52903.170 25/06/16,11:06:14,08,08,1, 11.9,1,1, 18.713, 10504.526, 430.627, 52903.123 25/06/16,11:06:14,09,08,1, 11.9,1,1, 18.713, 10504.500, 430.609, 52903.083 25/06/16,11:06:14,10,08,1, 11.9,1,1, 18.713, 10504.488, 430.636, 52903.167 25/06/16,11:06:14,11,08,1, 11.9,1,1, 18.713, 10504.495, 430.614, 52903.183 25/06/16,11:06:14,12,08,1, 11.9,1,1, 18.713, 10504.482, 430.633, 52903.204 25/06/16,11:06:14,13,08,1, 11.9,1,1, 18.713, 10504.538, 430.606, 52903.179 25/06/16,11:06:14,14,08,1, 11.9,1,1, 18.713, 10504.502, 430.603, 52903.165 25/06/16,11:06:14,15,08,1, 11.9,1,1, 18.713, 10504.502, 430.626, 52903.171 25/06/16,11:06:14,16,08,1, 11.9,1,1, 18.713, 10504.513, 430.607, 52903.125 25/06/16,11:06:14,17,08,1, 11.9,1,1, 18.713, 10504.530, 430.623, 52903.151 25/06/16,11:06:14,18,08,1, 11.9,1,1, 18.713, 10504.536, 430.609, 52903.200 25/06/16,11:06:14,19,08,1, 11.9,1,1, 18.713, 10504.554, 430.617, 52903.151 25/06/16,11:06:15,00,08,1, 12.0,1,1, 18.711, 10504.546, 430.617, 52903.151 25/06/16,11:06:15,01,08,1, 12.0,1,1, 18.711, 10504.552, 430.617, 52903.181 25/06/16,11:06:15,02,08,1, 12.0,1,1, 18.711, 10504.556, 430.639, 52903.179 25/06/16,11:06:15,03,08,1, 12.0,1,1, 18.711, 10504.563, 430.620, 52903.204 25/06/16,11:06:15,04,08,1, 12.0,1,1, 18.711, 10504.540, 430.637, 52903.165 25/06/16,11:06:15,05,08,1, 12.0,1,1, 18.711, 10504.555, 430.628, 52903.097 25/06/16,11:06:15,06,08,1, 12.0,1,1, 18.711, 10504.547, 430.607, 52903.179 25/06/16,11:06:15,07,08,1, 12.0,1,1, 18.711, 10504.554, 430.590, 52903.124 25/06/16,11:06:15,08,08,1, 12.0,1,1, 18.711, 10504.593, 430.629, 52903.154 25/06/16,11:06:15,09,08,1, 12.0,1,1, 18.711, 10504.585, 430.625, 52903.231 25/06/16,11:06:15,10,08,1, 12.0,1,1, 18.711, 10504.580, 430.611, 52903.174 25/06/16,11:06:15,11,08,1, 12.0,1,1, 18.711, 10504.590, 430.600, 52903.183 25/06/16,11:06:15,12,08,1, 12.0,1,1, 18.711, 10504.601, 430.615, 52903.236 25/06/16,11:06:15,13,08,1, 12.0,1,1, 18.711, 10504.560, 430.614, 52903.057 25/06/16,11:06:15,14,08,1, 12.0,1,1, 18.711, 10504.581, 430.618, 52903.170 25/06/16,11:06:15,15,08,1, 12.0,1,1, 18.711, 10504.588, 430.625, 52903.200 25/06/16,11:06:15,16,08,1, 12.0,1,1, 18.711, 10504.605, 430.613, 52903.158 25/06/16,11:06:15,17,08,1, 12.0,1,1, 18.711, 10504.600, 430.630, 52903.143 25/06/16,11:06:15,18,08,1, 12.0,1,1, 18.711, 10504.610, 430.645, 52903.096 25/06/16,11:06:15,19,08,1, 12.0,1,1, 18.711, 10504.559, 430.614, 52903.187 25/06/16,11:06:16,00,08,1, 12.0,1,1, 18.718, 10504.555, 430.614, 52903.187 25/06/16,11:06:16,01,08,1, 12.0,1,1, 18.718, 10504.597, 430.646, 52903.074 25/06/16,11:06:16,02,08,1, 12.0,1,1, 18.718, 10504.618, 430.633, 52903.082 25/06/16,11:06:16,03,08,1, 12.0,1,1, 18.718, 10504.598, 430.607, 52903.112 25/06/16,11:06:16,04,08,1, 12.0,1,1, 18.718, 10504.628, 430.623, 52903.127 25/06/16,11:06:16,05,08,1, 12.0,1,1, 18.718, 10504.615, 430.620, 52903.084 25/06/16,11:06:16,06,08,1, 12.0,1,1, 18.718, 10504.642, 430.624, 52903.114 25/06/16,11:06:16,07,08,1, 12.0,1,1, 18.718, 10504.617, 430.620, 52903.066 25/06/16,11:06:16,08,08,1, 12.0,1,1, 18.718, 10504.623, 430.620, 52903.112 25/06/16,11:06:16,09,08,1, 12.0,1,1, 18.718, 10504.660, 430.596, 52903.102 25/06/16,11:06:16,10,08,1, 12.0,1,1, 18.718, 10504.634, 430.609, 52903.139 25/06/16,11:06:16,11,08,1, 12.0,1,1, 18.718, 10504.682, 430.616, 52903.204 25/06/16,11:06:16,12,08,1, 12.0,1,1, 18.718, 10504.663, 430.620, 52903.170 25/06/16,11:06:16,13,08,1, 12.0,1,1, 18.718, 10504.642, 430.631, 52903.070 25/06/16,11:06:16,14,08,1, 12.0,1,1, 18.718, 10504.676, 430.607, 52903.133 25/06/16,11:06:16,15,08,1, 12.0,1,1, 18.718, 10504.657, 430.631, 52903.126 25/06/16,11:06:16,16,08,1, 12.0,1,1, 18.718, 10504.708, 430.632, 52903.087 25/06/16,11:06:16,17,08,1, 12.0,1,1, 18.718, 10504.675, 430.616, 52903.140 25/06/16,11:06:16,18,08,1, 12.0,1,1, 18.718, 10504.681, 430.623, 52903.133 25/06/16,11:06:16,19,08,1, 12.0,1,1, 18.718, 10504.703, 430.609, 52903.128 25/06/16,11:06:17,00,08,1, 11.9,1,1, 18.714, 10504.696, 430.609, 52903.128 25/06/16,11:06:17,01,08,1, 11.9,1,1, 18.714, 10504.686, 430.598, 52903.088 25/06/16,11:06:17,02,08,1, 11.9,1,1, 18.714, 10504.739, 430.605, 52903.072 25/06/16,11:06:17,03,08,1, 11.9,1,1, 18.714, 10504.728, 430.622, 52903.107 25/06/16,11:06:17,04,08,1, 11.9,1,1, 18.714, 10504.725, 430.620, 52903.087 25/06/16,11:06:17,05,08,1, 11.9,1,1, 18.714, 10504.689, 430.609, 52903.077 25/06/16,11:06:17,06,08,1, 11.9,1,1, 18.714, 10504.713, 430.615, 52903.140 25/06/16,11:06:17,07,08,1, 11.9,1,1, 18.714, 10504.721, 430.622, 52903.050 25/06/16,11:06:17,08,08,1, 11.9,1,1, 18.714, 10504.723, 430.616, 52903.084 25/06/16,11:06:17,09,08,1, 11.9,1,1, 18.714, 10504.704, 430.618, 52903.126 25/06/16,11:06:17,10,08,1, 11.9,1,1, 18.714, 10504.738, 430.596, 52903.138 25/06/16,11:06:17,11,08,1, 11.9,1,1, 18.714, 10504.750, 430.624, 52903.071 25/06/16,11:06:17,12,08,1, 11.9,1,1, 18.714, 10504.736, 430.665, 52903.123 25/06/16,11:06:17,13,08,1, 11.9,1,1, 18.714, 10504.728, 430.603, 52903.059 25/06/16,11:06:17,14,08,1, 11.9,1,1, 18.714, 10504.747, 430.643, 52903.071 25/06/16,11:06:17,15,08,1, 11.9,1,1, 18.714, 10504.752, 430.632, 52903.103 25/06/16,11:06:17,16,08,1, 11.9,1,1, 18.714, 10504.750, 430.618, 52903.081 25/06/16,11:06:17,17,08,1, 11.9,1,1, 18.714, 10504.771, 430.624, 52903.053 25/06/16,11:06:17,18,08,1, 11.9,1,1, 18.714, 10504.771, 430.631, 52903.154 25/06/16,11:06:17,19,08,1, 11.9,1,1, 18.714, 10504.793, 430.623, 52903.094 25/06/16,11:06:18,00,07,1, 12.0,1,1, 18.714, 10504.788, 430.623, 52903.094 25/06/16,11:06:18,01,07,1, 12.0,1,1, 18.714, 10504.770, 430.634, 52903.137 25/06/16,11:06:18,02,07,1, 12.0,1,1, 18.714, 10504.808, 430.620, 52903.057 25/06/16,11:06:18,03,07,1, 12.0,1,1, 18.714, 10504.810, 430.612, 52903.155 25/06/16,11:06:18,04,07,1, 12.0,1,1, 18.714, 10504.782, 430.595, 52903.097 25/06/16,11:06:18,05,07,1, 12.0,1,1, 18.714, 10504.811, 430.592, 52903.068 25/06/16,11:06:18,06,07,1, 12.0,1,1, 18.714, 10504.815, 430.612, 52903.076 25/06/16,11:06:18,07,07,1, 12.0,1,1, 18.714, 10504.788, 430.628, 52903.034 25/06/16,11:06:18,08,07,1, 12.0,1,1, 18.714, 10504.819, 430.611, 52903.065 25/06/16,11:06:18,09,07,1, 12.0,1,1, 18.714, 10504.845, 430.590, 52903.112 25/06/16,11:06:18,10,07,1, 12.0,1,1, 18.714, 10504.818, 430.622, 52903.126 25/06/16,11:06:18,11,07,1, 12.0,1,1, 18.714, 10504.823, 430.625, 52903.049 25/06/16,11:06:18,12,07,1, 12.0,1,1, 18.714, 10504.833, 430.619, 52903.054 25/06/16,11:06:18,13,07,1, 12.0,1,1, 18.714, 10504.848, 430.623, 52903.116 25/06/16,11:06:18,14,07,1, 12.0,1,1, 18.714, 10504.844, 430.620, 52903.084 25/06/16,11:06:18,15,07,1, 12.0,1,1, 18.714, 10504.880, 430.615, 52903.061 25/06/16,11:06:18,16,07,1, 12.0,1,1, 18.714, 10504.875, 430.613, 52903.057 25/06/16,11:06:18,17,07,1, 12.0,1,1, 18.714, 10504.862, 430.611, 52903.123 25/06/16,11:06:18,18,07,1, 12.0,1,1, 18.714, 10504.872, 430.608, 52903.071 25/06/16,11:06:18,19,07,1, 12.0,1,1, 18.714, 10504.891, 430.613, 52903.023 25/06/16,11:06:19,00,07,1, 11.9,1,1, 18.716, 10504.888, 430.613, 52903.023 25/06/16,11:06:19,01,07,1, 11.9,1,1, 18.716, 10504.885, 430.599, 52903.026 25/06/16,11:06:19,02,07,1, 11.9,1,1, 18.716, 10504.894, 430.611, 52903.037 25/06/16,11:06:19,03,07,1, 11.9,1,1, 18.716, 10504.906, 430.625, 52903.035 25/06/16,11:06:19,04,07,1, 11.9,1,1, 18.716, 10504.918, 430.595, 52902.969 25/06/16,11:06:19,05,07,1, 11.9,1,1, 18.716, 10504.909, 430.600, 52902.976 25/06/16,11:06:19,06,07,1, 11.9,1,1, 18.716, 10504.940, 430.574, 52902.971 25/06/16,11:06:19,07,07,1, 11.9,1,1, 18.716, 10504.915, 430.609, 52903.076 25/06/16,11:06:19,08,07,1, 11.9,1,1, 18.716, 10504.918, 430.613, 52903.056 25/06/16,11:06:19,09,07,1, 11.9,1,1, 18.716, 10504.926, 430.612, 52903.012 25/06/16,11:06:19,10,07,1, 11.9,1,1, 18.716, 10504.926, 430.590, 52903.066 25/06/16,11:06:19,11,07,1, 11.9,1,1, 18.716, 10504.933, 430.591, 52903.076 25/06/16,11:06:19,12,07,1, 11.9,1,1, 18.716, 10504.958, 430.567, 52903.052 25/06/16,11:06:19,13,07,1, 11.9,1,1, 18.716, 10504.968, 430.621, 52903.055 25/06/16,11:06:19,14,07,1, 11.9,1,1, 18.716, 10504.952, 430.582, 52902.990 25/06/16,11:06:19,15,07,1, 11.9,1,1, 18.716, 10504.961, 430.605, 52903.019 25/06/16,11:06:19,16,07,1, 11.9,1,1, 18.716, 10504.955, 430.592, 52902.969 25/06/16,11:06:19,17,07,1, 11.9,1,1, 18.716, 10504.981, 430.597, 52902.973 25/06/16,11:06:19,18,07,1, 11.9,1,1, 18.716, 10504.965, 430.596, 52903.019 25/06/16,11:06:19,19,07,1, 11.9,1,1, 18.716, 10504.974, 430.605, 52903.026 25/06/16,11:06:20,00,08,1, 11.9,1,1, 18.718, 10504.972, 430.605, 52903.026 25/06/16,11:06:20,01,08,1, 11.9,1,1, 18.718, 10504.998, 430.597, 52903.038 25/06/16,11:06:20,02,08,1, 11.9,1,1, 18.718, 10505.001, 430.598, 52903.079 25/06/16,11:06:20,03,08,1, 11.9,1,1, 18.718, 10505.002, 430.585, 52902.977 25/06/16,11:06:20,04,08,1, 11.9,1,1, 18.718, 10505.023, 430.575, 52902.929 25/06/16,11:06:20,05,08,1, 11.9,1,1, 18.718, 10505.036, 430.586, 52902.988 25/06/16,11:06:20,06,08,1, 11.9,1,1, 18.718, 10505.030, 430.564, 52903.004 25/06/16,11:06:20,07,08,1, 11.9,1,1, 18.718, 10505.053, 430.581, 52902.991 25/06/16,11:06:20,08,08,1, 11.9,1,1, 18.718, 10505.027, 430.577, 52903.011 25/06/16,11:06:20,09,08,1, 11.9,1,1, 18.718, 10505.049, 430.586, 52902.940 25/06/16,11:06:20,10,08,1, 11.9,1,1, 18.718, 10505.046, 430.582, 52902.964 25/06/16,11:06:20,11,08,1, 11.9,1,1, 18.718, 10505.037, 430.588, 52903.058 25/06/16,11:06:20,12,08,1, 11.9,1,1, 18.718, 10505.044, 430.557, 52903.015 25/06/16,11:06:20,13,08,1, 11.9,1,1, 18.718, 10505.054, 430.569, 52902.992 25/06/16,11:06:20,14,08,1, 11.9,1,1, 18.718, 10505.073, 430.559, 52902.929 25/06/16,11:06:20,15,08,1, 11.9,1,1, 18.718, 10505.072, 430.579, 52902.972 25/06/16,11:06:20,16,08,1, 11.9,1,1, 18.718, 10505.088, 430.568, 52903.057 25/06/16,11:06:20,17,08,1, 11.9,1,1, 18.718, 10505.102, 430.583, 52903.027 25/06/16,11:06:20,18,08,1, 11.9,1,1, 18.718, 10505.133, 430.560, 52902.936 25/06/16,11:06:20,19,08,1, 11.9,1,1, 18.718, 10505.102, 430.558, 52903.016 25/06/16,11:06:21,00,07,1, 12.0,1,1, 18.716, 10505.097, 430.558, 52903.016 25/06/16,11:06:21,01,07,1, 12.0,1,1, 18.716, 10505.093, 430.565, 52902.925 25/06/16,11:06:21,02,07,1, 12.0,1,1, 18.716, 10505.114, 430.556, 52902.960 25/06/16,11:06:21,03,07,1, 12.0,1,1, 18.716, 10505.136, 430.546, 52902.984 25/06/16,11:06:21,04,07,1, 12.0,1,1, 18.716, 10505.110, 430.544, 52902.964 25/06/16,11:06:21,05,07,1, 12.0,1,1, 18.716, 10505.126, 430.567, 52903.009 25/06/16,11:06:21,06,07,1, 12.0,1,1, 18.716, 10505.126, 430.544, 52902.942 25/06/16,11:06:21,07,07,1, 12.0,1,1, 18.716, 10505.137, 430.554, 52902.940 25/06/16,11:06:21,08,07,1, 12.0,1,1, 18.716, 10505.155, 430.548, 52903.011 25/06/16,11:06:21,09,07,1, 12.0,1,1, 18.716, 10505.145, 430.549, 52902.951 25/06/16,11:06:21,10,07,1, 12.0,1,1, 18.716, 10505.177, 430.530, 52902.988 25/06/16,11:06:21,11,07,1, 12.0,1,1, 18.716, 10505.176, 430.548, 52902.926 25/06/16,11:06:21,12,07,1, 12.0,1,1, 18.716, 10505.178, 430.543, 52903.000 25/06/16,11:06:21,13,07,1, 12.0,1,1, 18.716, 10505.182, 430.548, 52903.014 25/06/16,11:06:21,14,07,1, 12.0,1,1, 18.716, 10505.180, 430.533, 52902.992 25/06/16,11:06:21,15,07,1, 12.0,1,1, 18.716, 10505.187, 430.550, 52903.012 25/06/16,11:06:21,16,07,1, 12.0,1,1, 18.716, 10505.209, 430.532, 52902.987 25/06/16,11:06:21,17,07,1, 12.0,1,1, 18.716, 10505.227, 430.543, 52902.950 25/06/16,11:06:21,18,07,1, 12.0,1,1, 18.716, 10505.219, 430.551, 52902.994 25/06/16,11:06:21,19,07,1, 12.0,1,1, 18.716, 10505.234, 430.547, 52902.930 25/06/16,11:06:22,00,07,1, 11.9,1,1, 18.719, 10505.230, 430.547, 52902.930 25/06/16,11:06:22,01,07,1, 11.9,1,1, 18.719, 10505.234, 430.550, 52903.009 25/06/16,11:06:22,02,07,1, 11.9,1,1, 18.719, 10505.234, 430.517, 52903.004 25/06/16,11:06:22,03,07,1, 11.9,1,1, 18.719, 10505.225, 430.495, 52902.953 25/06/16,11:06:22,04,07,1, 11.9,1,1, 18.719, 10505.254, 430.521, 52902.958 25/06/16,11:06:22,05,07,1, 11.9,1,1, 18.719, 10505.253, 430.505, 52902.990 25/06/16,11:06:22,06,07,1, 11.9,1,1, 18.719, 10505.256, 430.507, 52902.970 25/06/16,11:06:22,07,07,1, 11.9,1,1, 18.719, 10505.277, 430.492, 52902.952 25/06/16,11:06:22,08,07,1, 11.9,1,1, 18.719, 10505.269, 430.487, 52902.972 25/06/16,11:06:22,09,07,1, 11.9,1,1, 18.719, 10505.290, 430.509, 52902.933 25/06/16,11:06:22,10,07,1, 11.9,1,1, 18.719, 10505.281, 430.499, 52902.936 25/06/16,11:06:22,11,07,1, 11.9,1,1, 18.719, 10505.287, 430.517, 52902.942 25/06/16,11:06:22,12,07,1, 11.9,1,1, 18.719, 10505.315, 430.522, 52902.956 25/06/16,11:06:22,13,07,1, 11.9,1,1, 18.719, 10505.286, 430.496, 52902.919 25/06/16,11:06:22,14,07,1, 11.9,1,1, 18.719, 10505.319, 430.514, 52902.949 25/06/16,11:06:22,15,07,1, 11.9,1,1, 18.719, 10505.336, 430.492, 52902.948 25/06/16,11:06:22,16,07,1, 11.9,1,1, 18.719, 10505.313, 430.492, 52902.920 25/06/16,11:06:22,17,07,1, 11.9,1,1, 18.719, 10505.325, 430.489, 52902.918 25/06/16,11:06:22,18,07,1, 11.9,1,1, 18.719, 10505.365, 430.485, 52902.955 25/06/16,11:06:22,19,07,1, 11.9,1,1, 18.719, 10505.334, 430.475, 52902.836 25/06/16,11:06:23,00,08,1, 11.9,1,1, 18.718, 10505.331, 430.475, 52902.836 25/06/16,11:06:23,01,08,1, 11.9,1,1, 18.718, 10505.350, 430.479, 52902.919 25/06/16,11:06:23,02,08,1, 11.9,1,1, 18.718, 10505.368, 430.473, 52902.956 25/06/16,11:06:23,03,08,1, 11.9,1,1, 18.718, 10505.360, 430.460, 52902.842 25/06/16,11:06:23,04,08,1, 11.9,1,1, 18.718, 10505.417, 430.463, 52902.979 25/06/16,11:06:23,05,08,1, 11.9,1,1, 18.718, 10505.384, 430.469, 52902.892 25/06/16,11:06:23,06,08,1, 11.9,1,1, 18.718, 10505.421, 430.455, 52902.835 25/06/16,11:06:23,07,08,1, 11.9,1,1, 18.718, 10505.400, 430.441, 52902.874 25/06/16,11:06:23,08,08,1, 11.9,1,1, 18.718, 10505.418, 430.452, 52902.868 25/06/16,11:06:23,09,08,1, 11.9,1,1, 18.718, 10505.378, 430.464, 52902.901 25/06/16,11:06:23,10,08,1, 11.9,1,1, 18.718, 10505.412, 430.442, 52902.874 25/06/16,11:06:23,11,08,1, 11.9,1,1, 18.718, 10505.452, 430.461, 52902.892 25/06/16,11:06:23,12,08,1, 11.9,1,1, 18.718, 10505.410, 430.471, 52902.897 25/06/16,11:06:23,13,08,1, 11.9,1,1, 18.718, 10505.438, 430.463, 52902.866 25/06/16,11:06:23,14,08,1, 11.9,1,1, 18.718, 10505.446, 430.442, 52902.888 25/06/16,11:06:23,15,08,1, 11.9,1,1, 18.718, 10505.453, 430.456, 52902.883 25/06/16,11:06:23,16,08,1, 11.9,1,1, 18.718, 10505.452, 430.455, 52902.902 25/06/16,11:06:23,17,08,1, 11.9,1,1, 18.718, 10505.455, 430.409, 52902.859 25/06/16,11:06:23,18,08,1, 11.9,1,1, 18.718, 10505.458, 430.436, 52902.885 25/06/16,11:06:23,19,08,1, 11.9,1,1, 18.718, 10505.462, 430.437, 52902.896 25/06/16,11:06:24,00,08,1, 11.9,1,1, 18.719, 10505.456, 430.437, 52902.896 25/06/16,11:06:24,01,08,1, 11.9,1,1, 18.719, 10505.474, 430.429, 52902.855 25/06/16,11:06:24,02,08,1, 11.9,1,1, 18.719, 10505.500, 430.408, 52902.814 25/06/16,11:06:24,03,08,1, 11.9,1,1, 18.719, 10505.494, 430.440, 52902.839 25/06/16,11:06:24,04,08,1, 11.9,1,1, 18.719, 10505.496, 430.419, 52902.882 25/06/16,11:06:24,05,08,1, 11.9,1,1, 18.719, 10505.488, 430.432, 52902.823 25/06/16,11:06:24,06,08,1, 11.9,1,1, 18.719, 10505.494, 430.430, 52902.788 25/06/16,11:06:24,07,08,1, 11.9,1,1, 18.719, 10505.516, 430.419, 52902.831 25/06/16,11:06:24,08,08,1, 11.9,1,1, 18.719, 10505.518, 430.410, 52902.875 25/06/16,11:06:24,09,08,1, 11.9,1,1, 18.719, 10505.548, 430.429, 52902.857 25/06/16,11:06:24,10,08,1, 11.9,1,1, 18.719, 10505.517, 430.411, 52902.851 25/06/16,11:06:24,11,08,1, 11.9,1,1, 18.719, 10505.543, 430.414, 52902.760 25/06/16,11:06:24,12,08,1, 11.9,1,1, 18.719, 10505.545, 430.417, 52902.921 25/06/16,11:06:24,13,08,1, 11.9,1,1, 18.719, 10505.552, 430.387, 52902.771 25/06/16,11:06:24,14,08,1, 11.9,1,1, 18.719, 10505.541, 430.420, 52902.845 25/06/16,11:06:24,15,08,1, 11.9,1,1, 18.719, 10505.556, 430.417, 52902.812 25/06/16,11:06:24,16,08,1, 11.9,1,1, 18.719, 10505.554, 430.399, 52902.862 25/06/16,11:06:24,17,08,1, 11.9,1,1, 18.719, 10505.562, 430.410, 52902.892 25/06/16,11:06:24,18,08,1, 11.9,1,1, 18.719, 10505.565, 430.410, 52902.867 25/06/16,11:06:24,19,08,1, 11.9,1,1, 18.719, 10505.587, 430.392, 52902.797 25/06/16,11:06:25,00,07,1, 11.9,1,1, 18.717, 10505.581, 430.392, 52902.797 25/06/16,11:06:25,01,07,1, 11.9,1,1, 18.717, 10505.571, 430.393, 52902.922 25/06/16,11:06:25,02,07,1, 11.9,1,1, 18.717, 10505.600, 430.395, 52902.875 25/06/16,11:06:25,03,07,1, 11.9,1,1, 18.717, 10505.595, 430.408, 52902.783 25/06/16,11:06:25,04,07,1, 11.9,1,1, 18.717, 10505.586, 430.377, 52902.719 25/06/16,11:06:25,05,07,1, 11.9,1,1, 18.717, 10505.590, 430.405, 52902.810 25/06/16,11:06:25,06,07,1, 11.9,1,1, 18.717, 10505.602, 430.363, 52902.751 25/06/16,11:06:25,07,07,1, 11.9,1,1, 18.717, 10505.616, 430.375, 52902.817 25/06/16,11:06:25,08,07,1, 11.9,1,1, 18.717, 10505.626, 430.384, 52902.783 25/06/16,11:06:25,09,07,1, 11.9,1,1, 18.717, 10505.622, 430.382, 52902.794 25/06/16,11:06:25,10,07,1, 11.9,1,1, 18.717, 10505.638, 430.388, 52902.781 25/06/16,11:06:25,11,07,1, 11.9,1,1, 18.717, 10505.635, 430.378, 52902.759 25/06/16,11:06:25,12,07,1, 11.9,1,1, 18.717, 10505.639, 430.364, 52902.839 25/06/16,11:06:25,13,07,1, 11.9,1,1, 18.717, 10505.658, 430.364, 52902.858 25/06/16,11:06:25,14,07,1, 11.9,1,1, 18.717, 10505.661, 430.368, 52902.824 25/06/16,11:06:25,15,07,1, 11.9,1,1, 18.717, 10505.668, 430.356, 52902.809 25/06/16,11:06:25,16,07,1, 11.9,1,1, 18.717, 10505.655, 430.368, 52902.836 25/06/16,11:06:25,17,07,1, 11.9,1,1, 18.717, 10505.651, 430.380, 52902.848 25/06/16,11:06:25,18,07,1, 11.9,1,1, 18.717, 10505.669, 430.366, 52902.837 25/06/16,11:06:25,19,07,1, 11.9,1,1, 18.717, 10505.670, 430.355, 52902.803 25/06/16,11:06:26,00,07,1, 11.9,1,1, 18.718, 10505.664, 430.355, 52902.803 25/06/16,11:06:26,01,07,1, 11.9,1,1, 18.718, 10505.656, 430.339, 52902.831 25/06/16,11:06:26,02,07,1, 11.9,1,1, 18.718, 10505.665, 430.348, 52902.805 25/06/16,11:06:26,03,07,1, 11.9,1,1, 18.718, 10505.668, 430.341, 52902.766 25/06/16,11:06:26,04,07,1, 11.9,1,1, 18.718, 10505.687, 430.352, 52902.781 25/06/16,11:06:26,05,07,1, 11.9,1,1, 18.718, 10505.677, 430.331, 52902.757 25/06/16,11:06:26,06,07,1, 11.9,1,1, 18.718, 10505.689, 430.354, 52902.806 25/06/16,11:06:26,07,07,1, 11.9,1,1, 18.718, 10505.687, 430.336, 52902.798 25/06/16,11:06:26,08,07,1, 11.9,1,1, 18.718, 10505.679, 430.345, 52902.714 25/06/16,11:06:26,09,07,1, 11.9,1,1, 18.718, 10505.700, 430.354, 52902.782 25/06/16,11:06:26,10,07,1, 11.9,1,1, 18.718, 10505.717, 430.346, 52902.805 25/06/16,11:06:26,11,07,1, 11.9,1,1, 18.718, 10505.724, 430.340, 52902.769 25/06/16,11:06:26,12,07,1, 11.9,1,1, 18.718, 10505.686, 430.340, 52902.779 25/06/16,11:06:26,13,07,1, 11.9,1,1, 18.718, 10505.704, 430.332, 52902.802 25/06/16,11:06:26,14,07,1, 11.9,1,1, 18.718, 10505.721, 430.328, 52902.783 25/06/16,11:06:26,15,07,1, 11.9,1,1, 18.718, 10505.722, 430.330, 52902.755 25/06/16,11:06:26,16,07,1, 11.9,1,1, 18.718, 10505.727, 430.322, 52902.728 25/06/16,11:06:26,17,07,1, 11.9,1,1, 18.718, 10505.728, 430.319, 52902.794 25/06/16,11:06:26,18,07,1, 11.9,1,1, 18.718, 10505.733, 430.350, 52902.768 25/06/16,11:06:26,19,07,1, 11.9,1,1, 18.718, 10505.739, 430.322, 52902.751 25/06/16,11:06:27,00,07,1, 12.0,1,1, 18.719, 10505.731, 430.322, 52902.751 25/06/16,11:06:27,01,07,1, 12.0,1,1, 18.719, 10505.750, 430.293, 52902.658 25/06/16,11:06:27,02,07,1, 12.0,1,1, 18.719, 10505.754, 430.333, 52902.742 25/06/16,11:06:27,03,07,1, 12.0,1,1, 18.719, 10505.751, 430.310, 52902.770 25/06/16,11:06:27,04,07,1, 12.0,1,1, 18.719, 10505.755, 430.359, 52902.771 25/06/16,11:06:27,05,07,1, 12.0,1,1, 18.719, 10505.788, 430.298, 52902.764 25/06/16,11:06:27,06,07,1, 12.0,1,1, 18.719, 10505.772, 430.314, 52902.757 25/06/16,11:06:27,07,07,1, 12.0,1,1, 18.719, 10505.772, 430.314, 52902.703 25/06/16,11:06:27,08,07,1, 12.0,1,1, 18.719, 10505.782, 430.314, 52902.692 25/06/16,11:06:27,09,07,1, 12.0,1,1, 18.719, 10505.783, 430.317, 52902.670 25/06/16,11:06:27,10,07,1, 12.0,1,1, 18.719, 10505.786, 430.336, 52902.673 25/06/16,11:06:27,11,07,1, 12.0,1,1, 18.719, 10505.808, 430.328, 52902.760 25/06/16,11:06:27,12,07,1, 12.0,1,1, 18.719, 10505.815, 430.313, 52902.739 25/06/16,11:06:27,13,07,1, 12.0,1,1, 18.719, 10505.777, 430.328, 52902.708 25/06/16,11:06:27,14,07,1, 12.0,1,1, 18.719, 10505.833, 430.332, 52902.800 25/06/16,11:06:27,15,07,1, 12.0,1,1, 18.719, 10505.813, 430.338, 52902.650 25/06/16,11:06:27,16,07,1, 12.0,1,1, 18.719, 10505.812, 430.331, 52902.697 25/06/16,11:06:27,17,07,1, 12.0,1,1, 18.719, 10505.836, 430.306, 52902.751 25/06/16,11:06:27,18,07,1, 12.0,1,1, 18.719, 10505.839, 430.291, 52902.748 25/06/16,11:06:27,19,07,1, 12.0,1,1, 18.719, 10505.841, 430.284, 52902.731 25/06/16,11:06:28,00,07,1, 11.9,1,1, 18.718, 10505.840, 430.284, 52902.731 25/06/16,11:06:28,01,07,1, 11.9,1,1, 18.718, 10505.839, 430.269, 52902.746 25/06/16,11:06:28,02,07,1, 11.9,1,1, 18.718, 10505.859, 430.280, 52902.708 25/06/16,11:06:28,03,07,1, 11.9,1,1, 18.718, 10505.869, 430.282, 52902.667 25/06/16,11:06:28,04,07,1, 11.9,1,1, 18.718, 10505.847, 430.296, 52902.636 25/06/16,11:06:28,05,07,1, 11.9,1,1, 18.718, 10505.888, 430.302, 52902.650 25/06/16,11:06:28,06,07,1, 11.9,1,1, 18.718, 10505.858, 430.284, 52902.666 25/06/16,11:06:28,07,07,1, 11.9,1,1, 18.718, 10505.872, 430.295, 52902.667 25/06/16,11:06:28,08,07,1, 11.9,1,1, 18.718, 10505.915, 430.284, 52902.717 25/06/16,11:06:28,09,07,1, 11.9,1,1, 18.718, 10505.889, 430.265, 52902.632 25/06/16,11:06:28,10,07,1, 11.9,1,1, 18.718, 10505.904, 430.294, 52902.680 25/06/16,11:06:28,11,07,1, 11.9,1,1, 18.718, 10505.886, 430.280, 52902.651 25/06/16,11:06:28,12,07,1, 11.9,1,1, 18.718, 10505.887, 430.271, 52902.764 25/06/16,11:06:28,13,07,1, 11.9,1,1, 18.718, 10505.921, 430.273, 52902.733 25/06/16,11:06:28,14,07,1, 11.9,1,1, 18.718, 10505.905, 430.267, 52902.706 25/06/16,11:06:28,15,07,1, 11.9,1,1, 18.718, 10505.896, 430.278, 52902.647 25/06/16,11:06:28,16,07,1, 11.9,1,1, 18.718, 10505.905, 430.268, 52902.671 25/06/16,11:06:28,17,07,1, 11.9,1,1, 18.718, 10505.879, 430.272, 52902.725 25/06/16,11:06:28,18,07,1, 11.9,1,1, 18.718, 10505.931, 430.267, 52902.652 25/06/16,11:06:28,19,07,1, 11.9,1,1, 18.718, 10505.928, 430.284, 52902.686 25/06/16,11:06:29,00,07,1, 12.0,1,1, 18.721, 10505.923, 430.284, 52902.686 25/06/16,11:06:29,01,07,1, 12.0,1,1, 18.721, 10505.940, 430.269, 52902.652 25/06/16,11:06:29,02,07,1, 12.0,1,1, 18.721, 10505.967, 430.232, 52902.615 25/06/16,11:06:29,03,07,1, 12.0,1,1, 18.721, 10505.959, 430.271, 52902.719 25/06/16,11:06:29,04,07,1, 12.0,1,1, 18.721, 10505.982, 430.244, 52902.610 25/06/16,11:06:29,05,07,1, 12.0,1,1, 18.721, 10505.987, 430.272, 52902.718 25/06/16,11:06:29,06,07,1, 12.0,1,1, 18.721, 10505.966, 430.241, 52902.689 25/06/16,11:06:29,07,07,1, 12.0,1,1, 18.721, 10505.991, 430.265, 52902.677 25/06/16,11:06:29,08,07,1, 12.0,1,1, 18.721, 10505.986, 430.267, 52902.701 25/06/16,11:06:29,09,07,1, 12.0,1,1, 18.721, 10505.982, 430.258, 52902.616 25/06/16,11:06:29,10,07,1, 12.0,1,1, 18.721, 10505.997, 430.280, 52902.687 25/06/16,11:06:29,11,07,1, 12.0,1,1, 18.721, 10505.979, 430.227, 52902.676 25/06/16,11:06:29,12,07,1, 12.0,1,1, 18.721, 10506.018, 430.258, 52902.654 25/06/16,11:06:29,13,07,1, 12.0,1,1, 18.721, 10505.981, 430.252, 52902.717 25/06/16,11:06:29,14,07,1, 12.0,1,1, 18.721, 10506.011, 430.252, 52902.588 25/06/16,11:06:29,15,07,1, 12.0,1,1, 18.721, 10506.010, 430.259, 52902.635 25/06/16,11:06:29,16,07,1, 12.0,1,1, 18.721, 10506.018, 430.246, 52902.705 25/06/16,11:06:29,17,07,1, 12.0,1,1, 18.721, 10506.010, 430.256, 52902.694 25/06/16,11:06:29,18,07,1, 12.0,1,1, 18.721, 10506.029, 430.252, 52902.628 25/06/16,11:06:29,19,07,1, 12.0,1,1, 18.721, 10506.020, 430.254, 52902.693 25/06/16,11:06:30,00,06,1, 12.0,1,1, 18.716, 10506.015, 430.254, 52902.693 25/06/16,11:06:30,01,06,1, 12.0,1,1, 18.716, 10506.058, 430.227, 52902.655 25/06/16,11:06:30,02,06,1, 12.0,1,1, 18.716, 10506.047, 430.228, 52902.592 25/06/16,11:06:30,03,06,1, 12.0,1,1, 18.716, 10506.069, 430.242, 52902.673 25/06/16,11:06:30,04,06,1, 12.0,1,1, 18.716, 10506.063, 430.217, 52902.612 25/06/16,11:06:30,05,06,1, 12.0,1,1, 18.716, 10506.062, 430.228, 52902.622 25/06/16,11:06:30,06,06,1, 12.0,1,1, 18.716, 10506.071, 430.235, 52902.613 25/06/16,11:06:30,07,06,1, 12.0,1,1, 18.716, 10506.052, 430.216, 52902.611 25/06/16,11:06:30,08,06,1, 12.0,1,1, 18.716, 10506.096, 430.224, 52902.606 25/06/16,11:06:30,09,06,1, 12.0,1,1, 18.716, 10506.066, 430.212, 52902.651 25/06/16,11:06:30,10,06,1, 12.0,1,1, 18.716, 10506.079, 430.237, 52902.658 25/06/16,11:06:30,11,06,1, 12.0,1,1, 18.716, 10506.090, 430.230, 52902.599 25/06/16,11:06:30,12,06,1, 12.0,1,1, 18.716, 10506.086, 430.229, 52902.613 25/06/16,11:06:30,13,06,1, 12.0,1,1, 18.716, 10506.106, 430.249, 52902.644 25/06/16,11:06:30,14,06,1, 12.0,1,1, 18.716, 10506.072, 430.228, 52902.603 25/06/16,11:06:30,15,06,1, 12.0,1,1, 18.716, 10506.088, 430.234, 52902.629 25/06/16,11:06:30,16,06,1, 12.0,1,1, 18.716, 10506.129, 430.228, 52902.592 25/06/16,11:06:30,17,06,1, 12.0,1,1, 18.716, 10506.112, 430.234, 52902.577 25/06/16,11:06:30,18,06,1, 12.0,1,1, 18.716, 10506.138, 430.224, 52902.653 25/06/16,11:06:30,19,06,1, 12.0,1,1, 18.716, 10506.123, 430.220, 52902.645 25/06/16,11:06:31,00,06,1, 11.9,1,1, 18.719, 10506.115, 430.220, 52902.645 25/06/16,11:06:31,01,06,1, 11.9,1,1, 18.719, 10506.103, 430.222, 52902.567 25/06/16,11:06:31,02,06,1, 11.9,1,1, 18.719, 10506.138, 430.205, 52902.616 25/06/16,11:06:31,03,06,1, 11.9,1,1, 18.719, 10506.129, 430.213, 52902.565 25/06/16,11:06:31,04,06,1, 11.9,1,1, 18.719, 10506.145, 430.217, 52902.576 25/06/16,11:06:31,05,06,1, 11.9,1,1, 18.719, 10506.140, 430.210, 52902.631 25/06/16,11:06:31,06,06,1, 11.9,1,1, 18.719, 10506.138, 430.216, 52902.611 25/06/16,11:06:31,07,06,1, 11.9,1,1, 18.719, 10506.134, 430.210, 52902.590 25/06/16,11:06:31,08,06,1, 11.9,1,1, 18.719, 10506.162, 430.194, 52902.545 25/06/16,11:06:31,09,06,1, 11.9,1,1, 18.719, 10506.140, 430.212, 52902.567 25/06/16,11:06:31,10,06,1, 11.9,1,1, 18.719, 10506.152, 430.202, 52902.585 25/06/16,11:06:31,11,06,1, 11.9,1,1, 18.719, 10506.179, 430.213, 52902.584 25/06/16,11:06:31,12,06,1, 11.9,1,1, 18.719, 10506.190, 430.224, 52902.627 25/06/16,11:06:31,13,06,1, 11.9,1,1, 18.719, 10506.178, 430.238, 52902.556 25/06/16,11:06:31,14,06,1, 11.9,1,1, 18.719, 10506.192, 430.204, 52902.607 25/06/16,11:06:31,15,06,1, 11.9,1,1, 18.719, 10506.174, 430.237, 52902.557 25/06/16,11:06:31,16,06,1, 11.9,1,1, 18.719, 10506.191, 430.226, 52902.554 25/06/16,11:06:31,17,06,1, 11.9,1,1, 18.719, 10506.215, 430.211, 52902.595 25/06/16,11:06:31,18,06,1, 11.9,1,1, 18.719, 10506.200, 430.231, 52902.560 25/06/16,11:06:31,19,06,1, 11.9,1,1, 18.719, 10506.226, 430.214, 52902.589 25/06/16,11:06:32,00,06,1, 12.0,1,1, 18.719, 10506.223, 430.214, 52902.589 25/06/16,11:06:32,01,06,1, 12.0,1,1, 18.719, 10506.203, 430.244, 52902.535 25/06/16,11:06:32,02,06,1, 12.0,1,1, 18.719, 10506.204, 430.226, 52902.579 25/06/16,11:06:32,03,06,1, 12.0,1,1, 18.719, 10506.213, 430.196, 52902.582 25/06/16,11:06:32,04,06,1, 12.0,1,1, 18.719, 10506.224, 430.232, 52902.566 25/06/16,11:06:32,05,06,1, 12.0,1,1, 18.719, 10506.231, 430.221, 52902.553 25/06/16,11:06:32,06,06,1, 12.0,1,1, 18.719, 10506.248, 430.225, 52902.519 25/06/16,11:06:32,07,06,1, 12.0,1,1, 18.719, 10506.243, 430.241, 52902.564 25/06/16,11:06:32,08,06,1, 12.0,1,1, 18.719, 10506.235, 430.212, 52902.515 25/06/16,11:06:32,09,06,1, 12.0,1,1, 18.719, 10506.240, 430.213, 52902.534 25/06/16,11:06:32,10,06,1, 12.0,1,1, 18.719, 10506.225, 430.214, 52902.594 25/06/16,11:06:32,11,06,1, 12.0,1,1, 18.719, 10506.258, 430.214, 52902.559 25/06/16,11:06:32,12,06,1, 12.0,1,1, 18.719, 10506.260, 430.218, 52902.608 25/06/16,11:06:32,13,06,1, 12.0,1,1, 18.719, 10506.264, 430.204, 52902.620 25/06/16,11:06:32,14,06,1, 12.0,1,1, 18.719, 10506.251, 430.211, 52902.534 25/06/16,11:06:32,15,06,1, 12.0,1,1, 18.719, 10506.273, 430.226, 52902.608 25/06/16,11:06:32,16,06,1, 12.0,1,1, 18.719, 10506.269, 430.251, 52902.608 25/06/16,11:06:32,17,06,1, 12.0,1,1, 18.719, 10506.258, 430.214, 52902.548 25/06/16,11:06:32,18,06,1, 12.0,1,1, 18.719, 10506.272, 430.215, 52902.594 25/06/16,11:06:32,19,06,1, 12.0,1,1, 18.719, 10506.264, 430.224, 52902.559 25/06/16,11:06:33,00,06,1, 12.0,1,1, 18.725, 10506.257, 430.224, 52902.559 25/06/16,11:06:33,01,06,1, 12.0,1,1, 18.725, 10506.294, 430.243, 52902.615 25/06/16,11:06:33,02,06,1, 12.0,1,1, 18.725, 10506.301, 430.209, 52902.530 25/06/16,11:06:33,03,06,1, 12.0,1,1, 18.725, 10506.294, 430.211, 52902.541 25/06/16,11:06:33,04,06,1, 12.0,1,1, 18.725, 10506.317, 430.212, 52902.579 25/06/16,11:06:33,05,06,1, 12.0,1,1, 18.725, 10506.298, 430.215, 52902.538 25/06/16,11:06:33,06,06,1, 12.0,1,1, 18.725, 10506.304, 430.222, 52902.571 25/06/16,11:06:33,07,06,1, 12.0,1,1, 18.725, 10506.286, 430.246, 52902.600 25/06/16,11:06:33,08,06,1, 12.0,1,1, 18.725, 10506.300, 430.215, 52902.520 25/06/16,11:06:33,09,06,1, 12.0,1,1, 18.725, 10506.309, 430.202, 52902.497 25/06/16,11:06:33,10,06,1, 12.0,1,1, 18.725, 10506.316, 430.206, 52902.515 25/06/16,11:06:33,11,06,1, 12.0,1,1, 18.725, 10506.300, 430.225, 52902.525 25/06/16,11:06:33,12,06,1, 12.0,1,1, 18.725, 10506.291, 430.223, 52902.632 25/06/16,11:06:33,13,06,1, 12.0,1,1, 18.725, 10506.295, 430.220, 52902.564 25/06/16,11:06:33,14,06,1, 12.0,1,1, 18.725, 10506.322, 430.217, 52902.561 25/06/16,11:06:33,15,06,1, 12.0,1,1, 18.725, 10506.319, 430.254, 52902.544 25/06/16,11:06:33,16,06,1, 12.0,1,1, 18.725, 10506.331, 430.238, 52902.532 25/06/16,11:06:33,17,06,1, 12.0,1,1, 18.725, 10506.320, 430.218, 52902.529 25/06/16,11:06:33,18,06,1, 12.0,1,1, 18.725, 10506.325, 430.231, 52902.501 25/06/16,11:06:33,19,06,1, 12.0,1,1, 18.725, 10506.334, 430.215, 52902.518 25/06/16,11:06:34,00,07,1, 12.0,1,1, 18.720, 10506.332, 430.215, 52902.518 25/06/16,11:06:34,01,07,1, 12.0,1,1, 18.720, 10506.345, 430.216, 52902.481 25/06/16,11:06:34,02,07,1, 12.0,1,1, 18.720, 10506.348, 430.222, 52902.520 25/06/16,11:06:34,03,07,1, 12.0,1,1, 18.720, 10506.342, 430.265, 52902.547 25/06/16,11:06:34,04,07,1, 12.0,1,1, 18.720, 10506.357, 430.252, 52902.537 25/06/16,11:06:34,05,07,1, 12.0,1,1, 18.720, 10506.335, 430.243, 52902.531 25/06/16,11:06:34,06,07,1, 12.0,1,1, 18.720, 10506.372, 430.236, 52902.513 25/06/16,11:06:34,07,07,1, 12.0,1,1, 18.720, 10506.368, 430.245, 52902.490 25/06/16,11:06:34,08,07,1, 12.0,1,1, 18.720, 10506.341, 430.236, 52902.563 25/06/16,11:06:34,09,07,1, 12.0,1,1, 18.720, 10506.335, 430.246, 52902.549 25/06/16,11:06:34,10,07,1, 12.0,1,1, 18.720, 10506.360, 430.242, 52902.560 25/06/16,11:06:34,11,07,1, 12.0,1,1, 18.720, 10506.362, 430.264, 52902.517 25/06/16,11:06:34,12,07,1, 12.0,1,1, 18.720, 10506.354, 430.265, 52902.520 25/06/16,11:06:34,13,07,1, 12.0,1,1, 18.720, 10506.374, 430.271, 52902.577 25/06/16,11:06:34,14,07,1, 12.0,1,1, 18.720, 10506.387, 430.251, 52902.539 25/06/16,11:06:34,15,07,1, 12.0,1,1, 18.720, 10506.417, 430.248, 52902.501 25/06/16,11:06:34,16,07,1, 12.0,1,1, 18.720, 10506.367, 430.264, 52902.596 25/06/16,11:06:34,17,07,1, 12.0,1,1, 18.720, 10506.372, 430.265, 52902.506 25/06/16,11:06:34,18,07,1, 12.0,1,1, 18.720, 10506.401, 430.277, 52902.527 25/06/16,11:06:34,19,07,1, 12.0,1,1, 18.720, 10506.412, 430.242, 52902.570 25/06/16,11:06:35,00,06,1, 12.0,1,1, 18.721, 10506.407, 430.242, 52902.570 25/06/16,11:06:35,01,06,1, 12.0,1,1, 18.721, 10506.438, 430.280, 52902.516 25/06/16,11:06:35,02,06,1, 12.0,1,1, 18.721, 10506.394, 430.240, 52902.518 25/06/16,11:06:35,03,06,1, 12.0,1,1, 18.721, 10506.411, 430.263, 52902.518 25/06/16,11:06:35,04,06,1, 12.0,1,1, 18.721, 10506.415, 430.249, 52902.486 25/06/16,11:06:35,05,06,1, 12.0,1,1, 18.721, 10506.424, 430.256, 52902.492 25/06/16,11:06:35,06,06,1, 12.0,1,1, 18.721, 10506.411, 430.265, 52902.505 25/06/16,11:06:35,07,06,1, 12.0,1,1, 18.721, 10506.442, 430.252, 52902.520 25/06/16,11:06:35,08,06,1, 12.0,1,1, 18.721, 10506.448, 430.256, 52902.521 25/06/16,11:06:35,09,06,1, 12.0,1,1, 18.721, 10506.442, 430.251, 52902.481 25/06/16,11:06:35,10,06,1, 12.0,1,1, 18.721, 10506.456, 430.272, 52902.553 25/06/16,11:06:35,11,06,1, 12.0,1,1, 18.721, 10506.435, 430.257, 52902.501 25/06/16,11:06:35,12,06,1, 12.0,1,1, 18.721, 10506.442, 430.261, 52902.457 25/06/16,11:06:35,13,06,1, 12.0,1,1, 18.721, 10506.437, 430.269, 52902.493 25/06/16,11:06:35,14,06,1, 12.0,1,1, 18.721, 10506.441, 430.255, 52902.514 25/06/16,11:06:35,15,06,1, 12.0,1,1, 18.721, 10506.477, 430.252, 52902.472 25/06/16,11:06:35,16,06,1, 12.0,1,1, 18.721, 10506.447, 430.234, 52902.474 25/06/16,11:06:35,17,06,1, 12.0,1,1, 18.721, 10506.484, 430.256, 52902.480 25/06/16,11:06:35,18,06,1, 12.0,1,1, 18.721, 10506.499, 430.254, 52902.519 25/06/16,11:06:35,19,06,1, 12.0,1,1, 18.721, 10506.459, 430.263, 52902.485 25/06/16,11:06:36,00,06,1, 11.8,1,1, 18.722, 10506.457, 430.263, 52902.485 25/06/16,11:06:36,01,06,1, 11.8,1,1, 18.722, 10506.476, 430.269, 52902.479 25/06/16,11:06:36,02,06,1, 11.8,1,1, 18.722, 10506.477, 430.260, 52902.433 25/06/16,11:06:36,03,06,1, 11.8,1,1, 18.722, 10506.486, 430.264, 52902.505 25/06/16,11:06:36,04,06,1, 11.8,1,1, 18.722, 10506.477, 430.237, 52902.472 25/06/16,11:06:36,05,06,1, 11.8,1,1, 18.722, 10506.500, 430.249, 52902.538 25/06/16,11:06:36,06,06,1, 11.8,1,1, 18.722, 10506.502, 430.262, 52902.498 25/06/16,11:06:36,07,06,1, 11.8,1,1, 18.722, 10506.496, 430.253, 52902.454 25/06/16,11:06:36,08,06,1, 11.8,1,1, 18.722, 10506.496, 430.251, 52902.498 25/06/16,11:06:36,09,06,1, 11.8,1,1, 18.722, 10506.502, 430.258, 52902.526 25/06/16,11:06:36,10,06,1, 11.8,1,1, 18.722, 10506.490, 430.275, 52902.534 25/06/16,11:06:36,11,06,1, 11.8,1,1, 18.722, 10506.504, 430.298, 52902.538 25/06/16,11:06:36,12,06,1, 11.8,1,1, 18.722, 10506.512, 430.274, 52902.513 25/06/16,11:06:36,13,06,1, 11.8,1,1, 18.722, 10506.500, 430.259, 52902.495 25/06/16,11:06:36,14,06,1, 11.8,1,1, 18.722, 10506.485, 430.269, 52902.454 25/06/16,11:06:36,15,06,1, 11.8,1,1, 18.722, 10506.527, 430.261, 52902.463 25/06/16,11:06:36,16,06,1, 11.8,1,1, 18.722, 10506.535, 430.260, 52902.462 25/06/16,11:06:36,17,06,1, 11.8,1,1, 18.722, 10506.539, 430.272, 52902.448 25/06/16,11:06:36,18,06,1, 11.8,1,1, 18.722, 10506.537, 430.265, 52902.489 25/06/16,11:06:36,19,06,1, 11.8,1,1, 18.722, 10506.548, 430.270, 52902.419 25/06/16,11:06:37,00,06,1, 12.0,1,1, 18.720, 10506.541, 430.270, 52902.419 25/06/16,11:06:37,01,06,1, 12.0,1,1, 18.720, 10506.555, 430.256, 52902.501 25/06/16,11:06:37,02,06,1, 12.0,1,1, 18.720, 10506.559, 430.255, 52902.448 25/06/16,11:06:37,03,06,1, 12.0,1,1, 18.720, 10506.566, 430.245, 52902.414 25/06/16,11:06:37,04,06,1, 12.0,1,1, 18.720, 10506.572, 430.247, 52902.504 25/06/16,11:06:37,05,06,1, 12.0,1,1, 18.720, 10506.543, 430.250, 52902.459 25/06/16,11:06:37,06,06,1, 12.0,1,1, 18.720, 10506.577, 430.264, 52902.468 25/06/16,11:06:37,07,06,1, 12.0,1,1, 18.720, 10506.584, 430.269, 52902.498 25/06/16,11:06:37,08,06,1, 12.0,1,1, 18.720, 10506.587, 430.274, 52902.502 25/06/16,11:06:37,09,06,1, 12.0,1,1, 18.720, 10506.563, 430.257, 52902.389 25/06/16,11:06:37,10,06,1, 12.0,1,1, 18.720, 10506.596, 430.269, 52902.487 25/06/16,11:06:37,11,06,1, 12.0,1,1, 18.720, 10506.595, 430.240, 52902.434 25/06/16,11:06:37,12,06,1, 12.0,1,1, 18.720, 10506.624, 430.269, 52902.514 25/06/16,11:06:37,13,06,1, 12.0,1,1, 18.720, 10506.589, 430.278, 52902.488 25/06/16,11:06:37,14,06,1, 12.0,1,1, 18.720, 10506.602, 430.278, 52902.455 25/06/16,11:06:37,15,06,1, 12.0,1,1, 18.720, 10506.605, 430.252, 52902.545 25/06/16,11:06:37,16,06,1, 12.0,1,1, 18.720, 10506.615, 430.270, 52902.417 25/06/16,11:06:37,17,06,1, 12.0,1,1, 18.720, 10506.596, 430.266, 52902.502 25/06/16,11:06:37,18,06,1, 12.0,1,1, 18.720, 10506.608, 430.268, 52902.436 25/06/16,11:06:37,19,06,1, 12.0,1,1, 18.720, 10506.593, 430.253, 52902.479 25/06/16,11:06:38,00,06,1, 11.9,1,1, 18.718, 10506.591, 430.253, 52902.479 25/06/16,11:06:38,01,06,1, 11.9,1,1, 18.718, 10506.638, 430.245, 52902.427 25/06/16,11:06:38,02,06,1, 11.9,1,1, 18.718, 10506.616, 430.251, 52902.435 25/06/16,11:06:38,03,06,1, 11.9,1,1, 18.718, 10506.638, 430.255, 52902.392 25/06/16,11:06:38,04,06,1, 11.9,1,1, 18.718, 10506.634, 430.256, 52902.534 25/06/16,11:06:38,05,06,1, 11.9,1,1, 18.718, 10506.644, 430.250, 52902.422 25/06/16,11:06:38,06,06,1, 11.9,1,1, 18.718, 10506.651, 430.255, 52902.484 25/06/16,11:06:38,07,06,1, 11.9,1,1, 18.718, 10506.663, 430.266, 52902.450 25/06/16,11:06:38,08,06,1, 11.9,1,1, 18.718, 10506.636, 430.264, 52902.406 25/06/16,11:06:38,09,06,1, 11.9,1,1, 18.718, 10506.672, 430.266, 52902.450 25/06/16,11:06:38,10,06,1, 11.9,1,1, 18.718, 10506.685, 430.252, 52902.452 25/06/16,11:06:38,11,06,1, 11.9,1,1, 18.718, 10506.682, 430.259, 52902.419 25/06/16,11:06:38,12,06,1, 11.9,1,1, 18.718, 10506.679, 430.257, 52902.484 25/06/16,11:06:38,13,06,1, 11.9,1,1, 18.718, 10506.679, 430.255, 52902.448 25/06/16,11:06:38,14,06,1, 11.9,1,1, 18.718, 10506.697, 430.253, 52902.399 25/06/16,11:06:38,15,06,1, 11.9,1,1, 18.718, 10506.708, 430.246, 52902.426 25/06/16,11:06:38,16,06,1, 11.9,1,1, 18.718, 10506.728, 430.293, 52902.447 25/06/16,11:06:38,17,06,1, 11.9,1,1, 18.718, 10506.698, 430.262, 52902.401 25/06/16,11:06:38,18,06,1, 11.9,1,1, 18.718, 10506.726, 430.250, 52902.463 25/06/16,11:06:38,19,06,1, 11.9,1,1, 18.718, 10506.727, 430.260, 52902.432 25/06/16,11:06:39,00,06,1, 12.0,1,1, 18.719, 10506.724, 430.260, 52902.432 25/06/16,11:06:39,01,06,1, 12.0,1,1, 18.719, 10506.721, 430.264, 52902.432 25/06/16,11:06:39,02,06,1, 12.0,1,1, 18.719, 10506.746, 430.241, 52902.414 25/06/16,11:06:39,03,06,1, 12.0,1,1, 18.719, 10506.727, 430.244, 52902.399 25/06/16,11:06:39,04,06,1, 12.0,1,1, 18.719, 10506.762, 430.270, 52902.416 25/06/16,11:06:39,05,06,1, 12.0,1,1, 18.719, 10506.746, 430.254, 52902.409 25/06/16,11:06:39,06,06,1, 12.0,1,1, 18.719, 10506.757, 430.255, 52902.418 25/06/16,11:06:39,07,06,1, 12.0,1,1, 18.719, 10506.756, 430.236, 52902.459 25/06/16,11:06:39,08,06,1, 12.0,1,1, 18.719, 10506.785, 430.259, 52902.426 25/06/16,11:06:39,09,06,1, 12.0,1,1, 18.719, 10506.772, 430.244, 52902.420 25/06/16,11:06:39,10,06,1, 12.0,1,1, 18.719, 10506.768, 430.242, 52902.327 25/06/16,11:06:39,11,06,1, 12.0,1,1, 18.719, 10506.790, 430.240, 52902.336 25/06/16,11:06:39,12,06,1, 12.0,1,1, 18.719, 10506.800, 430.252, 52902.389 25/06/16,11:06:39,13,06,1, 12.0,1,1, 18.719, 10506.793, 430.232, 52902.376 25/06/16,11:06:39,14,06,1, 12.0,1,1, 18.719, 10506.815, 430.242, 52902.408 25/06/16,11:06:39,15,06,1, 12.0,1,1, 18.719, 10506.809, 430.221, 52902.371 25/06/16,11:06:39,16,06,1, 12.0,1,1, 18.719, 10506.826, 430.251, 52902.389 25/06/16,11:06:39,17,06,1, 12.0,1,1, 18.719, 10506.839, 430.223, 52902.415 25/06/16,11:06:39,18,06,1, 12.0,1,1, 18.719, 10506.827, 430.247, 52902.432 25/06/16,11:06:39,19,06,1, 12.0,1,1, 18.719, 10506.850, 430.207, 52902.304 25/06/16,11:06:40,00,07,1, 11.9,1,1, 18.717, 10506.849, 430.207, 52902.304 25/06/16,11:06:40,01,07,1, 11.9,1,1, 18.717, 10506.846, 430.211, 52902.350 25/06/16,11:06:40,02,07,1, 11.9,1,1, 18.717, 10506.859, 430.221, 52902.404 25/06/16,11:06:40,03,07,1, 11.9,1,1, 18.717, 10506.878, 430.226, 52902.355 25/06/16,11:06:40,04,07,1, 11.9,1,1, 18.717, 10506.878, 430.222, 52902.314 25/06/16,11:06:40,05,07,1, 11.9,1,1, 18.717, 10506.885, 430.230, 52902.373 25/06/16,11:06:40,06,07,1, 11.9,1,1, 18.717, 10506.903, 430.196, 52902.331 25/06/16,11:06:40,07,07,1, 11.9,1,1, 18.717, 10506.920, 430.232, 52902.333 25/06/16,11:06:40,08,07,1, 11.9,1,1, 18.717, 10506.920, 430.219, 52902.451 25/06/16,11:06:40,09,07,1, 11.9,1,1, 18.717, 10506.921, 430.203, 52902.305 25/06/16,11:06:40,10,07,1, 11.9,1,1, 18.717, 10506.933, 430.186, 52902.307 25/06/16,11:06:40,11,07,1, 11.9,1,1, 18.717, 10506.926, 430.215, 52902.327 25/06/16,11:06:40,12,07,1, 11.9,1,1, 18.717, 10506.956, 430.220, 52902.365 25/06/16,11:06:40,13,07,1, 11.9,1,1, 18.717, 10506.959, 430.215, 52902.335 25/06/16,11:06:40,14,07,1, 11.9,1,1, 18.717, 10506.990, 430.187, 52902.330 25/06/16,11:06:40,15,07,1, 11.9,1,1, 18.717, 10506.986, 430.184, 52902.353 25/06/16,11:06:40,16,07,1, 11.9,1,1, 18.717, 10506.966, 430.204, 52902.343 25/06/16,11:06:40,17,07,1, 11.9,1,1, 18.717, 10506.999, 430.198, 52902.381 25/06/16,11:06:40,18,07,1, 11.9,1,1, 18.717, 10506.988, 430.202, 52902.383 25/06/16,11:06:40,19,07,1, 11.9,1,1, 18.717, 10506.988, 430.205, 52902.336 25/06/16,11:06:41,00,07,1, 12.0,1,1, 18.719, 10506.983, 430.205, 52902.336 25/06/16,11:06:41,01,07,1, 12.0,1,1, 18.719, 10507.033, 430.169, 52902.378 25/06/16,11:06:41,02,07,1, 12.0,1,1, 18.719, 10507.017, 430.158, 52902.355 25/06/16,11:06:41,03,07,1, 12.0,1,1, 18.719, 10507.022, 430.192, 52902.341 25/06/16,11:06:41,04,07,1, 12.0,1,1, 18.719, 10507.046, 430.172, 52902.300 25/06/16,11:06:41,05,07,1, 12.0,1,1, 18.719, 10507.050, 430.157, 52902.380 25/06/16,11:06:41,06,07,1, 12.0,1,1, 18.719, 10507.083, 430.154, 52902.329 25/06/16,11:06:41,07,07,1, 12.0,1,1, 18.719, 10507.050, 430.169, 52902.373 25/06/16,11:06:41,08,07,1, 12.0,1,1, 18.719, 10507.070, 430.168, 52902.380 25/06/16,11:06:41,09,07,1, 12.0,1,1, 18.719, 10507.068, 430.128, 52902.413 25/06/16,11:06:41,10,07,1, 12.0,1,1, 18.719, 10507.095, 430.154, 52902.382 25/06/16,11:06:41,11,07,1, 12.0,1,1, 18.719, 10507.090, 430.153, 52902.349 25/06/16,11:06:41,12,07,1, 12.0,1,1, 18.719, 10507.108, 430.127, 52902.340 25/06/16,11:06:41,13,07,1, 12.0,1,1, 18.719, 10507.107, 430.125, 52902.276 25/06/16,11:06:41,14,07,1, 12.0,1,1, 18.719, 10507.112, 430.123, 52902.387 25/06/16,11:06:41,15,07,1, 12.0,1,1, 18.719, 10507.099, 430.118, 52902.323 25/06/16,11:06:41,16,07,1, 12.0,1,1, 18.719, 10507.136, 430.115, 52902.238 25/06/16,11:06:41,17,07,1, 12.0,1,1, 18.719, 10507.143, 430.092, 52902.301 25/06/16,11:06:41,18,07,1, 12.0,1,1, 18.719, 10507.117, 430.135, 52902.269 25/06/16,11:06:41,19,07,1, 12.0,1,1, 18.719, 10507.151, 430.143, 52902.303 25/06/16,11:06:42,00,07,1, 11.9,1,1, 18.720, 10507.150, 430.143, 52902.303 25/06/16,11:06:42,01,07,1, 11.9,1,1, 18.720, 10507.170, 430.100, 52902.295 25/06/16,11:06:42,02,07,1, 11.9,1,1, 18.720, 10507.154, 430.120, 52902.284 25/06/16,11:06:42,03,07,1, 11.9,1,1, 18.720, 10507.202, 430.108, 52902.251 25/06/16,11:06:42,04,07,1, 11.9,1,1, 18.720, 10507.211, 430.078, 52902.254 25/06/16,11:06:42,05,07,1, 11.9,1,1, 18.720, 10507.183, 430.089, 52902.300 25/06/16,11:06:42,06,07,1, 11.9,1,1, 18.720, 10507.192, 430.081, 52902.276 25/06/16,11:06:42,07,07,1, 11.9,1,1, 18.720, 10507.201, 430.094, 52902.310 25/06/16,11:06:42,08,07,1, 11.9,1,1, 18.720, 10507.196, 430.094, 52902.354 25/06/16,11:06:42,09,07,1, 11.9,1,1, 18.720, 10507.222, 430.066, 52902.273 25/06/16,11:06:42,10,07,1, 11.9,1,1, 18.720, 10507.242, 430.081, 52902.270 25/06/16,11:06:42,11,07,1, 11.9,1,1, 18.720, 10507.246, 430.089, 52902.320 25/06/16,11:06:42,12,07,1, 11.9,1,1, 18.720, 10507.252, 430.066, 52902.322 25/06/16,11:06:42,13,07,1, 11.9,1,1, 18.720, 10507.250, 430.056, 52902.271 25/06/16,11:06:42,14,07,1, 11.9,1,1, 18.720, 10507.208, 430.067, 52902.293 25/06/16,11:06:42,15,07,1, 11.9,1,1, 18.720, 10507.278, 430.057, 52902.328 25/06/16,11:06:42,16,07,1, 11.9,1,1, 18.720, 10507.296, 430.055, 52902.257 25/06/16,11:06:42,17,07,1, 11.9,1,1, 18.720, 10507.288, 430.032, 52902.250 25/06/16,11:06:42,18,07,1, 11.9,1,1, 18.720, 10507.291, 430.053, 52902.273 25/06/16,11:06:42,19,07,1, 11.9,1,1, 18.720, 10507.294, 430.039, 52902.271 25/06/16,11:06:43,00,07,1, 11.9,1,1, 18.723, 10507.292, 430.039, 52902.271 25/06/16,11:06:43,01,07,1, 11.9,1,1, 18.723, 10507.302, 430.038, 52902.246 25/06/16,11:06:43,02,07,1, 11.9,1,1, 18.723, 10507.314, 430.065, 52902.323 25/06/16,11:06:43,03,07,1, 11.9,1,1, 18.723, 10507.335, 430.020, 52902.212 25/06/16,11:06:43,04,07,1, 11.9,1,1, 18.723, 10507.339, 430.029, 52902.224 25/06/16,11:06:43,05,07,1, 11.9,1,1, 18.723, 10507.344, 430.011, 52902.184 25/06/16,11:06:43,06,07,1, 11.9,1,1, 18.723, 10507.364, 430.018, 52902.230 25/06/16,11:06:43,07,07,1, 11.9,1,1, 18.723, 10507.365, 430.034, 52902.293 25/06/16,11:06:43,08,07,1, 11.9,1,1, 18.723, 10507.359, 430.009, 52902.316 25/06/16,11:06:43,09,07,1, 11.9,1,1, 18.723, 10507.353, 430.022, 52902.194 25/06/16,11:06:43,10,07,1, 11.9,1,1, 18.723, 10507.364, 429.999, 52902.241 25/06/16,11:06:43,11,07,1, 11.9,1,1, 18.723, 10507.410, 430.007, 52902.302 25/06/16,11:06:43,12,07,1, 11.9,1,1, 18.723, 10507.409, 430.004, 52902.231 25/06/16,11:06:43,13,07,1, 11.9,1,1, 18.723, 10507.396, 430.011, 52902.236 25/06/16,11:06:43,14,07,1, 11.9,1,1, 18.723, 10507.438, 430.007, 52902.301 25/06/16,11:06:43,15,07,1, 11.9,1,1, 18.723, 10507.429, 430.018, 52902.180 25/06/16,11:06:43,16,07,1, 11.9,1,1, 18.723, 10507.452, 430.017, 52902.182 25/06/16,11:06:43,17,07,1, 11.9,1,1, 18.723, 10507.458, 429.992, 52902.195 25/06/16,11:06:43,18,07,1, 11.9,1,1, 18.723, 10507.427, 429.993, 52902.224 25/06/16,11:06:43,19,07,1, 11.9,1,1, 18.723, 10507.463, 429.967, 52902.224 25/06/16,11:06:44,00,07,1, 12.0,1,1, 18.723, 10507.458, 429.967, 52902.224 25/06/16,11:06:44,01,07,1, 12.0,1,1, 18.723, 10507.465, 429.986, 52902.251 25/06/16,11:06:44,02,07,1, 12.0,1,1, 18.723, 10507.497, 429.978, 52902.187 25/06/16,11:06:44,03,07,1, 12.0,1,1, 18.723, 10507.487, 429.970, 52902.173 25/06/16,11:06:44,04,07,1, 12.0,1,1, 18.723, 10507.523, 429.980, 52902.218 25/06/16,11:06:44,05,07,1, 12.0,1,1, 18.723, 10507.499, 429.979, 52902.243 25/06/16,11:06:44,06,07,1, 12.0,1,1, 18.723, 10507.505, 429.971, 52902.254 25/06/16,11:06:44,07,07,1, 12.0,1,1, 18.723, 10507.525, 429.967, 52902.222 25/06/16,11:06:44,08,07,1, 12.0,1,1, 18.723, 10507.556, 429.968, 52902.230 25/06/16,11:06:44,09,07,1, 12.0,1,1, 18.723, 10507.551, 429.965, 52902.152 25/06/16,11:06:44,10,07,1, 12.0,1,1, 18.723, 10507.566, 429.965, 52902.268 25/06/16,11:06:44,11,07,1, 12.0,1,1, 18.723, 10507.558, 429.954, 52902.214 25/06/16,11:06:44,12,07,1, 12.0,1,1, 18.723, 10507.546, 429.982, 52902.191 25/06/16,11:06:44,13,07,1, 12.0,1,1, 18.723, 10507.572, 429.952, 52902.240 25/06/16,11:06:44,14,07,1, 12.0,1,1, 18.723, 10507.588, 429.943, 52902.205 25/06/16,11:06:44,15,07,1, 12.0,1,1, 18.723, 10507.607, 429.938, 52902.246 25/06/16,11:06:44,16,07,1, 12.0,1,1, 18.723, 10507.612, 429.941, 52902.244 25/06/16,11:06:44,17,07,1, 12.0,1,1, 18.723, 10507.638, 429.928, 52902.176 25/06/16,11:06:44,18,07,1, 12.0,1,1, 18.723, 10507.626, 429.956, 52902.147 25/06/16,11:06:44,19,07,1, 12.0,1,1, 18.723, 10507.632, 429.943, 52902.212 25/06/16,11:06:45,00,07,1, 12.0,1,1, 18.721, 10507.625, 429.943, 52902.212 25/06/16,11:06:45,01,07,1, 12.0,1,1, 18.721, 10507.657, 429.939, 52902.153 25/06/16,11:06:45,02,07,1, 12.0,1,1, 18.721, 10507.637, 429.939, 52902.187 25/06/16,11:06:45,03,07,1, 12.0,1,1, 18.721, 10507.665, 429.946, 52902.175 25/06/16,11:06:45,04,07,1, 12.0,1,1, 18.721, 10507.651, 429.913, 52902.123 25/06/16,11:06:45,05,07,1, 12.0,1,1, 18.721, 10507.680, 429.922, 52902.227 25/06/16,11:06:45,06,07,1, 12.0,1,1, 18.721, 10507.644, 429.941, 52902.133 25/06/16,11:06:45,07,07,1, 12.0,1,1, 18.721, 10507.653, 429.934, 52902.206 25/06/16,11:06:45,08,07,1, 12.0,1,1, 18.721, 10507.716, 429.910, 52902.127 25/06/16,11:06:45,09,07,1, 12.0,1,1, 18.721, 10507.710, 429.927, 52902.149 25/06/16,11:06:45,10,07,1, 12.0,1,1, 18.721, 10507.739, 429.914, 52902.174 25/06/16,11:06:45,11,07,1, 12.0,1,1, 18.721, 10507.701, 429.920, 52902.146 25/06/16,11:06:45,12,07,1, 12.0,1,1, 18.721, 10507.734, 429.910, 52902.159 25/06/16,11:06:45,13,07,1, 12.0,1,1, 18.721, 10507.751, 429.913, 52902.104 25/06/16,11:06:45,14,07,1, 12.0,1,1, 18.721, 10507.731, 429.917, 52902.106 25/06/16,11:06:45,15,07,1, 12.0,1,1, 18.721, 10507.731, 429.900, 52902.104 25/06/16,11:06:45,16,07,1, 12.0,1,1, 18.721, 10507.733, 429.897, 52902.132 25/06/16,11:06:45,17,07,1, 12.0,1,1, 18.721, 10507.760, 429.899, 52902.095 25/06/16,11:06:45,18,07,1, 12.0,1,1, 18.721, 10507.751, 429.899, 52902.141 25/06/16,11:06:45,19,07,1, 12.0,1,1, 18.721, 10507.764, 429.897, 52902.092 25/06/16,11:06:46,00,07,1, 11.9,1,1, 18.720, 10507.759, 429.897, 52902.092 25/06/16,11:06:46,01,07,1, 11.9,1,1, 18.720, 10507.773, 429.862, 52902.100 25/06/16,11:06:46,02,07,1, 11.9,1,1, 18.720, 10507.794, 429.871, 52902.047 25/06/16,11:06:46,03,07,1, 11.9,1,1, 18.720, 10507.771, 429.904, 52902.110 25/06/16,11:06:46,04,07,1, 11.9,1,1, 18.720, 10507.820, 429.859, 52902.067 25/06/16,11:06:46,05,07,1, 11.9,1,1, 18.720, 10507.796, 429.867, 52902.093 25/06/16,11:06:46,06,07,1, 11.9,1,1, 18.720, 10507.783, 429.865, 52902.069 25/06/16,11:06:46,07,07,1, 11.9,1,1, 18.720, 10507.795, 429.878, 52902.151 25/06/16,11:06:46,08,07,1, 11.9,1,1, 18.720, 10507.819, 429.853, 52902.077 25/06/16,11:06:46,09,07,1, 11.9,1,1, 18.720, 10507.844, 429.866, 52902.117 25/06/16,11:06:46,10,07,1, 11.9,1,1, 18.720, 10507.835, 429.890, 52902.114 25/06/16,11:06:46,11,07,1, 11.9,1,1, 18.720, 10507.862, 429.865, 52902.083 25/06/16,11:06:46,12,07,1, 11.9,1,1, 18.720, 10507.844, 429.848, 52902.138 25/06/16,11:06:46,13,07,1, 11.9,1,1, 18.720, 10507.831, 429.863, 52902.090 25/06/16,11:06:46,14,07,1, 11.9,1,1, 18.720, 10507.881, 429.867, 52902.116 25/06/16,11:06:46,15,07,1, 11.9,1,1, 18.720, 10507.831, 429.862, 52902.109 25/06/16,11:06:46,16,07,1, 11.9,1,1, 18.720, 10507.869, 429.861, 52902.030 25/06/16,11:06:46,17,07,1, 11.9,1,1, 18.720, 10507.893, 429.860, 52902.069 25/06/16,11:06:46,18,07,1, 11.9,1,1, 18.720, 10507.877, 429.859, 52902.118 25/06/16,11:06:46,19,07,1, 11.9,1,1, 18.720, 10507.906, 429.853, 52902.037 25/06/16,11:06:47,00,07,1, 12.0,1,1, 18.723, 10507.901, 429.853, 52902.037 25/06/16,11:06:47,01,07,1, 12.0,1,1, 18.723, 10507.876, 429.850, 52902.077 25/06/16,11:06:47,02,07,1, 12.0,1,1, 18.723, 10507.908, 429.858, 52902.037 25/06/16,11:06:47,03,07,1, 12.0,1,1, 18.723, 10507.884, 429.871, 52902.109 25/06/16,11:06:47,04,07,1, 12.0,1,1, 18.723, 10507.890, 429.866, 52902.034 25/06/16,11:06:47,05,07,1, 12.0,1,1, 18.723, 10507.897, 429.843, 52902.093 25/06/16,11:06:47,06,07,1, 12.0,1,1, 18.723, 10507.919, 429.874, 52902.136 25/06/16,11:06:47,07,07,1, 12.0,1,1, 18.723, 10507.911, 429.872, 52902.091 25/06/16,11:06:47,08,07,1, 12.0,1,1, 18.723, 10507.913, 429.853, 52902.069 25/06/16,11:06:47,09,07,1, 12.0,1,1, 18.723, 10507.918, 429.850, 52902.113 25/06/16,11:06:47,10,07,1, 12.0,1,1, 18.723, 10507.923, 429.859, 52902.146 25/06/16,11:06:47,11,07,1, 12.0,1,1, 18.723, 10507.932, 429.883, 52902.090 25/06/16,11:06:47,12,07,1, 12.0,1,1, 18.723, 10507.925, 429.848, 52902.129 25/06/16,11:06:47,13,07,1, 12.0,1,1, 18.723, 10507.949, 429.880, 52902.101 25/06/16,11:06:47,14,07,1, 12.0,1,1, 18.723, 10507.986, 429.847, 52902.062 25/06/16,11:06:47,15,07,1, 12.0,1,1, 18.723, 10507.935, 429.852, 52902.059 25/06/16,11:06:47,16,07,1, 12.0,1,1, 18.723, 10507.981, 429.850, 52902.028 25/06/16,11:06:47,17,07,1, 12.0,1,1, 18.723, 10507.982, 429.848, 52902.098 25/06/16,11:06:47,18,07,1, 12.0,1,1, 18.723, 10507.966, 429.836, 52902.092 25/06/16,11:06:47,19,07,1, 12.0,1,1, 18.723, 10507.970, 429.810, 52902.039 25/06/16,11:06:48,00,07,1, 12.0,1,1, 18.723, 10507.967, 429.810, 52902.039 25/06/16,11:06:48,01,07,1, 12.0,1,1, 18.723, 10507.975, 429.839, 52902.080 25/06/16,11:06:48,02,07,1, 12.0,1,1, 18.723, 10507.974, 429.848, 52902.094 25/06/16,11:06:48,03,07,1, 12.0,1,1, 18.723, 10507.987, 429.849, 52902.122 25/06/16,11:06:48,04,07,1, 12.0,1,1, 18.723, 10508.008, 429.826, 52902.074 25/06/16,11:06:48,05,07,1, 12.0,1,1, 18.723, 10508.012, 429.828, 52902.073 25/06/16,11:06:48,06,07,1, 12.0,1,1, 18.723, 10507.978, 429.820, 52902.140 25/06/16,11:06:48,07,07,1, 12.0,1,1, 18.723, 10508.031, 429.822, 52902.047 25/06/16,11:06:48,08,07,1, 12.0,1,1, 18.723, 10508.006, 429.835, 52902.046 25/06/16,11:06:48,09,07,1, 12.0,1,1, 18.723, 10508.003, 429.840, 52902.026 25/06/16,11:06:48,10,07,1, 12.0,1,1, 18.723, 10508.033, 429.830, 52902.078 25/06/16,11:06:48,11,07,1, 12.0,1,1, 18.723, 10508.003, 429.860, 52902.133 25/06/16,11:06:48,12,07,1, 12.0,1,1, 18.723, 10508.039, 429.858, 52902.084 25/06/16,11:06:48,13,07,1, 12.0,1,1, 18.723, 10508.035, 429.848, 52902.145 25/06/16,11:06:48,14,07,1, 12.0,1,1, 18.723, 10508.039, 429.847, 52902.032 25/06/16,11:06:48,15,07,1, 12.0,1,1, 18.723, 10508.051, 429.836, 52901.997 25/06/16,11:06:48,16,07,1, 12.0,1,1, 18.723, 10508.058, 429.864, 52902.085 25/06/16,11:06:48,17,07,1, 12.0,1,1, 18.723, 10508.056, 429.856, 52902.067 25/06/16,11:06:48,18,07,1, 12.0,1,1, 18.723, 10508.054, 429.833, 52902.077 25/06/16,11:06:48,19,07,1, 12.0,1,1, 18.723, 10508.072, 429.867, 52902.061 25/06/16,11:06:49,00,07,1, 11.9,1,1, 18.723, 10508.068, 429.867, 52902.061 25/06/16,11:06:49,01,07,1, 11.9,1,1, 18.723, 10508.081, 429.866, 52902.052 25/06/16,11:06:49,02,07,1, 11.9,1,1, 18.723, 10508.086, 429.855, 52902.049 25/06/16,11:06:49,03,07,1, 11.9,1,1, 18.723, 10508.098, 429.837, 52902.068 25/06/16,11:06:49,04,07,1, 11.9,1,1, 18.723, 10508.070, 429.836, 52902.057 25/06/16,11:06:49,05,07,1, 11.9,1,1, 18.723, 10508.092, 429.828, 52902.021 25/06/16,11:06:49,06,07,1, 11.9,1,1, 18.723, 10508.099, 429.837, 52902.094 25/06/16,11:06:49,07,07,1, 11.9,1,1, 18.723, 10508.099, 429.838, 52902.026 25/06/16,11:06:49,08,07,1, 11.9,1,1, 18.723, 10508.084, 429.850, 52902.127 25/06/16,11:06:49,09,07,1, 11.9,1,1, 18.723, 10508.092, 429.851, 52902.072 25/06/16,11:06:49,10,07,1, 11.9,1,1, 18.723, 10508.107, 429.819, 52902.061 25/06/16,11:06:49,11,07,1, 11.9,1,1, 18.723, 10508.136, 429.839, 52902.022 25/06/16,11:06:49,12,07,1, 11.9,1,1, 18.723, 10508.098, 429.838, 52901.989 25/06/16,11:06:49,13,07,1, 11.9,1,1, 18.723, 10508.112, 429.833, 52902.036 25/06/16,11:06:49,14,07,1, 11.9,1,1, 18.723, 10508.135, 429.841, 52902.041 25/06/16,11:06:49,15,07,1, 11.9,1,1, 18.723, 10508.145, 429.806, 52901.982 25/06/16,11:06:49,16,07,1, 11.9,1,1, 18.723, 10508.140, 429.831, 52902.003 25/06/16,11:06:49,17,07,1, 11.9,1,1, 18.723, 10508.134, 429.824, 52902.038 25/06/16,11:06:49,18,07,1, 11.9,1,1, 18.723, 10508.163, 429.832, 52902.020 25/06/16,11:06:49,19,07,1, 11.9,1,1, 18.723, 10508.155, 429.836, 52902.152 25/06/16,11:06:50,00,08,1, 11.9,1,1, 18.724, 10508.151, 429.836, 52902.152 25/06/16,11:06:50,01,08,1, 11.9,1,1, 18.724, 10508.167, 429.815, 52902.002 25/06/16,11:06:50,02,08,1, 11.9,1,1, 18.724, 10508.176, 429.840, 52901.976 25/06/16,11:06:50,03,08,1, 11.9,1,1, 18.724, 10508.182, 429.816, 52902.110 25/06/16,11:06:50,04,08,1, 11.9,1,1, 18.724, 10508.198, 429.821, 52902.075 25/06/16,11:06:50,05,08,1, 11.9,1,1, 18.724, 10508.173, 429.829, 52902.015 25/06/16,11:06:50,06,08,1, 11.9,1,1, 18.724, 10508.206, 429.822, 52902.012 25/06/16,11:06:50,07,08,1, 11.9,1,1, 18.724, 10508.226, 429.813, 52902.105 25/06/16,11:06:50,08,08,1, 11.9,1,1, 18.724, 10508.229, 429.825, 52902.052 25/06/16,11:06:50,09,08,1, 11.9,1,1, 18.724, 10508.234, 429.818, 52902.001 25/06/16,11:06:50,10,08,1, 11.9,1,1, 18.724, 10508.245, 429.812, 52902.040 25/06/16,11:06:50,11,08,1, 11.9,1,1, 18.724, 10508.242, 429.851, 52902.040 25/06/16,11:06:50,12,08,1, 11.9,1,1, 18.724, 10508.252, 429.822, 52901.998 25/06/16,11:06:50,13,08,1, 11.9,1,1, 18.724, 10508.259, 429.813, 52901.966 25/06/16,11:06:50,14,08,1, 11.9,1,1, 18.724, 10508.254, 429.798, 52901.993 25/06/16,11:06:50,15,08,1, 11.9,1,1, 18.724, 10508.251, 429.804, 52901.968 25/06/16,11:06:50,16,08,1, 11.9,1,1, 18.724, 10508.249, 429.832, 52902.009 25/06/16,11:06:50,17,08,1, 11.9,1,1, 18.724, 10508.256, 429.800, 52902.015 25/06/16,11:06:50,18,08,1, 11.9,1,1, 18.724, 10508.286, 429.803, 52901.985 25/06/16,11:06:50,19,08,1, 11.9,1,1, 18.724, 10508.276, 429.802, 52901.993 25/06/16,11:06:51,00,08,1, 12.0,1,1, 18.724, 10508.268, 429.802, 52901.993 25/06/16,11:06:51,01,08,1, 12.0,1,1, 18.724, 10508.293, 429.812, 52902.022 25/06/16,11:06:51,02,08,1, 12.0,1,1, 18.724, 10508.309, 429.811, 52901.968 25/06/16,11:06:51,03,08,1, 12.0,1,1, 18.724, 10508.308, 429.819, 52901.965 25/06/16,11:06:51,04,08,1, 12.0,1,1, 18.724, 10508.302, 429.816, 52901.950 25/06/16,11:06:51,05,08,1, 12.0,1,1, 18.724, 10508.303, 429.811, 52901.982 25/06/16,11:06:51,06,08,1, 12.0,1,1, 18.724, 10508.307, 429.816, 52901.978 25/06/16,11:06:51,07,08,1, 12.0,1,1, 18.724, 10508.330, 429.824, 52902.055 25/06/16,11:06:51,08,08,1, 12.0,1,1, 18.724, 10508.331, 429.809, 52902.042 25/06/16,11:06:51,09,08,1, 12.0,1,1, 18.724, 10508.293, 429.825, 52902.011 25/06/16,11:06:51,10,08,1, 12.0,1,1, 18.724, 10508.336, 429.839, 52902.020 25/06/16,11:06:51,11,08,1, 12.0,1,1, 18.724, 10508.349, 429.807, 52902.011 25/06/16,11:06:51,12,08,1, 12.0,1,1, 18.724, 10508.341, 429.821, 52901.970 25/06/16,11:06:51,13,08,1, 12.0,1,1, 18.724, 10508.363, 429.804, 52901.929 25/06/16,11:06:51,14,08,1, 12.0,1,1, 18.724, 10508.363, 429.824, 52901.969 25/06/16,11:06:51,15,08,1, 12.0,1,1, 18.724, 10508.359, 429.818, 52901.939 25/06/16,11:06:51,16,08,1, 12.0,1,1, 18.724, 10508.371, 429.812, 52902.019 25/06/16,11:06:51,17,08,1, 12.0,1,1, 18.724, 10508.360, 429.807, 52901.961 25/06/16,11:06:51,18,08,1, 12.0,1,1, 18.724, 10508.392, 429.829, 52901.978 25/06/16,11:06:51,19,08,1, 12.0,1,1, 18.724, 10508.388, 429.797, 52901.951 25/06/16,11:06:52,00,08,1, 11.9,1,1, 18.725, 10508.385, 429.797, 52901.951 25/06/16,11:06:52,01,08,1, 11.9,1,1, 18.725, 10508.424, 429.799, 52901.950 25/06/16,11:06:52,02,08,1, 11.9,1,1, 18.725, 10508.401, 429.820, 52902.004 25/06/16,11:06:52,03,08,1, 11.9,1,1, 18.725, 10508.406, 429.792, 52901.952 25/06/16,11:06:52,04,08,1, 11.9,1,1, 18.725, 10508.411, 429.796, 52901.897 25/06/16,11:06:52,05,08,1, 11.9,1,1, 18.725, 10508.421, 429.804, 52901.944 25/06/16,11:06:52,06,08,1, 11.9,1,1, 18.725, 10508.438, 429.797, 52901.950 25/06/16,11:06:52,07,08,1, 11.9,1,1, 18.725, 10508.453, 429.811, 52901.990 25/06/16,11:06:52,08,08,1, 11.9,1,1, 18.725, 10508.447, 429.792, 52902.004 25/06/16,11:06:52,09,08,1, 11.9,1,1, 18.725, 10508.450, 429.798, 52901.947 25/06/16,11:06:52,10,08,1, 11.9,1,1, 18.725, 10508.459, 429.785, 52901.959 25/06/16,11:06:52,11,08,1, 11.9,1,1, 18.725, 10508.444, 429.792, 52901.982 25/06/16,11:06:52,12,08,1, 11.9,1,1, 18.725, 10508.482, 429.794, 52901.930 25/06/16,11:06:52,13,08,1, 11.9,1,1, 18.725, 10508.489, 429.786, 52901.996 25/06/16,11:06:52,14,08,1, 11.9,1,1, 18.725, 10508.503, 429.781, 52901.976 25/06/16,11:06:52,15,08,1, 11.9,1,1, 18.725, 10508.503, 429.780, 52902.019 25/06/16,11:06:52,16,08,1, 11.9,1,1, 18.725, 10508.521, 429.809, 52901.986 25/06/16,11:06:52,17,08,1, 11.9,1,1, 18.725, 10508.560, 429.802, 52901.927 25/06/16,11:06:52,18,08,1, 11.9,1,1, 18.725, 10508.525, 429.790, 52901.900 25/06/16,11:06:52,19,08,1, 11.9,1,1, 18.725, 10508.537, 429.810, 52901.986 25/06/16,11:06:53,00,08,1, 12.0,1,1, 18.724, 10508.535, 429.810, 52901.986 25/06/16,11:06:53,01,08,1, 12.0,1,1, 18.724, 10508.539, 429.788, 52901.941 25/06/16,11:06:53,02,08,1, 12.0,1,1, 18.724, 10508.535, 429.793, 52901.951 25/06/16,11:06:53,03,08,1, 12.0,1,1, 18.724, 10508.556, 429.793, 52901.903 25/06/16,11:06:53,04,08,1, 12.0,1,1, 18.724, 10508.543, 429.774, 52901.941 25/06/16,11:06:53,05,08,1, 12.0,1,1, 18.724, 10508.564, 429.776, 52901.944 25/06/16,11:06:53,06,08,1, 12.0,1,1, 18.724, 10508.558, 429.744, 52901.941 25/06/16,11:06:53,07,08,1, 12.0,1,1, 18.724, 10508.586, 429.763, 52901.847 25/06/16,11:06:53,08,08,1, 12.0,1,1, 18.724, 10508.581, 429.782, 52901.944 25/06/16,11:06:53,09,08,1, 12.0,1,1, 18.724, 10508.579, 429.771, 52901.891 25/06/16,11:06:53,10,08,1, 12.0,1,1, 18.724, 10508.590, 429.780, 52901.957 25/06/16,11:06:53,11,08,1, 12.0,1,1, 18.724, 10508.610, 429.750, 52901.881 25/06/16,11:06:53,12,08,1, 12.0,1,1, 18.724, 10508.617, 429.765, 52901.899 25/06/16,11:06:53,13,08,1, 12.0,1,1, 18.724, 10508.604, 429.764, 52901.901 25/06/16,11:06:53,14,08,1, 12.0,1,1, 18.724, 10508.621, 429.768, 52901.875 25/06/16,11:06:53,15,08,1, 12.0,1,1, 18.724, 10508.631, 429.738, 52901.885 25/06/16,11:06:53,16,08,1, 12.0,1,1, 18.724, 10508.641, 429.772, 52901.936 25/06/16,11:06:53,17,08,1, 12.0,1,1, 18.724, 10508.656, 429.755, 52901.911 25/06/16,11:06:53,18,08,1, 12.0,1,1, 18.724, 10508.654, 429.738, 52901.898 25/06/16,11:06:53,19,08,1, 12.0,1,1, 18.724, 10508.651, 429.762, 52901.905 25/06/16,11:06:54,00,08,1, 12.0,1,1, 18.723, 10508.643, 429.762, 52901.905 25/06/16,11:06:54,01,08,1, 12.0,1,1, 18.723, 10508.684, 429.769, 52901.926 25/06/16,11:06:54,02,08,1, 12.0,1,1, 18.723, 10508.680, 429.756, 52901.858 25/06/16,11:06:54,03,08,1, 12.0,1,1, 18.723, 10508.688, 429.756, 52901.885 25/06/16,11:06:54,04,08,1, 12.0,1,1, 18.723, 10508.690, 429.752, 52901.908 25/06/16,11:06:54,05,08,1, 12.0,1,1, 18.723, 10508.684, 429.749, 52901.872 25/06/16,11:06:54,06,08,1, 12.0,1,1, 18.723, 10508.693, 429.736, 52901.918 25/06/16,11:06:54,07,08,1, 12.0,1,1, 18.723, 10508.694, 429.724, 52901.885 25/06/16,11:06:54,08,08,1, 12.0,1,1, 18.723, 10508.722, 429.728, 52901.922 25/06/16,11:06:54,09,08,1, 12.0,1,1, 18.723, 10508.703, 429.723, 52901.863 25/06/16,11:06:54,10,08,1, 12.0,1,1, 18.723, 10508.729, 429.734, 52901.885 25/06/16,11:06:54,11,08,1, 12.0,1,1, 18.723, 10508.754, 429.756, 52901.875 25/06/16,11:06:54,12,08,1, 12.0,1,1, 18.723, 10508.750, 429.725, 52901.868 25/06/16,11:06:54,13,08,1, 12.0,1,1, 18.723, 10508.762, 429.732, 52901.890 25/06/16,11:06:54,14,08,1, 12.0,1,1, 18.723, 10508.765, 429.716, 52901.820 25/06/16,11:06:54,15,08,1, 12.0,1,1, 18.723, 10508.769, 429.725, 52901.864 25/06/16,11:06:54,16,08,1, 12.0,1,1, 18.723, 10508.771, 429.728, 52901.866 25/06/16,11:06:54,17,08,1, 12.0,1,1, 18.723, 10508.779, 429.714, 52901.855 25/06/16,11:06:54,18,08,1, 12.0,1,1, 18.723, 10508.815, 429.704, 52901.861 25/06/16,11:06:54,19,08,1, 12.0,1,1, 18.723, 10508.813, 429.717, 52901.875 25/06/16,11:06:55,00,08,1, 11.9,1,1, 18.727, 10508.810, 429.717, 52901.875 25/06/16,11:06:55,01,08,1, 11.9,1,1, 18.727, 10508.827, 429.715, 52901.912 25/06/16,11:06:55,02,08,1, 11.9,1,1, 18.727, 10508.856, 429.690, 52901.785 25/06/16,11:06:55,03,08,1, 11.9,1,1, 18.727, 10508.829, 429.708, 52901.891 25/06/16,11:06:55,04,08,1, 11.9,1,1, 18.727, 10508.839, 429.702, 52901.845 25/06/16,11:06:55,05,08,1, 11.9,1,1, 18.727, 10508.834, 429.678, 52901.819 25/06/16,11:06:55,06,08,1, 11.9,1,1, 18.727, 10508.836, 429.660, 52901.905 25/06/16,11:06:55,07,08,1, 11.9,1,1, 18.727, 10508.858, 429.681, 52901.769 25/06/16,11:06:55,08,08,1, 11.9,1,1, 18.727, 10508.868, 429.703, 52901.908 25/06/16,11:06:55,09,08,1, 11.9,1,1, 18.727, 10508.899, 429.679, 52901.840 25/06/16,11:06:55,10,08,1, 11.9,1,1, 18.727, 10508.895, 429.690, 52901.880 25/06/16,11:06:55,11,08,1, 11.9,1,1, 18.727, 10508.914, 429.684, 52901.850 25/06/16,11:06:55,12,08,1, 11.9,1,1, 18.727, 10508.926, 429.677, 52901.849 25/06/16,11:06:55,13,08,1, 11.9,1,1, 18.727, 10508.913, 429.681, 52901.850 25/06/16,11:06:55,14,08,1, 11.9,1,1, 18.727, 10508.891, 429.664, 52901.868 25/06/16,11:06:55,15,08,1, 11.9,1,1, 18.727, 10508.906, 429.655, 52901.819 25/06/16,11:06:55,16,08,1, 11.9,1,1, 18.727, 10508.929, 429.651, 52901.839 25/06/16,11:06:55,17,08,1, 11.9,1,1, 18.727, 10508.937, 429.648, 52901.800 25/06/16,11:06:55,18,08,1, 11.9,1,1, 18.727, 10508.932, 429.618, 52901.762 25/06/16,11:06:55,19,08,1, 11.9,1,1, 18.727, 10508.986, 429.622, 52901.782 25/06/16,11:06:56,00,08,1, 11.9,1,1, 18.727, 10508.986, 429.622, 52901.782 25/06/16,11:06:56,01,08,1, 11.9,1,1, 18.727, 10508.987, 429.632, 52901.857 25/06/16,11:06:56,02,08,1, 11.9,1,1, 18.727, 10508.991, 429.624, 52901.836 25/06/16,11:06:56,03,08,1, 11.9,1,1, 18.727, 10508.982, 429.652, 52901.855 25/06/16,11:06:56,04,08,1, 11.9,1,1, 18.727, 10508.964, 429.612, 52901.812 25/06/16,11:06:56,05,08,1, 11.9,1,1, 18.727, 10508.999, 429.614, 52901.830 25/06/16,11:06:56,06,08,1, 11.9,1,1, 18.727, 10509.022, 429.637, 52901.733 25/06/16,11:06:56,07,08,1, 11.9,1,1, 18.727, 10509.017, 429.607, 52901.737 25/06/16,11:06:56,08,08,1, 11.9,1,1, 18.727, 10508.998, 429.629, 52901.836 25/06/16,11:06:56,09,08,1, 11.9,1,1, 18.727, 10509.045, 429.654, 52901.850 25/06/16,11:06:56,10,08,1, 11.9,1,1, 18.727, 10509.026, 429.606, 52901.731 25/06/16,11:06:56,11,08,1, 11.9,1,1, 18.727, 10509.056, 429.639, 52901.779 25/06/16,11:06:56,12,08,1, 11.9,1,1, 18.727, 10509.042, 429.619, 52901.746 25/06/16,11:06:56,13,08,1, 11.9,1,1, 18.727, 10509.077, 429.619, 52901.789 25/06/16,11:06:56,14,08,1, 11.9,1,1, 18.727, 10509.076, 429.631, 52901.804 25/06/16,11:06:56,15,08,1, 11.9,1,1, 18.727, 10509.103, 429.626, 52901.775 25/06/16,11:06:56,16,08,1, 11.9,1,1, 18.727, 10509.098, 429.592, 52901.702 25/06/16,11:06:56,17,08,1, 11.9,1,1, 18.727, 10509.107, 429.616, 52901.744 25/06/16,11:06:56,18,08,1, 11.9,1,1, 18.727, 10509.119, 429.618, 52901.727 25/06/16,11:06:56,19,08,1, 11.9,1,1, 18.727, 10509.107, 429.595, 52901.829 25/06/16,11:06:57,00,08,1, 12.0,1,1, 18.733, 10509.102, 429.595, 52901.829 25/06/16,11:06:57,01,08,1, 12.0,1,1, 18.733, 10509.100, 429.606, 52901.778 25/06/16,11:06:57,02,08,1, 12.0,1,1, 18.733, 10509.158, 429.796, 52902.737 25/06/16,11:06:57,03,08,1, 12.0,1,1, 18.733, 10509.158, 429.820, 52902.858 25/06/16,11:06:57,04,08,1, 12.0,1,1, 18.733, 10509.142, 429.800, 52902.746 25/06/16,11:06:57,05,08,1, 12.0,1,1, 18.733, 10509.164, 429.794, 52902.759 25/06/16,11:06:57,06,08,1, 12.0,1,1, 18.733, 10509.190, 429.798, 52902.806 25/06/16,11:06:57,07,08,1, 12.0,1,1, 18.733, 10509.189, 429.788, 52902.687 25/06/16,11:06:57,08,08,1, 12.0,1,1, 18.733, 10509.176, 429.788, 52902.800 25/06/16,11:06:57,09,08,1, 12.0,1,1, 18.733, 10509.192, 429.798, 52902.662 25/06/16,11:06:57,10,08,1, 12.0,1,1, 18.733, 10509.225, 429.795, 52902.718 25/06/16,11:06:57,11,08,1, 12.0,1,1, 18.733, 10509.239, 429.774, 52902.677 25/06/16,11:06:57,12,08,1, 12.0,1,1, 18.733, 10509.232, 429.785, 52902.754 25/06/16,11:06:57,13,08,1, 12.0,1,1, 18.733, 10509.230, 429.794, 52902.786 25/06/16,11:06:57,14,08,1, 12.0,1,1, 18.733, 10509.267, 429.770, 52902.710 25/06/16,11:06:57,15,08,1, 12.0,1,1, 18.733, 10509.271, 429.744, 52902.717 25/06/16,11:06:57,16,08,1, 12.0,1,1, 18.733, 10509.274, 429.769, 52902.741 25/06/16,11:06:57,17,08,1, 12.0,1,1, 18.733, 10509.275, 429.767, 52902.746 25/06/16,11:06:57,18,08,1, 12.0,1,1, 18.733, 10509.305, 429.774, 52902.782 25/06/16,11:06:57,19,08,1, 12.0,1,1, 18.733, 10509.310, 429.771, 52902.793 25/06/16,11:06:58,00,08,1, 11.9,1,1, 18.731, 10509.303, 429.771, 52902.793 25/06/16,11:06:58,01,08,1, 11.9,1,1, 18.731, 10509.312, 429.753, 52902.753 25/06/16,11:06:58,02,08,1, 11.9,1,1, 18.731, 10509.337, 429.775, 52902.743 25/06/16,11:06:58,03,08,1, 11.9,1,1, 18.731, 10509.365, 429.751, 52902.768 25/06/16,11:06:58,04,08,1, 11.9,1,1, 18.731, 10509.333, 429.718, 52902.697 25/06/16,11:06:58,05,08,1, 11.9,1,1, 18.731, 10509.377, 429.741, 52902.737 25/06/16,11:06:58,06,08,1, 11.9,1,1, 18.731, 10509.347, 429.729, 52902.687 25/06/16,11:06:58,07,08,1, 11.9,1,1, 18.731, 10509.391, 429.721, 52902.743 25/06/16,11:06:58,08,08,1, 11.9,1,1, 18.731, 10509.397, 429.721, 52902.746 25/06/16,11:06:58,09,08,1, 11.9,1,1, 18.731, 10509.411, 429.737, 52902.813 25/06/16,11:06:58,10,08,1, 11.9,1,1, 18.731, 10509.406, 429.732, 52902.678 25/06/16,11:06:58,11,08,1, 11.9,1,1, 18.731, 10509.440, 429.728, 52902.785 25/06/16,11:06:58,12,08,1, 11.9,1,1, 18.731, 10509.448, 429.717, 52902.733 25/06/16,11:06:58,13,08,1, 11.9,1,1, 18.731, 10509.440, 429.710, 52902.776 25/06/16,11:06:58,14,08,1, 11.9,1,1, 18.731, 10509.461, 429.688, 52902.703 25/06/16,11:06:58,15,08,1, 11.9,1,1, 18.731, 10509.475, 429.701, 52902.648 25/06/16,11:06:58,16,08,1, 11.9,1,1, 18.731, 10509.479, 429.707, 52902.718 25/06/16,11:06:58,17,08,1, 11.9,1,1, 18.731, 10509.492, 429.686, 52902.685 25/06/16,11:06:58,18,08,1, 11.9,1,1, 18.731, 10509.499, 429.680, 52902.710 25/06/16,11:06:58,19,08,1, 11.9,1,1, 18.731, 10509.498, 429.708, 52902.754 25/06/16,11:06:59,00,08,1, 12.0,1,1, 18.729, 10509.495, 429.708, 52902.754 25/06/16,11:06:59,01,08,1, 12.0,1,1, 18.729, 10509.515, 429.708, 52902.662 25/06/16,11:06:59,02,08,1, 12.0,1,1, 18.729, 10509.520, 429.676, 52902.789 25/06/16,11:06:59,03,08,1, 12.0,1,1, 18.729, 10509.509, 429.705, 52902.749 25/06/16,11:06:59,04,08,1, 12.0,1,1, 18.729, 10509.522, 429.700, 52902.720 25/06/16,11:06:59,05,08,1, 12.0,1,1, 18.729, 10509.533, 429.697, 52902.672 25/06/16,11:06:59,06,08,1, 12.0,1,1, 18.729, 10509.533, 429.691, 52902.701 25/06/16,11:06:59,07,08,1, 12.0,1,1, 18.729, 10509.565, 429.679, 52902.693 25/06/16,11:06:59,08,08,1, 12.0,1,1, 18.729, 10509.569, 429.687, 52902.682 25/06/16,11:06:59,09,08,1, 12.0,1,1, 18.729, 10509.589, 429.677, 52902.650 25/06/16,11:06:59,10,08,1, 12.0,1,1, 18.729, 10509.600, 429.668, 52902.667 25/06/16,11:06:59,11,08,1, 12.0,1,1, 18.729, 10509.594, 429.661, 52902.603 25/06/16,11:06:59,12,08,1, 12.0,1,1, 18.729, 10509.609, 429.666, 52902.645 25/06/16,11:06:59,13,08,1, 12.0,1,1, 18.729, 10509.604, 429.643, 52902.630 25/06/16,11:06:59,14,08,1, 12.0,1,1, 18.729, 10509.596, 429.663, 52902.685 25/06/16,11:06:59,15,08,1, 12.0,1,1, 18.729, 10509.641, 429.656, 52902.691 25/06/16,11:06:59,16,08,1, 12.0,1,1, 18.729, 10509.647, 429.647, 52902.598 25/06/16,11:06:59,17,08,1, 12.0,1,1, 18.729, 10509.646, 429.649, 52902.662 25/06/16,11:06:59,18,08,1, 12.0,1,1, 18.729, 10509.664, 429.664, 52902.646 25/06/16,11:06:59,19,08,1, 12.0,1,1, 18.729, 10509.664, 429.651, 52902.652 25/06/16,11:07:00,00,07,1, 11.9,1,1, 18.725, 10509.661, 429.651, 52902.652 25/06/16,11:07:00,01,07,1, 11.9,1,1, 18.725, 10509.649, 429.662, 52902.718 25/06/16,11:07:00,02,07,1, 11.9,1,1, 18.725, 10509.653, 429.478, 52901.727 25/06/16,11:07:00,03,07,1, 11.9,1,1, 18.725, 10509.670, 429.423, 52901.660 25/06/16,11:07:00,04,07,1, 11.9,1,1, 18.725, 10509.688, 429.396, 52901.617 25/06/16,11:07:00,05,07,1, 11.9,1,1, 18.725, 10509.683, 429.417, 52901.599 25/06/16,11:07:00,06,07,1, 11.9,1,1, 18.725, 10509.686, 429.404, 52901.674 25/06/16,11:07:00,07,07,1, 11.9,1,1, 18.725, 10509.672, 429.389, 52901.583 25/06/16,11:07:00,08,07,1, 11.9,1,1, 18.725, 10509.703, 429.410, 52901.594 25/06/16,11:07:00,09,07,1, 11.9,1,1, 18.725, 10509.719, 429.409, 52901.590 25/06/16,11:07:00,10,07,1, 11.9,1,1, 18.725, 10509.683, 429.388, 52901.650 25/06/16,11:07:00,11,07,1, 11.9,1,1, 18.725, 10509.708, 429.398, 52901.658 25/06/16,11:07:00,12,07,1, 11.9,1,1, 18.725, 10509.726, 429.385, 52901.551 25/06/16,11:07:00,13,07,1, 11.9,1,1, 18.725, 10509.721, 429.399, 52901.566 25/06/16,11:07:00,14,07,1, 11.9,1,1, 18.725, 10509.735, 429.430, 52901.653 25/06/16,11:07:00,15,07,1, 11.9,1,1, 18.725, 10509.730, 429.392, 52901.599 25/06/16,11:07:00,16,07,1, 11.9,1,1, 18.725, 10509.755, 429.387, 52901.578 25/06/16,11:07:00,17,07,1, 11.9,1,1, 18.725, 10509.750, 429.411, 52901.657 25/06/16,11:07:00,18,07,1, 11.9,1,1, 18.725, 10509.768, 429.381, 52901.647 25/06/16,11:07:00,19,07,1, 11.9,1,1, 18.725, 10509.787, 429.394, 52901.644 25/06/16,11:07:01,00,07,1, 11.8,1,1, 18.730, 10509.787, 429.394, 52901.644 25/06/16,11:07:01,01,07,1, 11.8,1,1, 18.730, 10509.784, 429.380, 52901.670 25/06/16,11:07:01,02,07,1, 11.8,1,1, 18.730, 10509.791, 429.367, 52901.629 25/06/16,11:07:01,03,07,1, 11.8,1,1, 18.730, 10509.782, 429.376, 52901.550 25/06/16,11:07:01,04,07,1, 11.8,1,1, 18.730, 10509.800, 429.365, 52901.675 25/06/16,11:07:01,05,07,1, 11.8,1,1, 18.730, 10509.802, 429.361, 52901.538 25/06/16,11:07:01,06,07,1, 11.8,1,1, 18.730, 10509.837, 429.358, 52901.524 25/06/16,11:07:01,07,07,1, 11.8,1,1, 18.730, 10509.822, 429.351, 52901.600 25/06/16,11:07:01,08,07,1, 11.8,1,1, 18.730, 10509.821, 429.376, 52901.594 25/06/16,11:07:01,09,07,1, 11.8,1,1, 18.730, 10509.833, 429.362, 52901.552 25/06/16,11:07:01,10,07,1, 11.8,1,1, 18.730, 10509.856, 429.351, 52901.567 25/06/16,11:07:01,11,07,1, 11.8,1,1, 18.730, 10509.856, 429.363, 52901.550 25/06/16,11:07:01,12,07,1, 11.8,1,1, 18.730, 10509.866, 429.334, 52901.541 25/06/16,11:07:01,13,07,1, 11.8,1,1, 18.730, 10509.889, 429.348, 52901.532 25/06/16,11:07:01,14,07,1, 11.8,1,1, 18.730, 10509.886, 429.347, 52901.527 25/06/16,11:07:01,15,07,1, 11.8,1,1, 18.730, 10509.896, 429.335, 52901.593 25/06/16,11:07:01,16,07,1, 11.8,1,1, 18.730, 10509.889, 429.311, 52901.493 25/06/16,11:07:01,17,07,1, 11.8,1,1, 18.730, 10509.907, 429.350, 52901.622 25/06/16,11:07:01,18,07,1, 11.8,1,1, 18.730, 10509.884, 429.303, 52901.558 25/06/16,11:07:01,19,07,1, 11.8,1,1, 18.730, 10509.926, 429.317, 52901.554 25/06/16,11:07:02,00,08,1, 11.9,1,1, 18.725, 10509.920, 429.317, 52901.554 25/06/16,11:07:02,01,08,1, 11.9,1,1, 18.725, 10509.908, 429.314, 52901.555 25/06/16,11:07:02,02,08,1, 11.9,1,1, 18.725, 10509.901, 429.342, 52901.523 25/06/16,11:07:02,03,08,1, 11.9,1,1, 18.725, 10509.931, 429.294, 52901.553 25/06/16,11:07:02,04,08,1, 11.9,1,1, 18.725, 10509.931, 429.318, 52901.604 25/06/16,11:07:02,05,08,1, 11.9,1,1, 18.725, 10509.936, 429.324, 52901.596 25/06/16,11:07:02,06,08,1, 11.9,1,1, 18.725, 10509.975, 429.309, 52901.577 25/06/16,11:07:02,07,08,1, 11.9,1,1, 18.725, 10509.948, 429.298, 52901.576 25/06/16,11:07:02,08,08,1, 11.9,1,1, 18.725, 10509.975, 429.288, 52901.545 25/06/16,11:07:02,09,08,1, 11.9,1,1, 18.725, 10509.956, 429.287, 52901.501 25/06/16,11:07:02,10,08,1, 11.9,1,1, 18.725, 10509.976, 429.283, 52901.455 25/06/16,11:07:02,11,08,1, 11.9,1,1, 18.725, 10509.963, 429.282, 52901.536 25/06/16,11:07:02,12,08,1, 11.9,1,1, 18.725, 10510.006, 429.279, 52901.561 25/06/16,11:07:02,13,08,1, 11.9,1,1, 18.725, 10510.007, 429.277, 52901.516 25/06/16,11:07:02,14,08,1, 11.9,1,1, 18.725, 10510.014, 429.254, 52901.461 25/06/16,11:07:02,15,08,1, 11.9,1,1, 18.725, 10510.018, 429.285, 52901.598 25/06/16,11:07:02,16,08,1, 11.9,1,1, 18.725, 10509.992, 429.274, 52901.578 25/06/16,11:07:02,17,08,1, 11.9,1,1, 18.725, 10510.044, 429.264, 52901.542 25/06/16,11:07:02,18,08,1, 11.9,1,1, 18.725, 10510.024, 429.252, 52901.525 25/06/16,11:07:02,19,08,1, 11.9,1,1, 18.725, 10510.054, 429.260, 52901.487 25/06/16,11:07:03,00,08,1, 11.9,1,1, 18.727, 10510.054, 429.260, 52901.487 25/06/16,11:07:03,01,08,1, 11.9,1,1, 18.727, 10510.075, 429.243, 52901.543 25/06/16,11:07:03,02,08,1, 11.9,1,1, 18.727, 10510.089, 429.245, 52901.486 25/06/16,11:07:03,03,08,1, 11.9,1,1, 18.727, 10510.078, 429.248, 52901.528 25/06/16,11:07:03,04,08,1, 11.9,1,1, 18.727, 10510.096, 429.231, 52901.552 25/06/16,11:07:03,05,08,1, 11.9,1,1, 18.727, 10510.094, 429.233, 52901.488 25/06/16,11:07:03,06,08,1, 11.9,1,1, 18.727, 10510.094, 429.217, 52901.468 25/06/16,11:07:03,07,08,1, 11.9,1,1, 18.727, 10510.093, 429.235, 52901.424 25/06/16,11:07:03,08,08,1, 11.9,1,1, 18.727, 10510.126, 429.234, 52901.449 25/06/16,11:07:03,09,08,1, 11.9,1,1, 18.727, 10510.137, 429.228, 52901.433 25/06/16,11:07:03,10,08,1, 11.9,1,1, 18.727, 10510.157, 429.203, 52901.448 25/06/16,11:07:03,11,08,1, 11.9,1,1, 18.727, 10510.154, 429.230, 52901.470 25/06/16,11:07:03,12,08,1, 11.9,1,1, 18.727, 10510.137, 429.197, 52901.486 25/06/16,11:07:03,13,08,1, 11.9,1,1, 18.727, 10510.150, 429.194, 52901.497 25/06/16,11:07:03,14,08,1, 11.9,1,1, 18.727, 10510.132, 429.208, 52901.488 25/06/16,11:07:03,15,08,1, 11.9,1,1, 18.727, 10510.167, 429.167, 52901.431 25/06/16,11:07:03,16,08,1, 11.9,1,1, 18.727, 10510.178, 429.191, 52901.461 25/06/16,11:07:03,17,08,1, 11.9,1,1, 18.727, 10510.191, 429.164, 52901.515 25/06/16,11:07:03,18,08,1, 11.9,1,1, 18.727, 10510.184, 429.155, 52901.462 25/06/16,11:07:03,19,08,1, 11.9,1,1, 18.727, 10510.197, 429.159, 52901.498 25/06/16,11:07:04,00,07,1, 11.9,1,1, 18.729, 10510.195, 429.159, 52901.498 25/06/16,11:07:04,01,07,1, 11.9,1,1, 18.729, 10510.220, 429.171, 52901.426 25/06/16,11:07:04,02,07,1, 11.9,1,1, 18.729, 10510.236, 429.152, 52901.448 25/06/16,11:07:04,03,07,1, 11.9,1,1, 18.729, 10510.237, 429.163, 52901.519 25/06/16,11:07:04,04,07,1, 11.9,1,1, 18.729, 10510.244, 429.134, 52901.488 25/06/16,11:07:04,05,07,1, 11.9,1,1, 18.729, 10510.258, 429.150, 52901.416 25/06/16,11:07:04,06,07,1, 11.9,1,1, 18.729, 10510.284, 429.135, 52901.391 25/06/16,11:07:04,07,07,1, 11.9,1,1, 18.729, 10510.284, 429.143, 52901.482 25/06/16,11:07:04,08,07,1, 11.9,1,1, 18.729, 10510.312, 429.143, 52901.431 25/06/16,11:07:04,09,07,1, 11.9,1,1, 18.729, 10510.285, 429.134, 52901.396 25/06/16,11:07:04,10,07,1, 11.9,1,1, 18.729, 10510.308, 429.125, 52901.354 25/06/16,11:07:04,11,07,1, 11.9,1,1, 18.729, 10510.322, 429.124, 52901.433 25/06/16,11:07:04,12,07,1, 11.9,1,1, 18.729, 10510.326, 429.131, 52901.404 25/06/16,11:07:04,13,07,1, 11.9,1,1, 18.729, 10510.335, 429.120, 52901.373 25/06/16,11:07:04,14,07,1, 11.9,1,1, 18.729, 10510.357, 429.117, 52901.431 25/06/16,11:07:04,15,07,1, 11.9,1,1, 18.729, 10510.350, 429.128, 52901.435 25/06/16,11:07:04,16,07,1, 11.9,1,1, 18.729, 10510.362, 429.084, 52901.408 25/06/16,11:07:04,17,07,1, 11.9,1,1, 18.729, 10510.360, 429.093, 52901.440 25/06/16,11:07:04,18,07,1, 11.9,1,1, 18.729, 10510.356, 429.086, 52901.447 25/06/16,11:07:04,19,07,1, 11.9,1,1, 18.729, 10510.363, 429.089, 52901.453 25/06/16,11:07:05,00,07,1, 12.0,1,1, 18.730, 10510.362, 429.089, 52901.453 25/06/16,11:07:05,01,07,1, 12.0,1,1, 18.730, 10510.418, 429.075, 52901.471 25/06/16,11:07:05,02,07,1, 12.0,1,1, 18.730, 10510.405, 429.062, 52901.409 25/06/16,11:07:05,03,07,1, 12.0,1,1, 18.730, 10510.425, 429.054, 52901.375 25/06/16,11:07:05,04,07,1, 12.0,1,1, 18.730, 10510.458, 429.082, 52901.392 25/06/16,11:07:05,05,07,1, 12.0,1,1, 18.730, 10510.404, 429.100, 52901.439 25/06/16,11:07:05,06,07,1, 12.0,1,1, 18.730, 10510.428, 429.077, 52901.354 25/06/16,11:07:05,07,07,1, 12.0,1,1, 18.730, 10510.433, 429.069, 52901.400 25/06/16,11:07:05,08,07,1, 12.0,1,1, 18.730, 10510.459, 429.053, 52901.467 25/06/16,11:07:05,09,07,1, 12.0,1,1, 18.730, 10510.435, 429.058, 52901.311 25/06/16,11:07:05,10,07,1, 12.0,1,1, 18.730, 10510.443, 429.027, 52901.330 25/06/16,11:07:05,11,07,1, 12.0,1,1, 18.730, 10510.484, 429.023, 52901.381 25/06/16,11:07:05,12,07,1, 12.0,1,1, 18.730, 10510.508, 429.041, 52901.385 25/06/16,11:07:05,13,07,1, 12.0,1,1, 18.730, 10510.514, 429.023, 52901.339 25/06/16,11:07:05,14,07,1, 12.0,1,1, 18.730, 10510.530, 429.005, 52901.366 25/06/16,11:07:05,15,07,1, 12.0,1,1, 18.730, 10510.553, 429.030, 52901.386 25/06/16,11:07:05,16,07,1, 12.0,1,1, 18.730, 10510.541, 429.034, 52901.431 25/06/16,11:07:05,17,07,1, 12.0,1,1, 18.730, 10510.552, 428.998, 52901.309 25/06/16,11:07:05,18,07,1, 12.0,1,1, 18.730, 10510.562, 429.016, 52901.308 25/06/16,11:07:05,19,07,1, 12.0,1,1, 18.730, 10510.594, 429.009, 52901.367 25/06/16,11:07:06,00,07,1, 11.9,1,1, 18.729, 10510.588, 429.009, 52901.367 25/06/16,11:07:06,01,07,1, 11.9,1,1, 18.729, 10510.588, 428.998, 52901.366 25/06/16,11:07:06,02,07,1, 11.9,1,1, 18.729, 10510.619, 429.004, 52901.304 25/06/16,11:07:06,03,07,1, 11.9,1,1, 18.729, 10510.613, 429.001, 52901.405 25/06/16,11:07:06,04,07,1, 11.9,1,1, 18.729, 10510.611, 428.989, 52901.359 25/06/16,11:07:06,05,07,1, 11.9,1,1, 18.729, 10510.630, 428.972, 52901.304 25/06/16,11:07:06,06,07,1, 11.9,1,1, 18.729, 10510.653, 428.975, 52901.383 25/06/16,11:07:06,07,07,1, 11.9,1,1, 18.729, 10510.652, 428.969, 52901.333 25/06/16,11:07:06,08,07,1, 11.9,1,1, 18.729, 10510.634, 428.954, 52901.329 25/06/16,11:07:06,09,07,1, 11.9,1,1, 18.729, 10510.662, 428.972, 52901.319 25/06/16,11:07:06,10,07,1, 11.9,1,1, 18.729, 10510.708, 428.980, 52901.359 25/06/16,11:07:06,11,07,1, 11.9,1,1, 18.729, 10510.689, 428.953, 52901.339 25/06/16,11:07:06,12,07,1, 11.9,1,1, 18.729, 10510.702, 428.952, 52901.278 25/06/16,11:07:06,13,07,1, 11.9,1,1, 18.729, 10510.701, 428.965, 52901.372 25/06/16,11:07:06,14,07,1, 11.9,1,1, 18.729, 10510.721, 428.960, 52901.288 25/06/16,11:07:06,15,07,1, 11.9,1,1, 18.729, 10510.709, 428.983, 52901.345 25/06/16,11:07:06,16,07,1, 11.9,1,1, 18.729, 10510.724, 428.960, 52901.327 25/06/16,11:07:06,17,07,1, 11.9,1,1, 18.729, 10510.742, 428.954, 52901.308 25/06/16,11:07:06,18,07,1, 11.9,1,1, 18.729, 10510.742, 428.953, 52901.321 25/06/16,11:07:06,19,07,1, 11.9,1,1, 18.729, 10510.742, 428.931, 52901.340 25/06/16,11:07:07,00,07,1, 11.9,1,1, 18.731, 10510.738, 428.931, 52901.340 25/06/16,11:07:07,01,07,1, 11.9,1,1, 18.731, 10510.780, 428.932, 52901.259 25/06/16,11:07:07,02,07,1, 11.9,1,1, 18.731, 10510.782, 428.953, 52901.353 25/06/16,11:07:07,03,07,1, 11.9,1,1, 18.731, 10510.785, 428.916, 52901.307 25/06/16,11:07:07,04,07,1, 11.9,1,1, 18.731, 10510.792, 428.951, 52901.306 25/06/16,11:07:07,05,07,1, 11.9,1,1, 18.731, 10510.818, 428.929, 52901.305 25/06/16,11:07:07,06,07,1, 11.9,1,1, 18.731, 10510.808, 428.904, 52901.308 25/06/16,11:07:07,07,07,1, 11.9,1,1, 18.731, 10510.815, 428.866, 52901.250 25/06/16,11:07:07,08,07,1, 11.9,1,1, 18.731, 10510.831, 428.885, 52901.263 25/06/16,11:07:07,09,07,1, 11.9,1,1, 18.731, 10510.843, 428.893, 52901.282 25/06/16,11:07:07,10,07,1, 11.9,1,1, 18.731, 10510.874, 428.860, 52901.288 25/06/16,11:07:07,11,07,1, 11.9,1,1, 18.731, 10510.848, 428.869, 52901.226 25/06/16,11:07:07,12,07,1, 11.9,1,1, 18.731, 10510.866, 428.860, 52901.238 25/06/16,11:07:07,13,07,1, 11.9,1,1, 18.731, 10510.882, 428.847, 52901.229 25/06/16,11:07:07,14,07,1, 11.9,1,1, 18.731, 10510.890, 428.869, 52901.327 25/06/16,11:07:07,15,07,1, 11.9,1,1, 18.731, 10510.904, 428.833, 52901.267 25/06/16,11:07:07,16,07,1, 11.9,1,1, 18.731, 10510.905, 428.828, 52901.164 25/06/16,11:07:07,17,07,1, 11.9,1,1, 18.731, 10510.901, 428.826, 52901.291 25/06/16,11:07:07,18,07,1, 11.9,1,1, 18.731, 10510.887, 428.827, 52901.236 25/06/16,11:07:07,19,07,1, 11.9,1,1, 18.731, 10510.910, 428.837, 52901.254 25/06/16,11:07:08,00,07,1, 11.9,1,1, 18.731, 10510.905, 428.837, 52901.254 25/06/16,11:07:08,01,07,1, 11.9,1,1, 18.731, 10510.942, 428.843, 52901.205 25/06/16,11:07:08,02,07,1, 11.9,1,1, 18.731, 10510.957, 428.847, 52901.238 25/06/16,11:07:08,03,07,1, 11.9,1,1, 18.731, 10510.972, 428.843, 52901.303 25/06/16,11:07:08,04,07,1, 11.9,1,1, 18.731, 10510.956, 428.826, 52901.175 25/06/16,11:07:08,05,07,1, 11.9,1,1, 18.731, 10510.981, 428.822, 52901.204 25/06/16,11:07:08,06,07,1, 11.9,1,1, 18.731, 10510.975, 428.820, 52901.210 25/06/16,11:07:08,07,07,1, 11.9,1,1, 18.731, 10510.994, 428.821, 52901.255 25/06/16,11:07:08,08,07,1, 11.9,1,1, 18.731, 10510.982, 428.793, 52901.228 25/06/16,11:07:08,09,07,1, 11.9,1,1, 18.731, 10511.003, 428.813, 52901.240 25/06/16,11:07:08,10,07,1, 11.9,1,1, 18.731, 10511.012, 428.788, 52901.147 25/06/16,11:07:08,11,07,1, 11.9,1,1, 18.731, 10511.003, 428.800, 52901.186 25/06/16,11:07:08,12,07,1, 11.9,1,1, 18.731, 10511.038, 428.786, 52901.146 25/06/16,11:07:08,13,07,1, 11.9,1,1, 18.731, 10511.006, 428.784, 52901.246 25/06/16,11:07:08,14,07,1, 11.9,1,1, 18.731, 10511.023, 428.764, 52901.111 25/06/16,11:07:08,15,07,1, 11.9,1,1, 18.731, 10511.035, 428.773, 52901.180 25/06/16,11:07:08,16,07,1, 11.9,1,1, 18.731, 10511.042, 428.758, 52901.243 25/06/16,11:07:08,17,07,1, 11.9,1,1, 18.731, 10511.041, 428.792, 52901.208 25/06/16,11:07:08,18,07,1, 11.9,1,1, 18.731, 10511.060, 428.767, 52901.172 25/06/16,11:07:08,19,07,1, 11.9,1,1, 18.731, 10511.070, 428.751, 52901.182 25/06/16,11:07:09,00,07,1, 12.0,1,1, 18.730, 10511.063, 428.751, 52901.182 25/06/16,11:07:09,01,07,1, 12.0,1,1, 18.730, 10511.075, 428.753, 52901.218 25/06/16,11:07:09,02,07,1, 12.0,1,1, 18.730, 10511.084, 428.745, 52901.141 25/06/16,11:07:09,03,07,1, 12.0,1,1, 18.730, 10511.117, 428.760, 52901.183 25/06/16,11:07:09,04,07,1, 12.0,1,1, 18.730, 10511.109, 428.745, 52901.176 25/06/16,11:07:09,05,07,1, 12.0,1,1, 18.730, 10511.124, 428.744, 52901.110 25/06/16,11:07:09,06,07,1, 12.0,1,1, 18.730, 10511.136, 428.730, 52901.093 25/06/16,11:07:09,07,07,1, 12.0,1,1, 18.730, 10511.134, 428.740, 52901.126 25/06/16,11:07:09,08,07,1, 12.0,1,1, 18.730, 10511.151, 428.734, 52901.145 25/06/16,11:07:09,09,07,1, 12.0,1,1, 18.730, 10511.149, 428.727, 52901.094 25/06/16,11:07:09,10,07,1, 12.0,1,1, 18.730, 10511.154, 428.727, 52901.123 25/06/16,11:07:09,11,07,1, 12.0,1,1, 18.730, 10511.169, 428.702, 52901.176 25/06/16,11:07:09,12,07,1, 12.0,1,1, 18.730, 10511.177, 428.705, 52901.083 25/06/16,11:07:09,13,07,1, 12.0,1,1, 18.730, 10511.177, 428.717, 52901.141 25/06/16,11:07:09,14,07,1, 12.0,1,1, 18.730, 10511.163, 428.711, 52901.156 25/06/16,11:07:09,15,07,1, 12.0,1,1, 18.730, 10511.204, 428.709, 52901.211 25/06/16,11:07:09,16,07,1, 12.0,1,1, 18.730, 10511.185, 428.702, 52901.150 25/06/16,11:07:09,17,07,1, 12.0,1,1, 18.730, 10511.215, 428.698, 52901.110 25/06/16,11:07:09,18,07,1, 12.0,1,1, 18.730, 10511.212, 428.706, 52901.172 25/06/16,11:07:09,19,07,1, 12.0,1,1, 18.730, 10511.218, 428.674, 52901.081 25/06/16,11:07:10,00,07,1, 12.0,1,1, 18.731, 10511.214, 428.674, 52901.081 25/06/16,11:07:10,01,07,1, 12.0,1,1, 18.731, 10511.232, 428.695, 52901.113 25/06/16,11:07:10,02,07,1, 12.0,1,1, 18.731, 10511.249, 428.666, 52901.149 25/06/16,11:07:10,03,07,1, 12.0,1,1, 18.731, 10511.250, 428.672, 52901.131 25/06/16,11:07:10,04,07,1, 12.0,1,1, 18.731, 10511.258, 428.672, 52901.088 25/06/16,11:07:10,05,07,1, 12.0,1,1, 18.731, 10511.258, 428.671, 52901.065 25/06/16,11:07:10,06,07,1, 12.0,1,1, 18.731, 10511.273, 428.656, 52901.131 25/06/16,11:07:10,07,07,1, 12.0,1,1, 18.731, 10511.293, 428.648, 52901.095 25/06/16,11:07:10,08,07,1, 12.0,1,1, 18.731, 10511.255, 428.661, 52901.127 25/06/16,11:07:10,09,07,1, 12.0,1,1, 18.731, 10511.289, 428.644, 52901.039 25/06/16,11:07:10,10,07,1, 12.0,1,1, 18.731, 10511.303, 428.630, 52901.064 25/06/16,11:07:10,11,07,1, 12.0,1,1, 18.731, 10511.313, 428.637, 52901.092 25/06/16,11:07:10,12,07,1, 12.0,1,1, 18.731, 10511.301, 428.646, 52901.100 25/06/16,11:07:10,13,07,1, 12.0,1,1, 18.731, 10511.296, 428.620, 52901.113 25/06/16,11:07:10,14,07,1, 12.0,1,1, 18.731, 10511.299, 428.630, 52901.152 25/06/16,11:07:10,15,07,1, 12.0,1,1, 18.731, 10511.323, 428.646, 52901.158 25/06/16,11:07:10,16,07,1, 12.0,1,1, 18.731, 10511.315, 428.621, 52901.139 25/06/16,11:07:10,17,07,1, 12.0,1,1, 18.731, 10511.319, 428.612, 52901.070 25/06/16,11:07:10,18,07,1, 12.0,1,1, 18.731, 10511.324, 428.617, 52901.120 25/06/16,11:07:10,19,07,1, 12.0,1,1, 18.731, 10511.312, 428.618, 52901.146 25/06/16,11:07:11,00,08,1, 11.9,1,1, 18.732, 10511.305, 428.618, 52901.146 25/06/16,11:07:11,01,08,1, 11.9,1,1, 18.732, 10511.338, 428.606, 52901.136 25/06/16,11:07:11,02,08,1, 11.9,1,1, 18.732, 10511.349, 428.609, 52901.045 25/06/16,11:07:11,03,08,1, 11.9,1,1, 18.732, 10511.358, 428.616, 52901.064 25/06/16,11:07:11,04,08,1, 11.9,1,1, 18.732, 10511.375, 428.600, 52901.103 25/06/16,11:07:11,05,08,1, 11.9,1,1, 18.732, 10511.373, 428.584, 52901.042 25/06/16,11:07:11,06,08,1, 11.9,1,1, 18.732, 10511.391, 428.587, 52901.061 25/06/16,11:07:11,07,08,1, 11.9,1,1, 18.732, 10511.355, 428.603, 52901.028 25/06/16,11:07:11,08,08,1, 11.9,1,1, 18.732, 10511.369, 428.575, 52901.010 25/06/16,11:07:11,09,08,1, 11.9,1,1, 18.732, 10511.384, 428.571, 52901.110 25/06/16,11:07:11,10,08,1, 11.9,1,1, 18.732, 10511.389, 428.571, 52901.113 25/06/16,11:07:11,11,08,1, 11.9,1,1, 18.732, 10511.382, 428.582, 52901.105 25/06/16,11:07:11,12,08,1, 11.9,1,1, 18.732, 10511.414, 428.605, 52901.080 25/06/16,11:07:11,13,08,1, 11.9,1,1, 18.732, 10511.412, 428.578, 52901.089 25/06/16,11:07:11,14,08,1, 11.9,1,1, 18.732, 10511.423, 428.564, 52901.116 25/06/16,11:07:11,15,08,1, 11.9,1,1, 18.732, 10511.411, 428.572, 52901.095 25/06/16,11:07:11,16,08,1, 11.9,1,1, 18.732, 10511.428, 428.554, 52901.090 25/06/16,11:07:11,17,08,1, 11.9,1,1, 18.732, 10511.419, 428.539, 52901.068 25/06/16,11:07:11,18,08,1, 11.9,1,1, 18.732, 10511.429, 428.561, 52901.066 25/06/16,11:07:11,19,08,1, 11.9,1,1, 18.732, 10511.447, 428.559, 52901.110 25/06/16,11:07:12,00,08,1, 11.9,1,1, 18.726, 10511.439, 428.559, 52901.110 25/06/16,11:07:12,01,08,1, 11.9,1,1, 18.726, 10511.445, 428.554, 52901.080 25/06/16,11:07:12,02,08,1, 11.9,1,1, 18.726, 10511.443, 428.532, 52901.018 25/06/16,11:07:12,03,08,1, 11.9,1,1, 18.726, 10511.447, 428.540, 52901.067 25/06/16,11:07:12,04,08,1, 11.9,1,1, 18.726, 10511.461, 428.536, 52901.025 25/06/16,11:07:12,05,08,1, 11.9,1,1, 18.726, 10511.443, 428.522, 52901.000 25/06/16,11:07:12,06,08,1, 11.9,1,1, 18.726, 10511.475, 428.531, 52900.992 25/06/16,11:07:12,07,08,1, 11.9,1,1, 18.726, 10511.462, 428.509, 52901.092 25/06/16,11:07:12,08,08,1, 11.9,1,1, 18.726, 10511.452, 428.529, 52901.035 25/06/16,11:07:12,09,08,1, 11.9,1,1, 18.726, 10511.462, 428.517, 52901.111 25/06/16,11:07:12,10,08,1, 11.9,1,1, 18.726, 10511.479, 428.500, 52901.029 25/06/16,11:07:12,11,08,1, 11.9,1,1, 18.726, 10511.445, 428.496, 52901.075 25/06/16,11:07:12,12,08,1, 11.9,1,1, 18.726, 10511.498, 428.499, 52901.000 25/06/16,11:07:12,13,08,1, 11.9,1,1, 18.726, 10511.473, 428.495, 52901.113 25/06/16,11:07:12,14,08,1, 11.9,1,1, 18.726, 10511.482, 428.498, 52901.026 25/06/16,11:07:12,15,08,1, 11.9,1,1, 18.726, 10511.473, 428.475, 52901.022 25/06/16,11:07:12,16,08,1, 11.9,1,1, 18.726, 10511.492, 428.477, 52901.040 25/06/16,11:07:12,17,08,1, 11.9,1,1, 18.726, 10511.486, 428.490, 52901.042 25/06/16,11:07:12,18,08,1, 11.9,1,1, 18.726, 10511.489, 428.493, 52901.073 25/06/16,11:07:12,19,08,1, 11.9,1,1, 18.726, 10511.510, 428.484, 52900.963 25/06/16,11:07:13,00,08,1, 11.9,1,1, 18.728, 10511.506, 428.484, 52900.963 25/06/16,11:07:13,01,08,1, 11.9,1,1, 18.728, 10511.494, 428.494, 52901.087 25/06/16,11:07:13,02,08,1, 11.9,1,1, 18.728, 10511.505, 428.470, 52900.965 25/06/16,11:07:13,03,08,1, 11.9,1,1, 18.728, 10511.524, 428.478, 52901.102 25/06/16,11:07:13,04,08,1, 11.9,1,1, 18.728, 10511.535, 428.479, 52900.998 25/06/16,11:07:13,05,08,1, 11.9,1,1, 18.728, 10511.518, 428.458, 52901.050 25/06/16,11:07:13,06,08,1, 11.9,1,1, 18.728, 10511.540, 428.461, 52901.021 25/06/16,11:07:13,07,08,1, 11.9,1,1, 18.728, 10511.543, 428.477, 52901.026 25/06/16,11:07:13,08,08,1, 11.9,1,1, 18.728, 10511.548, 428.452, 52901.015 25/06/16,11:07:13,09,08,1, 11.9,1,1, 18.728, 10511.556, 428.422, 52901.032 25/06/16,11:07:13,10,08,1, 11.9,1,1, 18.728, 10511.550, 428.440, 52901.028 25/06/16,11:07:13,11,08,1, 11.9,1,1, 18.728, 10511.547, 428.470, 52901.041 25/06/16,11:07:13,12,08,1, 11.9,1,1, 18.728, 10511.577, 428.427, 52901.020 25/06/16,11:07:13,13,08,1, 11.9,1,1, 18.728, 10511.566, 428.407, 52901.036 25/06/16,11:07:13,14,08,1, 11.9,1,1, 18.728, 10511.558, 428.444, 52900.999 25/06/16,11:07:13,15,08,1, 11.9,1,1, 18.728, 10511.551, 428.430, 52901.024 25/06/16,11:07:13,16,08,1, 11.9,1,1, 18.728, 10511.558, 428.424, 52901.019 25/06/16,11:07:13,17,08,1, 11.9,1,1, 18.728, 10511.575, 428.412, 52901.012 25/06/16,11:07:13,18,08,1, 11.9,1,1, 18.728, 10511.586, 428.394, 52900.959 25/06/16,11:07:13,19,08,1, 11.9,1,1, 18.728, 10511.588, 428.384, 52901.004 25/06/16,11:07:14,00,06,1, 12.0,1,1, 18.734, 10511.581, 428.384, 52901.004 25/06/16,11:07:14,01,06,1, 12.0,1,1, 18.734, 10511.587, 428.406, 52901.009 25/06/16,11:07:14,02,06,1, 12.0,1,1, 18.734, 10511.602, 428.403, 52900.998 25/06/16,11:07:14,03,06,1, 12.0,1,1, 18.734, 10511.573, 428.380, 52900.985 25/06/16,11:07:14,04,06,1, 12.0,1,1, 18.734, 10511.608, 428.407, 52901.007 25/06/16,11:07:14,05,06,1, 12.0,1,1, 18.734, 10511.598, 428.373, 52900.970 25/06/16,11:07:14,06,06,1, 12.0,1,1, 18.734, 10511.594, 428.401, 52900.914 25/06/16,11:07:14,07,06,1, 12.0,1,1, 18.734, 10511.597, 428.383, 52900.946 25/06/16,11:07:14,08,06,1, 12.0,1,1, 18.734, 10511.601, 428.378, 52901.041 25/06/16,11:07:14,09,06,1, 12.0,1,1, 18.734, 10511.587, 428.356, 52901.006 25/06/16,11:07:14,10,06,1, 12.0,1,1, 18.734, 10511.610, 428.346, 52901.003 25/06/16,11:07:14,11,06,1, 12.0,1,1, 18.734, 10511.608, 428.341, 52900.999 25/06/16,11:07:14,12,06,1, 12.0,1,1, 18.734, 10511.627, 428.383, 52900.922 25/06/16,11:07:14,13,06,1, 12.0,1,1, 18.734, 10511.608, 428.354, 52900.982 25/06/16,11:07:14,14,06,1, 12.0,1,1, 18.734, 10511.622, 428.361, 52900.982 25/06/16,11:07:14,15,06,1, 12.0,1,1, 18.734, 10511.640, 428.330, 52901.001 25/06/16,11:07:14,16,06,1, 12.0,1,1, 18.734, 10511.649, 428.350, 52900.970 25/06/16,11:07:14,17,06,1, 12.0,1,1, 18.734, 10511.650, 428.327, 52900.947 25/06/16,11:07:14,18,06,1, 12.0,1,1, 18.734, 10511.658, 428.335, 52900.996 25/06/16,11:07:14,19,06,1, 12.0,1,1, 18.734, 10511.624, 428.327, 52901.017 25/06/16,11:07:15,00,06,1, 12.1,1,1, 18.734, 10511.622, 428.327, 52901.017 25/06/16,11:07:15,01,06,1, 12.1,1,1, 18.734, 10511.641, 428.318, 52901.009 25/06/16,11:07:15,02,06,1, 12.1,1,1, 18.734, 10511.654, 428.327, 52900.968 25/06/16,11:07:15,03,06,1, 12.1,1,1, 18.734, 10511.665, 428.315, 52900.990 25/06/16,11:07:15,04,06,1, 12.1,1,1, 18.734, 10511.670, 428.305, 52900.967 25/06/16,11:07:15,05,06,1, 12.1,1,1, 18.734, 10511.664, 428.313, 52900.996 25/06/16,11:07:15,06,06,1, 12.1,1,1, 18.734, 10511.682, 428.300, 52900.958 25/06/16,11:07:15,07,06,1, 12.1,1,1, 18.734, 10511.679, 428.283, 52900.925 25/06/16,11:07:15,08,06,1, 12.1,1,1, 18.734, 10511.685, 428.292, 52900.974 25/06/16,11:07:15,09,06,1, 12.1,1,1, 18.734, 10511.658, 428.300, 52900.997 25/06/16,11:07:15,10,06,1, 12.1,1,1, 18.734, 10511.686, 428.269, 52900.972 25/06/16,11:07:15,11,06,1, 12.1,1,1, 18.734, 10511.689, 428.266, 52900.954 25/06/16,11:07:15,12,06,1, 12.1,1,1, 18.734, 10511.709, 428.269, 52900.994 25/06/16,11:07:15,13,06,1, 12.1,1,1, 18.734, 10511.718, 428.255, 52900.952 25/06/16,11:07:15,14,06,1, 12.1,1,1, 18.734, 10511.681, 428.265, 52900.993 25/06/16,11:07:15,15,06,1, 12.1,1,1, 18.734, 10511.704, 428.255, 52900.963 25/06/16,11:07:15,16,06,1, 12.1,1,1, 18.734, 10511.690, 428.239, 52900.970 25/06/16,11:07:15,17,06,1, 12.1,1,1, 18.734, 10511.694, 428.231, 52900.970 25/06/16,11:07:15,18,06,1, 12.1,1,1, 18.734, 10511.726, 428.249, 52900.975 25/06/16,11:07:15,19,06,1, 12.1,1,1, 18.734, 10511.724, 428.244, 52900.942 25/06/16,11:07:16,00,07,1, 11.9,1,1, 18.729, 10511.723, 428.244, 52900.942 25/06/16,11:07:16,01,07,1, 11.9,1,1, 18.729, 10511.735, 428.241, 52900.943 25/06/16,11:07:16,02,07,1, 11.9,1,1, 18.729, 10511.731, 428.242, 52900.936 25/06/16,11:07:16,03,07,1, 11.9,1,1, 18.729, 10511.731, 428.220, 52900.916 25/06/16,11:07:16,04,07,1, 11.9,1,1, 18.729, 10511.744, 428.224, 52900.848 25/06/16,11:07:16,05,07,1, 11.9,1,1, 18.729, 10511.735, 428.209, 52900.897 25/06/16,11:07:16,06,07,1, 11.9,1,1, 18.729, 10511.739, 428.210, 52900.924 25/06/16,11:07:16,07,07,1, 11.9,1,1, 18.729, 10511.748, 428.213, 52900.904 25/06/16,11:07:16,08,07,1, 11.9,1,1, 18.729, 10511.750, 428.222, 52900.948 25/06/16,11:07:16,09,07,1, 11.9,1,1, 18.729, 10511.746, 428.211, 52900.959 25/06/16,11:07:16,10,07,1, 11.9,1,1, 18.729, 10511.782, 428.198, 52900.931 25/06/16,11:07:16,11,07,1, 11.9,1,1, 18.729, 10511.774, 428.194, 52900.929 25/06/16,11:07:16,12,07,1, 11.9,1,1, 18.729, 10511.768, 428.185, 52901.004 25/06/16,11:07:16,13,07,1, 11.9,1,1, 18.729, 10511.799, 428.191, 52900.970 25/06/16,11:07:16,14,07,1, 11.9,1,1, 18.729, 10511.774, 428.179, 52900.927 25/06/16,11:07:16,15,07,1, 11.9,1,1, 18.729, 10511.793, 428.174, 52900.958 25/06/16,11:07:16,16,07,1, 11.9,1,1, 18.729, 10511.793, 428.163, 52900.937 25/06/16,11:07:16,17,07,1, 11.9,1,1, 18.729, 10511.810, 428.182, 52900.944 25/06/16,11:07:16,18,07,1, 11.9,1,1, 18.729, 10511.806, 428.170, 52900.949 25/06/16,11:07:16,19,07,1, 11.9,1,1, 18.729, 10511.803, 428.180, 52900.926 25/06/16,11:07:17,00,06,1, 11.9,1,1, 18.732, 10511.798, 428.180, 52900.926 25/06/16,11:07:17,01,06,1, 11.9,1,1, 18.732, 10511.809, 428.140, 52900.945 25/06/16,11:07:17,02,06,1, 11.9,1,1, 18.732, 10511.793, 428.146, 52900.999 25/06/16,11:07:17,03,06,1, 11.9,1,1, 18.732, 10511.795, 428.158, 52900.985 25/06/16,11:07:17,04,06,1, 11.9,1,1, 18.732, 10511.790, 428.145, 52900.960 25/06/16,11:07:17,05,06,1, 11.9,1,1, 18.732, 10511.806, 428.136, 52900.989 25/06/16,11:07:17,06,06,1, 11.9,1,1, 18.732, 10511.820, 428.128, 52900.941 25/06/16,11:07:17,07,06,1, 11.9,1,1, 18.732, 10511.838, 428.103, 52900.895 25/06/16,11:07:17,08,06,1, 11.9,1,1, 18.732, 10511.796, 428.098, 52900.946 25/06/16,11:07:17,09,06,1, 11.9,1,1, 18.732, 10511.821, 428.097, 52900.934 25/06/16,11:07:17,10,06,1, 11.9,1,1, 18.732, 10511.818, 428.093, 52900.945 25/06/16,11:07:17,11,06,1, 11.9,1,1, 18.732, 10511.807, 428.082, 52900.869 25/06/16,11:07:17,12,06,1, 11.9,1,1, 18.732, 10511.832, 428.103, 52900.958 25/06/16,11:07:17,13,06,1, 11.9,1,1, 18.732, 10511.842, 428.094, 52900.889 25/06/16,11:07:17,14,06,1, 11.9,1,1, 18.732, 10511.826, 428.084, 52900.895 25/06/16,11:07:17,15,06,1, 11.9,1,1, 18.732, 10511.814, 428.066, 52900.898 25/06/16,11:07:17,16,06,1, 11.9,1,1, 18.732, 10511.838, 428.082, 52900.918 25/06/16,11:07:17,17,06,1, 11.9,1,1, 18.732, 10511.836, 428.064, 52900.911 25/06/16,11:07:17,18,06,1, 11.9,1,1, 18.732, 10511.872, 428.033, 52900.948 25/06/16,11:07:17,19,06,1, 11.9,1,1, 18.732, 10511.844, 428.050, 52900.936 25/06/16,11:07:18,00,06,1, 11.9,1,1, 18.731, 10511.839, 428.050, 52900.936 25/06/16,11:07:18,01,06,1, 11.9,1,1, 18.731, 10511.851, 428.048, 52900.893 25/06/16,11:07:18,02,06,1, 11.9,1,1, 18.731, 10511.828, 428.048, 52900.923 25/06/16,11:07:18,03,06,1, 11.9,1,1, 18.731, 10511.839, 428.039, 52900.854 25/06/16,11:07:18,04,06,1, 11.9,1,1, 18.731, 10511.829, 428.033, 52900.935 25/06/16,11:07:18,05,06,1, 11.9,1,1, 18.731, 10511.815, 428.032, 52900.825 25/06/16,11:07:18,06,06,1, 11.9,1,1, 18.731, 10511.826, 428.033, 52900.859 25/06/16,11:07:18,07,06,1, 11.9,1,1, 18.731, 10511.819, 428.031, 52900.879 25/06/16,11:07:18,08,06,1, 11.9,1,1, 18.731, 10511.820, 427.994, 52900.900 25/06/16,11:07:18,09,06,1, 11.9,1,1, 18.731, 10511.848, 428.044, 52900.924 25/06/16,11:07:18,10,06,1, 11.9,1,1, 18.731, 10511.850, 428.029, 52900.926 25/06/16,11:07:18,11,06,1, 11.9,1,1, 18.731, 10511.837, 428.030, 52900.934 25/06/16,11:07:18,12,06,1, 11.9,1,1, 18.731, 10511.827, 428.018, 52900.915 25/06/16,11:07:18,13,06,1, 11.9,1,1, 18.731, 10511.835, 427.981, 52900.891 25/06/16,11:07:18,14,06,1, 11.9,1,1, 18.731, 10511.822, 428.018, 52900.952 25/06/16,11:07:18,15,06,1, 11.9,1,1, 18.731, 10511.845, 428.003, 52900.887 25/06/16,11:07:18,16,06,1, 11.9,1,1, 18.731, 10511.838, 428.020, 52900.859 25/06/16,11:07:18,17,06,1, 11.9,1,1, 18.731, 10511.820, 427.998, 52900.861 25/06/16,11:07:18,18,06,1, 11.9,1,1, 18.731, 10511.815, 428.014, 52900.900 25/06/16,11:07:18,19,06,1, 11.9,1,1, 18.731, 10511.822, 428.025, 52900.896 25/06/16,11:07:19,00,06,1, 11.9,1,1, 18.732, 10511.814, 428.025, 52900.896 25/06/16,11:07:19,01,06,1, 11.9,1,1, 18.732, 10511.806, 427.999, 52900.913 25/06/16,11:07:19,02,06,1, 11.9,1,1, 18.732, 10511.811, 427.996, 52900.871 25/06/16,11:07:19,03,06,1, 11.9,1,1, 18.732, 10511.818, 428.012, 52900.856 25/06/16,11:07:19,04,06,1, 11.9,1,1, 18.732, 10511.820, 428.030, 52900.881 25/06/16,11:07:19,05,06,1, 11.9,1,1, 18.732, 10511.824, 428.033, 52900.868 25/06/16,11:07:19,06,06,1, 11.9,1,1, 18.732, 10511.818, 428.018, 52900.814 25/06/16,11:07:19,07,06,1, 11.9,1,1, 18.732, 10511.826, 428.014, 52900.845 25/06/16,11:07:19,08,06,1, 11.9,1,1, 18.732, 10511.823, 428.035, 52900.843 25/06/16,11:07:19,09,06,1, 11.9,1,1, 18.732, 10511.826, 428.032, 52900.912 25/06/16,11:07:19,10,06,1, 11.9,1,1, 18.732, 10511.801, 428.042, 52900.959 25/06/16,11:07:19,11,06,1, 11.9,1,1, 18.732, 10511.812, 428.043, 52900.904 25/06/16,11:07:19,12,06,1, 11.9,1,1, 18.732, 10511.800, 428.043, 52900.845 25/06/16,11:07:19,13,06,1, 11.9,1,1, 18.732, 10511.805, 428.041, 52900.876 25/06/16,11:07:19,14,06,1, 11.9,1,1, 18.732, 10511.812, 428.047, 52900.846 25/06/16,11:07:19,15,06,1, 11.9,1,1, 18.732, 10511.812, 428.062, 52900.936 25/06/16,11:07:19,16,06,1, 11.9,1,1, 18.732, 10511.841, 428.066, 52900.844 25/06/16,11:07:19,17,06,1, 11.9,1,1, 18.732, 10511.796, 428.087, 52900.875 25/06/16,11:07:19,18,06,1, 11.9,1,1, 18.732, 10511.823, 428.071, 52900.829 25/06/16,11:07:19,19,06,1, 11.9,1,1, 18.732, 10511.832, 428.077, 52900.826 25/06/16,11:07:20,00,06,1, 11.9,1,1, 18.733, 10511.831, 428.077, 52900.826 25/06/16,11:07:20,01,06,1, 11.9,1,1, 18.733, 10511.796, 428.120, 52900.830 25/06/16,11:07:20,02,06,1, 11.9,1,1, 18.733, 10511.820, 428.115, 52900.802 25/06/16,11:07:20,03,06,1, 11.9,1,1, 18.733, 10511.829, 428.102, 52900.830 25/06/16,11:07:20,04,06,1, 11.9,1,1, 18.733, 10511.825, 428.090, 52900.826 25/06/16,11:07:20,05,06,1, 11.9,1,1, 18.733, 10511.831, 428.109, 52900.827 25/06/16,11:07:20,06,06,1, 11.9,1,1, 18.733, 10511.811, 428.147, 52900.804 25/06/16,11:07:20,07,06,1, 11.9,1,1, 18.733, 10511.823, 428.135, 52900.844 25/06/16,11:07:20,08,06,1, 11.9,1,1, 18.733, 10511.813, 428.134, 52900.812 25/06/16,11:07:20,09,06,1, 11.9,1,1, 18.733, 10511.830, 428.175, 52900.899 25/06/16,11:07:20,10,06,1, 11.9,1,1, 18.733, 10511.842, 428.135, 52900.848 25/06/16,11:07:20,11,06,1, 11.9,1,1, 18.733, 10511.843, 428.169, 52900.888 25/06/16,11:07:20,12,06,1, 11.9,1,1, 18.733, 10511.857, 428.182, 52900.889 25/06/16,11:07:20,13,06,1, 11.9,1,1, 18.733, 10511.828, 428.196, 52900.858 25/06/16,11:07:20,14,06,1, 11.9,1,1, 18.733, 10511.861, 428.200, 52900.931 25/06/16,11:07:20,15,06,1, 11.9,1,1, 18.733, 10511.866, 428.181, 52900.804 25/06/16,11:07:20,16,06,1, 11.9,1,1, 18.733, 10511.849, 428.210, 52900.885 25/06/16,11:07:20,17,06,1, 11.9,1,1, 18.733, 10511.889, 428.225, 52900.878 25/06/16,11:07:20,18,06,1, 11.9,1,1, 18.733, 10511.857, 428.181, 52900.824 25/06/16,11:07:20,19,06,1, 11.9,1,1, 18.733, 10511.857, 428.213, 52900.818 25/06/16,11:07:21,00,08,1, 11.9,1,1, 18.733, 10511.856, 428.213, 52900.818 25/06/16,11:07:21,01,08,1, 11.9,1,1, 18.733, 10511.893, 428.202, 52900.889 25/06/16,11:07:21,02,08,1, 11.9,1,1, 18.733, 10511.900, 428.207, 52900.792 25/06/16,11:07:21,03,08,1, 11.9,1,1, 18.733, 10511.869, 428.198, 52900.723 25/06/16,11:07:21,04,08,1, 11.9,1,1, 18.733, 10511.903, 428.206, 52900.783 25/06/16,11:07:21,05,08,1, 11.9,1,1, 18.733, 10511.885, 428.236, 52900.831 25/06/16,11:07:21,06,08,1, 11.9,1,1, 18.733, 10511.885, 428.215, 52900.895 25/06/16,11:07:21,07,08,1, 11.9,1,1, 18.733, 10511.917, 428.207, 52900.852 25/06/16,11:07:21,08,08,1, 11.9,1,1, 18.733, 10511.912, 428.182, 52900.845 25/06/16,11:07:21,09,08,1, 11.9,1,1, 18.733, 10511.924, 428.193, 52900.824 25/06/16,11:07:21,10,08,1, 11.9,1,1, 18.733, 10511.903, 428.215, 52900.835 25/06/16,11:07:21,11,08,1, 11.9,1,1, 18.733, 10511.953, 428.225, 52900.813 25/06/16,11:07:21,12,08,1, 11.9,1,1, 18.733, 10511.941, 428.210, 52900.874 25/06/16,11:07:21,13,08,1, 11.9,1,1, 18.733, 10511.952, 428.202, 52900.812 25/06/16,11:07:21,14,08,1, 11.9,1,1, 18.733, 10511.938, 428.207, 52900.801 25/06/16,11:07:21,15,08,1, 11.9,1,1, 18.733, 10511.979, 428.217, 52900.868 25/06/16,11:07:21,16,08,1, 11.9,1,1, 18.733, 10511.987, 428.219, 52900.861 25/06/16,11:07:21,17,08,1, 11.9,1,1, 18.733, 10511.960, 428.221, 52900.827 25/06/16,11:07:21,18,08,1, 11.9,1,1, 18.733, 10511.988, 428.208, 52900.797 25/06/16,11:07:21,19,08,1, 11.9,1,1, 18.733, 10511.996, 428.235, 52900.921 25/06/16,11:07:22,00,06,1, 11.9,1,1, 18.735, 10511.990, 428.235, 52900.921 25/06/16,11:07:22,01,06,1, 11.9,1,1, 18.735, 10511.995, 428.248, 52900.829 25/06/16,11:07:22,02,06,1, 11.9,1,1, 18.735, 10512.022, 428.208, 52900.839 25/06/16,11:07:22,03,06,1, 11.9,1,1, 18.735, 10512.000, 428.226, 52900.831 25/06/16,11:07:22,04,06,1, 11.9,1,1, 18.735, 10512.016, 428.249, 52900.868 25/06/16,11:07:22,05,06,1, 11.9,1,1, 18.735, 10512.039, 428.221, 52900.868 25/06/16,11:07:22,06,06,1, 11.9,1,1, 18.735, 10512.049, 428.229, 52900.964 25/06/16,11:07:22,07,06,1, 11.9,1,1, 18.735, 10512.030, 428.213, 52900.782 25/06/16,11:07:22,08,06,1, 11.9,1,1, 18.735, 10512.049, 428.216, 52900.898 25/06/16,11:07:22,09,06,1, 11.9,1,1, 18.735, 10512.057, 428.212, 52900.854 25/06/16,11:07:22,10,06,1, 11.9,1,1, 18.735, 10512.049, 428.218, 52900.847 25/06/16,11:07:22,11,06,1, 11.9,1,1, 18.735, 10512.068, 428.228, 52900.937 25/06/16,11:07:22,12,06,1, 11.9,1,1, 18.735, 10512.081, 428.213, 52900.835 25/06/16,11:07:22,13,06,1, 11.9,1,1, 18.735, 10512.082, 428.195, 52900.856 25/06/16,11:07:22,14,06,1, 11.9,1,1, 18.735, 10512.075, 428.205, 52900.865 25/06/16,11:07:22,15,06,1, 11.9,1,1, 18.735, 10512.098, 428.199, 52900.882 25/06/16,11:07:22,16,06,1, 11.9,1,1, 18.735, 10512.077, 428.194, 52900.820 25/06/16,11:07:22,17,06,1, 11.9,1,1, 18.735, 10512.084, 428.183, 52900.856 25/06/16,11:07:22,18,06,1, 11.9,1,1, 18.735, 10512.084, 428.204, 52900.836 25/06/16,11:07:22,19,06,1, 11.9,1,1, 18.735, 10512.114, 428.189, 52900.857 25/06/16,11:07:23,00,08,1, 12.0,1,1, 18.731, 10512.106, 428.189, 52900.857 25/06/16,11:07:23,01,08,1, 12.0,1,1, 18.731, 10512.121, 428.208, 52900.829 25/06/16,11:07:23,02,08,1, 12.0,1,1, 18.731, 10512.087, 428.231, 52900.830 25/06/16,11:07:23,03,08,1, 12.0,1,1, 18.731, 10512.100, 428.209, 52900.804 25/06/16,11:07:23,04,08,1, 12.0,1,1, 18.731, 10512.098, 428.200, 52900.857 25/06/16,11:07:23,05,08,1, 12.0,1,1, 18.731, 10512.128, 428.234, 52900.880 25/06/16,11:07:23,06,08,1, 12.0,1,1, 18.731, 10512.121, 428.216, 52900.819 25/06/16,11:07:23,07,08,1, 12.0,1,1, 18.731, 10512.136, 428.216, 52900.829 25/06/16,11:07:23,08,08,1, 12.0,1,1, 18.731, 10512.145, 428.209, 52900.872 25/06/16,11:07:23,09,08,1, 12.0,1,1, 18.731, 10512.126, 428.213, 52900.849 25/06/16,11:07:23,10,08,1, 12.0,1,1, 18.731, 10512.162, 428.214, 52900.861 25/06/16,11:07:23,11,08,1, 12.0,1,1, 18.731, 10512.153, 428.208, 52900.880 25/06/16,11:07:23,12,08,1, 12.0,1,1, 18.731, 10512.168, 428.221, 52900.850 25/06/16,11:07:23,13,08,1, 12.0,1,1, 18.731, 10512.169, 428.219, 52900.829 25/06/16,11:07:23,14,08,1, 12.0,1,1, 18.731, 10512.179, 428.215, 52900.815 25/06/16,11:07:23,15,08,1, 12.0,1,1, 18.731, 10512.161, 428.221, 52900.917 25/06/16,11:07:23,16,08,1, 12.0,1,1, 18.731, 10512.187, 428.222, 52900.899 25/06/16,11:07:23,17,08,1, 12.0,1,1, 18.731, 10512.184, 428.233, 52900.875 25/06/16,11:07:23,18,08,1, 12.0,1,1, 18.731, 10512.171, 428.202, 52900.848 25/06/16,11:07:23,19,08,1, 12.0,1,1, 18.731, 10512.185, 428.222, 52900.839 25/06/16,11:07:24,00,07,1, 11.9,1,1, 18.734, 10512.182, 428.222, 52900.839 25/06/16,11:07:24,01,07,1, 11.9,1,1, 18.734, 10512.201, 428.202, 52900.834 25/06/16,11:07:24,02,07,1, 11.9,1,1, 18.734, 10512.196, 428.180, 52900.866 25/06/16,11:07:24,03,07,1, 11.9,1,1, 18.734, 10512.184, 428.214, 52900.882 25/06/16,11:07:24,04,07,1, 11.9,1,1, 18.734, 10512.201, 428.195, 52900.780 25/06/16,11:07:24,05,07,1, 11.9,1,1, 18.734, 10512.199, 428.198, 52900.856 25/06/16,11:07:24,06,07,1, 11.9,1,1, 18.734, 10512.246, 428.193, 52900.777 25/06/16,11:07:24,07,07,1, 11.9,1,1, 18.734, 10512.191, 428.184, 52900.832 25/06/16,11:07:24,08,07,1, 11.9,1,1, 18.734, 10512.220, 428.199, 52900.856 25/06/16,11:07:24,09,07,1, 11.9,1,1, 18.734, 10512.219, 428.211, 52900.797 25/06/16,11:07:24,10,07,1, 11.9,1,1, 18.734, 10512.234, 428.200, 52900.797 25/06/16,11:07:24,11,07,1, 11.9,1,1, 18.734, 10512.233, 428.203, 52900.868 25/06/16,11:07:24,12,07,1, 11.9,1,1, 18.734, 10512.225, 428.233, 52900.855 25/06/16,11:07:24,13,07,1, 11.9,1,1, 18.734, 10512.248, 428.175, 52900.836 25/06/16,11:07:24,14,07,1, 11.9,1,1, 18.734, 10512.242, 428.216, 52900.828 25/06/16,11:07:24,15,07,1, 11.9,1,1, 18.734, 10512.244, 428.212, 52900.823 25/06/16,11:07:24,16,07,1, 11.9,1,1, 18.734, 10512.246, 428.183, 52900.793 25/06/16,11:07:24,17,07,1, 11.9,1,1, 18.734, 10512.258, 428.220, 52900.877 25/06/16,11:07:24,18,07,1, 11.9,1,1, 18.734, 10512.258, 428.195, 52900.882 25/06/16,11:07:24,19,07,1, 11.9,1,1, 18.734, 10512.266, 428.198, 52900.809 25/06/16,11:07:25,00,08,1, 12.0,1,1, 18.736, 10512.265, 428.198, 52900.809 25/06/16,11:07:25,01,08,1, 12.0,1,1, 18.736, 10512.267, 428.212, 52900.804 25/06/16,11:07:25,02,08,1, 12.0,1,1, 18.736, 10512.300, 428.209, 52900.833 25/06/16,11:07:25,03,08,1, 12.0,1,1, 18.736, 10512.275, 428.205, 52900.818 25/06/16,11:07:25,04,08,1, 12.0,1,1, 18.736, 10512.275, 428.228, 52900.837 25/06/16,11:07:25,05,08,1, 12.0,1,1, 18.736, 10512.288, 428.180, 52900.853 25/06/16,11:07:25,06,08,1, 12.0,1,1, 18.736, 10512.296, 428.195, 52900.842 25/06/16,11:07:25,07,08,1, 12.0,1,1, 18.736, 10512.299, 428.215, 52900.894 25/06/16,11:07:25,08,08,1, 12.0,1,1, 18.736, 10512.288, 428.193, 52900.887 25/06/16,11:07:25,09,08,1, 12.0,1,1, 18.736, 10512.285, 428.199, 52900.816 25/06/16,11:07:25,10,08,1, 12.0,1,1, 18.736, 10512.313, 428.170, 52900.778 25/06/16,11:07:25,11,08,1, 12.0,1,1, 18.736, 10512.291, 428.196, 52900.864 25/06/16,11:07:25,12,08,1, 12.0,1,1, 18.736, 10512.306, 428.177, 52900.818 25/06/16,11:07:25,13,08,1, 12.0,1,1, 18.736, 10512.322, 428.195, 52900.827 25/06/16,11:07:25,14,08,1, 12.0,1,1, 18.736, 10512.322, 428.212, 52900.892 25/06/16,11:07:25,15,08,1, 12.0,1,1, 18.736, 10512.316, 428.198, 52900.796 25/06/16,11:07:25,16,08,1, 12.0,1,1, 18.736, 10512.327, 428.220, 52900.882 25/06/16,11:07:25,17,08,1, 12.0,1,1, 18.736, 10512.337, 428.224, 52900.826 25/06/16,11:07:25,18,08,1, 12.0,1,1, 18.736, 10512.335, 428.219, 52900.779 25/06/16,11:07:25,19,08,1, 12.0,1,1, 18.736, 10512.344, 428.219, 52900.899 25/06/16,11:07:26,00,08,1, 11.9,1,1, 18.732, 10512.340, 428.219, 52900.899 25/06/16,11:07:26,01,08,1, 11.9,1,1, 18.732, 10512.317, 428.225, 52900.858 25/06/16,11:07:26,02,08,1, 11.9,1,1, 18.732, 10512.343, 428.204, 52900.830 25/06/16,11:07:26,03,08,1, 11.9,1,1, 18.732, 10512.347, 428.208, 52900.854 25/06/16,11:07:26,04,08,1, 11.9,1,1, 18.732, 10512.361, 428.226, 52900.844 25/06/16,11:07:26,05,08,1, 11.9,1,1, 18.732, 10512.355, 428.172, 52900.758 25/06/16,11:07:26,06,08,1, 11.9,1,1, 18.732, 10512.378, 428.215, 52900.824 25/06/16,11:07:26,07,08,1, 11.9,1,1, 18.732, 10512.378, 428.208, 52900.876 25/06/16,11:07:26,08,08,1, 11.9,1,1, 18.732, 10512.380, 428.193, 52900.795 25/06/16,11:07:26,09,08,1, 11.9,1,1, 18.732, 10512.379, 428.190, 52900.814 25/06/16,11:07:26,10,08,1, 11.9,1,1, 18.732, 10512.382, 428.206, 52900.835 25/06/16,11:07:26,11,08,1, 11.9,1,1, 18.732, 10512.406, 428.210, 52900.846 25/06/16,11:07:26,12,08,1, 11.9,1,1, 18.732, 10512.373, 428.221, 52900.917 25/06/16,11:07:26,13,08,1, 11.9,1,1, 18.732, 10512.371, 428.207, 52900.802 25/06/16,11:07:26,14,08,1, 11.9,1,1, 18.732, 10512.391, 428.217, 52900.862 25/06/16,11:07:26,15,08,1, 11.9,1,1, 18.732, 10512.397, 428.205, 52900.829 25/06/16,11:07:26,16,08,1, 11.9,1,1, 18.732, 10512.406, 428.220, 52900.776 25/06/16,11:07:26,17,08,1, 11.9,1,1, 18.732, 10512.408, 428.230, 52900.794 25/06/16,11:07:26,18,08,1, 11.9,1,1, 18.732, 10512.406, 428.216, 52900.814 25/06/16,11:07:26,19,08,1, 11.9,1,1, 18.732, 10512.373, 428.220, 52900.814 25/06/16,11:07:27,00,08,1, 12.0,1,1, 18.732, 10512.365, 428.220, 52900.814 25/06/16,11:07:27,01,08,1, 12.0,1,1, 18.732, 10512.389, 428.226, 52900.840 25/06/16,11:07:27,02,08,1, 12.0,1,1, 18.732, 10512.383, 428.217, 52900.811 25/06/16,11:07:27,03,08,1, 12.0,1,1, 18.732, 10512.403, 428.236, 52900.770 25/06/16,11:07:27,04,08,1, 12.0,1,1, 18.732, 10512.394, 428.212, 52900.815 25/06/16,11:07:27,05,08,1, 12.0,1,1, 18.732, 10512.431, 428.219, 52900.797 25/06/16,11:07:27,06,08,1, 12.0,1,1, 18.732, 10512.420, 428.225, 52900.864 25/06/16,11:07:27,07,08,1, 12.0,1,1, 18.732, 10512.415, 428.244, 52900.862 25/06/16,11:07:27,08,08,1, 12.0,1,1, 18.732, 10512.415, 428.254, 52900.847 25/06/16,11:07:27,09,08,1, 12.0,1,1, 18.732, 10512.427, 428.257, 52900.858 25/06/16,11:07:27,10,08,1, 12.0,1,1, 18.732, 10512.441, 428.230, 52900.803 25/06/16,11:07:27,11,08,1, 12.0,1,1, 18.732, 10512.414, 428.238, 52900.756 25/06/16,11:07:27,12,08,1, 12.0,1,1, 18.732, 10512.412, 428.234, 52900.737 25/06/16,11:07:27,13,08,1, 12.0,1,1, 18.732, 10512.420, 428.232, 52900.773 25/06/16,11:07:27,14,08,1, 12.0,1,1, 18.732, 10512.439, 428.246, 52900.890 25/06/16,11:07:27,15,08,1, 12.0,1,1, 18.732, 10512.421, 428.229, 52900.867 25/06/16,11:07:27,16,08,1, 12.0,1,1, 18.732, 10512.463, 428.221, 52900.795 25/06/16,11:07:27,17,08,1, 12.0,1,1, 18.732, 10512.446, 428.240, 52900.815 25/06/16,11:07:27,18,08,1, 12.0,1,1, 18.732, 10512.464, 428.221, 52900.800 25/06/16,11:07:27,19,08,1, 12.0,1,1, 18.732, 10512.440, 428.236, 52900.830 25/06/16,11:07:28,00,06,1, 12.0,1,1, 18.737, 10512.440, 428.236, 52900.830 25/06/16,11:07:28,01,06,1, 12.0,1,1, 18.737, 10512.459, 428.223, 52900.795 25/06/16,11:07:28,02,06,1, 12.0,1,1, 18.737, 10512.460, 428.230, 52900.760 25/06/16,11:07:28,03,06,1, 12.0,1,1, 18.737, 10512.429, 428.191, 52900.754 25/06/16,11:07:28,04,06,1, 12.0,1,1, 18.737, 10512.456, 428.230, 52900.820 25/06/16,11:07:28,05,06,1, 12.0,1,1, 18.737, 10512.498, 428.222, 52900.823 25/06/16,11:07:28,06,06,1, 12.0,1,1, 18.737, 10512.442, 428.206, 52900.801 25/06/16,11:07:28,07,06,1, 12.0,1,1, 18.737, 10512.479, 428.224, 52900.753 25/06/16,11:07:28,08,06,1, 12.0,1,1, 18.737, 10512.490, 428.212, 52900.783 25/06/16,11:07:28,09,06,1, 12.0,1,1, 18.737, 10512.475, 428.235, 52900.726 25/06/16,11:07:28,10,06,1, 12.0,1,1, 18.737, 10512.486, 428.226, 52900.799 25/06/16,11:07:28,11,06,1, 12.0,1,1, 18.737, 10512.475, 428.228, 52900.862 25/06/16,11:07:28,12,06,1, 12.0,1,1, 18.737, 10512.488, 428.211, 52900.797 25/06/16,11:07:28,13,06,1, 12.0,1,1, 18.737, 10512.504, 428.209, 52900.787 25/06/16,11:07:28,14,06,1, 12.0,1,1, 18.737, 10512.531, 428.187, 52900.836 25/06/16,11:07:28,15,06,1, 12.0,1,1, 18.737, 10512.511, 428.224, 52900.838 25/06/16,11:07:28,16,06,1, 12.0,1,1, 18.737, 10512.509, 428.217, 52900.839 25/06/16,11:07:28,17,06,1, 12.0,1,1, 18.737, 10512.510, 428.196, 52900.800 25/06/16,11:07:28,18,06,1, 12.0,1,1, 18.737, 10512.505, 428.198, 52900.729 25/06/16,11:07:28,19,06,1, 12.0,1,1, 18.737, 10512.546, 428.195, 52900.818 25/06/16,11:07:29,00,07,1, 11.9,1,1, 18.736, 10512.540, 428.195, 52900.818 25/06/16,11:07:29,01,07,1, 11.9,1,1, 18.736, 10512.539, 428.199, 52900.812 25/06/16,11:07:29,02,07,1, 11.9,1,1, 18.736, 10512.543, 428.215, 52900.770 25/06/16,11:07:29,03,07,1, 11.9,1,1, 18.736, 10512.546, 428.194, 52900.828 25/06/16,11:07:29,04,07,1, 11.9,1,1, 18.736, 10512.539, 428.207, 52900.852 25/06/16,11:07:29,05,07,1, 11.9,1,1, 18.736, 10512.558, 428.206, 52900.811 25/06/16,11:07:29,06,07,1, 11.9,1,1, 18.736, 10512.531, 428.199, 52900.765 25/06/16,11:07:29,07,07,1, 11.9,1,1, 18.736, 10512.562, 428.192, 52900.831 25/06/16,11:07:29,08,07,1, 11.9,1,1, 18.736, 10512.564, 428.202, 52900.808 25/06/16,11:07:29,09,07,1, 11.9,1,1, 18.736, 10512.585, 428.221, 52900.890 25/06/16,11:07:29,10,07,1, 11.9,1,1, 18.736, 10512.562, 428.220, 52900.815 25/06/16,11:07:29,11,07,1, 11.9,1,1, 18.736, 10512.554, 428.210, 52900.726 25/06/16,11:07:29,12,07,1, 11.9,1,1, 18.736, 10512.547, 428.189, 52900.744 25/06/16,11:07:29,13,07,1, 11.9,1,1, 18.736, 10512.590, 428.189, 52900.842 25/06/16,11:07:29,14,07,1, 11.9,1,1, 18.736, 10512.608, 428.188, 52900.717 25/06/16,11:07:29,15,07,1, 11.9,1,1, 18.736, 10512.604, 428.196, 52900.812 25/06/16,11:07:29,16,07,1, 11.9,1,1, 18.736, 10512.604, 428.180, 52900.865 25/06/16,11:07:29,17,07,1, 11.9,1,1, 18.736, 10512.582, 428.206, 52900.762 25/06/16,11:07:29,18,07,1, 11.9,1,1, 18.736, 10512.602, 428.179, 52900.824 25/06/16,11:07:29,19,07,1, 11.9,1,1, 18.736, 10512.582, 428.183, 52900.734 25/06/16,11:07:30,00,07,1, 12.0,1,1, 18.735, 10512.582, 428.183, 52900.734 25/06/16,11:07:30,01,07,1, 12.0,1,1, 18.735, 10512.602, 428.203, 52900.877 25/06/16,11:07:30,02,07,1, 12.0,1,1, 18.735, 10512.625, 428.183, 52900.738 25/06/16,11:07:30,03,07,1, 12.0,1,1, 18.735, 10512.628, 428.170, 52900.886 25/06/16,11:07:30,04,07,1, 12.0,1,1, 18.735, 10512.611, 428.174, 52900.823 25/06/16,11:07:30,05,07,1, 12.0,1,1, 18.735, 10512.607, 428.170, 52900.806 25/06/16,11:07:30,06,07,1, 12.0,1,1, 18.735, 10512.598, 428.186, 52900.788 25/06/16,11:07:30,07,07,1, 12.0,1,1, 18.735, 10512.647, 428.181, 52900.804 25/06/16,11:07:30,08,07,1, 12.0,1,1, 18.735, 10512.632, 428.175, 52900.769 25/06/16,11:07:30,09,07,1, 12.0,1,1, 18.735, 10512.625, 428.165, 52900.742 25/06/16,11:07:30,10,07,1, 12.0,1,1, 18.735, 10512.632, 428.173, 52900.812 25/06/16,11:07:30,11,07,1, 12.0,1,1, 18.735, 10512.668, 428.179, 52900.761 25/06/16,11:07:30,12,07,1, 12.0,1,1, 18.735, 10512.656, 428.175, 52900.843 25/06/16,11:07:30,13,07,1, 12.0,1,1, 18.735, 10512.655, 428.152, 52900.786 25/06/16,11:07:30,14,07,1, 12.0,1,1, 18.735, 10512.659, 428.137, 52900.733 25/06/16,11:07:30,15,07,1, 12.0,1,1, 18.735, 10512.667, 428.149, 52900.724 25/06/16,11:07:30,16,07,1, 12.0,1,1, 18.735, 10512.662, 428.180, 52900.828 25/06/16,11:07:30,17,07,1, 12.0,1,1, 18.735, 10512.668, 428.144, 52900.812 25/06/16,11:07:30,18,07,1, 12.0,1,1, 18.735, 10512.698, 428.159, 52900.828 25/06/16,11:07:30,19,07,1, 12.0,1,1, 18.735, 10512.669, 428.154, 52900.777 25/06/16,11:07:31,00,06,1, 12.0,1,1, 18.739, 10512.666, 428.154, 52900.777 25/06/16,11:07:31,01,06,1, 12.0,1,1, 18.739, 10512.682, 428.153, 52900.694 25/06/16,11:07:31,02,06,1, 12.0,1,1, 18.739, 10512.712, 428.147, 52900.747 25/06/16,11:07:31,03,06,1, 12.0,1,1, 18.739, 10512.696, 428.141, 52900.789 25/06/16,11:07:31,04,06,1, 12.0,1,1, 18.739, 10512.704, 428.130, 52900.760 25/06/16,11:07:31,05,06,1, 12.0,1,1, 18.739, 10512.725, 428.139, 52900.801 25/06/16,11:07:31,06,06,1, 12.0,1,1, 18.739, 10512.701, 428.137, 52900.715 25/06/16,11:07:31,07,06,1, 12.0,1,1, 18.739, 10512.709, 428.128, 52900.724 25/06/16,11:07:31,08,06,1, 12.0,1,1, 18.739, 10512.713, 428.154, 52900.726 25/06/16,11:07:31,09,06,1, 12.0,1,1, 18.739, 10512.720, 428.142, 52900.712 25/06/16,11:07:31,10,06,1, 12.0,1,1, 18.739, 10512.734, 428.121, 52900.711 25/06/16,11:07:31,11,06,1, 12.0,1,1, 18.739, 10512.757, 428.117, 52900.743 25/06/16,11:07:31,12,06,1, 12.0,1,1, 18.739, 10512.736, 428.131, 52900.723 25/06/16,11:07:31,13,06,1, 12.0,1,1, 18.739, 10512.751, 428.124, 52900.769 25/06/16,11:07:31,14,06,1, 12.0,1,1, 18.739, 10512.760, 428.125, 52900.812 25/06/16,11:07:31,15,06,1, 12.0,1,1, 18.739, 10512.749, 428.135, 52900.796 25/06/16,11:07:31,16,06,1, 12.0,1,1, 18.739, 10512.794, 428.117, 52900.747 25/06/16,11:07:31,17,06,1, 12.0,1,1, 18.739, 10512.766, 428.087, 52900.801 25/06/16,11:07:31,18,06,1, 12.0,1,1, 18.739, 10512.785, 428.103, 52900.727 25/06/16,11:07:31,19,06,1, 12.0,1,1, 18.739, 10512.798, 428.107, 52900.776 25/06/16,11:07:32,00,06,1, 11.9,1,1, 18.734, 10512.791, 428.107, 52900.776 25/06/16,11:07:32,01,06,1, 11.9,1,1, 18.734, 10512.790, 428.093, 52900.713 25/06/16,11:07:32,02,06,1, 11.9,1,1, 18.734, 10512.819, 428.107, 52900.741 25/06/16,11:07:32,03,06,1, 11.9,1,1, 18.734, 10512.773, 428.105, 52900.752 25/06/16,11:07:32,04,06,1, 11.9,1,1, 18.734, 10512.810, 428.097, 52900.705 25/06/16,11:07:32,05,06,1, 11.9,1,1, 18.734, 10512.805, 428.083, 52900.745 25/06/16,11:07:32,06,06,1, 11.9,1,1, 18.734, 10512.783, 428.074, 52900.735 25/06/16,11:07:32,07,06,1, 11.9,1,1, 18.734, 10512.814, 428.072, 52900.746 25/06/16,11:07:32,08,06,1, 11.9,1,1, 18.734, 10512.831, 428.085, 52900.723 25/06/16,11:07:32,09,06,1, 11.9,1,1, 18.734, 10512.813, 428.079, 52900.737 25/06/16,11:07:32,10,06,1, 11.9,1,1, 18.734, 10512.820, 428.089, 52900.721 25/06/16,11:07:32,11,06,1, 11.9,1,1, 18.734, 10512.823, 428.080, 52900.685 25/06/16,11:07:32,12,06,1, 11.9,1,1, 18.734, 10512.831, 428.059, 52900.683 25/06/16,11:07:32,13,06,1, 11.9,1,1, 18.734, 10512.824, 428.067, 52900.764 25/06/16,11:07:32,14,06,1, 11.9,1,1, 18.734, 10512.813, 428.071, 52900.713 25/06/16,11:07:32,15,06,1, 11.9,1,1, 18.734, 10512.837, 428.064, 52900.733 25/06/16,11:07:32,16,06,1, 11.9,1,1, 18.734, 10512.851, 428.072, 52900.663 25/06/16,11:07:32,17,06,1, 11.9,1,1, 18.734, 10512.867, 428.076, 52900.750 25/06/16,11:07:32,18,06,1, 11.9,1,1, 18.734, 10512.849, 428.071, 52900.708 25/06/16,11:07:32,19,06,1, 11.9,1,1, 18.734, 10512.864, 428.057, 52900.733 25/06/16,11:07:33,00,06,1, 11.9,1,1, 18.735, 10512.857, 428.057, 52900.733 25/06/16,11:07:33,01,06,1, 11.9,1,1, 18.735, 10512.862, 428.053, 52900.667 25/06/16,11:07:33,02,06,1, 11.9,1,1, 18.735, 10512.869, 428.040, 52900.702 25/06/16,11:07:33,03,06,1, 11.9,1,1, 18.735, 10512.841, 428.026, 52900.715 25/06/16,11:07:33,04,06,1, 11.9,1,1, 18.735, 10512.879, 428.029, 52900.670 25/06/16,11:07:33,05,06,1, 11.9,1,1, 18.735, 10512.885, 428.031, 52900.714 25/06/16,11:07:33,06,06,1, 11.9,1,1, 18.735, 10512.873, 428.019, 52900.734 25/06/16,11:07:33,07,06,1, 11.9,1,1, 18.735, 10512.895, 428.029, 52900.660 25/06/16,11:07:33,08,06,1, 11.9,1,1, 18.735, 10512.884, 428.025, 52900.723 25/06/16,11:07:33,09,06,1, 11.9,1,1, 18.735, 10512.893, 428.041, 52900.710 25/06/16,11:07:33,10,06,1, 11.9,1,1, 18.735, 10512.888, 428.027, 52900.660 25/06/16,11:07:33,11,06,1, 11.9,1,1, 18.735, 10512.913, 428.018, 52900.645 25/06/16,11:07:33,12,06,1, 11.9,1,1, 18.735, 10512.922, 427.996, 52900.704 25/06/16,11:07:33,13,06,1, 11.9,1,1, 18.735, 10512.914, 428.012, 52900.606 25/06/16,11:07:33,14,06,1, 11.9,1,1, 18.735, 10512.910, 427.995, 52900.616 25/06/16,11:07:33,15,06,1, 11.9,1,1, 18.735, 10512.913, 428.001, 52900.694 25/06/16,11:07:33,16,06,1, 11.9,1,1, 18.735, 10512.943, 427.980, 52900.683 25/06/16,11:07:33,17,06,1, 11.9,1,1, 18.735, 10512.927, 427.982, 52900.643 25/06/16,11:07:33,18,06,1, 11.9,1,1, 18.735, 10512.938, 427.991, 52900.622 25/06/16,11:07:33,19,06,1, 11.9,1,1, 18.735, 10512.961, 427.996, 52900.689 25/06/16,11:07:34,00,07,1, 11.9,1,1, 18.737, 10512.958, 427.996, 52900.689 25/06/16,11:07:34,01,07,1, 11.9,1,1, 18.737, 10512.958, 427.974, 52900.718 25/06/16,11:07:34,02,07,1, 11.9,1,1, 18.737, 10512.958, 427.946, 52900.595 25/06/16,11:07:34,03,07,1, 11.9,1,1, 18.737, 10512.966, 427.978, 52900.635 25/06/16,11:07:34,04,07,1, 11.9,1,1, 18.737, 10512.973, 427.976, 52900.663 25/06/16,11:07:34,05,07,1, 11.9,1,1, 18.737, 10512.991, 427.964, 52900.725 25/06/16,11:07:34,06,07,1, 11.9,1,1, 18.737, 10512.982, 427.970, 52900.658 25/06/16,11:07:34,07,07,1, 11.9,1,1, 18.737, 10512.990, 427.974, 52900.599 25/06/16,11:07:34,08,07,1, 11.9,1,1, 18.737, 10512.988, 427.962, 52900.614 25/06/16,11:07:34,09,07,1, 11.9,1,1, 18.737, 10512.972, 427.958, 52900.630 25/06/16,11:07:34,10,07,1, 11.9,1,1, 18.737, 10512.967, 427.958, 52900.613 25/06/16,11:07:34,11,07,1, 11.9,1,1, 18.737, 10512.993, 427.950, 52900.648 25/06/16,11:07:34,12,07,1, 11.9,1,1, 18.737, 10512.966, 427.960, 52900.628 25/06/16,11:07:34,13,07,1, 11.9,1,1, 18.737, 10512.962, 427.959, 52900.664 25/06/16,11:07:34,14,07,1, 11.9,1,1, 18.737, 10513.014, 427.953, 52900.641 25/06/16,11:07:34,15,07,1, 11.9,1,1, 18.737, 10512.978, 427.948, 52900.625 25/06/16,11:07:34,16,07,1, 11.9,1,1, 18.737, 10513.016, 427.956, 52900.622 25/06/16,11:07:34,17,07,1, 11.9,1,1, 18.737, 10512.987, 427.930, 52900.619 25/06/16,11:07:34,18,07,1, 11.9,1,1, 18.737, 10513.027, 427.915, 52900.622 25/06/16,11:07:34,19,07,1, 11.9,1,1, 18.737, 10513.013, 427.959, 52900.608 25/06/16,11:07:35,00,06,1, 11.9,1,1, 18.743, 10513.008, 427.959, 52900.608 25/06/16,11:07:35,01,06,1, 11.9,1,1, 18.743, 10513.035, 427.925, 52900.618 25/06/16,11:07:35,02,06,1, 11.9,1,1, 18.743, 10513.057, 427.917, 52900.620 25/06/16,11:07:35,03,06,1, 11.9,1,1, 18.743, 10513.059, 427.929, 52900.612 25/06/16,11:07:35,04,06,1, 11.9,1,1, 18.743, 10513.059, 427.913, 52900.648 25/06/16,11:07:35,05,06,1, 11.9,1,1, 18.743, 10513.059, 427.924, 52900.570 25/06/16,11:07:35,06,06,1, 11.9,1,1, 18.743, 10513.066, 427.938, 52900.597 25/06/16,11:07:35,07,06,1, 11.9,1,1, 18.743, 10513.045, 427.926, 52900.627 25/06/16,11:07:35,08,06,1, 11.9,1,1, 18.743, 10513.077, 427.900, 52900.625 25/06/16,11:07:35,09,06,1, 11.9,1,1, 18.743, 10513.081, 427.901, 52900.567 25/06/16,11:07:35,10,06,1, 11.9,1,1, 18.743, 10513.095, 427.901, 52900.607 25/06/16,11:07:35,11,06,1, 11.9,1,1, 18.743, 10513.085, 427.881, 52900.611 25/06/16,11:07:35,12,06,1, 11.9,1,1, 18.743, 10513.098, 427.886, 52900.587 25/06/16,11:07:35,13,06,1, 11.9,1,1, 18.743, 10513.100, 427.912, 52900.654 25/06/16,11:07:35,14,06,1, 11.9,1,1, 18.743, 10513.105, 427.901, 52900.574 25/06/16,11:07:35,15,06,1, 11.9,1,1, 18.743, 10513.122, 427.902, 52900.647 25/06/16,11:07:35,16,06,1, 11.9,1,1, 18.743, 10513.113, 427.886, 52900.604 25/06/16,11:07:35,17,06,1, 11.9,1,1, 18.743, 10513.121, 427.889, 52900.661 25/06/16,11:07:35,18,06,1, 11.9,1,1, 18.743, 10513.140, 427.880, 52900.608 25/06/16,11:07:35,19,06,1, 11.9,1,1, 18.743, 10513.137, 427.911, 52900.679 25/06/16,11:07:36,00,08,1, 11.9,1,1, 18.733, 10513.133, 427.911, 52900.679 25/06/16,11:07:36,01,08,1, 11.9,1,1, 18.733, 10513.160, 427.874, 52900.571 25/06/16,11:07:36,02,08,1, 11.9,1,1, 18.733, 10513.161, 427.862, 52900.572 25/06/16,11:07:36,03,08,1, 11.9,1,1, 18.733, 10513.168, 427.852, 52900.549 25/06/16,11:07:36,04,08,1, 11.9,1,1, 18.733, 10513.173, 427.847, 52900.544 25/06/16,11:07:36,05,08,1, 11.9,1,1, 18.733, 10513.199, 427.856, 52900.560 25/06/16,11:07:36,06,08,1, 11.9,1,1, 18.733, 10513.168, 427.842, 52900.578 25/06/16,11:07:36,07,08,1, 11.9,1,1, 18.733, 10513.166, 427.848, 52900.595 25/06/16,11:07:36,08,08,1, 11.9,1,1, 18.733, 10513.188, 427.836, 52900.551 25/06/16,11:07:36,09,08,1, 11.9,1,1, 18.733, 10513.171, 427.833, 52900.480 25/06/16,11:07:36,10,08,1, 11.9,1,1, 18.733, 10513.176, 427.814, 52900.568 25/06/16,11:07:36,11,08,1, 11.9,1,1, 18.733, 10513.218, 427.817, 52900.588 25/06/16,11:07:36,12,08,1, 11.9,1,1, 18.733, 10513.193, 427.823, 52900.569 25/06/16,11:07:36,13,08,1, 11.9,1,1, 18.733, 10513.199, 427.821, 52900.571 25/06/16,11:07:36,14,08,1, 11.9,1,1, 18.733, 10513.198, 427.818, 52900.623 25/06/16,11:07:36,15,08,1, 11.9,1,1, 18.733, 10513.212, 427.807, 52900.529 25/06/16,11:07:36,16,08,1, 11.9,1,1, 18.733, 10513.236, 427.800, 52900.555 25/06/16,11:07:36,17,08,1, 11.9,1,1, 18.733, 10513.202, 427.816, 52900.576 25/06/16,11:07:36,18,08,1, 11.9,1,1, 18.733, 10513.220, 427.797, 52900.505 25/06/16,11:07:36,19,08,1, 11.9,1,1, 18.733, 10513.246, 427.786, 52900.539 25/06/16,11:07:37,00,07,1, 11.9,1,1, 18.739, 10513.241, 427.786, 52900.539 25/06/16,11:07:37,01,07,1, 11.9,1,1, 18.739, 10513.255, 427.800, 52900.552 25/06/16,11:07:37,02,07,1, 11.9,1,1, 18.739, 10513.275, 427.798, 52900.607 25/06/16,11:07:37,03,07,1, 11.9,1,1, 18.739, 10513.276, 427.776, 52900.588 25/06/16,11:07:37,04,07,1, 11.9,1,1, 18.739, 10513.277, 427.780, 52900.546 25/06/16,11:07:37,05,07,1, 11.9,1,1, 18.739, 10513.280, 427.789, 52900.520 25/06/16,11:07:37,06,07,1, 11.9,1,1, 18.739, 10513.265, 427.798, 52900.531 25/06/16,11:07:37,07,07,1, 11.9,1,1, 18.739, 10513.270, 427.774, 52900.501 25/06/16,11:07:37,08,07,1, 11.9,1,1, 18.739, 10513.293, 427.789, 52900.516 25/06/16,11:07:37,09,07,1, 11.9,1,1, 18.739, 10513.299, 427.758, 52900.482 25/06/16,11:07:37,10,07,1, 11.9,1,1, 18.739, 10513.313, 427.759, 52900.600 25/06/16,11:07:37,11,07,1, 11.9,1,1, 18.739, 10513.328, 427.766, 52900.521 25/06/16,11:07:37,12,07,1, 11.9,1,1, 18.739, 10513.331, 427.731, 52900.543 25/06/16,11:07:37,13,07,1, 11.9,1,1, 18.739, 10513.317, 427.762, 52900.575 25/06/16,11:07:37,14,07,1, 11.9,1,1, 18.739, 10513.316, 427.769, 52900.552 25/06/16,11:07:37,15,07,1, 11.9,1,1, 18.739, 10513.337, 427.774, 52900.548 25/06/16,11:07:37,16,07,1, 11.9,1,1, 18.739, 10513.339, 427.759, 52900.499 25/06/16,11:07:37,17,07,1, 11.9,1,1, 18.739, 10513.339, 427.758, 52900.560 25/06/16,11:07:37,18,07,1, 11.9,1,1, 18.739, 10513.382, 427.742, 52900.494 25/06/16,11:07:37,19,07,1, 11.9,1,1, 18.739, 10513.362, 427.763, 52900.570 25/06/16,11:07:38,00,06,1, 11.9,1,1, 18.737, 10513.358, 427.763, 52900.570 25/06/16,11:07:38,01,06,1, 11.9,1,1, 18.737, 10513.393, 427.735, 52900.491 25/06/16,11:07:38,02,06,1, 11.9,1,1, 18.737, 10513.398, 427.733, 52900.496 25/06/16,11:07:38,03,06,1, 11.9,1,1, 18.737, 10513.374, 427.733, 52900.494 25/06/16,11:07:38,04,06,1, 11.9,1,1, 18.737, 10513.391, 427.701, 52900.465 25/06/16,11:07:38,05,06,1, 11.9,1,1, 18.737, 10513.396, 427.723, 52900.504 25/06/16,11:07:38,06,06,1, 11.9,1,1, 18.737, 10513.401, 427.758, 52900.520 25/06/16,11:07:38,07,06,1, 11.9,1,1, 18.737, 10513.411, 427.734, 52900.508 25/06/16,11:07:38,08,06,1, 11.9,1,1, 18.737, 10513.401, 427.718, 52900.503 25/06/16,11:07:38,09,06,1, 11.9,1,1, 18.737, 10513.443, 427.695, 52900.482 25/06/16,11:07:38,10,06,1, 11.9,1,1, 18.737, 10513.462, 427.738, 52900.512 25/06/16,11:07:38,11,06,1, 11.9,1,1, 18.737, 10513.448, 427.727, 52900.480 25/06/16,11:07:38,12,06,1, 11.9,1,1, 18.737, 10513.455, 427.713, 52900.464 25/06/16,11:07:38,13,06,1, 11.9,1,1, 18.737, 10513.470, 427.714, 52900.491 25/06/16,11:07:38,14,06,1, 11.9,1,1, 18.737, 10513.457, 427.720, 52900.476 25/06/16,11:07:38,15,06,1, 11.9,1,1, 18.737, 10513.484, 427.740, 52900.547 25/06/16,11:07:38,16,06,1, 11.9,1,1, 18.737, 10513.463, 427.685, 52900.475 25/06/16,11:07:38,17,06,1, 11.9,1,1, 18.737, 10513.484, 427.701, 52900.469 25/06/16,11:07:38,18,06,1, 11.9,1,1, 18.737, 10513.495, 427.696, 52900.437 25/06/16,11:07:38,19,06,1, 11.9,1,1, 18.737, 10513.482, 427.703, 52900.554 25/06/16,11:07:39,00,07,1, 12.0,1,1, 18.741, 10513.475, 427.703, 52900.554 25/06/16,11:07:39,01,07,1, 12.0,1,1, 18.741, 10513.513, 427.718, 52900.570 25/06/16,11:07:39,02,07,1, 12.0,1,1, 18.741, 10513.504, 427.701, 52900.483 25/06/16,11:07:39,03,07,1, 12.0,1,1, 18.741, 10513.550, 427.682, 52900.441 25/06/16,11:07:39,04,07,1, 12.0,1,1, 18.741, 10513.536, 427.696, 52900.530 25/06/16,11:07:39,05,07,1, 12.0,1,1, 18.741, 10513.550, 427.687, 52900.491 25/06/16,11:07:39,06,07,1, 12.0,1,1, 18.741, 10513.540, 427.684, 52900.423 25/06/16,11:07:39,07,07,1, 12.0,1,1, 18.741, 10513.548, 427.684, 52900.497 25/06/16,11:07:39,08,07,1, 12.0,1,1, 18.741, 10513.552, 427.670, 52900.501 25/06/16,11:07:39,09,07,1, 12.0,1,1, 18.741, 10513.595, 427.687, 52900.505 25/06/16,11:07:39,10,07,1, 12.0,1,1, 18.741, 10513.538, 427.692, 52900.640 25/06/16,11:07:39,11,07,1, 12.0,1,1, 18.741, 10513.560, 427.669, 52900.535 25/06/16,11:07:39,12,07,1, 12.0,1,1, 18.741, 10513.577, 427.684, 52900.552 25/06/16,11:07:39,13,07,1, 12.0,1,1, 18.741, 10513.591, 427.669, 52900.527 25/06/16,11:07:39,14,07,1, 12.0,1,1, 18.741, 10513.612, 427.686, 52900.513 25/06/16,11:07:39,15,07,1, 12.0,1,1, 18.741, 10513.590, 427.666, 52900.380 25/06/16,11:07:39,16,07,1, 12.0,1,1, 18.741, 10513.598, 427.688, 52900.464 25/06/16,11:07:39,17,07,1, 12.0,1,1, 18.741, 10513.603, 427.686, 52900.454 25/06/16,11:07:39,18,07,1, 12.0,1,1, 18.741, 10513.622, 427.677, 52900.435 25/06/16,11:07:39,19,07,1, 12.0,1,1, 18.741, 10513.628, 427.653, 52900.514 25/06/16,11:07:40,00,07,1, 12.0,1,1, 18.736, 10513.625, 427.653, 52900.514 25/06/16,11:07:40,01,07,1, 12.0,1,1, 18.736, 10513.663, 427.660, 52900.403 25/06/16,11:07:40,02,07,1, 12.0,1,1, 18.736, 10513.666, 427.656, 52900.441 25/06/16,11:07:40,03,07,1, 12.0,1,1, 18.736, 10513.650, 427.645, 52900.402 25/06/16,11:07:40,04,07,1, 12.0,1,1, 18.736, 10513.662, 427.666, 52900.451 25/06/16,11:07:40,05,07,1, 12.0,1,1, 18.736, 10513.648, 427.659, 52900.515 25/06/16,11:07:40,06,07,1, 12.0,1,1, 18.736, 10513.646, 427.671, 52900.445 25/06/16,11:07:40,07,07,1, 12.0,1,1, 18.736, 10513.678, 427.660, 52900.428 25/06/16,11:07:40,08,07,1, 12.0,1,1, 18.736, 10513.669, 427.648, 52900.423 25/06/16,11:07:40,09,07,1, 12.0,1,1, 18.736, 10513.679, 427.656, 52900.458 25/06/16,11:07:40,10,07,1, 12.0,1,1, 18.736, 10513.686, 427.650, 52900.443 25/06/16,11:07:40,11,07,1, 12.0,1,1, 18.736, 10513.699, 427.641, 52900.458 25/06/16,11:07:40,12,07,1, 12.0,1,1, 18.736, 10513.698, 427.661, 52900.495 25/06/16,11:07:40,13,07,1, 12.0,1,1, 18.736, 10513.691, 427.636, 52900.464 25/06/16,11:07:40,14,07,1, 12.0,1,1, 18.736, 10513.683, 427.658, 52900.444 25/06/16,11:07:40,15,07,1, 12.0,1,1, 18.736, 10513.706, 427.655, 52900.478 25/06/16,11:07:40,16,07,1, 12.0,1,1, 18.736, 10513.713, 427.660, 52900.455 25/06/16,11:07:40,17,07,1, 12.0,1,1, 18.736, 10513.699, 427.644, 52900.491 25/06/16,11:07:40,18,07,1, 12.0,1,1, 18.736, 10513.728, 427.656, 52900.434 25/06/16,11:07:40,19,07,1, 12.0,1,1, 18.736, 10513.706, 427.647, 52900.418 25/06/16,11:07:41,00,07,1, 11.9,1,1, 18.739, 10513.700, 427.647, 52900.418 25/06/16,11:07:41,01,07,1, 11.9,1,1, 18.739, 10513.739, 427.664, 52900.464 25/06/16,11:07:41,02,07,1, 11.9,1,1, 18.739, 10513.737, 427.677, 52900.414 25/06/16,11:07:41,03,07,1, 11.9,1,1, 18.739, 10513.754, 427.655, 52900.419 25/06/16,11:07:41,04,07,1, 11.9,1,1, 18.739, 10513.738, 427.638, 52900.468 25/06/16,11:07:41,05,07,1, 11.9,1,1, 18.739, 10513.743, 427.682, 52900.492 25/06/16,11:07:41,06,07,1, 11.9,1,1, 18.739, 10513.741, 427.657, 52900.426 25/06/16,11:07:41,07,07,1, 11.9,1,1, 18.739, 10513.747, 427.652, 52900.413 25/06/16,11:07:41,08,07,1, 11.9,1,1, 18.739, 10513.751, 427.663, 52900.397 25/06/16,11:07:41,09,07,1, 11.9,1,1, 18.739, 10513.756, 427.661, 52900.411 25/06/16,11:07:41,10,07,1, 11.9,1,1, 18.739, 10513.762, 427.678, 52900.384 25/06/16,11:07:41,11,07,1, 11.9,1,1, 18.739, 10513.750, 427.674, 52900.426 25/06/16,11:07:41,12,07,1, 11.9,1,1, 18.739, 10513.764, 427.667, 52900.411 25/06/16,11:07:41,13,07,1, 11.9,1,1, 18.739, 10513.782, 427.689, 52900.508 25/06/16,11:07:41,14,07,1, 11.9,1,1, 18.739, 10513.793, 427.671, 52900.391 25/06/16,11:07:41,15,07,1, 11.9,1,1, 18.739, 10513.792, 427.685, 52900.446 25/06/16,11:07:41,16,07,1, 11.9,1,1, 18.739, 10513.806, 427.705, 52900.440 25/06/16,11:07:41,17,07,1, 11.9,1,1, 18.739, 10513.775, 427.724, 52900.519 25/06/16,11:07:41,18,07,1, 11.9,1,1, 18.739, 10513.793, 427.666, 52900.434 25/06/16,11:07:41,19,07,1, 11.9,1,1, 18.739, 10513.775, 427.694, 52900.475 25/06/16,11:07:42,00,08,1, 12.0,1,1, 18.739, 10513.775, 427.694, 52900.475 25/06/16,11:07:42,01,08,1, 12.0,1,1, 18.739, 10513.788, 427.686, 52900.414 25/06/16,11:07:42,02,08,1, 12.0,1,1, 18.739, 10513.824, 427.707, 52900.385 25/06/16,11:07:42,03,08,1, 12.0,1,1, 18.739, 10513.803, 427.681, 52900.436 25/06/16,11:07:42,04,08,1, 12.0,1,1, 18.739, 10513.825, 427.688, 52900.379 25/06/16,11:07:42,05,08,1, 12.0,1,1, 18.739, 10513.814, 427.712, 52900.417 25/06/16,11:07:42,06,08,1, 12.0,1,1, 18.739, 10513.808, 427.697, 52900.485 25/06/16,11:07:42,07,08,1, 12.0,1,1, 18.739, 10513.814, 427.698, 52900.436 25/06/16,11:07:42,08,08,1, 12.0,1,1, 18.739, 10513.830, 427.699, 52900.410 25/06/16,11:07:42,09,08,1, 12.0,1,1, 18.739, 10513.824, 427.697, 52900.442 25/06/16,11:07:42,10,08,1, 12.0,1,1, 18.739, 10513.829, 427.706, 52900.440 25/06/16,11:07:42,11,08,1, 12.0,1,1, 18.739, 10513.829, 427.682, 52900.395 25/06/16,11:07:42,12,08,1, 12.0,1,1, 18.739, 10513.808, 427.724, 52900.408 25/06/16,11:07:42,13,08,1, 12.0,1,1, 18.739, 10513.834, 427.697, 52900.427 25/06/16,11:07:42,14,08,1, 12.0,1,1, 18.739, 10513.869, 427.699, 52900.341 25/06/16,11:07:42,15,08,1, 12.0,1,1, 18.739, 10513.829, 427.705, 52900.422 25/06/16,11:07:42,16,08,1, 12.0,1,1, 18.739, 10513.836, 427.713, 52900.403 25/06/16,11:07:42,17,08,1, 12.0,1,1, 18.739, 10513.830, 427.694, 52900.385 25/06/16,11:07:42,18,08,1, 12.0,1,1, 18.739, 10513.847, 427.688, 52900.453 25/06/16,11:07:42,19,08,1, 12.0,1,1, 18.739, 10513.862, 427.676, 52900.433 25/06/16,11:07:43,00,07,1, 11.9,1,1, 18.744, 10513.859, 427.676, 52900.433 25/06/16,11:07:43,01,07,1, 11.9,1,1, 18.744, 10513.856, 427.717, 52900.415 25/06/16,11:07:43,02,07,1, 11.9,1,1, 18.744, 10513.850, 427.670, 52900.393 25/06/16,11:07:43,03,07,1, 11.9,1,1, 18.744, 10513.864, 427.701, 52900.413 25/06/16,11:07:43,04,07,1, 11.9,1,1, 18.744, 10513.848, 427.691, 52900.389 25/06/16,11:07:43,05,07,1, 11.9,1,1, 18.744, 10513.841, 427.694, 52900.409 25/06/16,11:07:43,06,07,1, 11.9,1,1, 18.744, 10513.875, 427.700, 52900.355 25/06/16,11:07:43,07,07,1, 11.9,1,1, 18.744, 10513.841, 427.709, 52900.350 25/06/16,11:07:43,08,07,1, 11.9,1,1, 18.744, 10513.872, 427.719, 52900.383 25/06/16,11:07:43,09,07,1, 11.9,1,1, 18.744, 10513.869, 427.693, 52900.383 25/06/16,11:07:43,10,07,1, 11.9,1,1, 18.744, 10513.868, 427.719, 52900.379 25/06/16,11:07:43,11,07,1, 11.9,1,1, 18.744, 10513.871, 427.714, 52900.447 25/06/16,11:07:43,12,07,1, 11.9,1,1, 18.744, 10513.852, 427.699, 52900.380 25/06/16,11:07:43,13,07,1, 11.9,1,1, 18.744, 10513.873, 427.727, 52900.395 25/06/16,11:07:43,14,07,1, 11.9,1,1, 18.744, 10513.873, 427.702, 52900.444 25/06/16,11:07:43,15,07,1, 11.9,1,1, 18.744, 10513.906, 427.704, 52900.432 25/06/16,11:07:43,16,07,1, 11.9,1,1, 18.744, 10513.911, 427.728, 52900.457 25/06/16,11:07:43,17,07,1, 11.9,1,1, 18.744, 10513.889, 427.709, 52900.422 25/06/16,11:07:43,18,07,1, 11.9,1,1, 18.744, 10513.889, 427.713, 52900.401 25/06/16,11:07:43,19,07,1, 11.9,1,1, 18.744, 10513.894, 427.722, 52900.439 25/06/16,11:07:44,00,08,1, 12.0,1,1, 18.739, 10513.892, 427.722, 52900.439 25/06/16,11:07:44,01,08,1, 12.0,1,1, 18.739, 10513.898, 427.686, 52900.311 25/06/16,11:07:44,02,08,1, 12.0,1,1, 18.739, 10513.899, 427.723, 52900.388 25/06/16,11:07:44,03,08,1, 12.0,1,1, 18.739, 10513.906, 427.723, 52900.354 25/06/16,11:07:44,04,08,1, 12.0,1,1, 18.739, 10513.875, 427.725, 52900.360 25/06/16,11:07:44,05,08,1, 12.0,1,1, 18.739, 10513.936, 427.716, 52900.403 25/06/16,11:07:44,06,08,1, 12.0,1,1, 18.739, 10513.912, 427.737, 52900.449 25/06/16,11:07:44,07,08,1, 12.0,1,1, 18.739, 10513.891, 427.724, 52900.389 25/06/16,11:07:44,08,08,1, 12.0,1,1, 18.739, 10513.913, 427.723, 52900.443 25/06/16,11:07:44,09,08,1, 12.0,1,1, 18.739, 10513.917, 427.761, 52900.412 25/06/16,11:07:44,10,08,1, 12.0,1,1, 18.739, 10513.941, 427.753, 52900.378 25/06/16,11:07:44,11,08,1, 12.0,1,1, 18.739, 10513.902, 427.723, 52900.363 25/06/16,11:07:44,12,08,1, 12.0,1,1, 18.739, 10513.934, 427.743, 52900.450 25/06/16,11:07:44,13,08,1, 12.0,1,1, 18.739, 10513.935, 427.788, 52900.445 25/06/16,11:07:44,14,08,1, 12.0,1,1, 18.739, 10513.956, 427.757, 52900.406 25/06/16,11:07:44,15,08,1, 12.0,1,1, 18.739, 10513.939, 427.729, 52900.348 25/06/16,11:07:44,16,08,1, 12.0,1,1, 18.739, 10513.928, 427.737, 52900.442 25/06/16,11:07:44,17,08,1, 12.0,1,1, 18.739, 10513.933, 427.746, 52900.414 25/06/16,11:07:44,18,08,1, 12.0,1,1, 18.739, 10513.964, 427.759, 52900.439 25/06/16,11:07:44,19,08,1, 12.0,1,1, 18.739, 10513.930, 427.783, 52900.433 25/06/16,11:07:45,00,07,1, 12.0,1,1, 18.737, 10513.926, 427.783, 52900.433 25/06/16,11:07:45,01,07,1, 12.0,1,1, 18.737, 10513.958, 427.736, 52900.355 25/06/16,11:07:45,02,07,1, 12.0,1,1, 18.737, 10513.976, 427.761, 52900.377 25/06/16,11:07:45,03,07,1, 12.0,1,1, 18.737, 10513.932, 427.740, 52900.390 25/06/16,11:07:45,04,07,1, 12.0,1,1, 18.737, 10513.958, 427.753, 52900.454 25/06/16,11:07:45,05,07,1, 12.0,1,1, 18.737, 10513.954, 427.749, 52900.383 25/06/16,11:07:45,06,07,1, 12.0,1,1, 18.737, 10513.952, 427.746, 52900.324 25/06/16,11:07:45,07,07,1, 12.0,1,1, 18.737, 10513.968, 427.755, 52900.413 25/06/16,11:07:45,08,07,1, 12.0,1,1, 18.737, 10513.954, 427.729, 52900.379 25/06/16,11:07:45,09,07,1, 12.0,1,1, 18.737, 10513.957, 427.767, 52900.380 25/06/16,11:07:45,10,07,1, 12.0,1,1, 18.737, 10513.957, 427.759, 52900.330 25/06/16,11:07:45,11,07,1, 12.0,1,1, 18.737, 10513.967, 427.758, 52900.412 25/06/16,11:07:45,12,07,1, 12.0,1,1, 18.737, 10513.994, 427.721, 52900.346 25/06/16,11:07:45,13,07,1, 12.0,1,1, 18.737, 10513.981, 427.751, 52900.362 25/06/16,11:07:45,14,07,1, 12.0,1,1, 18.737, 10513.967, 427.761, 52900.380 25/06/16,11:07:45,15,07,1, 12.0,1,1, 18.737, 10514.024, 427.748, 52900.390 25/06/16,11:07:45,16,07,1, 12.0,1,1, 18.737, 10513.970, 427.752, 52900.336 25/06/16,11:07:45,17,07,1, 12.0,1,1, 18.737, 10513.994, 427.740, 52900.414 25/06/16,11:07:45,18,07,1, 12.0,1,1, 18.737, 10513.973, 427.767, 52900.384 25/06/16,11:07:45,19,07,1, 12.0,1,1, 18.737, 10513.997, 427.742, 52900.412 25/06/16,11:07:46,00,07,1, 11.9,1,1, 18.743, 10513.992, 427.742, 52900.412 25/06/16,11:07:46,01,07,1, 11.9,1,1, 18.743, 10514.002, 427.776, 52900.327 25/06/16,11:07:46,02,07,1, 11.9,1,1, 18.743, 10513.996, 427.756, 52900.341 25/06/16,11:07:46,03,07,1, 11.9,1,1, 18.743, 10513.975, 427.770, 52900.337 25/06/16,11:07:46,04,07,1, 11.9,1,1, 18.743, 10513.998, 427.770, 52900.391 25/06/16,11:07:46,05,07,1, 11.9,1,1, 18.743, 10513.992, 427.768, 52900.365 25/06/16,11:07:46,06,07,1, 11.9,1,1, 18.743, 10513.995, 427.762, 52900.328 25/06/16,11:07:46,07,07,1, 11.9,1,1, 18.743, 10513.982, 427.756, 52900.375 25/06/16,11:07:46,08,07,1, 11.9,1,1, 18.743, 10513.998, 427.776, 52900.418 25/06/16,11:07:46,09,07,1, 11.9,1,1, 18.743, 10514.005, 427.775, 52900.330 25/06/16,11:07:46,10,07,1, 11.9,1,1, 18.743, 10513.971, 427.766, 52900.420 25/06/16,11:07:46,11,07,1, 11.9,1,1, 18.743, 10514.002, 427.763, 52900.323 25/06/16,11:07:46,12,07,1, 11.9,1,1, 18.743, 10513.979, 427.753, 52900.303 25/06/16,11:07:46,13,07,1, 11.9,1,1, 18.743, 10514.005, 427.771, 52900.407 25/06/16,11:07:46,14,07,1, 11.9,1,1, 18.743, 10513.993, 427.777, 52900.364 25/06/16,11:07:46,15,07,1, 11.9,1,1, 18.743, 10513.983, 427.780, 52900.368 25/06/16,11:07:46,16,07,1, 11.9,1,1, 18.743, 10514.025, 427.772, 52900.424 25/06/16,11:07:46,17,07,1, 11.9,1,1, 18.743, 10513.994, 427.756, 52900.410 25/06/16,11:07:46,18,07,1, 11.9,1,1, 18.743, 10514.011, 427.773, 52900.449 25/06/16,11:07:46,19,07,1, 11.9,1,1, 18.743, 10513.985, 427.752, 52900.430 25/06/16,11:07:47,00,08,1, 11.9,1,1, 18.739, 10513.984, 427.752, 52900.430 25/06/16,11:07:47,01,08,1, 11.9,1,1, 18.739, 10514.003, 427.774, 52900.392 25/06/16,11:07:47,02,08,1, 11.9,1,1, 18.739, 10513.983, 427.774, 52900.411 25/06/16,11:07:47,03,08,1, 11.9,1,1, 18.739, 10513.983, 427.751, 52900.340 25/06/16,11:07:47,04,08,1, 11.9,1,1, 18.739, 10513.999, 427.792, 52900.344 25/06/16,11:07:47,05,08,1, 11.9,1,1, 18.739, 10514.006, 427.778, 52900.363 25/06/16,11:07:47,06,08,1, 11.9,1,1, 18.739, 10513.991, 427.767, 52900.359 25/06/16,11:07:47,07,08,1, 11.9,1,1, 18.739, 10513.993, 427.778, 52900.370 25/06/16,11:07:47,08,08,1, 11.9,1,1, 18.739, 10513.981, 427.782, 52900.288 25/06/16,11:07:47,09,08,1, 11.9,1,1, 18.739, 10513.991, 427.770, 52900.381 25/06/16,11:07:47,10,08,1, 11.9,1,1, 18.739, 10513.972, 427.752, 52900.346 25/06/16,11:07:47,11,08,1, 11.9,1,1, 18.739, 10514.009, 427.801, 52900.447 25/06/16,11:07:47,12,08,1, 11.9,1,1, 18.739, 10513.986, 427.787, 52900.350 25/06/16,11:07:47,13,08,1, 11.9,1,1, 18.739, 10513.969, 427.798, 52900.429 25/06/16,11:07:47,14,08,1, 11.9,1,1, 18.739, 10513.997, 427.784, 52900.340 25/06/16,11:07:47,15,08,1, 11.9,1,1, 18.739, 10513.979, 427.755, 52900.354 25/06/16,11:07:47,16,08,1, 11.9,1,1, 18.739, 10513.998, 427.764, 52900.339 25/06/16,11:07:47,17,08,1, 11.9,1,1, 18.739, 10513.979, 427.776, 52900.376 25/06/16,11:07:47,18,08,1, 11.9,1,1, 18.739, 10513.994, 427.775, 52900.347 25/06/16,11:07:47,19,08,1, 11.9,1,1, 18.739, 10513.979, 427.772, 52900.388 25/06/16,11:07:48,00,07,1, 12.0,1,1, 18.740, 10513.976, 427.772, 52900.388 25/06/16,11:07:48,01,07,1, 12.0,1,1, 18.740, 10513.975, 427.756, 52900.351 25/06/16,11:07:48,02,07,1, 12.0,1,1, 18.740, 10513.988, 427.780, 52900.328 25/06/16,11:07:48,03,07,1, 12.0,1,1, 18.740, 10513.988, 427.757, 52900.276 25/06/16,11:07:48,04,07,1, 12.0,1,1, 18.740, 10513.976, 427.759, 52900.351 25/06/16,11:07:48,05,07,1, 12.0,1,1, 18.740, 10514.005, 427.765, 52900.342 25/06/16,11:07:48,06,07,1, 12.0,1,1, 18.740, 10513.989, 427.755, 52900.409 25/06/16,11:07:48,07,07,1, 12.0,1,1, 18.740, 10513.993, 427.808, 52900.441 25/06/16,11:07:48,08,07,1, 12.0,1,1, 18.740, 10513.987, 427.771, 52900.385 25/06/16,11:07:48,09,07,1, 12.0,1,1, 18.740, 10513.989, 427.766, 52900.369 25/06/16,11:07:48,10,07,1, 12.0,1,1, 18.740, 10513.977, 427.768, 52900.317 25/06/16,11:07:48,11,07,1, 12.0,1,1, 18.740, 10514.012, 427.756, 52900.352 25/06/16,11:07:48,12,07,1, 12.0,1,1, 18.740, 10513.990, 427.775, 52900.330 25/06/16,11:07:48,13,07,1, 12.0,1,1, 18.740, 10513.994, 427.758, 52900.358 25/06/16,11:07:48,14,07,1, 12.0,1,1, 18.740, 10513.988, 427.781, 52900.370 25/06/16,11:07:48,15,07,1, 12.0,1,1, 18.740, 10514.017, 427.762, 52900.335 25/06/16,11:07:48,16,07,1, 12.0,1,1, 18.740, 10514.000, 427.752, 52900.343 25/06/16,11:07:48,17,07,1, 12.0,1,1, 18.740, 10513.996, 427.761, 52900.427 25/06/16,11:07:48,18,07,1, 12.0,1,1, 18.740, 10514.004, 427.760, 52900.387 25/06/16,11:07:48,19,07,1, 12.0,1,1, 18.740, 10513.985, 427.742, 52900.369 25/06/16,11:07:49,00,08,1, 12.0,1,1, 18.738, 10513.984, 427.742, 52900.369 25/06/16,11:07:49,01,08,1, 12.0,1,1, 18.738, 10513.976, 427.756, 52900.352 25/06/16,11:07:49,02,08,1, 12.0,1,1, 18.738, 10513.998, 427.774, 52900.354 25/06/16,11:07:49,03,08,1, 12.0,1,1, 18.738, 10513.994, 427.743, 52900.361 25/06/16,11:07:49,04,08,1, 12.0,1,1, 18.738, 10514.000, 427.772, 52900.298 25/06/16,11:07:49,05,08,1, 12.0,1,1, 18.738, 10513.981, 427.772, 52900.365 25/06/16,11:07:49,06,08,1, 12.0,1,1, 18.738, 10513.977, 427.747, 52900.355 25/06/16,11:07:49,07,08,1, 12.0,1,1, 18.738, 10513.980, 427.749, 52900.316 25/06/16,11:07:49,08,08,1, 12.0,1,1, 18.738, 10514.001, 427.771, 52900.402 25/06/16,11:07:49,09,08,1, 12.0,1,1, 18.738, 10513.999, 427.752, 52900.282 25/06/16,11:07:49,10,08,1, 12.0,1,1, 18.738, 10513.994, 427.739, 52900.340 25/06/16,11:07:49,11,08,1, 12.0,1,1, 18.738, 10513.990, 427.729, 52900.340 25/06/16,11:07:49,12,08,1, 12.0,1,1, 18.738, 10514.000, 427.760, 52900.339 25/06/16,11:07:49,13,08,1, 12.0,1,1, 18.738, 10514.012, 427.744, 52900.335 25/06/16,11:07:49,14,08,1, 12.0,1,1, 18.738, 10514.031, 427.755, 52900.277 25/06/16,11:07:49,15,08,1, 12.0,1,1, 18.738, 10513.992, 427.758, 52900.350 25/06/16,11:07:49,16,08,1, 12.0,1,1, 18.738, 10513.969, 427.755, 52900.283 25/06/16,11:07:49,17,08,1, 12.0,1,1, 18.738, 10513.975, 427.762, 52900.284 25/06/16,11:07:49,18,08,1, 12.0,1,1, 18.738, 10514.013, 427.748, 52900.345 25/06/16,11:07:49,19,08,1, 12.0,1,1, 18.738, 10513.990, 427.726, 52900.242 25/06/16,11:07:50,00,07,1, 11.9,1,1, 18.739, 10513.984, 427.726, 52900.242 25/06/16,11:07:50,01,07,1, 11.9,1,1, 18.739, 10513.997, 427.758, 52900.367 25/06/16,11:07:50,02,07,1, 11.9,1,1, 18.739, 10514.009, 427.763, 52900.331 25/06/16,11:07:50,03,07,1, 11.9,1,1, 18.739, 10513.988, 427.750, 52900.270 25/06/16,11:07:50,04,07,1, 11.9,1,1, 18.739, 10513.991, 427.715, 52900.341 25/06/16,11:07:50,05,07,1, 11.9,1,1, 18.739, 10513.995, 427.732, 52900.328 25/06/16,11:07:50,06,07,1, 11.9,1,1, 18.739, 10513.987, 427.732, 52900.301 25/06/16,11:07:50,07,07,1, 11.9,1,1, 18.739, 10513.980, 427.711, 52900.328 25/06/16,11:07:50,08,07,1, 11.9,1,1, 18.739, 10513.977, 427.739, 52900.272 25/06/16,11:07:50,09,07,1, 11.9,1,1, 18.739, 10513.980, 427.730, 52900.267 25/06/16,11:07:50,10,07,1, 11.9,1,1, 18.739, 10514.002, 427.725, 52900.268 25/06/16,11:07:50,11,07,1, 11.9,1,1, 18.739, 10514.002, 427.733, 52900.286 25/06/16,11:07:50,12,07,1, 11.9,1,1, 18.739, 10513.974, 427.732, 52900.306 25/06/16,11:07:50,13,07,1, 11.9,1,1, 18.739, 10514.010, 427.734, 52900.277 25/06/16,11:07:50,14,07,1, 11.9,1,1, 18.739, 10513.991, 427.699, 52900.252 25/06/16,11:07:50,15,07,1, 11.9,1,1, 18.739, 10514.000, 427.719, 52900.253 25/06/16,11:07:50,16,07,1, 11.9,1,1, 18.739, 10513.977, 427.751, 52900.332 25/06/16,11:07:50,17,07,1, 11.9,1,1, 18.739, 10513.999, 427.740, 52900.334 25/06/16,11:07:50,18,07,1, 11.9,1,1, 18.739, 10514.001, 427.710, 52900.299 25/06/16,11:07:50,19,07,1, 11.9,1,1, 18.739, 10514.019, 427.754, 52900.340 25/06/16,11:07:51,00,07,1, 11.9,1,1, 18.740, 10514.017, 427.754, 52900.340 25/06/16,11:07:51,01,07,1, 11.9,1,1, 18.740, 10514.012, 427.719, 52900.331 25/06/16,11:07:51,02,07,1, 11.9,1,1, 18.740, 10514.012, 427.705, 52900.255 25/06/16,11:07:51,03,07,1, 11.9,1,1, 18.740, 10514.025, 427.709, 52900.275 25/06/16,11:07:51,04,07,1, 11.9,1,1, 18.740, 10514.011, 427.728, 52900.319 25/06/16,11:07:51,05,07,1, 11.9,1,1, 18.740, 10514.018, 427.700, 52900.338 25/06/16,11:07:51,06,07,1, 11.9,1,1, 18.740, 10514.027, 427.707, 52900.234 25/06/16,11:07:51,07,07,1, 11.9,1,1, 18.740, 10514.026, 427.719, 52900.270 25/06/16,11:07:51,08,07,1, 11.9,1,1, 18.740, 10514.024, 427.724, 52900.325 25/06/16,11:07:51,09,07,1, 11.9,1,1, 18.740, 10514.036, 427.700, 52900.238 25/06/16,11:07:51,10,07,1, 11.9,1,1, 18.740, 10514.019, 427.726, 52900.328 25/06/16,11:07:51,11,07,1, 11.9,1,1, 18.740, 10514.033, 427.693, 52900.256 25/06/16,11:07:51,12,07,1, 11.9,1,1, 18.740, 10514.038, 427.697, 52900.231 25/06/16,11:07:51,13,07,1, 11.9,1,1, 18.740, 10514.038, 427.691, 52900.318 25/06/16,11:07:51,14,07,1, 11.9,1,1, 18.740, 10514.028, 427.680, 52900.284 25/06/16,11:07:51,15,07,1, 11.9,1,1, 18.740, 10514.019, 427.714, 52900.269 25/06/16,11:07:51,16,07,1, 11.9,1,1, 18.740, 10514.030, 427.710, 52900.306 25/06/16,11:07:51,17,07,1, 11.9,1,1, 18.740, 10514.038, 427.685, 52900.330 25/06/16,11:07:51,18,07,1, 11.9,1,1, 18.740, 10514.014, 427.696, 52900.299 25/06/16,11:07:51,19,07,1, 11.9,1,1, 18.740, 10514.036, 427.674, 52900.307 25/06/16,11:07:52,00,07,1, 11.9,1,1, 18.737, 10514.034, 427.674, 52900.307 25/06/16,11:07:52,01,07,1, 11.9,1,1, 18.737, 10514.054, 427.679, 52900.309 25/06/16,11:07:52,02,07,1, 11.9,1,1, 18.737, 10514.054, 427.691, 52900.244 25/06/16,11:07:52,03,07,1, 11.9,1,1, 18.737, 10514.043, 427.695, 52900.256 25/06/16,11:07:52,04,07,1, 11.9,1,1, 18.737, 10514.042, 427.674, 52900.260 25/06/16,11:07:52,05,07,1, 11.9,1,1, 18.737, 10514.023, 427.691, 52900.279 25/06/16,11:07:52,06,07,1, 11.9,1,1, 18.737, 10514.056, 427.680, 52900.219 25/06/16,11:07:52,07,07,1, 11.9,1,1, 18.737, 10514.049, 427.677, 52900.190 25/06/16,11:07:52,08,07,1, 11.9,1,1, 18.737, 10514.030, 427.698, 52900.318 25/06/16,11:07:52,09,07,1, 11.9,1,1, 18.737, 10514.057, 427.672, 52900.258 25/06/16,11:07:52,10,07,1, 11.9,1,1, 18.737, 10514.056, 427.671, 52900.261 25/06/16,11:07:52,11,07,1, 11.9,1,1, 18.737, 10514.052, 427.690, 52900.239 25/06/16,11:07:52,12,07,1, 11.9,1,1, 18.737, 10514.055, 427.694, 52900.320 25/06/16,11:07:52,13,07,1, 11.9,1,1, 18.737, 10514.064, 427.669, 52900.225 25/06/16,11:07:52,14,07,1, 11.9,1,1, 18.737, 10514.067, 427.673, 52900.230 25/06/16,11:07:52,15,07,1, 11.9,1,1, 18.737, 10514.079, 427.652, 52900.252 25/06/16,11:07:52,16,07,1, 11.9,1,1, 18.737, 10514.083, 427.685, 52900.228 25/06/16,11:07:52,17,07,1, 11.9,1,1, 18.737, 10514.072, 427.688, 52900.143 25/06/16,11:07:52,18,07,1, 11.9,1,1, 18.737, 10514.082, 427.673, 52900.232 25/06/16,11:07:52,19,07,1, 11.9,1,1, 18.737, 10514.092, 427.655, 52900.313 25/06/16,11:07:53,00,07,1, 11.9,1,1, 18.742, 10514.084, 427.655, 52900.313 25/06/16,11:07:53,01,07,1, 11.9,1,1, 18.742, 10514.091, 427.663, 52900.270 25/06/16,11:07:53,02,07,1, 11.9,1,1, 18.742, 10514.077, 427.660, 52900.229 25/06/16,11:07:53,03,07,1, 11.9,1,1, 18.742, 10514.083, 427.668, 52900.314 25/06/16,11:07:53,04,07,1, 11.9,1,1, 18.742, 10514.081, 427.672, 52900.227 25/06/16,11:07:53,05,07,1, 11.9,1,1, 18.742, 10514.095, 427.639, 52900.221 25/06/16,11:07:53,06,07,1, 11.9,1,1, 18.742, 10514.096, 427.648, 52900.212 25/06/16,11:07:53,07,07,1, 11.9,1,1, 18.742, 10514.096, 427.656, 52900.257 25/06/16,11:07:53,08,07,1, 11.9,1,1, 18.742, 10514.091, 427.638, 52900.168 25/06/16,11:07:53,09,07,1, 11.9,1,1, 18.742, 10514.138, 427.647, 52900.178 25/06/16,11:07:53,10,07,1, 11.9,1,1, 18.742, 10514.118, 427.656, 52900.289 25/06/16,11:07:53,11,07,1, 11.9,1,1, 18.742, 10514.130, 427.638, 52900.185 25/06/16,11:07:53,12,07,1, 11.9,1,1, 18.742, 10514.114, 427.653, 52900.239 25/06/16,11:07:53,13,07,1, 11.9,1,1, 18.742, 10514.130, 427.675, 52900.315 25/06/16,11:07:53,14,07,1, 11.9,1,1, 18.742, 10514.121, 427.634, 52900.222 25/06/16,11:07:53,15,07,1, 11.9,1,1, 18.742, 10514.145, 427.654, 52900.229 25/06/16,11:07:53,16,07,1, 11.9,1,1, 18.742, 10514.127, 427.645, 52900.246 25/06/16,11:07:53,17,07,1, 11.9,1,1, 18.742, 10514.169, 427.647, 52900.224 25/06/16,11:07:53,18,07,1, 11.9,1,1, 18.742, 10514.151, 427.647, 52900.215 25/06/16,11:07:53,19,07,1, 11.9,1,1, 18.742, 10514.154, 427.620, 52900.210 25/06/16,11:07:54,00,08,1, 11.8,1,1, 18.742, 10514.151, 427.620, 52900.210 25/06/16,11:07:54,01,08,1, 11.8,1,1, 18.742, 10514.166, 427.615, 52900.128 25/06/16,11:07:54,02,08,1, 11.8,1,1, 18.742, 10514.143, 427.629, 52900.199 25/06/16,11:07:54,03,08,1, 11.8,1,1, 18.742, 10514.181, 427.603, 52900.176 25/06/16,11:07:54,04,08,1, 11.8,1,1, 18.742, 10514.174, 427.625, 52900.179 25/06/16,11:07:54,05,08,1, 11.8,1,1, 18.742, 10514.171, 427.625, 52900.174 25/06/16,11:07:54,06,08,1, 11.8,1,1, 18.742, 10514.194, 427.606, 52900.184 25/06/16,11:07:54,07,08,1, 11.8,1,1, 18.742, 10514.202, 427.589, 52900.170 25/06/16,11:07:54,08,08,1, 11.8,1,1, 18.742, 10514.186, 427.623, 52900.218 25/06/16,11:07:54,09,08,1, 11.8,1,1, 18.742, 10514.188, 427.604, 52900.212 25/06/16,11:07:54,10,08,1, 11.8,1,1, 18.742, 10514.202, 427.621, 52900.161 25/06/16,11:07:54,11,08,1, 11.8,1,1, 18.742, 10514.202, 427.592, 52900.181 25/06/16,11:07:54,12,08,1, 11.8,1,1, 18.742, 10514.204, 427.601, 52900.214 25/06/16,11:07:54,13,08,1, 11.8,1,1, 18.742, 10514.207, 427.603, 52900.180 25/06/16,11:07:54,14,08,1, 11.8,1,1, 18.742, 10514.205, 427.592, 52900.187 25/06/16,11:07:54,15,08,1, 11.8,1,1, 18.742, 10514.214, 427.578, 52900.189 25/06/16,11:07:54,16,08,1, 11.8,1,1, 18.742, 10514.217, 427.612, 52900.229 25/06/16,11:07:54,17,08,1, 11.8,1,1, 18.742, 10514.232, 427.597, 52900.133 25/06/16,11:07:54,18,08,1, 11.8,1,1, 18.742, 10514.221, 427.592, 52900.168 25/06/16,11:07:54,19,08,1, 11.8,1,1, 18.742, 10514.224, 427.586, 52900.188 25/06/16,11:07:55,00,08,1, 11.8,1,1, 18.742, 10514.218, 427.586, 52900.188 25/06/16,11:07:55,01,08,1, 11.8,1,1, 18.742, 10514.264, 427.586, 52900.148 25/06/16,11:07:55,02,08,1, 11.8,1,1, 18.742, 10514.256, 427.576, 52900.134 25/06/16,11:07:55,03,08,1, 11.8,1,1, 18.742, 10514.261, 427.567, 52900.170 25/06/16,11:07:55,04,08,1, 11.8,1,1, 18.742, 10514.230, 427.611, 52900.137 25/06/16,11:07:55,05,08,1, 11.8,1,1, 18.742, 10514.240, 427.596, 52900.212 25/06/16,11:07:55,06,08,1, 11.8,1,1, 18.742, 10514.260, 427.555, 52900.110 25/06/16,11:07:55,07,08,1, 11.8,1,1, 18.742, 10514.258, 427.581, 52900.223 25/06/16,11:07:55,08,08,1, 11.8,1,1, 18.742, 10514.290, 427.542, 52900.156 25/06/16,11:07:55,09,08,1, 11.8,1,1, 18.742, 10514.274, 427.562, 52900.155 25/06/16,11:07:55,10,08,1, 11.8,1,1, 18.742, 10514.293, 427.569, 52900.157 25/06/16,11:07:55,11,08,1, 11.8,1,1, 18.742, 10514.294, 427.553, 52900.171 25/06/16,11:07:55,12,08,1, 11.8,1,1, 18.742, 10514.259, 427.556, 52900.184 25/06/16,11:07:55,13,08,1, 11.8,1,1, 18.742, 10514.280, 427.548, 52900.117 25/06/16,11:07:55,14,08,1, 11.8,1,1, 18.742, 10514.300, 427.563, 52900.181 25/06/16,11:07:55,15,08,1, 11.8,1,1, 18.742, 10514.292, 427.569, 52900.145 25/06/16,11:07:55,16,08,1, 11.8,1,1, 18.742, 10514.285, 427.571, 52900.103 25/06/16,11:07:55,17,08,1, 11.8,1,1, 18.742, 10514.284, 427.578, 52900.130 25/06/16,11:07:55,18,08,1, 11.8,1,1, 18.742, 10514.300, 427.580, 52900.147 25/06/16,11:07:55,19,08,1, 11.8,1,1, 18.742, 10514.313, 427.555, 52900.159 25/06/16,11:07:56,00,08,1, 12.0,1,1, 18.738, 10514.309, 427.555, 52900.159 25/06/16,11:07:56,01,08,1, 12.0,1,1, 18.738, 10514.306, 427.570, 52900.117 25/06/16,11:07:56,02,08,1, 12.0,1,1, 18.738, 10514.331, 427.539, 52900.115 25/06/16,11:07:56,03,08,1, 12.0,1,1, 18.738, 10514.326, 427.546, 52900.187 25/06/16,11:07:56,04,08,1, 12.0,1,1, 18.738, 10514.331, 427.559, 52900.112 25/06/16,11:07:56,05,08,1, 12.0,1,1, 18.738, 10514.330, 427.544, 52900.106 25/06/16,11:07:56,06,08,1, 12.0,1,1, 18.738, 10514.324, 427.536, 52900.076 25/06/16,11:07:56,07,08,1, 12.0,1,1, 18.738, 10514.329, 427.541, 52900.186 25/06/16,11:07:56,08,08,1, 12.0,1,1, 18.738, 10514.311, 427.555, 52900.134 25/06/16,11:07:56,09,08,1, 12.0,1,1, 18.738, 10514.344, 427.545, 52900.146 25/06/16,11:07:56,10,08,1, 12.0,1,1, 18.738, 10514.304, 427.522, 52900.098 25/06/16,11:07:56,11,08,1, 12.0,1,1, 18.738, 10514.342, 427.503, 52900.159 25/06/16,11:07:56,12,08,1, 12.0,1,1, 18.738, 10514.348, 427.549, 52900.145 25/06/16,11:07:56,13,08,1, 12.0,1,1, 18.738, 10514.324, 427.512, 52900.148 25/06/16,11:07:56,14,08,1, 12.0,1,1, 18.738, 10514.362, 427.511, 52900.122 25/06/16,11:07:56,15,08,1, 12.0,1,1, 18.738, 10514.368, 427.530, 52900.147 25/06/16,11:07:56,16,08,1, 12.0,1,1, 18.738, 10514.364, 427.531, 52900.159 25/06/16,11:07:56,17,08,1, 12.0,1,1, 18.738, 10514.365, 427.527, 52900.160 25/06/16,11:07:56,18,08,1, 12.0,1,1, 18.738, 10514.380, 427.522, 52900.094 25/06/16,11:07:56,19,08,1, 12.0,1,1, 18.738, 10514.378, 427.524, 52900.136 25/06/16,11:07:57,00,08,1, 11.9,1,1, 18.748, 10514.376, 427.524, 52900.136 25/06/16,11:07:57,01,08,1, 11.9,1,1, 18.748, 10514.363, 427.528, 52900.099 25/06/16,11:07:57,02,08,1, 11.9,1,1, 18.748, 10514.396, 427.732, 52901.040 25/06/16,11:07:57,03,08,1, 11.9,1,1, 18.748, 10514.392, 427.743, 52901.131 25/06/16,11:07:57,04,08,1, 11.9,1,1, 18.748, 10514.388, 427.726, 52901.192 25/06/16,11:07:57,05,08,1, 11.9,1,1, 18.748, 10514.393, 427.712, 52901.122 25/06/16,11:07:57,06,08,1, 11.9,1,1, 18.748, 10514.417, 427.743, 52901.052 25/06/16,11:07:57,07,08,1, 11.9,1,1, 18.748, 10514.406, 427.733, 52901.082 25/06/16,11:07:57,08,08,1, 11.9,1,1, 18.748, 10514.392, 427.735, 52901.144 25/06/16,11:07:57,09,08,1, 11.9,1,1, 18.748, 10514.380, 427.745, 52901.101 25/06/16,11:07:57,10,08,1, 11.9,1,1, 18.748, 10514.401, 427.738, 52901.060 25/06/16,11:07:57,11,08,1, 11.9,1,1, 18.748, 10514.411, 427.735, 52901.098 25/06/16,11:07:57,12,08,1, 11.9,1,1, 18.748, 10514.411, 427.744, 52901.185 25/06/16,11:07:57,13,08,1, 11.9,1,1, 18.748, 10514.378, 427.742, 52901.088 25/06/16,11:07:57,14,08,1, 11.9,1,1, 18.748, 10514.387, 427.745, 52901.174 25/06/16,11:07:57,15,08,1, 11.9,1,1, 18.748, 10514.421, 427.745, 52901.168 25/06/16,11:07:57,16,08,1, 11.9,1,1, 18.748, 10514.402, 427.741, 52901.148 25/06/16,11:07:57,17,08,1, 11.9,1,1, 18.748, 10514.397, 427.733, 52901.075 25/06/16,11:07:57,18,08,1, 11.9,1,1, 18.748, 10514.389, 427.740, 52901.104 25/06/16,11:07:57,19,08,1, 11.9,1,1, 18.748, 10514.423, 427.712, 52901.082 25/06/16,11:07:58,00,08,1, 11.9,1,1, 18.746, 10514.418, 427.712, 52901.082 25/06/16,11:07:58,01,08,1, 11.9,1,1, 18.746, 10514.421, 427.719, 52901.020 25/06/16,11:07:58,02,08,1, 11.9,1,1, 18.746, 10514.371, 427.722, 52901.186 25/06/16,11:07:58,03,08,1, 11.9,1,1, 18.746, 10514.395, 427.697, 52901.176 25/06/16,11:07:58,04,08,1, 11.9,1,1, 18.746, 10514.408, 427.710, 52901.059 25/06/16,11:07:58,05,08,1, 11.9,1,1, 18.746, 10514.401, 427.721, 52901.027 25/06/16,11:07:58,06,08,1, 11.9,1,1, 18.746, 10514.404, 427.713, 52901.080 25/06/16,11:07:58,07,08,1, 11.9,1,1, 18.746, 10514.431, 427.718, 52901.064 25/06/16,11:07:58,08,08,1, 11.9,1,1, 18.746, 10514.416, 427.716, 52901.147 25/06/16,11:07:58,09,08,1, 11.9,1,1, 18.746, 10514.427, 427.710, 52901.032 25/06/16,11:07:58,10,08,1, 11.9,1,1, 18.746, 10514.420, 427.721, 52900.996 25/06/16,11:07:58,11,08,1, 11.9,1,1, 18.746, 10514.411, 427.712, 52901.075 25/06/16,11:07:58,12,08,1, 11.9,1,1, 18.746, 10514.434, 427.702, 52901.128 25/06/16,11:07:58,13,08,1, 11.9,1,1, 18.746, 10514.417, 427.738, 52901.101 25/06/16,11:07:58,14,08,1, 11.9,1,1, 18.746, 10514.440, 427.716, 52901.055 25/06/16,11:07:58,15,08,1, 11.9,1,1, 18.746, 10514.430, 427.720, 52901.073 25/06/16,11:07:58,16,08,1, 11.9,1,1, 18.746, 10514.424, 427.718, 52901.043 25/06/16,11:07:58,17,08,1, 11.9,1,1, 18.746, 10514.425, 427.714, 52901.154 25/06/16,11:07:58,18,08,1, 11.9,1,1, 18.746, 10514.426, 427.727, 52901.177 25/06/16,11:07:58,19,08,1, 11.9,1,1, 18.746, 10514.446, 427.727, 52901.112 25/06/16,11:07:59,00,08,1, 11.9,1,1, 18.748, 10514.443, 427.727, 52901.112 25/06/16,11:07:59,01,08,1, 11.9,1,1, 18.748, 10514.422, 427.706, 52901.137 25/06/16,11:07:59,02,08,1, 11.9,1,1, 18.748, 10514.408, 427.729, 52901.132 25/06/16,11:07:59,03,08,1, 11.9,1,1, 18.748, 10514.421, 427.730, 52901.086 25/06/16,11:07:59,04,08,1, 11.9,1,1, 18.748, 10514.431, 427.739, 52901.064 25/06/16,11:07:59,05,08,1, 11.9,1,1, 18.748, 10514.410, 427.730, 52901.036 25/06/16,11:07:59,06,08,1, 11.9,1,1, 18.748, 10514.430, 427.738, 52901.145 25/06/16,11:07:59,07,08,1, 11.9,1,1, 18.748, 10514.403, 427.759, 52901.129 25/06/16,11:07:59,08,08,1, 11.9,1,1, 18.748, 10514.426, 427.731, 52901.054 25/06/16,11:07:59,09,08,1, 11.9,1,1, 18.748, 10514.427, 427.741, 52901.104 25/06/16,11:07:59,10,08,1, 11.9,1,1, 18.748, 10514.438, 427.718, 52901.057 25/06/16,11:07:59,11,08,1, 11.9,1,1, 18.748, 10514.422, 427.738, 52901.034 25/06/16,11:07:59,12,08,1, 11.9,1,1, 18.748, 10514.440, 427.730, 52901.067 25/06/16,11:07:59,13,08,1, 11.9,1,1, 18.748, 10514.422, 427.728, 52901.027 25/06/16,11:07:59,14,08,1, 11.9,1,1, 18.748, 10514.435, 427.728, 52901.064 25/06/16,11:07:59,15,08,1, 11.9,1,1, 18.748, 10514.460, 427.736, 52901.066 25/06/16,11:07:59,16,08,1, 11.9,1,1, 18.748, 10514.429, 427.737, 52901.054 25/06/16,11:07:59,17,08,1, 11.9,1,1, 18.748, 10514.432, 427.738, 52901.129 25/06/16,11:07:59,18,08,1, 11.9,1,1, 18.748, 10514.421, 427.742, 52901.100 25/06/16,11:07:59,19,08,1, 11.9,1,1, 18.748, 10514.439, 427.725, 52901.034 25/06/16,11:08:00,00,08,1, 12.0,1,1, 18.742, 10514.435, 427.725, 52901.034 25/06/16,11:08:00,01,08,1, 12.0,1,1, 18.742, 10514.426, 427.726, 52901.097 25/06/16,11:08:00,02,08,1, 12.0,1,1, 18.742, 10514.400, 427.536, 52900.085 25/06/16,11:08:00,03,08,1, 12.0,1,1, 18.742, 10514.379, 427.507, 52900.049 25/06/16,11:08:00,04,08,1, 12.0,1,1, 18.742, 10514.418, 427.503, 52900.097 25/06/16,11:08:00,05,08,1, 12.0,1,1, 18.742, 10514.415, 427.510, 52900.130 25/06/16,11:08:00,06,08,1, 12.0,1,1, 18.742, 10514.421, 427.494, 52900.061 25/06/16,11:08:00,07,08,1, 12.0,1,1, 18.742, 10514.425, 427.488, 52900.016 25/06/16,11:08:00,08,08,1, 12.0,1,1, 18.742, 10514.417, 427.493, 52900.062 25/06/16,11:08:00,09,08,1, 12.0,1,1, 18.742, 10514.435, 427.477, 52900.074 25/06/16,11:08:00,10,08,1, 12.0,1,1, 18.742, 10514.466, 427.510, 52900.046 25/06/16,11:08:00,11,08,1, 12.0,1,1, 18.742, 10514.449, 427.512, 52900.089 25/06/16,11:08:00,12,08,1, 12.0,1,1, 18.742, 10514.452, 427.515, 52900.117 25/06/16,11:08:00,13,08,1, 12.0,1,1, 18.742, 10514.444, 427.503, 52900.052 25/06/16,11:08:00,14,08,1, 12.0,1,1, 18.742, 10514.436, 427.495, 52900.070 25/06/16,11:08:00,15,08,1, 12.0,1,1, 18.742, 10514.442, 427.526, 52900.075 25/06/16,11:08:00,16,08,1, 12.0,1,1, 18.742, 10514.436, 427.509, 52900.092 25/06/16,11:08:00,17,08,1, 12.0,1,1, 18.742, 10514.431, 427.510, 52900.029 25/06/16,11:08:00,18,08,1, 12.0,1,1, 18.742, 10514.450, 427.544, 52900.037 25/06/16,11:08:00,19,08,1, 12.0,1,1, 18.742, 10514.456, 427.513, 52900.005 25/06/16,11:08:01,00,08,1, 12.0,1,1, 18.739, 10514.451, 427.513, 52900.005 25/06/16,11:08:01,01,08,1, 12.0,1,1, 18.739, 10514.446, 427.515, 52900.081 25/06/16,11:08:01,02,08,1, 12.0,1,1, 18.739, 10514.464, 427.491, 52900.069 25/06/16,11:08:01,03,08,1, 12.0,1,1, 18.739, 10514.457, 427.507, 52900.015 25/06/16,11:08:01,04,08,1, 12.0,1,1, 18.739, 10514.467, 427.511, 52900.009 25/06/16,11:08:01,05,08,1, 12.0,1,1, 18.739, 10514.457, 427.498, 52900.090 25/06/16,11:08:01,06,08,1, 12.0,1,1, 18.739, 10514.471, 427.515, 52900.050 25/06/16,11:08:01,07,08,1, 12.0,1,1, 18.739, 10514.479, 427.531, 52900.082 25/06/16,11:08:01,08,08,1, 12.0,1,1, 18.739, 10514.494, 427.515, 52900.003 25/06/16,11:08:01,09,08,1, 12.0,1,1, 18.739, 10514.495, 427.522, 52900.065 25/06/16,11:08:01,10,08,1, 12.0,1,1, 18.739, 10514.465, 427.523, 52900.101 25/06/16,11:08:01,11,08,1, 12.0,1,1, 18.739, 10514.497, 427.519, 52900.016 25/06/16,11:08:01,12,08,1, 12.0,1,1, 18.739, 10514.492, 427.529, 52900.082 25/06/16,11:08:01,13,08,1, 12.0,1,1, 18.739, 10514.522, 427.519, 52900.026 25/06/16,11:08:01,14,08,1, 12.0,1,1, 18.739, 10514.524, 427.521, 52900.077 25/06/16,11:08:01,15,08,1, 12.0,1,1, 18.739, 10514.522, 427.523, 52900.058 25/06/16,11:08:01,16,08,1, 12.0,1,1, 18.739, 10514.548, 427.520, 52900.060 25/06/16,11:08:01,17,08,1, 12.0,1,1, 18.739, 10514.548, 427.514, 52899.973 25/06/16,11:08:01,18,08,1, 12.0,1,1, 18.739, 10514.519, 427.547, 52900.066 25/06/16,11:08:01,19,08,1, 12.0,1,1, 18.739, 10514.520, 427.511, 52900.030 25/06/16,11:08:02,00,08,1, 11.9,1,1, 18.742, 10514.518, 427.511, 52900.030 25/06/16,11:08:02,01,08,1, 11.9,1,1, 18.742, 10514.532, 427.531, 52900.067 25/06/16,11:08:02,02,08,1, 11.9,1,1, 18.742, 10514.556, 427.504, 52900.066 25/06/16,11:08:02,03,08,1, 11.9,1,1, 18.742, 10514.535, 427.495, 52900.082 25/06/16,11:08:02,04,08,1, 11.9,1,1, 18.742, 10514.566, 427.494, 52899.995 25/06/16,11:08:02,05,08,1, 11.9,1,1, 18.742, 10514.538, 427.545, 52900.097 25/06/16,11:08:02,06,08,1, 11.9,1,1, 18.742, 10514.535, 427.500, 52899.999 25/06/16,11:08:02,07,08,1, 11.9,1,1, 18.742, 10514.538, 427.515, 52900.094 25/06/16,11:08:02,08,08,1, 11.9,1,1, 18.742, 10514.565, 427.500, 52900.023 25/06/16,11:08:02,09,08,1, 11.9,1,1, 18.742, 10514.571, 427.527, 52900.041 25/06/16,11:08:02,10,08,1, 11.9,1,1, 18.742, 10514.564, 427.511, 52900.056 25/06/16,11:08:02,11,08,1, 11.9,1,1, 18.742, 10514.569, 427.512, 52900.048 25/06/16,11:08:02,12,08,1, 11.9,1,1, 18.742, 10514.594, 427.517, 52900.014 25/06/16,11:08:02,13,08,1, 11.9,1,1, 18.742, 10514.590, 427.527, 52900.006 25/06/16,11:08:02,14,08,1, 11.9,1,1, 18.742, 10514.585, 427.520, 52900.100 25/06/16,11:08:02,15,08,1, 11.9,1,1, 18.742, 10514.583, 427.495, 52900.078 25/06/16,11:08:02,16,08,1, 11.9,1,1, 18.742, 10514.618, 427.527, 52899.996 25/06/16,11:08:02,17,08,1, 11.9,1,1, 18.742, 10514.622, 427.522, 52900.009 25/06/16,11:08:02,18,08,1, 11.9,1,1, 18.742, 10514.626, 427.523, 52899.962 25/06/16,11:08:02,19,08,1, 11.9,1,1, 18.742, 10514.604, 427.516, 52900.067 25/06/16,11:08:03,00,09,1, 12.0,1,1, 18.744, 10514.601, 427.516, 52900.067 25/06/16,11:08:03,01,09,1, 12.0,1,1, 18.744, 10514.627, 427.513, 52900.039 25/06/16,11:08:03,02,09,1, 12.0,1,1, 18.744, 10514.632, 427.519, 52900.049 25/06/16,11:08:03,03,09,1, 12.0,1,1, 18.744, 10514.645, 427.511, 52900.022 25/06/16,11:08:03,04,09,1, 12.0,1,1, 18.744, 10514.646, 427.519, 52900.023 25/06/16,11:08:03,05,09,1, 12.0,1,1, 18.744, 10514.625, 427.516, 52899.967 25/06/16,11:08:03,06,09,1, 12.0,1,1, 18.744, 10514.645, 427.524, 52900.069 25/06/16,11:08:03,07,09,1, 12.0,1,1, 18.744, 10514.636, 427.548, 52900.037 25/06/16,11:08:03,08,09,1, 12.0,1,1, 18.744, 10514.639, 427.508, 52900.058 25/06/16,11:08:03,09,09,1, 12.0,1,1, 18.744, 10514.630, 427.522, 52900.033 25/06/16,11:08:03,10,09,1, 12.0,1,1, 18.744, 10514.673, 427.523, 52900.010 25/06/16,11:08:03,11,09,1, 12.0,1,1, 18.744, 10514.661, 427.527, 52899.986 25/06/16,11:08:03,12,09,1, 12.0,1,1, 18.744, 10514.631, 427.539, 52900.023 25/06/16,11:08:03,13,09,1, 12.0,1,1, 18.744, 10514.666, 427.550, 52900.059 25/06/16,11:08:03,14,09,1, 12.0,1,1, 18.744, 10514.659, 427.512, 52899.948 25/06/16,11:08:03,15,09,1, 12.0,1,1, 18.744, 10514.624, 427.533, 52900.080 25/06/16,11:08:03,16,09,1, 12.0,1,1, 18.744, 10514.643, 427.528, 52900.090 25/06/16,11:08:03,17,09,1, 12.0,1,1, 18.744, 10514.668, 427.532, 52900.056 25/06/16,11:08:03,18,09,1, 12.0,1,1, 18.744, 10514.637, 427.544, 52900.053 25/06/16,11:08:03,19,09,1, 12.0,1,1, 18.744, 10514.666, 427.522, 52900.058 25/06/16,11:08:04,00,08,1, 11.9,1,1, 18.742, 10514.660, 427.522, 52900.058 25/06/16,11:08:04,01,08,1, 11.9,1,1, 18.742, 10514.658, 427.510, 52899.968 25/06/16,11:08:04,02,08,1, 11.9,1,1, 18.742, 10514.668, 427.533, 52900.055 25/06/16,11:08:04,03,08,1, 11.9,1,1, 18.742, 10514.649, 427.522, 52899.970 25/06/16,11:08:04,04,08,1, 11.9,1,1, 18.742, 10514.649, 427.521, 52899.954 25/06/16,11:08:04,05,08,1, 11.9,1,1, 18.742, 10514.688, 427.552, 52900.036 25/06/16,11:08:04,06,08,1, 11.9,1,1, 18.742, 10514.678, 427.543, 52900.069 25/06/16,11:08:04,07,08,1, 11.9,1,1, 18.742, 10514.674, 427.505, 52900.004 25/06/16,11:08:04,08,08,1, 11.9,1,1, 18.742, 10514.682, 427.521, 52900.032 25/06/16,11:08:04,09,08,1, 11.9,1,1, 18.742, 10514.664, 427.540, 52900.051 25/06/16,11:08:04,10,08,1, 11.9,1,1, 18.742, 10514.703, 427.531, 52900.018 25/06/16,11:08:04,11,08,1, 11.9,1,1, 18.742, 10514.681, 427.539, 52900.087 25/06/16,11:08:04,12,08,1, 11.9,1,1, 18.742, 10514.699, 427.548, 52900.025 25/06/16,11:08:04,13,08,1, 11.9,1,1, 18.742, 10514.707, 427.552, 52900.019 25/06/16,11:08:04,14,08,1, 11.9,1,1, 18.742, 10514.685, 427.523, 52900.048 25/06/16,11:08:04,15,08,1, 11.9,1,1, 18.742, 10514.683, 427.526, 52900.044 25/06/16,11:08:04,16,08,1, 11.9,1,1, 18.742, 10514.715, 427.533, 52900.024 25/06/16,11:08:04,17,08,1, 11.9,1,1, 18.742, 10514.697, 427.519, 52900.046 25/06/16,11:08:04,18,08,1, 11.9,1,1, 18.742, 10514.711, 427.518, 52899.953 25/06/16,11:08:04,19,08,1, 11.9,1,1, 18.742, 10514.683, 427.546, 52900.044 25/06/16,11:08:05,00,08,1, 11.9,1,1, 18.744, 10514.677, 427.546, 52900.044 25/06/16,11:08:05,01,08,1, 11.9,1,1, 18.744, 10514.711, 427.572, 52900.050 25/06/16,11:08:05,02,08,1, 11.9,1,1, 18.744, 10514.711, 427.514, 52899.984 25/06/16,11:08:05,03,08,1, 11.9,1,1, 18.744, 10514.718, 427.546, 52900.006 25/06/16,11:08:05,04,08,1, 11.9,1,1, 18.744, 10514.740, 427.544, 52900.001 25/06/16,11:08:05,05,08,1, 11.9,1,1, 18.744, 10514.684, 427.518, 52900.008 25/06/16,11:08:05,06,08,1, 11.9,1,1, 18.744, 10514.704, 427.526, 52900.027 25/06/16,11:08:05,07,08,1, 11.9,1,1, 18.744, 10514.716, 427.520, 52900.019 25/06/16,11:08:05,08,08,1, 11.9,1,1, 18.744, 10514.719, 427.540, 52899.968 25/06/16,11:08:05,09,08,1, 11.9,1,1, 18.744, 10514.709, 427.537, 52900.007 25/06/16,11:08:05,10,08,1, 11.9,1,1, 18.744, 10514.709, 427.539, 52899.965 25/06/16,11:08:05,11,08,1, 11.9,1,1, 18.744, 10514.685, 427.556, 52900.072 25/06/16,11:08:05,12,08,1, 11.9,1,1, 18.744, 10514.713, 427.522, 52899.979 25/06/16,11:08:05,13,08,1, 11.9,1,1, 18.744, 10514.720, 427.523, 52899.986 25/06/16,11:08:05,14,08,1, 11.9,1,1, 18.744, 10514.746, 427.522, 52899.992 25/06/16,11:08:05,15,08,1, 11.9,1,1, 18.744, 10514.715, 427.540, 52900.078 25/06/16,11:08:05,16,08,1, 11.9,1,1, 18.744, 10514.688, 427.531, 52899.997 25/06/16,11:08:05,17,08,1, 11.9,1,1, 18.744, 10514.732, 427.550, 52900.068 25/06/16,11:08:05,18,08,1, 11.9,1,1, 18.744, 10514.734, 427.525, 52900.057 25/06/16,11:08:05,19,08,1, 11.9,1,1, 18.744, 10514.713, 427.523, 52900.005 25/06/16,11:08:06,00,09,1, 12.0,1,1, 18.746, 10514.710, 427.523, 52900.005 25/06/16,11:08:06,01,09,1, 12.0,1,1, 18.746, 10514.727, 427.514, 52900.068 25/06/16,11:08:06,02,09,1, 12.0,1,1, 18.746, 10514.700, 427.551, 52900.047 25/06/16,11:08:06,03,09,1, 12.0,1,1, 18.746, 10514.731, 427.532, 52900.052 25/06/16,11:08:06,04,09,1, 12.0,1,1, 18.746, 10514.715, 427.530, 52900.002 25/06/16,11:08:06,05,09,1, 12.0,1,1, 18.746, 10514.718, 427.517, 52900.018 25/06/16,11:08:06,06,09,1, 12.0,1,1, 18.746, 10514.698, 427.536, 52900.035 25/06/16,11:08:06,07,09,1, 12.0,1,1, 18.746, 10514.692, 427.537, 52900.002 25/06/16,11:08:06,08,09,1, 12.0,1,1, 18.746, 10514.702, 427.510, 52899.987 25/06/16,11:08:06,09,09,1, 12.0,1,1, 18.746, 10514.715, 427.549, 52900.023 25/06/16,11:08:06,10,09,1, 12.0,1,1, 18.746, 10514.707, 427.539, 52900.033 25/06/16,11:08:06,11,09,1, 12.0,1,1, 18.746, 10514.711, 427.536, 52900.000 25/06/16,11:08:06,12,09,1, 12.0,1,1, 18.746, 10514.706, 427.528, 52900.022 25/06/16,11:08:06,13,09,1, 12.0,1,1, 18.746, 10514.701, 427.544, 52900.016 25/06/16,11:08:06,14,09,1, 12.0,1,1, 18.746, 10514.699, 427.515, 52900.023 25/06/16,11:08:06,15,09,1, 12.0,1,1, 18.746, 10514.682, 427.505, 52900.020 25/06/16,11:08:06,16,09,1, 12.0,1,1, 18.746, 10514.694, 427.508, 52900.033 25/06/16,11:08:06,17,09,1, 12.0,1,1, 18.746, 10514.679, 427.516, 52900.024 25/06/16,11:08:06,18,09,1, 12.0,1,1, 18.746, 10514.697, 427.507, 52900.007 25/06/16,11:08:06,19,09,1, 12.0,1,1, 18.746, 10514.701, 427.516, 52900.022 25/06/16,11:08:07,00,08,1, 11.9,1,1, 18.745, 10514.693, 427.516, 52900.022 25/06/16,11:08:07,01,08,1, 11.9,1,1, 18.745, 10514.700, 427.514, 52899.987 25/06/16,11:08:07,02,08,1, 11.9,1,1, 18.745, 10514.716, 427.521, 52900.073 25/06/16,11:08:07,03,08,1, 11.9,1,1, 18.745, 10514.692, 427.525, 52899.967 25/06/16,11:08:07,04,08,1, 11.9,1,1, 18.745, 10514.712, 427.487, 52900.036 25/06/16,11:08:07,05,08,1, 11.9,1,1, 18.745, 10514.672, 427.505, 52899.984 25/06/16,11:08:07,06,08,1, 11.9,1,1, 18.745, 10514.688, 427.518, 52899.990 25/06/16,11:08:07,07,08,1, 11.9,1,1, 18.745, 10514.662, 427.520, 52900.062 25/06/16,11:08:07,08,08,1, 11.9,1,1, 18.745, 10514.686, 427.503, 52900.029 25/06/16,11:08:07,09,08,1, 11.9,1,1, 18.745, 10514.686, 427.499, 52899.948 25/06/16,11:08:07,10,08,1, 11.9,1,1, 18.745, 10514.660, 427.516, 52899.991 25/06/16,11:08:07,11,08,1, 11.9,1,1, 18.745, 10514.670, 427.514, 52899.984 25/06/16,11:08:07,12,08,1, 11.9,1,1, 18.745, 10514.695, 427.484, 52900.010 25/06/16,11:08:07,13,08,1, 11.9,1,1, 18.745, 10514.666, 427.513, 52899.977 25/06/16,11:08:07,14,08,1, 11.9,1,1, 18.745, 10514.687, 427.502, 52900.034 25/06/16,11:08:07,15,08,1, 11.9,1,1, 18.745, 10514.688, 427.491, 52900.010 25/06/16,11:08:07,16,08,1, 11.9,1,1, 18.745, 10514.670, 427.511, 52900.007 25/06/16,11:08:07,17,08,1, 11.9,1,1, 18.745, 10514.647, 427.500, 52900.009 25/06/16,11:08:07,18,08,1, 11.9,1,1, 18.745, 10514.637, 427.515, 52900.013 25/06/16,11:08:07,19,08,1, 11.9,1,1, 18.745, 10514.677, 427.506, 52899.957 25/06/16,11:08:08,00,08,1, 12.0,1,1, 18.747, 10514.668, 427.506, 52899.957 25/06/16,11:08:08,01,08,1, 12.0,1,1, 18.747, 10514.686, 427.512, 52900.035 25/06/16,11:08:08,02,08,1, 12.0,1,1, 18.747, 10514.672, 427.477, 52899.931 25/06/16,11:08:08,03,08,1, 12.0,1,1, 18.747, 10514.668, 427.510, 52899.993 25/06/16,11:08:08,04,08,1, 12.0,1,1, 18.747, 10514.660, 427.520, 52900.040 25/06/16,11:08:08,05,08,1, 12.0,1,1, 18.747, 10514.644, 427.480, 52899.967 25/06/16,11:08:08,06,08,1, 12.0,1,1, 18.747, 10514.672, 427.511, 52900.062 25/06/16,11:08:08,07,08,1, 12.0,1,1, 18.747, 10514.663, 427.498, 52900.093 25/06/16,11:08:08,08,08,1, 12.0,1,1, 18.747, 10514.693, 427.483, 52900.028 25/06/16,11:08:08,09,08,1, 12.0,1,1, 18.747, 10514.682, 427.487, 52899.969 25/06/16,11:08:08,10,08,1, 12.0,1,1, 18.747, 10514.663, 427.490, 52899.975 25/06/16,11:08:08,11,08,1, 12.0,1,1, 18.747, 10514.671, 427.471, 52899.979 25/06/16,11:08:08,12,08,1, 12.0,1,1, 18.747, 10514.656, 427.501, 52899.955 25/06/16,11:08:08,13,08,1, 12.0,1,1, 18.747, 10514.662, 427.487, 52899.970 25/06/16,11:08:08,14,08,1, 12.0,1,1, 18.747, 10514.678, 427.490, 52899.978 25/06/16,11:08:08,15,08,1, 12.0,1,1, 18.747, 10514.676, 427.499, 52900.038 25/06/16,11:08:08,16,08,1, 12.0,1,1, 18.747, 10514.680, 427.518, 52900.054 25/06/16,11:08:08,17,08,1, 12.0,1,1, 18.747, 10514.671, 427.487, 52900.009 25/06/16,11:08:08,18,08,1, 12.0,1,1, 18.747, 10514.673, 427.485, 52899.997 25/06/16,11:08:08,19,08,1, 12.0,1,1, 18.747, 10514.680, 427.522, 52900.040 25/06/16,11:08:09,00,08,1, 11.9,1,1, 18.750, 10514.677, 427.522, 52900.040 25/06/16,11:08:09,01,08,1, 11.9,1,1, 18.750, 10514.690, 427.510, 52900.016 25/06/16,11:08:09,02,08,1, 11.9,1,1, 18.750, 10514.674, 427.499, 52899.967 25/06/16,11:08:09,03,08,1, 11.9,1,1, 18.750, 10514.669, 427.490, 52899.972 25/06/16,11:08:09,04,08,1, 11.9,1,1, 18.750, 10514.677, 427.497, 52899.971 25/06/16,11:08:09,05,08,1, 11.9,1,1, 18.750, 10514.670, 427.516, 52900.014 25/06/16,11:08:09,06,08,1, 11.9,1,1, 18.750, 10514.665, 427.499, 52899.990 25/06/16,11:08:09,07,08,1, 11.9,1,1, 18.750, 10514.678, 427.511, 52899.990 25/06/16,11:08:09,08,08,1, 11.9,1,1, 18.750, 10514.685, 427.520, 52900.061 25/06/16,11:08:09,09,08,1, 11.9,1,1, 18.750, 10514.684, 427.512, 52900.043 25/06/16,11:08:09,10,08,1, 11.9,1,1, 18.750, 10514.693, 427.524, 52899.975 25/06/16,11:08:09,11,08,1, 11.9,1,1, 18.750, 10514.675, 427.515, 52899.959 25/06/16,11:08:09,12,08,1, 11.9,1,1, 18.750, 10514.677, 427.480, 52899.961 25/06/16,11:08:09,13,08,1, 11.9,1,1, 18.750, 10514.673, 427.499, 52900.012 25/06/16,11:08:09,14,08,1, 11.9,1,1, 18.750, 10514.665, 427.524, 52900.046 25/06/16,11:08:09,15,08,1, 11.9,1,1, 18.750, 10514.700, 427.488, 52899.992 25/06/16,11:08:09,16,08,1, 11.9,1,1, 18.750, 10514.675, 427.510, 52899.960 25/06/16,11:08:09,17,08,1, 11.9,1,1, 18.750, 10514.654, 427.513, 52900.015 25/06/16,11:08:09,18,08,1, 11.9,1,1, 18.750, 10514.689, 427.514, 52899.923 25/06/16,11:08:09,19,08,1, 11.9,1,1, 18.750, 10514.673, 427.510, 52899.962 25/06/16,11:08:10,00,09,1, 12.0,1,1, 18.746, 10514.668, 427.510, 52899.962 25/06/16,11:08:10,01,09,1, 12.0,1,1, 18.746, 10514.669, 427.494, 52899.972 25/06/16,11:08:10,02,09,1, 12.0,1,1, 18.746, 10514.687, 427.493, 52900.005 25/06/16,11:08:10,03,09,1, 12.0,1,1, 18.746, 10514.695, 427.483, 52899.961 25/06/16,11:08:10,04,09,1, 12.0,1,1, 18.746, 10514.716, 427.511, 52899.984 25/06/16,11:08:10,05,09,1, 12.0,1,1, 18.746, 10514.683, 427.496, 52900.010 25/06/16,11:08:10,06,09,1, 12.0,1,1, 18.746, 10514.696, 427.519, 52900.013 25/06/16,11:08:10,07,09,1, 12.0,1,1, 18.746, 10514.727, 427.531, 52900.003 25/06/16,11:08:10,08,09,1, 12.0,1,1, 18.746, 10514.712, 427.537, 52900.007 25/06/16,11:08:10,09,09,1, 12.0,1,1, 18.746, 10514.707, 427.533, 52900.008 25/06/16,11:08:10,10,09,1, 12.0,1,1, 18.746, 10514.728, 427.486, 52899.891 25/06/16,11:08:10,11,09,1, 12.0,1,1, 18.746, 10514.722, 427.527, 52899.986 25/06/16,11:08:10,12,09,1, 12.0,1,1, 18.746, 10514.717, 427.513, 52899.981 25/06/16,11:08:10,13,09,1, 12.0,1,1, 18.746, 10514.738, 427.530, 52899.896 25/06/16,11:08:10,14,09,1, 12.0,1,1, 18.746, 10514.715, 427.527, 52899.943 25/06/16,11:08:10,15,09,1, 12.0,1,1, 18.746, 10514.722, 427.533, 52899.975 25/06/16,11:08:10,16,09,1, 12.0,1,1, 18.746, 10514.718, 427.531, 52899.933 25/06/16,11:08:10,17,09,1, 12.0,1,1, 18.746, 10514.719, 427.544, 52899.986 25/06/16,11:08:10,18,09,1, 12.0,1,1, 18.746, 10514.714, 427.533, 52899.950 25/06/16,11:08:10,19,09,1, 12.0,1,1, 18.746, 10514.728, 427.522, 52900.007 25/06/16,11:08:11,00,08,1, 11.9,1,1, 18.747, 10514.727, 427.522, 52900.007 25/06/16,11:08:11,01,08,1, 11.9,1,1, 18.747, 10514.746, 427.526, 52899.957 25/06/16,11:08:11,02,08,1, 11.9,1,1, 18.747, 10514.737, 427.528, 52899.997 25/06/16,11:08:11,03,08,1, 11.9,1,1, 18.747, 10514.730, 427.550, 52900.011 25/06/16,11:08:11,04,08,1, 11.9,1,1, 18.747, 10514.711, 427.552, 52900.010 25/06/16,11:08:11,05,08,1, 11.9,1,1, 18.747, 10514.755, 427.562, 52900.020 25/06/16,11:08:11,06,08,1, 11.9,1,1, 18.747, 10514.753, 427.548, 52900.052 25/06/16,11:08:11,07,08,1, 11.9,1,1, 18.747, 10514.738, 427.556, 52900.002 25/06/16,11:08:11,08,08,1, 11.9,1,1, 18.747, 10514.748, 427.530, 52899.982 25/06/16,11:08:11,09,08,1, 11.9,1,1, 18.747, 10514.740, 427.562, 52899.981 25/06/16,11:08:11,10,08,1, 11.9,1,1, 18.747, 10514.749, 427.557, 52900.022 25/06/16,11:08:11,11,08,1, 11.9,1,1, 18.747, 10514.748, 427.529, 52899.956 25/06/16,11:08:11,12,08,1, 11.9,1,1, 18.747, 10514.748, 427.543, 52899.960 25/06/16,11:08:11,13,08,1, 11.9,1,1, 18.747, 10514.741, 427.551, 52900.015 25/06/16,11:08:11,14,08,1, 11.9,1,1, 18.747, 10514.726, 427.553, 52900.015 25/06/16,11:08:11,15,08,1, 11.9,1,1, 18.747, 10514.743, 427.523, 52899.947 25/06/16,11:08:11,16,08,1, 11.9,1,1, 18.747, 10514.734, 427.527, 52899.932 25/06/16,11:08:11,17,08,1, 11.9,1,1, 18.747, 10514.734, 427.554, 52900.063 25/06/16,11:08:11,18,08,1, 11.9,1,1, 18.747, 10514.727, 427.556, 52900.040 25/06/16,11:08:11,19,08,1, 11.9,1,1, 18.747, 10514.732, 427.568, 52900.021 25/06/16,11:08:12,00,08,1, 11.9,1,1, 18.747, 10514.727, 427.568, 52900.021 25/06/16,11:08:12,01,08,1, 11.9,1,1, 18.747, 10514.749, 427.551, 52900.066 25/06/16,11:08:12,02,08,1, 11.9,1,1, 18.747, 10514.746, 427.544, 52900.051 25/06/16,11:08:12,03,08,1, 11.9,1,1, 18.747, 10514.761, 427.584, 52900.001 25/06/16,11:08:12,04,08,1, 11.9,1,1, 18.747, 10514.761, 427.573, 52899.926 25/06/16,11:08:12,05,08,1, 11.9,1,1, 18.747, 10514.747, 427.570, 52900.023 25/06/16,11:08:12,06,08,1, 11.9,1,1, 18.747, 10514.737, 427.584, 52899.992 25/06/16,11:08:12,07,08,1, 11.9,1,1, 18.747, 10514.766, 427.591, 52899.980 25/06/16,11:08:12,08,08,1, 11.9,1,1, 18.747, 10514.730, 427.581, 52899.975 25/06/16,11:08:12,09,08,1, 11.9,1,1, 18.747, 10514.738, 427.573, 52899.941 25/06/16,11:08:12,10,08,1, 11.9,1,1, 18.747, 10514.736, 427.567, 52899.937 25/06/16,11:08:12,11,08,1, 11.9,1,1, 18.747, 10514.731, 427.601, 52899.966 25/06/16,11:08:12,12,08,1, 11.9,1,1, 18.747, 10514.752, 427.591, 52900.028 25/06/16,11:08:12,13,08,1, 11.9,1,1, 18.747, 10514.744, 427.587, 52900.017 25/06/16,11:08:12,14,08,1, 11.9,1,1, 18.747, 10514.736, 427.617, 52900.002 25/06/16,11:08:12,15,08,1, 11.9,1,1, 18.747, 10514.726, 427.598, 52899.990 25/06/16,11:08:12,16,08,1, 11.9,1,1, 18.747, 10514.738, 427.588, 52899.983 25/06/16,11:08:12,17,08,1, 11.9,1,1, 18.747, 10514.732, 427.604, 52900.002 25/06/16,11:08:12,18,08,1, 11.9,1,1, 18.747, 10514.741, 427.603, 52900.001 25/06/16,11:08:12,19,08,1, 11.9,1,1, 18.747, 10514.755, 427.601, 52900.006 25/06/16,11:08:13,00,08,1, 11.9,1,1, 18.749, 10514.752, 427.601, 52900.006 25/06/16,11:08:13,01,08,1, 11.9,1,1, 18.749, 10514.722, 427.606, 52900.044 25/06/16,11:08:13,02,08,1, 11.9,1,1, 18.749, 10514.739, 427.572, 52900.028 25/06/16,11:08:13,03,08,1, 11.9,1,1, 18.749, 10514.709, 427.585, 52899.995 25/06/16,11:08:13,04,08,1, 11.9,1,1, 18.749, 10514.731, 427.602, 52899.991 25/06/16,11:08:13,05,08,1, 11.9,1,1, 18.749, 10514.733, 427.610, 52900.022 25/06/16,11:08:13,06,08,1, 11.9,1,1, 18.749, 10514.729, 427.587, 52899.974 25/06/16,11:08:13,07,08,1, 11.9,1,1, 18.749, 10514.732, 427.583, 52899.929 25/06/16,11:08:13,08,08,1, 11.9,1,1, 18.749, 10514.732, 427.604, 52900.001 25/06/16,11:08:13,09,08,1, 11.9,1,1, 18.749, 10514.748, 427.594, 52900.064 25/06/16,11:08:13,10,08,1, 11.9,1,1, 18.749, 10514.737, 427.563, 52900.009 25/06/16,11:08:13,11,08,1, 11.9,1,1, 18.749, 10514.704, 427.574, 52899.960 25/06/16,11:08:13,12,08,1, 11.9,1,1, 18.749, 10514.727, 427.591, 52900.052 25/06/16,11:08:13,13,08,1, 11.9,1,1, 18.749, 10514.734, 427.609, 52899.951 25/06/16,11:08:13,14,08,1, 11.9,1,1, 18.749, 10514.722, 427.591, 52899.966 25/06/16,11:08:13,15,08,1, 11.9,1,1, 18.749, 10514.728, 427.575, 52900.024 25/06/16,11:08:13,16,08,1, 11.9,1,1, 18.749, 10514.720, 427.565, 52899.921 25/06/16,11:08:13,17,08,1, 11.9,1,1, 18.749, 10514.750, 427.577, 52899.994 25/06/16,11:08:13,18,08,1, 11.9,1,1, 18.749, 10514.732, 427.585, 52899.951 25/06/16,11:08:13,19,08,1, 11.9,1,1, 18.749, 10514.726, 427.593, 52899.915 25/06/16,11:08:14,00,08,1, 11.9,1,1, 18.744, 10514.718, 427.593, 52899.915 25/06/16,11:08:14,01,08,1, 11.9,1,1, 18.744, 10514.711, 427.568, 52899.939 25/06/16,11:08:14,02,08,1, 11.9,1,1, 18.744, 10514.727, 427.569, 52899.981 25/06/16,11:08:14,03,08,1, 11.9,1,1, 18.744, 10514.707, 427.577, 52899.990 25/06/16,11:08:14,04,08,1, 11.9,1,1, 18.744, 10514.728, 427.572, 52899.927 25/06/16,11:08:14,05,08,1, 11.9,1,1, 18.744, 10514.730, 427.587, 52900.032 25/06/16,11:08:14,06,08,1, 11.9,1,1, 18.744, 10514.723, 427.587, 52900.038 25/06/16,11:08:14,07,08,1, 11.9,1,1, 18.744, 10514.722, 427.571, 52899.928 25/06/16,11:08:14,08,08,1, 11.9,1,1, 18.744, 10514.736, 427.575, 52900.028 25/06/16,11:08:14,09,08,1, 11.9,1,1, 18.744, 10514.718, 427.553, 52900.003 25/06/16,11:08:14,10,08,1, 11.9,1,1, 18.744, 10514.738, 427.569, 52899.960 25/06/16,11:08:14,11,08,1, 11.9,1,1, 18.744, 10514.732, 427.566, 52899.963 25/06/16,11:08:14,12,08,1, 11.9,1,1, 18.744, 10514.746, 427.559, 52899.984 25/06/16,11:08:14,13,08,1, 11.9,1,1, 18.744, 10514.737, 427.548, 52899.892 25/06/16,11:08:14,14,08,1, 11.9,1,1, 18.744, 10514.738, 427.539, 52899.890 25/06/16,11:08:14,15,08,1, 11.9,1,1, 18.744, 10514.763, 427.560, 52899.963 25/06/16,11:08:14,16,08,1, 11.9,1,1, 18.744, 10514.739, 427.560, 52899.984 25/06/16,11:08:14,17,08,1, 11.9,1,1, 18.744, 10514.747, 427.540, 52899.964 25/06/16,11:08:14,18,08,1, 11.9,1,1, 18.744, 10514.753, 427.558, 52899.938 25/06/16,11:08:14,19,08,1, 11.9,1,1, 18.744, 10514.759, 427.534, 52899.900 25/06/16,11:08:15,00,08,1, 11.9,1,1, 18.746, 10514.752, 427.534, 52899.900 25/06/16,11:08:15,01,08,1, 11.9,1,1, 18.746, 10514.744, 427.543, 52899.945 25/06/16,11:08:15,02,08,1, 11.9,1,1, 18.746, 10514.761, 427.524, 52899.906 25/06/16,11:08:15,03,08,1, 11.9,1,1, 18.746, 10514.748, 427.529, 52899.864 25/06/16,11:08:15,04,08,1, 11.9,1,1, 18.746, 10514.746, 427.534, 52899.948 25/06/16,11:08:15,05,08,1, 11.9,1,1, 18.746, 10514.718, 427.519, 52899.934 25/06/16,11:08:15,06,08,1, 11.9,1,1, 18.746, 10514.733, 427.533, 52899.850 25/06/16,11:08:15,07,08,1, 11.9,1,1, 18.746, 10514.735, 427.515, 52899.872 25/06/16,11:08:15,08,08,1, 11.9,1,1, 18.746, 10514.728, 427.532, 52899.852 25/06/16,11:08:15,09,08,1, 11.9,1,1, 18.746, 10514.733, 427.507, 52899.905 25/06/16,11:08:15,10,08,1, 11.9,1,1, 18.746, 10514.783, 427.503, 52899.909 25/06/16,11:08:15,11,08,1, 11.9,1,1, 18.746, 10514.747, 427.502, 52899.914 25/06/16,11:08:15,12,08,1, 11.9,1,1, 18.746, 10514.743, 427.501, 52899.995 25/06/16,11:08:15,13,08,1, 11.9,1,1, 18.746, 10514.749, 427.497, 52899.947 25/06/16,11:08:15,14,08,1, 11.9,1,1, 18.746, 10514.738, 427.478, 52899.876 25/06/16,11:08:15,15,08,1, 11.9,1,1, 18.746, 10514.739, 427.521, 52899.926 25/06/16,11:08:15,16,08,1, 11.9,1,1, 18.746, 10514.742, 427.497, 52899.868 25/06/16,11:08:15,17,08,1, 11.9,1,1, 18.746, 10514.730, 427.474, 52899.915 25/06/16,11:08:15,18,08,1, 11.9,1,1, 18.746, 10514.758, 427.491, 52899.898 25/06/16,11:08:15,19,08,1, 11.9,1,1, 18.746, 10514.762, 427.476, 52899.856 25/06/16,11:08:16,00,08,1, 11.9,1,1, 18.750, 10514.760, 427.476, 52899.856 25/06/16,11:08:16,01,08,1, 11.9,1,1, 18.750, 10514.770, 427.476, 52899.895 25/06/16,11:08:16,02,08,1, 11.9,1,1, 18.750, 10514.743, 427.479, 52899.974 25/06/16,11:08:16,03,08,1, 11.9,1,1, 18.750, 10514.757, 427.469, 52899.882 25/06/16,11:08:16,04,08,1, 11.9,1,1, 18.750, 10514.763, 427.475, 52899.909 25/06/16,11:08:16,05,08,1, 11.9,1,1, 18.750, 10514.725, 427.496, 52899.869 25/06/16,11:08:16,06,08,1, 11.9,1,1, 18.750, 10514.766, 427.486, 52899.921 25/06/16,11:08:16,07,08,1, 11.9,1,1, 18.750, 10514.771, 427.472, 52899.910 25/06/16,11:08:16,08,08,1, 11.9,1,1, 18.750, 10514.767, 427.484, 52899.906 25/06/16,11:08:16,09,08,1, 11.9,1,1, 18.750, 10514.776, 427.490, 52899.883 25/06/16,11:08:16,10,08,1, 11.9,1,1, 18.750, 10514.775, 427.492, 52899.916 25/06/16,11:08:16,11,08,1, 11.9,1,1, 18.750, 10514.788, 427.485, 52899.870 25/06/16,11:08:16,12,08,1, 11.9,1,1, 18.750, 10514.779, 427.482, 52899.905 25/06/16,11:08:16,13,08,1, 11.9,1,1, 18.750, 10514.769, 427.455, 52899.913 25/06/16,11:08:16,14,08,1, 11.9,1,1, 18.750, 10514.769, 427.471, 52899.890 25/06/16,11:08:16,15,08,1, 11.9,1,1, 18.750, 10514.792, 427.447, 52899.882 25/06/16,11:08:16,16,08,1, 11.9,1,1, 18.750, 10514.796, 427.450, 52899.904 25/06/16,11:08:16,17,08,1, 11.9,1,1, 18.750, 10514.783, 427.444, 52899.917 25/06/16,11:08:16,18,08,1, 11.9,1,1, 18.750, 10514.810, 427.441, 52899.916 25/06/16,11:08:16,19,08,1, 11.9,1,1, 18.750, 10514.802, 427.446, 52899.893 25/06/16,11:08:17,00,08,1, 11.9,1,1, 18.751, 10514.793, 427.446, 52899.893 25/06/16,11:08:17,01,08,1, 11.9,1,1, 18.751, 10514.817, 427.474, 52899.947 25/06/16,11:08:17,02,08,1, 11.9,1,1, 18.751, 10514.798, 427.460, 52899.909 25/06/16,11:08:17,03,08,1, 11.9,1,1, 18.751, 10514.827, 427.450, 52899.905 25/06/16,11:08:17,04,08,1, 11.9,1,1, 18.751, 10514.817, 427.432, 52899.871 25/06/16,11:08:17,05,08,1, 11.9,1,1, 18.751, 10514.807, 427.450, 52899.940 25/06/16,11:08:17,06,08,1, 11.9,1,1, 18.751, 10514.801, 427.428, 52899.828 25/06/16,11:08:17,07,08,1, 11.9,1,1, 18.751, 10514.832, 427.444, 52899.951 25/06/16,11:08:17,08,08,1, 11.9,1,1, 18.751, 10514.839, 427.426, 52899.829 25/06/16,11:08:17,09,08,1, 11.9,1,1, 18.751, 10514.833, 427.433, 52899.862 25/06/16,11:08:17,10,08,1, 11.9,1,1, 18.751, 10514.827, 427.457, 52899.883 25/06/16,11:08:17,11,08,1, 11.9,1,1, 18.751, 10514.805, 427.442, 52899.869 25/06/16,11:08:17,12,08,1, 11.9,1,1, 18.751, 10514.815, 427.427, 52899.890 25/06/16,11:08:17,13,08,1, 11.9,1,1, 18.751, 10514.864, 427.436, 52899.864 25/06/16,11:08:17,14,08,1, 11.9,1,1, 18.751, 10514.840, 427.409, 52899.910 25/06/16,11:08:17,15,08,1, 11.9,1,1, 18.751, 10514.838, 427.414, 52899.816 25/06/16,11:08:17,16,08,1, 11.9,1,1, 18.751, 10514.848, 427.428, 52899.885 25/06/16,11:08:17,17,08,1, 11.9,1,1, 18.751, 10514.862, 427.418, 52899.829 25/06/16,11:08:17,18,08,1, 11.9,1,1, 18.751, 10514.850, 427.417, 52899.814 25/06/16,11:08:17,19,08,1, 11.9,1,1, 18.751, 10514.866, 427.416, 52899.804 25/06/16,11:08:18,00,08,1, 11.9,1,1, 18.750, 10514.860, 427.416, 52899.804 25/06/16,11:08:18,01,08,1, 11.9,1,1, 18.750, 10514.856, 427.412, 52899.839 25/06/16,11:08:18,02,08,1, 11.9,1,1, 18.750, 10514.858, 427.450, 52899.904 25/06/16,11:08:18,03,08,1, 11.9,1,1, 18.750, 10514.870, 427.408, 52899.894 25/06/16,11:08:18,04,08,1, 11.9,1,1, 18.750, 10514.843, 427.399, 52899.913 25/06/16,11:08:18,05,08,1, 11.9,1,1, 18.750, 10514.865, 427.411, 52899.892 25/06/16,11:08:18,06,08,1, 11.9,1,1, 18.750, 10514.860, 427.411, 52899.897 25/06/16,11:08:18,07,08,1, 11.9,1,1, 18.750, 10514.883, 427.400, 52899.920 25/06/16,11:08:18,08,08,1, 11.9,1,1, 18.750, 10514.862, 427.397, 52899.870 25/06/16,11:08:18,09,08,1, 11.9,1,1, 18.750, 10514.886, 427.395, 52899.867 25/06/16,11:08:18,10,08,1, 11.9,1,1, 18.750, 10514.904, 427.403, 52899.897 25/06/16,11:08:18,11,08,1, 11.9,1,1, 18.750, 10514.902, 427.403, 52899.786 25/06/16,11:08:18,12,08,1, 11.9,1,1, 18.750, 10514.897, 427.371, 52899.916 25/06/16,11:08:18,13,08,1, 11.9,1,1, 18.750, 10514.930, 427.377, 52899.830 25/06/16,11:08:18,14,08,1, 11.9,1,1, 18.750, 10514.913, 427.376, 52899.860 25/06/16,11:08:18,15,08,1, 11.9,1,1, 18.750, 10514.922, 427.390, 52899.890 25/06/16,11:08:18,16,08,1, 11.9,1,1, 18.750, 10514.898, 427.367, 52899.839 25/06/16,11:08:18,17,08,1, 11.9,1,1, 18.750, 10514.926, 427.391, 52899.926 25/06/16,11:08:18,18,08,1, 11.9,1,1, 18.750, 10514.913, 427.369, 52899.764 25/06/16,11:08:18,19,08,1, 11.9,1,1, 18.750, 10514.950, 427.398, 52899.941 25/06/16,11:08:19,00,08,1, 11.9,1,1, 18.745, 10514.944, 427.398, 52899.941 25/06/16,11:08:19,01,08,1, 11.9,1,1, 18.745, 10514.934, 427.382, 52899.845 25/06/16,11:08:19,02,08,1, 11.9,1,1, 18.745, 10514.923, 427.395, 52899.902 25/06/16,11:08:19,03,08,1, 11.9,1,1, 18.745, 10514.940, 427.392, 52899.852 25/06/16,11:08:19,04,08,1, 11.9,1,1, 18.745, 10514.937, 427.379, 52899.842 25/06/16,11:08:19,05,08,1, 11.9,1,1, 18.745, 10514.942, 427.364, 52899.863 25/06/16,11:08:19,06,08,1, 11.9,1,1, 18.745, 10514.927, 427.361, 52899.863 25/06/16,11:08:19,07,08,1, 11.9,1,1, 18.745, 10514.962, 427.377, 52899.836 25/06/16,11:08:19,08,08,1, 11.9,1,1, 18.745, 10514.959, 427.402, 52899.818 25/06/16,11:08:19,09,08,1, 11.9,1,1, 18.745, 10514.960, 427.374, 52899.840 25/06/16,11:08:19,10,08,1, 11.9,1,1, 18.745, 10514.962, 427.367, 52899.848 25/06/16,11:08:19,11,08,1, 11.9,1,1, 18.745, 10514.982, 427.360, 52899.857 25/06/16,11:08:19,12,08,1, 11.9,1,1, 18.745, 10514.948, 427.377, 52899.824 25/06/16,11:08:19,13,08,1, 11.9,1,1, 18.745, 10514.989, 427.340, 52899.805 25/06/16,11:08:19,14,08,1, 11.9,1,1, 18.745, 10514.967, 427.359, 52899.893 25/06/16,11:08:19,15,08,1, 11.9,1,1, 18.745, 10514.962, 427.371, 52899.813 25/06/16,11:08:19,16,08,1, 11.9,1,1, 18.745, 10514.973, 427.371, 52899.799 25/06/16,11:08:19,17,08,1, 11.9,1,1, 18.745, 10514.968, 427.363, 52899.829 25/06/16,11:08:19,18,08,1, 11.9,1,1, 18.745, 10514.967, 427.355, 52899.788 25/06/16,11:08:19,19,08,1, 11.9,1,1, 18.745, 10514.985, 427.354, 52899.765 25/06/16,11:08:20,00,09,1, 12.0,1,1, 18.748, 10514.977, 427.354, 52899.765 25/06/16,11:08:20,01,09,1, 12.0,1,1, 18.748, 10514.978, 427.357, 52899.864 25/06/16,11:08:20,02,09,1, 12.0,1,1, 18.748, 10514.940, 427.343, 52899.824 25/06/16,11:08:20,03,09,1, 12.0,1,1, 18.748, 10514.974, 427.312, 52899.835 25/06/16,11:08:20,04,09,1, 12.0,1,1, 18.748, 10514.988, 427.335, 52899.807 25/06/16,11:08:20,05,09,1, 12.0,1,1, 18.748, 10514.977, 427.312, 52899.816 25/06/16,11:08:20,06,09,1, 12.0,1,1, 18.748, 10514.980, 427.326, 52899.834 25/06/16,11:08:20,07,09,1, 12.0,1,1, 18.748, 10515.005, 427.309, 52899.796 25/06/16,11:08:20,08,09,1, 12.0,1,1, 18.748, 10514.996, 427.318, 52899.802 25/06/16,11:08:20,09,09,1, 12.0,1,1, 18.748, 10514.989, 427.324, 52899.821 25/06/16,11:08:20,10,09,1, 12.0,1,1, 18.748, 10514.984, 427.317, 52899.790 25/06/16,11:08:20,11,09,1, 12.0,1,1, 18.748, 10515.002, 427.292, 52899.792 25/06/16,11:08:20,12,09,1, 12.0,1,1, 18.748, 10514.990, 427.292, 52899.754 25/06/16,11:08:20,13,09,1, 12.0,1,1, 18.748, 10515.009, 427.289, 52899.807 25/06/16,11:08:20,14,09,1, 12.0,1,1, 18.748, 10515.027, 427.308, 52899.806 25/06/16,11:08:20,15,09,1, 12.0,1,1, 18.748, 10515.000, 427.281, 52899.791 25/06/16,11:08:20,16,09,1, 12.0,1,1, 18.748, 10515.015, 427.286, 52899.810 25/06/16,11:08:20,17,09,1, 12.0,1,1, 18.748, 10515.006, 427.289, 52899.746 25/06/16,11:08:20,18,09,1, 12.0,1,1, 18.748, 10514.995, 427.268, 52899.787 25/06/16,11:08:20,19,09,1, 12.0,1,1, 18.748, 10515.013, 427.274, 52899.776 25/06/16,11:08:21,00,08,1, 11.9,1,1, 18.750, 10515.010, 427.274, 52899.776 25/06/16,11:08:21,01,08,1, 11.9,1,1, 18.750, 10515.017, 427.271, 52899.817 25/06/16,11:08:21,02,08,1, 11.9,1,1, 18.750, 10515.005, 427.276, 52899.789 25/06/16,11:08:21,03,08,1, 11.9,1,1, 18.750, 10515.031, 427.277, 52899.831 25/06/16,11:08:21,04,08,1, 11.9,1,1, 18.750, 10515.028, 427.290, 52899.768 25/06/16,11:08:21,05,08,1, 11.9,1,1, 18.750, 10515.008, 427.283, 52899.752 25/06/16,11:08:21,06,08,1, 11.9,1,1, 18.750, 10515.016, 427.275, 52899.814 25/06/16,11:08:21,07,08,1, 11.9,1,1, 18.750, 10515.047, 427.273, 52899.817 25/06/16,11:08:21,08,08,1, 11.9,1,1, 18.750, 10515.046, 427.269, 52899.726 25/06/16,11:08:21,09,08,1, 11.9,1,1, 18.750, 10515.030, 427.280, 52899.737 25/06/16,11:08:21,10,08,1, 11.9,1,1, 18.750, 10515.037, 427.264, 52899.832 25/06/16,11:08:21,11,08,1, 11.9,1,1, 18.750, 10515.055, 427.255, 52899.767 25/06/16,11:08:21,12,08,1, 11.9,1,1, 18.750, 10514.977, 427.279, 52899.768 25/06/16,11:08:21,13,08,1, 11.9,1,1, 18.750, 10515.039, 427.258, 52899.792 25/06/16,11:08:21,14,08,1, 11.9,1,1, 18.750, 10515.015, 427.241, 52899.772 25/06/16,11:08:21,15,08,1, 11.9,1,1, 18.750, 10515.045, 427.251, 52899.797 25/06/16,11:08:21,16,08,1, 11.9,1,1, 18.750, 10515.025, 427.231, 52899.730 25/06/16,11:08:21,17,08,1, 11.9,1,1, 18.750, 10515.023, 427.232, 52899.708 25/06/16,11:08:21,18,08,1, 11.9,1,1, 18.750, 10515.027, 427.227, 52899.786 25/06/16,11:08:21,19,08,1, 11.9,1,1, 18.750, 10515.041, 427.227, 52899.813 25/06/16,11:08:22,00,08,1, 11.9,1,1, 18.753, 10515.035, 427.227, 52899.813 25/06/16,11:08:22,01,08,1, 11.9,1,1, 18.753, 10515.043, 427.224, 52899.738 25/06/16,11:08:22,02,08,1, 11.9,1,1, 18.753, 10515.046, 427.221, 52899.775 25/06/16,11:08:22,03,08,1, 11.9,1,1, 18.753, 10515.028, 427.225, 52899.749 25/06/16,11:08:22,04,08,1, 11.9,1,1, 18.753, 10515.045, 427.232, 52899.761 25/06/16,11:08:22,05,08,1, 11.9,1,1, 18.753, 10515.035, 427.201, 52899.703 25/06/16,11:08:22,06,08,1, 11.9,1,1, 18.753, 10515.045, 427.225, 52899.774 25/06/16,11:08:22,07,08,1, 11.9,1,1, 18.753, 10515.030, 427.205, 52899.737 25/06/16,11:08:22,08,08,1, 11.9,1,1, 18.753, 10515.027, 427.194, 52899.712 25/06/16,11:08:22,09,08,1, 11.9,1,1, 18.753, 10515.044, 427.203, 52899.669 25/06/16,11:08:22,10,08,1, 11.9,1,1, 18.753, 10515.041, 427.196, 52899.801 25/06/16,11:08:22,11,08,1, 11.9,1,1, 18.753, 10515.056, 427.186, 52899.671 25/06/16,11:08:22,12,08,1, 11.9,1,1, 18.753, 10515.056, 427.180, 52899.707 25/06/16,11:08:22,13,08,1, 11.9,1,1, 18.753, 10515.054, 427.188, 52899.727 25/06/16,11:08:22,14,08,1, 11.9,1,1, 18.753, 10515.062, 427.178, 52899.664 25/06/16,11:08:22,15,08,1, 11.9,1,1, 18.753, 10515.064, 427.171, 52899.733 25/06/16,11:08:22,16,08,1, 11.9,1,1, 18.753, 10515.046, 427.183, 52899.729 25/06/16,11:08:22,17,08,1, 11.9,1,1, 18.753, 10515.055, 427.188, 52899.711 25/06/16,11:08:22,18,08,1, 11.9,1,1, 18.753, 10515.076, 427.168, 52899.713 25/06/16,11:08:22,19,08,1, 11.9,1,1, 18.753, 10515.081, 427.164, 52899.721 25/06/16,11:08:23,00,08,1, 12.0,1,1, 18.750, 10515.077, 427.164, 52899.721 25/06/16,11:08:23,01,08,1, 12.0,1,1, 18.750, 10515.072, 427.155, 52899.660 25/06/16,11:08:23,02,08,1, 12.0,1,1, 18.750, 10515.055, 427.177, 52899.744 25/06/16,11:08:23,03,08,1, 12.0,1,1, 18.750, 10515.095, 427.152, 52899.706 25/06/16,11:08:23,04,08,1, 12.0,1,1, 18.750, 10515.073, 427.158, 52899.682 25/06/16,11:08:23,05,08,1, 12.0,1,1, 18.750, 10515.090, 427.137, 52899.641 25/06/16,11:08:23,06,08,1, 12.0,1,1, 18.750, 10515.076, 427.150, 52899.759 25/06/16,11:08:23,07,08,1, 12.0,1,1, 18.750, 10515.091, 427.167, 52899.676 25/06/16,11:08:23,08,08,1, 12.0,1,1, 18.750, 10515.060, 427.138, 52899.737 25/06/16,11:08:23,09,08,1, 12.0,1,1, 18.750, 10515.075, 427.127, 52899.661 25/06/16,11:08:23,10,08,1, 12.0,1,1, 18.750, 10515.089, 427.120, 52899.699 25/06/16,11:08:23,11,08,1, 12.0,1,1, 18.750, 10515.090, 427.135, 52899.634 25/06/16,11:08:23,12,08,1, 12.0,1,1, 18.750, 10515.098, 427.135, 52899.684 25/06/16,11:08:23,13,08,1, 12.0,1,1, 18.750, 10515.106, 427.108, 52899.692 25/06/16,11:08:23,14,08,1, 12.0,1,1, 18.750, 10515.093, 427.113, 52899.694 25/06/16,11:08:23,15,08,1, 12.0,1,1, 18.750, 10515.102, 427.108, 52899.650 25/06/16,11:08:23,16,08,1, 12.0,1,1, 18.750, 10515.103, 427.117, 52899.669 25/06/16,11:08:23,17,08,1, 12.0,1,1, 18.750, 10515.102, 427.090, 52899.683 25/06/16,11:08:23,18,08,1, 12.0,1,1, 18.750, 10515.107, 427.111, 52899.690 25/06/16,11:08:23,19,08,1, 12.0,1,1, 18.750, 10515.096, 427.082, 52899.633 25/06/16,11:08:24,00,08,1, 11.9,1,1, 18.750, 10515.094, 427.082, 52899.633 25/06/16,11:08:24,01,08,1, 11.9,1,1, 18.750, 10515.094, 427.087, 52899.693 25/06/16,11:08:24,02,08,1, 11.9,1,1, 18.750, 10515.126, 427.090, 52899.696 25/06/16,11:08:24,03,08,1, 11.9,1,1, 18.750, 10515.120, 427.074, 52899.736 25/06/16,11:08:24,04,08,1, 11.9,1,1, 18.750, 10515.113, 427.079, 52899.666 25/06/16,11:08:24,05,08,1, 11.9,1,1, 18.750, 10515.131, 427.065, 52899.649 25/06/16,11:08:24,06,08,1, 11.9,1,1, 18.750, 10515.123, 427.075, 52899.689 25/06/16,11:08:24,07,08,1, 11.9,1,1, 18.750, 10515.116, 427.073, 52899.637 25/06/16,11:08:24,08,08,1, 11.9,1,1, 18.750, 10515.137, 427.067, 52899.648 25/06/16,11:08:24,09,08,1, 11.9,1,1, 18.750, 10515.165, 427.071, 52899.610 25/06/16,11:08:24,10,08,1, 11.9,1,1, 18.750, 10515.126, 427.067, 52899.662 25/06/16,11:08:24,11,08,1, 11.9,1,1, 18.750, 10515.118, 427.074, 52899.642 25/06/16,11:08:24,12,08,1, 11.9,1,1, 18.750, 10515.129, 427.046, 52899.665 25/06/16,11:08:24,13,08,1, 11.9,1,1, 18.750, 10515.142, 427.055, 52899.631 25/06/16,11:08:24,14,08,1, 11.9,1,1, 18.750, 10515.159, 427.067, 52899.643 25/06/16,11:08:24,15,08,1, 11.9,1,1, 18.750, 10515.154, 427.044, 52899.636 25/06/16,11:08:24,16,08,1, 11.9,1,1, 18.750, 10515.168, 427.055, 52899.668 25/06/16,11:08:24,17,08,1, 11.9,1,1, 18.750, 10515.146, 427.045, 52899.624 25/06/16,11:08:24,18,08,1, 11.9,1,1, 18.750, 10515.169, 427.034, 52899.671 25/06/16,11:08:24,19,08,1, 11.9,1,1, 18.750, 10515.143, 427.041, 52899.649 25/06/16,11:08:25,00,07,1, 12.0,1,1, 18.754, 10515.136, 427.041, 52899.649 25/06/16,11:08:25,01,07,1, 12.0,1,1, 18.754, 10515.176, 427.023, 52899.688 25/06/16,11:08:25,02,07,1, 12.0,1,1, 18.754, 10515.175, 427.066, 52899.678 25/06/16,11:08:25,03,07,1, 12.0,1,1, 18.754, 10515.167, 427.015, 52899.583 25/06/16,11:08:25,04,07,1, 12.0,1,1, 18.754, 10515.185, 427.002, 52899.589 25/06/16,11:08:25,05,07,1, 12.0,1,1, 18.754, 10515.201, 427.019, 52899.687 25/06/16,11:08:25,06,07,1, 12.0,1,1, 18.754, 10515.188, 427.026, 52899.660 25/06/16,11:08:25,07,07,1, 12.0,1,1, 18.754, 10515.189, 427.032, 52899.619 25/06/16,11:08:25,08,07,1, 12.0,1,1, 18.754, 10515.194, 427.005, 52899.618 25/06/16,11:08:25,09,07,1, 12.0,1,1, 18.754, 10515.208, 427.022, 52899.640 25/06/16,11:08:25,10,07,1, 12.0,1,1, 18.754, 10515.184, 426.993, 52899.639 25/06/16,11:08:25,11,07,1, 12.0,1,1, 18.754, 10515.191, 427.014, 52899.604 25/06/16,11:08:25,12,07,1, 12.0,1,1, 18.754, 10515.227, 426.998, 52899.607 25/06/16,11:08:25,13,07,1, 12.0,1,1, 18.754, 10515.198, 427.006, 52899.600 25/06/16,11:08:25,14,07,1, 12.0,1,1, 18.754, 10515.191, 426.996, 52899.595 25/06/16,11:08:25,15,07,1, 12.0,1,1, 18.754, 10515.187, 427.004, 52899.687 25/06/16,11:08:25,16,07,1, 12.0,1,1, 18.754, 10515.201, 427.017, 52899.594 25/06/16,11:08:25,17,07,1, 12.0,1,1, 18.754, 10515.235, 426.973, 52899.660 25/06/16,11:08:25,18,07,1, 12.0,1,1, 18.754, 10515.212, 426.984, 52899.558 25/06/16,11:08:25,19,07,1, 12.0,1,1, 18.754, 10515.223, 426.998, 52899.594 25/06/16,11:08:26,00,07,1, 11.9,1,1, 18.751, 10515.219, 426.998, 52899.594 25/06/16,11:08:26,01,07,1, 11.9,1,1, 18.751, 10515.232, 426.980, 52899.568 25/06/16,11:08:26,02,07,1, 11.9,1,1, 18.751, 10515.226, 426.992, 52899.572 25/06/16,11:08:26,03,07,1, 11.9,1,1, 18.751, 10515.243, 426.987, 52899.623 25/06/16,11:08:26,04,07,1, 11.9,1,1, 18.751, 10515.244, 426.985, 52899.568 25/06/16,11:08:26,05,07,1, 11.9,1,1, 18.751, 10515.252, 426.970, 52899.813 25/06/16,11:08:26,06,07,1, 11.9,1,1, 18.751, 10515.252, 426.959, 52899.557 25/06/16,11:08:26,07,07,1, 11.9,1,1, 18.751, 10515.255, 426.976, 52899.567 25/06/16,11:08:26,08,07,1, 11.9,1,1, 18.751, 10515.266, 426.948, 52899.542 25/06/16,11:08:26,09,07,1, 11.9,1,1, 18.751, 10515.228, 426.956, 52899.577 25/06/16,11:08:26,10,07,1, 11.9,1,1, 18.751, 10515.250, 426.966, 52899.553 25/06/16,11:08:26,11,07,1, 11.9,1,1, 18.751, 10515.253, 426.949, 52899.626 25/06/16,11:08:26,12,07,1, 11.9,1,1, 18.751, 10515.261, 426.945, 52899.586 25/06/16,11:08:26,13,07,1, 11.9,1,1, 18.751, 10515.267, 426.945, 52899.553 25/06/16,11:08:26,14,07,1, 11.9,1,1, 18.751, 10515.238, 426.966, 52899.649 25/06/16,11:08:26,15,07,1, 11.9,1,1, 18.751, 10515.257, 426.949, 52899.618 25/06/16,11:08:26,16,07,1, 11.9,1,1, 18.751, 10515.260, 426.943, 52899.588 25/06/16,11:08:26,17,07,1, 11.9,1,1, 18.751, 10515.277, 426.951, 52899.540 25/06/16,11:08:26,18,07,1, 11.9,1,1, 18.751, 10515.271, 426.928, 52899.519 25/06/16,11:08:26,19,07,1, 11.9,1,1, 18.751, 10515.246, 426.930, 52899.553 25/06/16,11:08:27,00,07,1, 12.0,1,1, 18.749, 10515.244, 426.930, 52899.553 25/06/16,11:08:27,01,07,1, 12.0,1,1, 18.749, 10515.268, 426.904, 52899.629 25/06/16,11:08:27,02,07,1, 12.0,1,1, 18.749, 10515.291, 426.905, 52899.551 25/06/16,11:08:27,03,07,1, 12.0,1,1, 18.749, 10515.276, 426.917, 52899.611 25/06/16,11:08:27,04,07,1, 12.0,1,1, 18.749, 10515.301, 426.896, 52899.579 25/06/16,11:08:27,05,07,1, 12.0,1,1, 18.749, 10515.282, 426.923, 52899.596 25/06/16,11:08:27,06,07,1, 12.0,1,1, 18.749, 10515.277, 426.921, 52899.545 25/06/16,11:08:27,07,07,1, 12.0,1,1, 18.749, 10515.284, 426.924, 52899.563 25/06/16,11:08:27,08,07,1, 12.0,1,1, 18.749, 10515.296, 426.897, 52899.575 25/06/16,11:08:27,09,07,1, 12.0,1,1, 18.749, 10515.294, 426.900, 52899.497 25/06/16,11:08:27,10,07,1, 12.0,1,1, 18.749, 10515.272, 426.895, 52899.555 25/06/16,11:08:27,11,07,1, 12.0,1,1, 18.749, 10515.268, 426.891, 52899.564 25/06/16,11:08:27,12,07,1, 12.0,1,1, 18.749, 10515.262, 426.899, 52899.613 25/06/16,11:08:27,13,07,1, 12.0,1,1, 18.749, 10515.286, 426.898, 52899.438 25/06/16,11:08:27,14,07,1, 12.0,1,1, 18.749, 10515.305, 426.898, 52899.489 25/06/16,11:08:27,15,07,1, 12.0,1,1, 18.749, 10515.278, 426.892, 52899.525 25/06/16,11:08:27,16,07,1, 12.0,1,1, 18.749, 10515.286, 426.887, 52899.496 25/06/16,11:08:27,17,07,1, 12.0,1,1, 18.749, 10515.277, 426.883, 52899.551 25/06/16,11:08:27,18,07,1, 12.0,1,1, 18.749, 10515.310, 426.907, 52899.628 25/06/16,11:08:27,19,07,1, 12.0,1,1, 18.749, 10515.286, 426.875, 52899.541 25/06/16,11:08:28,00,08,1, 11.9,1,1, 18.750, 10515.277, 426.875, 52899.541 25/06/16,11:08:28,01,08,1, 11.9,1,1, 18.750, 10515.295, 426.876, 52899.566 25/06/16,11:08:28,02,08,1, 11.9,1,1, 18.750, 10515.295, 426.872, 52899.532 25/06/16,11:08:28,03,08,1, 11.9,1,1, 18.750, 10515.301, 426.880, 52899.604 25/06/16,11:08:28,04,08,1, 11.9,1,1, 18.750, 10515.295, 426.868, 52899.590 25/06/16,11:08:28,05,08,1, 11.9,1,1, 18.750, 10515.293, 426.858, 52899.500 25/06/16,11:08:28,06,08,1, 11.9,1,1, 18.750, 10515.274, 426.870, 52899.469 25/06/16,11:08:28,07,08,1, 11.9,1,1, 18.750, 10515.282, 426.858, 52899.516 25/06/16,11:08:28,08,08,1, 11.9,1,1, 18.750, 10515.286, 426.865, 52899.512 25/06/16,11:08:28,09,08,1, 11.9,1,1, 18.750, 10515.303, 426.873, 52899.517 25/06/16,11:08:28,10,08,1, 11.9,1,1, 18.750, 10515.297, 426.849, 52899.576 25/06/16,11:08:28,11,08,1, 11.9,1,1, 18.750, 10515.289, 426.836, 52899.498 25/06/16,11:08:28,12,08,1, 11.9,1,1, 18.750, 10515.295, 426.826, 52899.539 25/06/16,11:08:28,13,08,1, 11.9,1,1, 18.750, 10515.290, 426.848, 52899.518 25/06/16,11:08:28,14,08,1, 11.9,1,1, 18.750, 10515.296, 426.838, 52899.526 25/06/16,11:08:28,15,08,1, 11.9,1,1, 18.750, 10515.303, 426.826, 52899.515 25/06/16,11:08:28,16,08,1, 11.9,1,1, 18.750, 10515.324, 426.840, 52899.481 25/06/16,11:08:28,17,08,1, 11.9,1,1, 18.750, 10515.304, 426.848, 52899.536 25/06/16,11:08:28,18,08,1, 11.9,1,1, 18.750, 10515.299, 426.854, 52899.502 25/06/16,11:08:28,19,08,1, 11.9,1,1, 18.750, 10515.290, 426.857, 52899.489 25/06/16,11:08:29,00,08,1, 12.0,1,1, 18.754, 10515.286, 426.857, 52899.489 25/06/16,11:08:29,01,08,1, 12.0,1,1, 18.754, 10515.298, 426.839, 52899.444 25/06/16,11:08:29,02,08,1, 12.0,1,1, 18.754, 10515.288, 426.825, 52899.482 25/06/16,11:08:29,03,08,1, 12.0,1,1, 18.754, 10515.317, 426.819, 52899.491 25/06/16,11:08:29,04,08,1, 12.0,1,1, 18.754, 10515.293, 426.854, 52899.499 25/06/16,11:08:29,05,08,1, 12.0,1,1, 18.754, 10515.310, 426.835, 52899.532 25/06/16,11:08:29,06,08,1, 12.0,1,1, 18.754, 10515.299, 426.836, 52899.462 25/06/16,11:08:29,07,08,1, 12.0,1,1, 18.754, 10515.305, 426.822, 52899.482 25/06/16,11:08:29,08,08,1, 12.0,1,1, 18.754, 10515.333, 426.822, 52899.529 25/06/16,11:08:29,09,08,1, 12.0,1,1, 18.754, 10515.310, 426.834, 52899.497 25/06/16,11:08:29,10,08,1, 12.0,1,1, 18.754, 10515.310, 426.818, 52899.480 25/06/16,11:08:29,11,08,1, 12.0,1,1, 18.754, 10515.300, 426.819, 52899.484 25/06/16,11:08:29,12,08,1, 12.0,1,1, 18.754, 10515.299, 426.827, 52899.499 25/06/16,11:08:29,13,08,1, 12.0,1,1, 18.754, 10515.306, 426.834, 52899.573 25/06/16,11:08:29,14,08,1, 12.0,1,1, 18.754, 10515.292, 426.808, 52899.541 25/06/16,11:08:29,15,08,1, 12.0,1,1, 18.754, 10515.302, 426.784, 52899.488 25/06/16,11:08:29,16,08,1, 12.0,1,1, 18.754, 10515.316, 426.829, 52899.455 25/06/16,11:08:29,17,08,1, 12.0,1,1, 18.754, 10515.286, 426.830, 52899.426 25/06/16,11:08:29,18,08,1, 12.0,1,1, 18.754, 10515.278, 426.820, 52899.558 25/06/16,11:08:29,19,08,1, 12.0,1,1, 18.754, 10515.293, 426.800, 52899.441 25/06/16,11:08:30,00,07,1, 11.9,1,1, 18.753, 10515.286, 426.800, 52899.441 25/06/16,11:08:30,01,07,1, 11.9,1,1, 18.753, 10515.286, 426.808, 52899.495 25/06/16,11:08:30,02,07,1, 11.9,1,1, 18.753, 10515.274, 426.807, 52899.458 25/06/16,11:08:30,03,07,1, 11.9,1,1, 18.753, 10515.267, 426.795, 52899.528 25/06/16,11:08:30,04,07,1, 11.9,1,1, 18.753, 10515.276, 426.764, 52899.480 25/06/16,11:08:30,05,07,1, 11.9,1,1, 18.753, 10515.275, 426.813, 52899.446 25/06/16,11:08:30,06,07,1, 11.9,1,1, 18.753, 10515.280, 426.788, 52899.458 25/06/16,11:08:30,07,07,1, 11.9,1,1, 18.753, 10515.296, 426.803, 52899.526 25/06/16,11:08:30,08,07,1, 11.9,1,1, 18.753, 10515.298, 426.799, 52899.506 25/06/16,11:08:30,09,07,1, 11.9,1,1, 18.753, 10515.306, 426.803, 52899.369 25/06/16,11:08:30,10,07,1, 11.9,1,1, 18.753, 10515.291, 426.792, 52899.432 25/06/16,11:08:30,11,07,1, 11.9,1,1, 18.753, 10515.314, 426.794, 52899.400 25/06/16,11:08:30,12,07,1, 11.9,1,1, 18.753, 10515.315, 426.790, 52899.506 25/06/16,11:08:30,13,07,1, 11.9,1,1, 18.753, 10515.273, 426.776, 52899.425 25/06/16,11:08:30,14,07,1, 11.9,1,1, 18.753, 10515.297, 426.780, 52899.460 25/06/16,11:08:30,15,07,1, 11.9,1,1, 18.753, 10515.295, 426.824, 52899.458 25/06/16,11:08:30,16,07,1, 11.9,1,1, 18.753, 10515.258, 426.822, 52899.450 25/06/16,11:08:30,17,07,1, 11.9,1,1, 18.753, 10515.305, 426.800, 52899.466 25/06/16,11:08:30,18,07,1, 11.9,1,1, 18.753, 10515.305, 426.797, 52899.513 25/06/16,11:08:30,19,07,1, 11.9,1,1, 18.753, 10515.253, 426.780, 52899.449 25/06/16,11:08:31,00,07,1, 11.9,1,1, 18.753, 10515.252, 426.780, 52899.449 25/06/16,11:08:31,01,07,1, 11.9,1,1, 18.753, 10515.287, 426.776, 52899.518 25/06/16,11:08:31,02,07,1, 11.9,1,1, 18.753, 10515.277, 426.768, 52899.517 25/06/16,11:08:31,03,07,1, 11.9,1,1, 18.753, 10515.287, 426.761, 52899.512 25/06/16,11:08:31,04,07,1, 11.9,1,1, 18.753, 10515.261, 426.758, 52899.462 25/06/16,11:08:31,05,07,1, 11.9,1,1, 18.753, 10515.275, 426.767, 52899.419 25/06/16,11:08:31,06,07,1, 11.9,1,1, 18.753, 10515.288, 426.737, 52899.475 25/06/16,11:08:31,07,07,1, 11.9,1,1, 18.753, 10515.284, 426.758, 52899.489 25/06/16,11:08:31,08,07,1, 11.9,1,1, 18.753, 10515.268, 426.749, 52899.420 25/06/16,11:08:31,09,07,1, 11.9,1,1, 18.753, 10515.280, 426.768, 52899.441 25/06/16,11:08:31,10,07,1, 11.9,1,1, 18.753, 10515.285, 426.759, 52899.503 25/06/16,11:08:31,11,07,1, 11.9,1,1, 18.753, 10515.289, 426.764, 52899.472 25/06/16,11:08:31,12,07,1, 11.9,1,1, 18.753, 10515.296, 426.747, 52899.484 25/06/16,11:08:31,13,07,1, 11.9,1,1, 18.753, 10515.297, 426.765, 52899.535 25/06/16,11:08:31,14,07,1, 11.9,1,1, 18.753, 10515.302, 426.765, 52899.482 25/06/16,11:08:31,15,07,1, 11.9,1,1, 18.753, 10515.320, 426.767, 52899.467 25/06/16,11:08:31,16,07,1, 11.9,1,1, 18.753, 10515.283, 426.770, 52899.473 25/06/16,11:08:31,17,07,1, 11.9,1,1, 18.753, 10515.281, 426.755, 52899.414 25/06/16,11:08:31,18,07,1, 11.9,1,1, 18.753, 10515.299, 426.760, 52899.528 25/06/16,11:08:31,19,07,1, 11.9,1,1, 18.753, 10515.289, 426.762, 52899.505 25/06/16,11:08:32,00,07,1, 11.9,1,1, 18.750, 10515.286, 426.762, 52899.505 25/06/16,11:08:32,01,07,1, 11.9,1,1, 18.750, 10515.274, 426.764, 52899.446 25/06/16,11:08:32,02,07,1, 11.9,1,1, 18.750, 10515.299, 426.740, 52899.441 25/06/16,11:08:32,03,07,1, 11.9,1,1, 18.750, 10515.300, 426.765, 52899.479 25/06/16,11:08:32,04,07,1, 11.9,1,1, 18.750, 10515.258, 426.752, 52899.473 25/06/16,11:08:32,05,07,1, 11.9,1,1, 18.750, 10515.289, 426.755, 52899.374 25/06/16,11:08:32,06,07,1, 11.9,1,1, 18.750, 10515.282, 426.755, 52899.503 25/06/16,11:08:32,07,07,1, 11.9,1,1, 18.750, 10515.276, 426.759, 52899.415 25/06/16,11:08:32,08,07,1, 11.9,1,1, 18.750, 10515.274, 426.755, 52899.410 25/06/16,11:08:32,09,07,1, 11.9,1,1, 18.750, 10515.279, 426.763, 52899.539 25/06/16,11:08:32,10,07,1, 11.9,1,1, 18.750, 10515.289, 426.763, 52899.486 25/06/16,11:08:32,11,07,1, 11.9,1,1, 18.750, 10515.295, 426.755, 52899.467 25/06/16,11:08:32,12,07,1, 11.9,1,1, 18.750, 10515.267, 426.736, 52899.477 25/06/16,11:08:32,13,07,1, 11.9,1,1, 18.750, 10515.288, 426.760, 52899.464 25/06/16,11:08:32,14,07,1, 11.9,1,1, 18.750, 10515.298, 426.764, 52899.522 25/06/16,11:08:32,15,07,1, 11.9,1,1, 18.750, 10515.283, 426.744, 52899.464 25/06/16,11:08:32,16,07,1, 11.9,1,1, 18.750, 10515.297, 426.744, 52899.426 25/06/16,11:08:32,17,07,1, 11.9,1,1, 18.750, 10515.301, 426.733, 52899.488 25/06/16,11:08:32,18,07,1, 11.9,1,1, 18.750, 10515.296, 426.746, 52899.458 25/06/16,11:08:32,19,07,1, 11.9,1,1, 18.750, 10515.290, 426.736, 52899.475 25/06/16,11:08:33,00,08,1, 12.0,1,1, 18.756, 10515.286, 426.736, 52899.475 25/06/16,11:08:33,01,08,1, 12.0,1,1, 18.756, 10515.309, 426.751, 52899.468 25/06/16,11:08:33,02,08,1, 12.0,1,1, 18.756, 10515.296, 426.762, 52899.498 25/06/16,11:08:33,03,08,1, 12.0,1,1, 18.756, 10515.292, 426.734, 52899.491 25/06/16,11:08:33,04,08,1, 12.0,1,1, 18.756, 10515.284, 426.741, 52899.469 25/06/16,11:08:33,05,08,1, 12.0,1,1, 18.756, 10515.283, 426.762, 52899.452 25/06/16,11:08:33,06,08,1, 12.0,1,1, 18.756, 10515.299, 426.743, 52899.469 25/06/16,11:08:33,07,08,1, 12.0,1,1, 18.756, 10515.271, 426.747, 52899.478 25/06/16,11:08:33,08,08,1, 12.0,1,1, 18.756, 10515.301, 426.738, 52899.445 25/06/16,11:08:33,09,08,1, 12.0,1,1, 18.756, 10515.276, 426.749, 52899.509 25/06/16,11:08:33,10,08,1, 12.0,1,1, 18.756, 10515.286, 426.762, 52899.454 25/06/16,11:08:33,11,08,1, 12.0,1,1, 18.756, 10515.291, 426.720, 52899.451 25/06/16,11:08:33,12,08,1, 12.0,1,1, 18.756, 10515.317, 426.726, 52899.448 25/06/16,11:08:33,13,08,1, 12.0,1,1, 18.756, 10515.279, 426.716, 52899.436 25/06/16,11:08:33,14,08,1, 12.0,1,1, 18.756, 10515.292, 426.722, 52899.433 25/06/16,11:08:33,15,08,1, 12.0,1,1, 18.756, 10515.289, 426.727, 52899.478 25/06/16,11:08:33,16,08,1, 12.0,1,1, 18.756, 10515.308, 426.732, 52899.456 25/06/16,11:08:33,17,08,1, 12.0,1,1, 18.756, 10515.325, 426.713, 52899.359 25/06/16,11:08:33,18,08,1, 12.0,1,1, 18.756, 10515.310, 426.731, 52899.426 25/06/16,11:08:33,19,08,1, 12.0,1,1, 18.756, 10515.297, 426.736, 52899.414 25/06/16,11:08:34,00,07,1, 12.0,1,1, 18.753, 10515.294, 426.736, 52899.414 25/06/16,11:08:34,01,07,1, 12.0,1,1, 18.753, 10515.285, 426.738, 52899.474 25/06/16,11:08:34,02,07,1, 12.0,1,1, 18.753, 10515.280, 426.731, 52899.375 25/06/16,11:08:34,03,07,1, 12.0,1,1, 18.753, 10515.283, 426.709, 52899.458 25/06/16,11:08:34,04,07,1, 12.0,1,1, 18.753, 10515.270, 426.737, 52899.463 25/06/16,11:08:34,05,07,1, 12.0,1,1, 18.753, 10515.285, 426.720, 52899.432 25/06/16,11:08:34,06,07,1, 12.0,1,1, 18.753, 10515.312, 426.718, 52899.401 25/06/16,11:08:34,07,07,1, 12.0,1,1, 18.753, 10515.298, 426.739, 52899.435 25/06/16,11:08:34,08,07,1, 12.0,1,1, 18.753, 10515.284, 426.710, 52899.449 25/06/16,11:08:34,09,07,1, 12.0,1,1, 18.753, 10515.286, 426.720, 52899.447 25/06/16,11:08:34,10,07,1, 12.0,1,1, 18.753, 10515.276, 426.742, 52899.477 25/06/16,11:08:34,11,07,1, 12.0,1,1, 18.753, 10515.311, 426.724, 52899.445 25/06/16,11:08:34,12,07,1, 12.0,1,1, 18.753, 10515.298, 426.703, 52899.465 25/06/16,11:08:34,13,07,1, 12.0,1,1, 18.753, 10515.281, 426.713, 52899.454 25/06/16,11:08:34,14,07,1, 12.0,1,1, 18.753, 10515.286, 426.711, 52899.459 25/06/16,11:08:34,15,07,1, 12.0,1,1, 18.753, 10515.299, 426.721, 52899.447 25/06/16,11:08:34,16,07,1, 12.0,1,1, 18.753, 10515.305, 426.714, 52899.421 25/06/16,11:08:34,17,07,1, 12.0,1,1, 18.753, 10515.346, 426.704, 52899.438 25/06/16,11:08:34,18,07,1, 12.0,1,1, 18.753, 10515.313, 426.713, 52899.433 25/06/16,11:08:34,19,07,1, 12.0,1,1, 18.753, 10515.322, 426.703, 52899.467 25/06/16,11:08:35,00,09,1, 11.9,1,1, 18.754, 10515.319, 426.703, 52899.467 25/06/16,11:08:35,01,09,1, 11.9,1,1, 18.754, 10515.299, 426.715, 52899.460 25/06/16,11:08:35,02,09,1, 11.9,1,1, 18.754, 10515.320, 426.687, 52899.395 25/06/16,11:08:35,03,09,1, 11.9,1,1, 18.754, 10515.301, 426.707, 52899.450 25/06/16,11:08:35,04,09,1, 11.9,1,1, 18.754, 10515.294, 426.705, 52899.384 25/06/16,11:08:35,05,09,1, 11.9,1,1, 18.754, 10515.287, 426.677, 52899.364 25/06/16,11:08:35,06,09,1, 11.9,1,1, 18.754, 10515.307, 426.700, 52899.393 25/06/16,11:08:35,07,09,1, 11.9,1,1, 18.754, 10515.300, 426.706, 52899.428 25/06/16,11:08:35,08,09,1, 11.9,1,1, 18.754, 10515.294, 426.681, 52899.392 25/06/16,11:08:35,09,09,1, 11.9,1,1, 18.754, 10515.275, 426.685, 52899.375 25/06/16,11:08:35,10,09,1, 11.9,1,1, 18.754, 10515.300, 426.698, 52899.430 25/06/16,11:08:35,11,09,1, 11.9,1,1, 18.754, 10515.296, 426.701, 52899.466 25/06/16,11:08:35,12,09,1, 11.9,1,1, 18.754, 10515.270, 426.714, 52899.335 25/06/16,11:08:35,13,09,1, 11.9,1,1, 18.754, 10515.303, 426.687, 52899.372 25/06/16,11:08:35,14,09,1, 11.9,1,1, 18.754, 10515.301, 426.703, 52899.434 25/06/16,11:08:35,15,09,1, 11.9,1,1, 18.754, 10515.282, 426.689, 52899.438 25/06/16,11:08:35,16,09,1, 11.9,1,1, 18.754, 10515.289, 426.691, 52899.437 25/06/16,11:08:35,17,09,1, 11.9,1,1, 18.754, 10515.294, 426.689, 52899.368 25/06/16,11:08:35,18,09,1, 11.9,1,1, 18.754, 10515.321, 426.695, 52899.420 25/06/16,11:08:35,19,09,1, 11.9,1,1, 18.754, 10515.307, 426.700, 52899.390 25/06/16,11:08:36,00,08,1, 11.9,1,1, 18.751, 10515.302, 426.700, 52899.390 25/06/16,11:08:36,01,08,1, 11.9,1,1, 18.751, 10515.319, 426.707, 52899.431 25/06/16,11:08:36,02,08,1, 11.9,1,1, 18.751, 10515.330, 426.701, 52899.430 25/06/16,11:08:36,03,08,1, 11.9,1,1, 18.751, 10515.337, 426.680, 52899.415 25/06/16,11:08:36,04,08,1, 11.9,1,1, 18.751, 10515.324, 426.664, 52899.363 25/06/16,11:08:36,05,08,1, 11.9,1,1, 18.751, 10515.311, 426.662, 52899.395 25/06/16,11:08:36,06,08,1, 11.9,1,1, 18.751, 10515.297, 426.672, 52899.425 25/06/16,11:08:36,07,08,1, 11.9,1,1, 18.751, 10515.327, 426.666, 52899.422 25/06/16,11:08:36,08,08,1, 11.9,1,1, 18.751, 10515.322, 426.675, 52899.437 25/06/16,11:08:36,09,08,1, 11.9,1,1, 18.751, 10515.327, 426.662, 52899.393 25/06/16,11:08:36,10,08,1, 11.9,1,1, 18.751, 10515.313, 426.677, 52899.420 25/06/16,11:08:36,11,08,1, 11.9,1,1, 18.751, 10515.331, 426.642, 52899.437 25/06/16,11:08:36,12,08,1, 11.9,1,1, 18.751, 10515.330, 426.658, 52899.359 25/06/16,11:08:36,13,08,1, 11.9,1,1, 18.751, 10515.335, 426.671, 52899.408 25/06/16,11:08:36,14,08,1, 11.9,1,1, 18.751, 10515.344, 426.652, 52899.414 25/06/16,11:08:36,15,08,1, 11.9,1,1, 18.751, 10515.324, 426.658, 52899.404 25/06/16,11:08:36,16,08,1, 11.9,1,1, 18.751, 10515.322, 426.654, 52899.443 25/06/16,11:08:36,17,08,1, 11.9,1,1, 18.751, 10515.377, 426.659, 52899.369 25/06/16,11:08:36,18,08,1, 11.9,1,1, 18.751, 10515.366, 426.658, 52899.403 25/06/16,11:08:36,19,08,1, 11.9,1,1, 18.751, 10515.352, 426.644, 52899.440 25/06/16,11:08:37,00,07,1, 11.9,1,1, 18.749, 10515.344, 426.644, 52899.440 25/06/16,11:08:37,01,07,1, 11.9,1,1, 18.749, 10515.360, 426.640, 52899.396 25/06/16,11:08:37,02,07,1, 11.9,1,1, 18.749, 10515.334, 426.631, 52899.427 25/06/16,11:08:37,03,07,1, 11.9,1,1, 18.749, 10515.360, 426.631, 52899.360 25/06/16,11:08:37,04,07,1, 11.9,1,1, 18.749, 10515.349, 426.636, 52899.426 25/06/16,11:08:37,05,07,1, 11.9,1,1, 18.749, 10515.372, 426.642, 52899.388 25/06/16,11:08:37,06,07,1, 11.9,1,1, 18.749, 10515.362, 426.642, 52899.486 25/06/16,11:08:37,07,07,1, 11.9,1,1, 18.749, 10515.367, 426.641, 52899.426 25/06/16,11:08:37,08,07,1, 11.9,1,1, 18.749, 10515.361, 426.623, 52899.359 25/06/16,11:08:37,09,07,1, 11.9,1,1, 18.749, 10515.380, 426.646, 52899.392 25/06/16,11:08:37,10,07,1, 11.9,1,1, 18.749, 10515.370, 426.613, 52899.350 25/06/16,11:08:37,11,07,1, 11.9,1,1, 18.749, 10515.382, 426.628, 52899.359 25/06/16,11:08:37,12,07,1, 11.9,1,1, 18.749, 10515.376, 426.612, 52899.355 25/06/16,11:08:37,13,07,1, 11.9,1,1, 18.749, 10515.398, 426.630, 52899.385 25/06/16,11:08:37,14,07,1, 11.9,1,1, 18.749, 10515.381, 426.609, 52899.372 25/06/16,11:08:37,15,07,1, 11.9,1,1, 18.749, 10515.402, 426.619, 52899.354 25/06/16,11:08:37,16,07,1, 11.9,1,1, 18.749, 10515.371, 426.608, 52899.339 25/06/16,11:08:37,17,07,1, 11.9,1,1, 18.749, 10515.399, 426.597, 52899.346 25/06/16,11:08:37,18,07,1, 11.9,1,1, 18.749, 10515.399, 426.617, 52899.367 25/06/16,11:08:37,19,07,1, 11.9,1,1, 18.749, 10515.387, 426.594, 52899.315 25/06/16,11:08:38,00,08,1, 11.9,1,1, 18.757, 10515.386, 426.594, 52899.315 25/06/16,11:08:38,01,08,1, 11.9,1,1, 18.757, 10515.385, 426.581, 52899.426 25/06/16,11:08:38,02,08,1, 11.9,1,1, 18.757, 10515.409, 426.582, 52899.388 25/06/16,11:08:38,03,08,1, 11.9,1,1, 18.757, 10515.397, 426.569, 52899.389 25/06/16,11:08:38,04,08,1, 11.9,1,1, 18.757, 10515.384, 426.578, 52899.394 25/06/16,11:08:38,05,08,1, 11.9,1,1, 18.757, 10515.389, 426.562, 52899.358 25/06/16,11:08:38,06,08,1, 11.9,1,1, 18.757, 10515.399, 426.575, 52899.363 25/06/16,11:08:38,07,08,1, 11.9,1,1, 18.757, 10515.377, 426.569, 52899.343 25/06/16,11:08:38,08,08,1, 11.9,1,1, 18.757, 10515.386, 426.560, 52899.318 25/06/16,11:08:38,09,08,1, 11.9,1,1, 18.757, 10515.415, 426.530, 52899.401 25/06/16,11:08:38,10,08,1, 11.9,1,1, 18.757, 10515.396, 426.526, 52899.320 25/06/16,11:08:38,11,08,1, 11.9,1,1, 18.757, 10515.422, 426.556, 52899.403 25/06/16,11:08:38,12,08,1, 11.9,1,1, 18.757, 10515.419, 426.548, 52899.389 25/06/16,11:08:38,13,08,1, 11.9,1,1, 18.757, 10515.432, 426.564, 52899.369 25/06/16,11:08:38,14,08,1, 11.9,1,1, 18.757, 10515.414, 426.523, 52899.288 25/06/16,11:08:38,15,08,1, 11.9,1,1, 18.757, 10515.432, 426.530, 52899.325 25/06/16,11:08:38,16,08,1, 11.9,1,1, 18.757, 10515.441, 426.512, 52899.327 25/06/16,11:08:38,17,08,1, 11.9,1,1, 18.757, 10515.434, 426.498, 52899.345 25/06/16,11:08:38,18,08,1, 11.9,1,1, 18.757, 10515.452, 426.497, 52899.309 25/06/16,11:08:38,19,08,1, 11.9,1,1, 18.757, 10515.450, 426.485, 52899.343 25/06/16,11:08:39,00,09,1, 12.0,1,1, 18.755, 10515.444, 426.485, 52899.343 25/06/16,11:08:39,01,09,1, 12.0,1,1, 18.755, 10515.446, 426.486, 52899.306 25/06/16,11:08:39,02,09,1, 12.0,1,1, 18.755, 10515.437, 426.501, 52899.358 25/06/16,11:08:39,03,09,1, 12.0,1,1, 18.755, 10515.428, 426.480, 52899.325 25/06/16,11:08:39,04,09,1, 12.0,1,1, 18.755, 10515.463, 426.484, 52899.361 25/06/16,11:08:39,05,09,1, 12.0,1,1, 18.755, 10515.425, 426.488, 52899.367 25/06/16,11:08:39,06,09,1, 12.0,1,1, 18.755, 10515.433, 426.477, 52899.314 25/06/16,11:08:39,07,09,1, 12.0,1,1, 18.755, 10515.438, 426.459, 52899.265 25/06/16,11:08:39,08,09,1, 12.0,1,1, 18.755, 10515.469, 426.465, 52899.334 25/06/16,11:08:39,09,09,1, 12.0,1,1, 18.755, 10515.452, 426.441, 52899.290 25/06/16,11:08:39,10,09,1, 12.0,1,1, 18.755, 10515.444, 426.469, 52899.311 25/06/16,11:08:39,11,09,1, 12.0,1,1, 18.755, 10515.447, 426.435, 52899.311 25/06/16,11:08:39,12,09,1, 12.0,1,1, 18.755, 10515.462, 426.460, 52899.330 25/06/16,11:08:39,13,09,1, 12.0,1,1, 18.755, 10515.464, 426.451, 52899.306 25/06/16,11:08:39,14,09,1, 12.0,1,1, 18.755, 10515.475, 426.457, 52899.263 25/06/16,11:08:39,15,09,1, 12.0,1,1, 18.755, 10515.475, 426.422, 52899.276 25/06/16,11:08:39,16,09,1, 12.0,1,1, 18.755, 10515.470, 426.407, 52899.297 25/06/16,11:08:39,17,09,1, 12.0,1,1, 18.755, 10515.518, 426.422, 52899.330 25/06/16,11:08:39,18,09,1, 12.0,1,1, 18.755, 10515.478, 426.404, 52899.277 25/06/16,11:08:39,19,09,1, 12.0,1,1, 18.755, 10515.493, 426.403, 52899.230 25/06/16,11:08:40,00,09,1, 11.9,1,1, 18.751, 10515.486, 426.403, 52899.230 25/06/16,11:08:40,01,09,1, 11.9,1,1, 18.751, 10515.485, 426.396, 52899.310 25/06/16,11:08:40,02,09,1, 11.9,1,1, 18.751, 10515.478, 426.364, 52899.320 25/06/16,11:08:40,03,09,1, 11.9,1,1, 18.751, 10515.512, 426.364, 52899.319 25/06/16,11:08:40,04,09,1, 11.9,1,1, 18.751, 10515.498, 426.372, 52899.278 25/06/16,11:08:40,05,09,1, 11.9,1,1, 18.751, 10515.482, 426.361, 52899.277 25/06/16,11:08:40,06,09,1, 11.9,1,1, 18.751, 10515.492, 426.339, 52899.271 25/06/16,11:08:40,07,09,1, 11.9,1,1, 18.751, 10515.479, 426.342, 52899.253 25/06/16,11:08:40,08,09,1, 11.9,1,1, 18.751, 10515.524, 426.363, 52899.250 25/06/16,11:08:40,09,09,1, 11.9,1,1, 18.751, 10515.499, 426.329, 52899.298 25/06/16,11:08:40,10,09,1, 11.9,1,1, 18.751, 10515.503, 426.320, 52899.226 25/06/16,11:08:40,11,09,1, 11.9,1,1, 18.751, 10515.512, 426.320, 52899.273 25/06/16,11:08:40,12,09,1, 11.9,1,1, 18.751, 10515.502, 426.318, 52899.296 25/06/16,11:08:40,13,09,1, 11.9,1,1, 18.751, 10515.521, 426.314, 52899.234 25/06/16,11:08:40,14,09,1, 11.9,1,1, 18.751, 10515.534, 426.328, 52899.270 25/06/16,11:08:40,15,09,1, 11.9,1,1, 18.751, 10515.533, 426.306, 52899.295 25/06/16,11:08:40,16,09,1, 11.9,1,1, 18.751, 10515.506, 426.297, 52899.285 25/06/16,11:08:40,17,09,1, 11.9,1,1, 18.751, 10515.532, 426.299, 52899.205 25/06/16,11:08:40,18,09,1, 11.9,1,1, 18.751, 10515.535, 426.297, 52899.239 25/06/16,11:08:40,19,09,1, 11.9,1,1, 18.751, 10515.542, 426.291, 52899.242 25/06/16,11:08:41,00,08,1, 12.0,1,1, 18.756, 10515.536, 426.291, 52899.242 25/06/16,11:08:41,01,08,1, 12.0,1,1, 18.756, 10515.510, 426.263, 52899.251 25/06/16,11:08:41,02,08,1, 12.0,1,1, 18.756, 10515.534, 426.255, 52899.280 25/06/16,11:08:41,03,08,1, 12.0,1,1, 18.756, 10515.526, 426.238, 52899.218 25/06/16,11:08:41,04,08,1, 12.0,1,1, 18.756, 10515.547, 426.229, 52899.217 25/06/16,11:08:41,05,08,1, 12.0,1,1, 18.756, 10515.547, 426.250, 52899.240 25/06/16,11:08:41,06,08,1, 12.0,1,1, 18.756, 10515.539, 426.264, 52899.264 25/06/16,11:08:41,07,08,1, 12.0,1,1, 18.756, 10515.560, 426.231, 52899.256 25/06/16,11:08:41,08,08,1, 12.0,1,1, 18.756, 10515.541, 426.229, 52899.262 25/06/16,11:08:41,09,08,1, 12.0,1,1, 18.756, 10515.547, 426.214, 52899.229 25/06/16,11:08:41,10,08,1, 12.0,1,1, 18.756, 10515.535, 426.214, 52899.250 25/06/16,11:08:41,11,08,1, 12.0,1,1, 18.756, 10515.538, 426.208, 52899.272 25/06/16,11:08:41,12,08,1, 12.0,1,1, 18.756, 10515.544, 426.215, 52899.224 25/06/16,11:08:41,13,08,1, 12.0,1,1, 18.756, 10515.569, 426.213, 52899.236 25/06/16,11:08:41,14,08,1, 12.0,1,1, 18.756, 10515.560, 426.202, 52899.198 25/06/16,11:08:41,15,08,1, 12.0,1,1, 18.756, 10515.584, 426.209, 52899.205 25/06/16,11:08:41,16,08,1, 12.0,1,1, 18.756, 10515.572, 426.182, 52899.280 25/06/16,11:08:41,17,08,1, 12.0,1,1, 18.756, 10515.557, 426.187, 52899.206 25/06/16,11:08:41,18,08,1, 12.0,1,1, 18.756, 10515.605, 426.205, 52899.226 25/06/16,11:08:41,19,08,1, 12.0,1,1, 18.756, 10515.580, 426.192, 52899.260 25/06/16,11:08:42,00,09,1, 11.9,1,1, 18.754, 10515.578, 426.192, 52899.260 25/06/16,11:08:42,01,09,1, 11.9,1,1, 18.754, 10515.590, 426.161, 52899.208 25/06/16,11:08:42,02,09,1, 11.9,1,1, 18.754, 10515.578, 426.185, 52899.267 25/06/16,11:08:42,03,09,1, 11.9,1,1, 18.754, 10515.602, 426.147, 52899.144 25/06/16,11:08:42,04,09,1, 11.9,1,1, 18.754, 10515.584, 426.137, 52899.189 25/06/16,11:08:42,05,09,1, 11.9,1,1, 18.754, 10515.590, 426.122, 52899.171 25/06/16,11:08:42,06,09,1, 11.9,1,1, 18.754, 10515.623, 426.157, 52899.251 25/06/16,11:08:42,07,09,1, 11.9,1,1, 18.754, 10515.605, 426.149, 52899.170 25/06/16,11:08:42,08,09,1, 11.9,1,1, 18.754, 10515.608, 426.133, 52899.123 25/06/16,11:08:42,09,09,1, 11.9,1,1, 18.754, 10515.580, 426.110, 52899.225 25/06/16,11:08:42,10,09,1, 11.9,1,1, 18.754, 10515.607, 426.127, 52899.167 25/06/16,11:08:42,11,09,1, 11.9,1,1, 18.754, 10515.622, 426.134, 52899.160 25/06/16,11:08:42,12,09,1, 11.9,1,1, 18.754, 10515.612, 426.148, 52899.206 25/06/16,11:08:42,13,09,1, 11.9,1,1, 18.754, 10515.609, 426.122, 52899.138 25/06/16,11:08:42,14,09,1, 11.9,1,1, 18.754, 10515.628, 426.120, 52899.185 25/06/16,11:08:42,15,09,1, 11.9,1,1, 18.754, 10515.635, 426.100, 52899.153 25/06/16,11:08:42,16,09,1, 11.9,1,1, 18.754, 10515.626, 426.104, 52899.178 25/06/16,11:08:42,17,09,1, 11.9,1,1, 18.754, 10515.639, 426.106, 52899.203 25/06/16,11:08:42,18,09,1, 11.9,1,1, 18.754, 10515.630, 426.106, 52899.212 25/06/16,11:08:42,19,09,1, 11.9,1,1, 18.754, 10515.638, 426.087, 52899.148 25/06/16,11:08:43,00,08,1, 11.9,1,1, 18.752, 10515.636, 426.087, 52899.148 25/06/16,11:08:43,01,08,1, 11.9,1,1, 18.752, 10515.658, 426.106, 52899.163 25/06/16,11:08:43,02,08,1, 11.9,1,1, 18.752, 10515.657, 426.117, 52899.166 25/06/16,11:08:43,03,08,1, 11.9,1,1, 18.752, 10515.672, 426.103, 52899.213 25/06/16,11:08:43,04,08,1, 11.9,1,1, 18.752, 10515.645, 426.078, 52899.256 25/06/16,11:08:43,05,08,1, 11.9,1,1, 18.752, 10515.654, 426.078, 52899.120 25/06/16,11:08:43,06,08,1, 11.9,1,1, 18.752, 10515.675, 426.082, 52899.188 25/06/16,11:08:43,07,08,1, 11.9,1,1, 18.752, 10515.663, 426.073, 52899.124 25/06/16,11:08:43,08,08,1, 11.9,1,1, 18.752, 10515.700, 426.062, 52899.127 25/06/16,11:08:43,09,08,1, 11.9,1,1, 18.752, 10515.694, 426.070, 52899.169 25/06/16,11:08:43,10,08,1, 11.9,1,1, 18.752, 10515.681, 426.078, 52899.199 25/06/16,11:08:43,11,08,1, 11.9,1,1, 18.752, 10515.698, 426.078, 52899.176 25/06/16,11:08:43,12,08,1, 11.9,1,1, 18.752, 10515.699, 426.051, 52899.123 25/06/16,11:08:43,13,08,1, 11.9,1,1, 18.752, 10515.714, 426.047, 52899.187 25/06/16,11:08:43,14,08,1, 11.9,1,1, 18.752, 10515.710, 426.054, 52899.205 25/06/16,11:08:43,15,08,1, 11.9,1,1, 18.752, 10515.709, 426.045, 52899.151 25/06/16,11:08:43,16,08,1, 11.9,1,1, 18.752, 10515.739, 426.050, 52899.130 25/06/16,11:08:43,17,08,1, 11.9,1,1, 18.752, 10515.696, 426.033, 52899.170 25/06/16,11:08:43,18,08,1, 11.9,1,1, 18.752, 10515.746, 426.058, 52899.171 25/06/16,11:08:43,19,08,1, 11.9,1,1, 18.752, 10515.730, 426.027, 52899.111 25/06/16,11:08:44,00,09,1, 12.0,1,1, 18.756, 10515.728, 426.027, 52899.111 25/06/16,11:08:44,01,09,1, 12.0,1,1, 18.756, 10515.757, 426.032, 52899.142 25/06/16,11:08:44,02,09,1, 12.0,1,1, 18.756, 10515.759, 426.007, 52899.180 25/06/16,11:08:44,03,09,1, 12.0,1,1, 18.756, 10515.769, 426.028, 52899.120 25/06/16,11:08:44,04,09,1, 12.0,1,1, 18.756, 10515.768, 426.029, 52899.130 25/06/16,11:08:44,05,09,1, 12.0,1,1, 18.756, 10515.762, 426.027, 52899.126 25/06/16,11:08:44,06,09,1, 12.0,1,1, 18.756, 10515.770, 426.036, 52899.188 25/06/16,11:08:44,07,09,1, 12.0,1,1, 18.756, 10515.807, 425.981, 52899.128 25/06/16,11:08:44,08,09,1, 12.0,1,1, 18.756, 10515.785, 426.031, 52899.137 25/06/16,11:08:44,09,09,1, 12.0,1,1, 18.756, 10515.780, 426.009, 52899.141 25/06/16,11:08:44,10,09,1, 12.0,1,1, 18.756, 10515.768, 426.019, 52899.142 25/06/16,11:08:44,11,09,1, 12.0,1,1, 18.756, 10515.770, 426.027, 52899.163 25/06/16,11:08:44,12,09,1, 12.0,1,1, 18.756, 10515.796, 425.999, 52899.071 25/06/16,11:08:44,13,09,1, 12.0,1,1, 18.756, 10515.774, 425.999, 52899.140 25/06/16,11:08:44,14,09,1, 12.0,1,1, 18.756, 10515.800, 425.987, 52899.196 25/06/16,11:08:44,15,09,1, 12.0,1,1, 18.756, 10515.803, 425.994, 52899.179 25/06/16,11:08:44,16,09,1, 12.0,1,1, 18.756, 10515.815, 426.001, 52899.164 25/06/16,11:08:44,17,09,1, 12.0,1,1, 18.756, 10515.819, 425.982, 52899.092 25/06/16,11:08:44,18,09,1, 12.0,1,1, 18.756, 10515.826, 425.985, 52899.173 25/06/16,11:08:44,19,09,1, 12.0,1,1, 18.756, 10515.828, 425.997, 52899.137 25/06/16,11:08:45,00,09,1, 11.9,1,1, 18.761, 10515.820, 425.997, 52899.137 25/06/16,11:08:45,01,09,1, 11.9,1,1, 18.761, 10515.837, 425.986, 52899.144 25/06/16,11:08:45,02,09,1, 11.9,1,1, 18.761, 10515.861, 425.963, 52899.095 25/06/16,11:08:45,03,09,1, 11.9,1,1, 18.761, 10515.865, 425.974, 52899.131 25/06/16,11:08:45,04,09,1, 11.9,1,1, 18.761, 10515.868, 425.968, 52899.104 25/06/16,11:08:45,05,09,1, 11.9,1,1, 18.761, 10515.852, 425.975, 52899.152 25/06/16,11:08:45,06,09,1, 11.9,1,1, 18.761, 10515.865, 425.968, 52899.135 25/06/16,11:08:45,07,09,1, 11.9,1,1, 18.761, 10515.873, 425.991, 52899.174 25/06/16,11:08:45,08,09,1, 11.9,1,1, 18.761, 10515.888, 425.981, 52899.173 25/06/16,11:08:45,09,09,1, 11.9,1,1, 18.761, 10515.890, 425.973, 52899.149 25/06/16,11:08:45,10,09,1, 11.9,1,1, 18.761, 10515.864, 425.964, 52899.072 25/06/16,11:08:45,11,09,1, 11.9,1,1, 18.761, 10515.887, 425.959, 52899.085 25/06/16,11:08:45,12,09,1, 11.9,1,1, 18.761, 10515.885, 425.974, 52899.112 25/06/16,11:08:45,13,09,1, 11.9,1,1, 18.761, 10515.919, 425.947, 52899.132 25/06/16,11:08:45,14,09,1, 11.9,1,1, 18.761, 10515.881, 425.938, 52899.105 25/06/16,11:08:45,15,09,1, 11.9,1,1, 18.761, 10515.880, 425.947, 52899.155 25/06/16,11:08:45,16,09,1, 11.9,1,1, 18.761, 10515.869, 425.945, 52899.086 25/06/16,11:08:45,17,09,1, 11.9,1,1, 18.761, 10515.870, 425.959, 52899.095 25/06/16,11:08:45,18,09,1, 11.9,1,1, 18.761, 10515.906, 425.954, 52899.117 25/06/16,11:08:45,19,09,1, 11.9,1,1, 18.761, 10515.911, 425.929, 52899.119 25/06/16,11:08:46,00,09,1, 12.0,1,1, 18.754, 10515.903, 425.929, 52899.119 25/06/16,11:08:46,01,09,1, 12.0,1,1, 18.754, 10515.917, 425.955, 52899.113 25/06/16,11:08:46,02,09,1, 12.0,1,1, 18.754, 10515.923, 425.933, 52899.132 25/06/16,11:08:46,03,09,1, 12.0,1,1, 18.754, 10515.923, 425.931, 52899.172 25/06/16,11:08:46,04,09,1, 12.0,1,1, 18.754, 10515.927, 425.934, 52899.077 25/06/16,11:08:46,05,09,1, 12.0,1,1, 18.754, 10515.917, 425.901, 52899.106 25/06/16,11:08:46,06,09,1, 12.0,1,1, 18.754, 10515.913, 425.902, 52899.110 25/06/16,11:08:46,07,09,1, 12.0,1,1, 18.754, 10515.931, 425.914, 52899.117 25/06/16,11:08:46,08,09,1, 12.0,1,1, 18.754, 10515.953, 425.911, 52899.134 25/06/16,11:08:46,09,09,1, 12.0,1,1, 18.754, 10515.934, 425.901, 52899.110 25/06/16,11:08:46,10,09,1, 12.0,1,1, 18.754, 10515.917, 425.922, 52899.139 25/06/16,11:08:46,11,09,1, 12.0,1,1, 18.754, 10515.934, 425.909, 52899.085 25/06/16,11:08:46,12,09,1, 12.0,1,1, 18.754, 10515.966, 425.923, 52899.109 25/06/16,11:08:46,13,09,1, 12.0,1,1, 18.754, 10515.946, 425.894, 52899.163 25/06/16,11:08:46,14,09,1, 12.0,1,1, 18.754, 10515.933, 425.893, 52899.136 25/06/16,11:08:46,15,09,1, 12.0,1,1, 18.754, 10515.945, 425.881, 52899.127 25/06/16,11:08:46,16,09,1, 12.0,1,1, 18.754, 10515.951, 425.927, 52899.150 25/06/16,11:08:46,17,09,1, 12.0,1,1, 18.754, 10515.951, 425.906, 52899.125 25/06/16,11:08:46,18,09,1, 12.0,1,1, 18.754, 10515.956, 425.878, 52899.137 25/06/16,11:08:46,19,09,1, 12.0,1,1, 18.754, 10515.955, 425.891, 52899.162 25/06/16,11:08:47,00,09,1, 11.9,1,1, 18.760, 10515.953, 425.891, 52899.162 25/06/16,11:08:47,01,09,1, 11.9,1,1, 18.760, 10515.947, 425.881, 52899.184 25/06/16,11:08:47,02,09,1, 11.9,1,1, 18.760, 10515.945, 425.881, 52899.066 25/06/16,11:08:47,03,09,1, 11.9,1,1, 18.760, 10515.935, 425.867, 52899.171 25/06/16,11:08:47,04,09,1, 11.9,1,1, 18.760, 10515.947, 425.855, 52899.120 25/06/16,11:08:47,05,09,1, 11.9,1,1, 18.760, 10515.943, 425.843, 52899.055 25/06/16,11:08:47,06,09,1, 11.9,1,1, 18.760, 10515.959, 425.863, 52899.057 25/06/16,11:08:47,07,09,1, 11.9,1,1, 18.760, 10515.950, 425.862, 52899.105 25/06/16,11:08:47,08,09,1, 11.9,1,1, 18.760, 10515.964, 425.875, 52899.136 25/06/16,11:08:47,09,09,1, 11.9,1,1, 18.760, 10515.985, 425.860, 52899.068 25/06/16,11:08:47,10,09,1, 11.9,1,1, 18.760, 10515.971, 425.871, 52899.099 25/06/16,11:08:47,11,09,1, 11.9,1,1, 18.760, 10515.981, 425.874, 52899.112 25/06/16,11:08:47,12,09,1, 11.9,1,1, 18.760, 10515.964, 425.842, 52899.127 25/06/16,11:08:47,13,09,1, 11.9,1,1, 18.760, 10515.953, 425.850, 52899.082 25/06/16,11:08:47,14,09,1, 11.9,1,1, 18.760, 10515.952, 425.858, 52899.149 25/06/16,11:08:47,15,09,1, 11.9,1,1, 18.760, 10515.989, 425.816, 52899.042 25/06/16,11:08:47,16,09,1, 11.9,1,1, 18.760, 10515.960, 425.852, 52899.047 25/06/16,11:08:47,17,09,1, 11.9,1,1, 18.760, 10515.994, 425.844, 52899.127 25/06/16,11:08:47,18,09,1, 11.9,1,1, 18.760, 10515.987, 425.843, 52899.162 25/06/16,11:08:47,19,09,1, 11.9,1,1, 18.760, 10515.999, 425.812, 52899.119 25/06/16,11:08:48,00,09,1, 11.9,1,1, 18.756, 10515.995, 425.812, 52899.119 25/06/16,11:08:48,01,09,1, 11.9,1,1, 18.756, 10515.975, 425.815, 52899.101 25/06/16,11:08:48,02,09,1, 11.9,1,1, 18.756, 10515.960, 425.808, 52899.077 25/06/16,11:08:48,03,09,1, 11.9,1,1, 18.756, 10515.959, 425.818, 52899.047 25/06/16,11:08:48,04,09,1, 11.9,1,1, 18.756, 10515.962, 425.806, 52899.084 25/06/16,11:08:48,05,09,1, 11.9,1,1, 18.756, 10515.945, 425.814, 52899.059 25/06/16,11:08:48,06,09,1, 11.9,1,1, 18.756, 10515.988, 425.807, 52899.087 25/06/16,11:08:48,07,09,1, 11.9,1,1, 18.756, 10515.951, 425.786, 52899.091 25/06/16,11:08:48,08,09,1, 11.9,1,1, 18.756, 10515.983, 425.798, 52899.075 25/06/16,11:08:48,09,09,1, 11.9,1,1, 18.756, 10515.981, 425.787, 52899.037 25/06/16,11:08:48,10,09,1, 11.9,1,1, 18.756, 10515.970, 425.779, 52899.071 25/06/16,11:08:48,11,09,1, 11.9,1,1, 18.756, 10515.975, 425.782, 52899.117 25/06/16,11:08:48,12,09,1, 11.9,1,1, 18.756, 10515.967, 425.759, 52899.054 25/06/16,11:08:48,13,09,1, 11.9,1,1, 18.756, 10515.962, 425.745, 52899.070 25/06/16,11:08:48,14,09,1, 11.9,1,1, 18.756, 10515.972, 425.777, 52899.087 25/06/16,11:08:48,15,09,1, 11.9,1,1, 18.756, 10515.939, 425.779, 52899.056 25/06/16,11:08:48,16,09,1, 11.9,1,1, 18.756, 10515.969, 425.757, 52899.069 25/06/16,11:08:48,17,09,1, 11.9,1,1, 18.756, 10515.965, 425.770, 52899.091 25/06/16,11:08:48,18,09,1, 11.9,1,1, 18.756, 10515.943, 425.767, 52898.968 25/06/16,11:08:48,19,09,1, 11.9,1,1, 18.756, 10515.961, 425.759, 52899.079 25/06/16,11:08:49,00,09,1, 11.9,1,1, 18.757, 10515.953, 425.759, 52899.079 25/06/16,11:08:49,01,09,1, 11.9,1,1, 18.757, 10515.938, 425.717, 52899.061 25/06/16,11:08:49,02,09,1, 11.9,1,1, 18.757, 10515.971, 425.722, 52899.035 25/06/16,11:08:49,03,09,1, 11.9,1,1, 18.757, 10515.944, 425.725, 52899.073 25/06/16,11:08:49,04,09,1, 11.9,1,1, 18.757, 10515.943, 425.721, 52899.034 25/06/16,11:08:49,05,09,1, 11.9,1,1, 18.757, 10515.966, 425.716, 52898.956 25/06/16,11:08:49,06,09,1, 11.9,1,1, 18.757, 10515.956, 425.730, 52899.092 25/06/16,11:08:49,07,09,1, 11.9,1,1, 18.757, 10515.960, 425.715, 52899.083 25/06/16,11:08:49,08,09,1, 11.9,1,1, 18.757, 10515.971, 425.713, 52899.083 25/06/16,11:08:49,09,09,1, 11.9,1,1, 18.757, 10515.954, 425.711, 52899.059 25/06/16,11:08:49,10,09,1, 11.9,1,1, 18.757, 10515.945, 425.686, 52899.026 25/06/16,11:08:49,11,09,1, 11.9,1,1, 18.757, 10515.946, 425.684, 52898.988 25/06/16,11:08:49,12,09,1, 11.9,1,1, 18.757, 10515.951, 425.681, 52899.086 25/06/16,11:08:49,13,09,1, 11.9,1,1, 18.757, 10515.954, 425.689, 52899.063 25/06/16,11:08:49,14,09,1, 11.9,1,1, 18.757, 10515.940, 425.689, 52899.015 25/06/16,11:08:49,15,09,1, 11.9,1,1, 18.757, 10515.956, 425.681, 52898.993 25/06/16,11:08:49,16,09,1, 11.9,1,1, 18.757, 10515.945, 425.682, 52899.104 25/06/16,11:08:49,17,09,1, 11.9,1,1, 18.757, 10515.926, 425.683, 52898.960 25/06/16,11:08:49,18,09,1, 11.9,1,1, 18.757, 10515.918, 425.679, 52899.081 25/06/16,11:08:49,19,09,1, 11.9,1,1, 18.757, 10515.935, 425.667, 52899.074 25/06/16,11:08:50,00,09,1, 11.9,1,1, 18.756, 10515.928, 425.667, 52899.074 25/06/16,11:08:50,01,09,1, 11.9,1,1, 18.756, 10515.914, 425.665, 52899.042 25/06/16,11:08:50,02,09,1, 11.9,1,1, 18.756, 10515.913, 425.670, 52898.947 25/06/16,11:08:50,03,09,1, 11.9,1,1, 18.756, 10515.885, 425.655, 52899.027 25/06/16,11:08:50,04,09,1, 11.9,1,1, 18.756, 10515.923, 425.668, 52898.999 25/06/16,11:08:50,05,09,1, 11.9,1,1, 18.756, 10515.921, 425.663, 52898.981 25/06/16,11:08:50,06,09,1, 11.9,1,1, 18.756, 10515.912, 425.677, 52899.075 25/06/16,11:08:50,07,09,1, 11.9,1,1, 18.756, 10515.915, 425.622, 52899.045 25/06/16,11:08:50,08,09,1, 11.9,1,1, 18.756, 10515.909, 425.649, 52899.036 25/06/16,11:08:50,09,09,1, 11.9,1,1, 18.756, 10515.922, 425.658, 52898.970 25/06/16,11:08:50,10,09,1, 11.9,1,1, 18.756, 10515.924, 425.656, 52899.060 25/06/16,11:08:50,11,09,1, 11.9,1,1, 18.756, 10515.915, 425.647, 52898.968 25/06/16,11:08:50,12,09,1, 11.9,1,1, 18.756, 10515.913, 425.652, 52899.042 25/06/16,11:08:50,13,09,1, 11.9,1,1, 18.756, 10515.912, 425.644, 52899.028 25/06/16,11:08:50,14,09,1, 11.9,1,1, 18.756, 10515.917, 425.648, 52898.967 25/06/16,11:08:50,15,09,1, 11.9,1,1, 18.756, 10515.920, 425.613, 52899.044 25/06/16,11:08:50,16,09,1, 11.9,1,1, 18.756, 10515.893, 425.636, 52899.043 25/06/16,11:08:50,17,09,1, 11.9,1,1, 18.756, 10515.909, 425.634, 52898.955 25/06/16,11:08:50,18,09,1, 11.9,1,1, 18.756, 10515.894, 425.611, 52898.953 25/06/16,11:08:50,19,09,1, 11.9,1,1, 18.756, 10515.879, 425.627, 52899.026 25/06/16,11:08:51,00,09,1, 11.9,1,1, 18.763, 10515.878, 425.627, 52899.026 25/06/16,11:08:51,01,09,1, 11.9,1,1, 18.763, 10515.893, 425.611, 52898.926 25/06/16,11:08:51,02,09,1, 11.9,1,1, 18.763, 10515.901, 425.606, 52898.966 25/06/16,11:08:51,03,09,1, 11.9,1,1, 18.763, 10515.890, 425.596, 52899.038 25/06/16,11:08:51,04,09,1, 11.9,1,1, 18.763, 10515.892, 425.589, 52898.964 25/06/16,11:08:51,05,09,1, 11.9,1,1, 18.763, 10515.880, 425.588, 52898.962 25/06/16,11:08:51,06,09,1, 11.9,1,1, 18.763, 10515.889, 425.590, 52898.981 25/06/16,11:08:51,07,09,1, 11.9,1,1, 18.763, 10515.892, 425.599, 52898.983 25/06/16,11:08:51,08,09,1, 11.9,1,1, 18.763, 10515.857, 425.558, 52898.935 25/06/16,11:08:51,09,09,1, 11.9,1,1, 18.763, 10515.880, 425.590, 52898.970 25/06/16,11:08:51,10,09,1, 11.9,1,1, 18.763, 10515.873, 425.592, 52899.045 25/06/16,11:08:51,11,09,1, 11.9,1,1, 18.763, 10515.886, 425.567, 52899.022 25/06/16,11:08:51,12,09,1, 11.9,1,1, 18.763, 10515.869, 425.581, 52899.000 25/06/16,11:08:51,13,09,1, 11.9,1,1, 18.763, 10515.897, 425.547, 52899.023 25/06/16,11:08:51,14,09,1, 11.9,1,1, 18.763, 10515.881, 425.559, 52899.045 25/06/16,11:08:51,15,09,1, 11.9,1,1, 18.763, 10515.885, 425.564, 52898.967 25/06/16,11:08:51,16,09,1, 11.9,1,1, 18.763, 10515.878, 425.537, 52899.047 25/06/16,11:08:51,17,09,1, 11.9,1,1, 18.763, 10515.864, 425.576, 52898.985 25/06/16,11:08:51,18,09,1, 11.9,1,1, 18.763, 10515.894, 425.526, 52898.943 25/06/16,11:08:51,19,09,1, 11.9,1,1, 18.763, 10515.871, 425.550, 52899.057 25/06/16,11:08:52,00,09,1, 11.8,1,1, 18.759, 10515.870, 425.550, 52899.057 25/06/16,11:08:52,01,09,1, 11.8,1,1, 18.759, 10515.878, 425.521, 52899.017 25/06/16,11:08:52,02,09,1, 11.8,1,1, 18.759, 10515.861, 425.540, 52899.003 25/06/16,11:08:52,03,09,1, 11.8,1,1, 18.759, 10515.861, 425.525, 52898.967 25/06/16,11:08:52,04,09,1, 11.8,1,1, 18.759, 10515.868, 425.530, 52898.965 25/06/16,11:08:52,05,09,1, 11.8,1,1, 18.759, 10515.846, 425.535, 52899.058 25/06/16,11:08:52,06,09,1, 11.8,1,1, 18.759, 10515.839, 425.518, 52898.947 25/06/16,11:08:52,07,09,1, 11.8,1,1, 18.759, 10515.869, 425.524, 52898.953 25/06/16,11:08:52,08,09,1, 11.8,1,1, 18.759, 10515.869, 425.519, 52899.057 25/06/16,11:08:52,09,09,1, 11.8,1,1, 18.759, 10515.866, 425.521, 52899.008 25/06/16,11:08:52,10,09,1, 11.8,1,1, 18.759, 10515.855, 425.524, 52898.985 25/06/16,11:08:52,11,09,1, 11.8,1,1, 18.759, 10515.869, 425.493, 52899.000 25/06/16,11:08:52,12,09,1, 11.8,1,1, 18.759, 10515.866, 425.516, 52898.944 25/06/16,11:08:52,13,09,1, 11.8,1,1, 18.759, 10515.871, 425.497, 52899.024 25/06/16,11:08:52,14,09,1, 11.8,1,1, 18.759, 10515.864, 425.490, 52898.983 25/06/16,11:08:52,15,09,1, 11.8,1,1, 18.759, 10515.859, 425.490, 52898.959 25/06/16,11:08:52,16,09,1, 11.8,1,1, 18.759, 10515.871, 425.479, 52898.944 25/06/16,11:08:52,17,09,1, 11.8,1,1, 18.759, 10515.846, 425.474, 52898.997 25/06/16,11:08:52,18,09,1, 11.8,1,1, 18.759, 10515.883, 425.471, 52898.965 25/06/16,11:08:52,19,09,1, 11.8,1,1, 18.759, 10515.876, 425.468, 52899.014 25/06/16,11:08:53,00,08,1, 12.0,1,1, 18.758, 10515.870, 425.468, 52899.014 25/06/16,11:08:53,01,08,1, 12.0,1,1, 18.758, 10515.853, 425.462, 52899.016 25/06/16,11:08:53,02,08,1, 12.0,1,1, 18.758, 10515.853, 425.425, 52898.978 25/06/16,11:08:53,03,08,1, 12.0,1,1, 18.758, 10515.831, 425.423, 52899.003 25/06/16,11:08:53,04,08,1, 12.0,1,1, 18.758, 10515.838, 425.454, 52898.971 25/06/16,11:08:53,05,08,1, 12.0,1,1, 18.758, 10515.862, 425.426, 52898.968 25/06/16,11:08:53,06,08,1, 12.0,1,1, 18.758, 10515.844, 425.439, 52899.004 25/06/16,11:08:53,07,08,1, 12.0,1,1, 18.758, 10515.860, 425.432, 52898.948 25/06/16,11:08:53,08,08,1, 12.0,1,1, 18.758, 10515.859, 425.414, 52898.970 25/06/16,11:08:53,09,08,1, 12.0,1,1, 18.758, 10515.827, 425.430, 52898.956 25/06/16,11:08:53,10,08,1, 12.0,1,1, 18.758, 10515.853, 425.389, 52899.015 25/06/16,11:08:53,11,08,1, 12.0,1,1, 18.758, 10515.820, 425.413, 52899.028 25/06/16,11:08:53,12,08,1, 12.0,1,1, 18.758, 10515.854, 425.387, 52898.898 25/06/16,11:08:53,13,08,1, 12.0,1,1, 18.758, 10515.859, 425.390, 52898.993 25/06/16,11:08:53,14,08,1, 12.0,1,1, 18.758, 10515.823, 425.396, 52898.936 25/06/16,11:08:53,15,08,1, 12.0,1,1, 18.758, 10515.843, 425.387, 52898.965 25/06/16,11:08:53,16,08,1, 12.0,1,1, 18.758, 10515.873, 425.394, 52899.021 25/06/16,11:08:53,17,08,1, 12.0,1,1, 18.758, 10515.851, 425.363, 52898.899 25/06/16,11:08:53,18,08,1, 12.0,1,1, 18.758, 10515.851, 425.377, 52898.935 25/06/16,11:08:53,19,08,1, 12.0,1,1, 18.758, 10515.856, 425.375, 52899.008 25/06/16,11:08:54,00,09,1, 11.9,1,1, 18.757, 10515.853, 425.375, 52899.008 25/06/16,11:08:54,01,09,1, 11.9,1,1, 18.757, 10515.833, 425.342, 52898.942 25/06/16,11:08:54,02,09,1, 11.9,1,1, 18.757, 10515.819, 425.309, 52899.000 25/06/16,11:08:54,03,09,1, 11.9,1,1, 18.757, 10515.838, 425.326, 52898.926 25/06/16,11:08:54,04,09,1, 11.9,1,1, 18.757, 10515.849, 425.319, 52898.921 25/06/16,11:08:54,05,09,1, 11.9,1,1, 18.757, 10515.822, 425.320, 52898.941 25/06/16,11:08:54,06,09,1, 11.9,1,1, 18.757, 10515.842, 425.325, 52898.940 25/06/16,11:08:54,07,09,1, 11.9,1,1, 18.757, 10515.831, 425.311, 52898.890 25/06/16,11:08:54,08,09,1, 11.9,1,1, 18.757, 10515.852, 425.296, 52898.941 25/06/16,11:08:54,09,09,1, 11.9,1,1, 18.757, 10515.830, 425.285, 52898.909 25/06/16,11:08:54,10,09,1, 11.9,1,1, 18.757, 10515.861, 425.271, 52898.910 25/06/16,11:08:54,11,09,1, 11.9,1,1, 18.757, 10515.842, 425.299, 52898.861 25/06/16,11:08:54,12,09,1, 11.9,1,1, 18.757, 10515.862, 425.269, 52898.887 25/06/16,11:08:54,13,09,1, 11.9,1,1, 18.757, 10515.872, 425.291, 52898.942 25/06/16,11:08:54,14,09,1, 11.9,1,1, 18.757, 10515.873, 425.302, 52898.915 25/06/16,11:08:54,15,09,1, 11.9,1,1, 18.757, 10515.875, 425.258, 52898.872 25/06/16,11:08:54,16,09,1, 11.9,1,1, 18.757, 10515.848, 425.267, 52898.918 25/06/16,11:08:54,17,09,1, 11.9,1,1, 18.757, 10515.880, 425.243, 52898.846 25/06/16,11:08:54,18,09,1, 11.9,1,1, 18.757, 10515.876, 425.256, 52898.897 25/06/16,11:08:54,19,09,1, 11.9,1,1, 18.757, 10515.855, 425.266, 52898.907 25/06/16,11:08:55,00,07,1, 12.0,1,1, 18.763, 10515.853, 425.266, 52898.907 25/06/16,11:08:55,01,07,1, 12.0,1,1, 18.763, 10515.869, 425.244, 52898.918 25/06/16,11:08:55,02,07,1, 12.0,1,1, 18.763, 10515.885, 425.241, 52898.926 25/06/16,11:08:55,03,07,1, 12.0,1,1, 18.763, 10515.899, 425.207, 52898.861 25/06/16,11:08:55,04,07,1, 12.0,1,1, 18.763, 10515.894, 425.209, 52898.846 25/06/16,11:08:55,05,07,1, 12.0,1,1, 18.763, 10515.883, 425.190, 52898.863 25/06/16,11:08:55,06,07,1, 12.0,1,1, 18.763, 10515.881, 425.195, 52898.939 25/06/16,11:08:55,07,07,1, 12.0,1,1, 18.763, 10515.868, 425.202, 52898.886 25/06/16,11:08:55,08,07,1, 12.0,1,1, 18.763, 10515.881, 425.175, 52898.876 25/06/16,11:08:55,09,07,1, 12.0,1,1, 18.763, 10515.885, 425.162, 52898.880 25/06/16,11:08:55,10,07,1, 12.0,1,1, 18.763, 10515.903, 425.177, 52898.898 25/06/16,11:08:55,11,07,1, 12.0,1,1, 18.763, 10515.868, 425.161, 52898.899 25/06/16,11:08:55,12,07,1, 12.0,1,1, 18.763, 10515.900, 425.152, 52898.906 25/06/16,11:08:55,13,07,1, 12.0,1,1, 18.763, 10515.900, 425.145, 52898.823 25/06/16,11:08:55,14,07,1, 12.0,1,1, 18.763, 10515.882, 425.144, 52898.827 25/06/16,11:08:55,15,07,1, 12.0,1,1, 18.763, 10515.915, 425.138, 52898.851 25/06/16,11:08:55,16,07,1, 12.0,1,1, 18.763, 10515.881, 425.140, 52898.873 25/06/16,11:08:55,17,07,1, 12.0,1,1, 18.763, 10515.891, 425.140, 52898.847 25/06/16,11:08:55,18,07,1, 12.0,1,1, 18.763, 10515.909, 425.109, 52898.810 25/06/16,11:08:55,19,07,1, 12.0,1,1, 18.763, 10515.895, 425.090, 52898.857 25/06/16,11:08:56,00,07,1, 11.9,1,1, 18.759, 10515.887, 425.090, 52898.857 25/06/16,11:08:56,01,07,1, 11.9,1,1, 18.759, 10515.896, 425.087, 52898.877 25/06/16,11:08:56,02,07,1, 11.9,1,1, 18.759, 10515.900, 425.093, 52898.866 25/06/16,11:08:56,03,07,1, 11.9,1,1, 18.759, 10515.914, 425.067, 52898.826 25/06/16,11:08:56,04,07,1, 11.9,1,1, 18.759, 10515.907, 425.084, 52898.823 25/06/16,11:08:56,05,07,1, 11.9,1,1, 18.759, 10515.907, 425.065, 52898.886 25/06/16,11:08:56,06,07,1, 11.9,1,1, 18.759, 10515.908, 425.074, 52898.900 25/06/16,11:08:56,07,07,1, 11.9,1,1, 18.759, 10515.924, 425.047, 52898.954 25/06/16,11:08:56,08,07,1, 11.9,1,1, 18.759, 10515.914, 425.041, 52898.764 25/06/16,11:08:56,09,07,1, 11.9,1,1, 18.759, 10515.925, 425.077, 52898.882 25/06/16,11:08:56,10,07,1, 11.9,1,1, 18.759, 10515.929, 425.057, 52898.854 25/06/16,11:08:56,11,07,1, 11.9,1,1, 18.759, 10515.928, 425.021, 52898.798 25/06/16,11:08:56,12,07,1, 11.9,1,1, 18.759, 10515.944, 425.051, 52898.865 25/06/16,11:08:56,13,07,1, 11.9,1,1, 18.759, 10515.926, 425.016, 52898.787 25/06/16,11:08:56,14,07,1, 11.9,1,1, 18.759, 10515.959, 425.019, 52898.831 25/06/16,11:08:56,15,07,1, 11.9,1,1, 18.759, 10515.953, 425.019, 52898.900 25/06/16,11:08:56,16,07,1, 11.9,1,1, 18.759, 10515.929, 425.010, 52898.883 25/06/16,11:08:56,17,07,1, 11.9,1,1, 18.759, 10515.952, 424.999, 52898.796 25/06/16,11:08:56,18,07,1, 11.9,1,1, 18.759, 10515.951, 424.984, 52898.804 25/06/16,11:08:56,19,07,1, 11.9,1,1, 18.759, 10515.959, 424.988, 52898.829 25/06/16,11:08:57,00,07,1, 11.9,1,1, 18.765, 10515.953, 424.988, 52898.829 25/06/16,11:08:57,01,07,1, 11.9,1,1, 18.765, 10515.941, 424.963, 52898.792 25/06/16,11:08:57,02,07,1, 11.9,1,1, 18.765, 10515.975, 425.149, 52899.737 25/06/16,11:08:57,03,07,1, 11.9,1,1, 18.765, 10515.960, 425.182, 52899.810 25/06/16,11:08:57,04,07,1, 11.9,1,1, 18.765, 10515.976, 425.166, 52899.777 25/06/16,11:08:57,05,07,1, 11.9,1,1, 18.765, 10515.957, 425.170, 52899.838 25/06/16,11:08:57,06,07,1, 11.9,1,1, 18.765, 10515.982, 425.158, 52899.813 25/06/16,11:08:57,07,07,1, 11.9,1,1, 18.765, 10515.973, 425.151, 52899.850 25/06/16,11:08:57,08,07,1, 11.9,1,1, 18.765, 10515.961, 425.129, 52899.784 25/06/16,11:08:57,09,07,1, 11.9,1,1, 18.765, 10515.961, 425.133, 52899.856 25/06/16,11:08:57,10,07,1, 11.9,1,1, 18.765, 10515.983, 425.128, 52899.760 25/06/16,11:08:57,11,07,1, 11.9,1,1, 18.765, 10515.956, 425.121, 52899.831 25/06/16,11:08:57,12,07,1, 11.9,1,1, 18.765, 10515.976, 425.130, 52899.782 25/06/16,11:08:57,13,07,1, 11.9,1,1, 18.765, 10515.998, 425.119, 52899.823 25/06/16,11:08:57,14,07,1, 11.9,1,1, 18.765, 10515.975, 425.099, 52899.779 25/06/16,11:08:57,15,07,1, 11.9,1,1, 18.765, 10515.985, 425.102, 52899.785 25/06/16,11:08:57,16,07,1, 11.9,1,1, 18.765, 10515.954, 425.086, 52899.805 25/06/16,11:08:57,17,07,1, 11.9,1,1, 18.765, 10516.011, 425.097, 52899.755 25/06/16,11:08:57,18,07,1, 11.9,1,1, 18.765, 10516.032, 425.107, 52899.738 25/06/16,11:08:57,19,07,1, 11.9,1,1, 18.765, 10516.020, 425.062, 52899.745 25/06/16,11:08:58,00,07,1, 11.9,1,1, 18.766, 10516.020, 425.062, 52899.745 25/06/16,11:08:58,01,07,1, 11.9,1,1, 18.766, 10516.013, 425.047, 52899.729 25/06/16,11:08:58,02,07,1, 11.9,1,1, 18.766, 10516.016, 425.062, 52899.788 25/06/16,11:08:58,03,07,1, 11.9,1,1, 18.766, 10515.999, 425.044, 52899.817 25/06/16,11:08:58,04,07,1, 11.9,1,1, 18.766, 10515.982, 425.043, 52899.808 25/06/16,11:08:58,05,07,1, 11.9,1,1, 18.766, 10516.013, 425.046, 52899.813 25/06/16,11:08:58,06,07,1, 11.9,1,1, 18.766, 10515.995, 425.042, 52899.759 25/06/16,11:08:58,07,07,1, 11.9,1,1, 18.766, 10516.023, 425.012, 52899.758 25/06/16,11:08:58,08,07,1, 11.9,1,1, 18.766, 10516.030, 425.009, 52899.713 25/06/16,11:08:58,09,07,1, 11.9,1,1, 18.766, 10516.020, 424.996, 52899.706 25/06/16,11:08:58,10,07,1, 11.9,1,1, 18.766, 10516.003, 424.998, 52899.758 25/06/16,11:08:58,11,07,1, 11.9,1,1, 18.766, 10516.044, 424.992, 52899.711 25/06/16,11:08:58,12,07,1, 11.9,1,1, 18.766, 10516.022, 425.002, 52899.698 25/06/16,11:08:58,13,07,1, 11.9,1,1, 18.766, 10516.028, 424.973, 52899.786 25/06/16,11:08:58,14,07,1, 11.9,1,1, 18.766, 10516.009, 424.973, 52899.760 25/06/16,11:08:58,15,07,1, 11.9,1,1, 18.766, 10516.037, 424.984, 52899.654 25/06/16,11:08:58,16,07,1, 11.9,1,1, 18.766, 10516.044, 424.961, 52899.769 25/06/16,11:08:58,17,07,1, 11.9,1,1, 18.766, 10516.050, 424.970, 52899.724 25/06/16,11:08:58,18,07,1, 11.9,1,1, 18.766, 10516.044, 424.943, 52899.787 25/06/16,11:08:58,19,07,1, 11.9,1,1, 18.766, 10516.048, 424.930, 52899.728 25/06/16,11:08:59,00,07,1, 11.9,1,1, 18.762, 10516.045, 424.930, 52899.728 25/06/16,11:08:59,01,07,1, 11.9,1,1, 18.762, 10516.040, 424.931, 52899.706 25/06/16,11:08:59,02,07,1, 11.9,1,1, 18.762, 10516.042, 424.925, 52899.753 25/06/16,11:08:59,03,07,1, 11.9,1,1, 18.762, 10516.043, 424.921, 52899.695 25/06/16,11:08:59,04,07,1, 11.9,1,1, 18.762, 10516.041, 424.893, 52899.801 25/06/16,11:08:59,05,07,1, 11.9,1,1, 18.762, 10516.076, 424.890, 52899.687 25/06/16,11:08:59,06,07,1, 11.9,1,1, 18.762, 10516.068, 424.892, 52899.729 25/06/16,11:08:59,07,07,1, 11.9,1,1, 18.762, 10516.034, 424.868, 52899.654 25/06/16,11:08:59,08,07,1, 11.9,1,1, 18.762, 10516.044, 424.882, 52899.667 25/06/16,11:08:59,09,07,1, 11.9,1,1, 18.762, 10516.038, 424.872, 52899.729 25/06/16,11:08:59,10,07,1, 11.9,1,1, 18.762, 10516.049, 424.880, 52899.678 25/06/16,11:08:59,11,07,1, 11.9,1,1, 18.762, 10516.045, 424.866, 52899.678 25/06/16,11:08:59,12,07,1, 11.9,1,1, 18.762, 10516.039, 424.869, 52899.722 25/06/16,11:08:59,13,07,1, 11.9,1,1, 18.762, 10516.060, 424.872, 52899.651 25/06/16,11:08:59,14,07,1, 11.9,1,1, 18.762, 10516.037, 424.860, 52899.703 25/06/16,11:08:59,15,07,1, 11.9,1,1, 18.762, 10516.039, 424.871, 52899.702 25/06/16,11:08:59,16,07,1, 11.9,1,1, 18.762, 10516.070, 424.853, 52899.672 25/06/16,11:08:59,17,07,1, 11.9,1,1, 18.762, 10516.027, 424.829, 52899.635 25/06/16,11:08:59,18,07,1, 11.9,1,1, 18.762, 10516.036, 424.850, 52899.689 25/06/16,11:08:59,19,07,1, 11.9,1,1, 18.762, 10516.065, 424.838, 52899.734 25/06/16,11:09:00,00,07,1, 12.0,1,1, 18.756, 10516.062, 424.838, 52899.734 25/06/16,11:09:00,01,07,1, 12.0,1,1, 18.756, 10516.044, 424.851, 52899.707 25/06/16,11:09:00,02,07,1, 12.0,1,1, 18.756, 10516.042, 424.646, 52898.737 25/06/16,11:09:00,03,07,1, 12.0,1,1, 18.756, 10516.001, 424.608, 52898.651 25/06/16,11:09:00,04,07,1, 12.0,1,1, 18.756, 10516.024, 424.595, 52898.617 25/06/16,11:09:00,05,07,1, 12.0,1,1, 18.756, 10516.034, 424.578, 52898.701 25/06/16,11:09:00,06,07,1, 12.0,1,1, 18.756, 10516.030, 424.592, 52898.674 25/06/16,11:09:00,07,07,1, 12.0,1,1, 18.756, 10516.051, 424.578, 52898.687 25/06/16,11:09:00,08,07,1, 12.0,1,1, 18.756, 10516.031, 424.574, 52898.668 25/06/16,11:09:00,09,07,1, 12.0,1,1, 18.756, 10516.024, 424.564, 52898.616 25/06/16,11:09:00,10,07,1, 12.0,1,1, 18.756, 10516.044, 424.588, 52898.667 25/06/16,11:09:00,11,07,1, 12.0,1,1, 18.756, 10516.039, 424.563, 52898.615 25/06/16,11:09:00,12,07,1, 12.0,1,1, 18.756, 10516.036, 424.564, 52898.590 25/06/16,11:09:00,13,07,1, 12.0,1,1, 18.756, 10516.029, 424.536, 52898.625 25/06/16,11:09:00,14,07,1, 12.0,1,1, 18.756, 10516.033, 424.554, 52898.615 25/06/16,11:09:00,15,07,1, 12.0,1,1, 18.756, 10516.013, 424.535, 52898.684 25/06/16,11:09:00,16,07,1, 12.0,1,1, 18.756, 10516.026, 424.526, 52898.675 25/06/16,11:09:00,17,07,1, 12.0,1,1, 18.756, 10516.042, 424.560, 52898.677 25/06/16,11:09:00,18,07,1, 12.0,1,1, 18.756, 10516.014, 424.524, 52898.621 25/06/16,11:09:00,19,07,1, 12.0,1,1, 18.756, 10516.029, 424.524, 52898.601 25/06/16,11:09:01,00,08,1, 11.9,1,1, 18.761, 10516.028, 424.524, 52898.601 25/06/16,11:09:01,01,08,1, 11.9,1,1, 18.761, 10516.013, 424.520, 52898.623 25/06/16,11:09:01,02,08,1, 11.9,1,1, 18.761, 10516.005, 424.517, 52898.649 25/06/16,11:09:01,03,08,1, 11.9,1,1, 18.761, 10516.037, 424.518, 52898.616 25/06/16,11:09:01,04,08,1, 11.9,1,1, 18.761, 10516.025, 424.526, 52898.654 25/06/16,11:09:01,05,08,1, 11.9,1,1, 18.761, 10516.014, 424.501, 52898.612 25/06/16,11:09:01,06,08,1, 11.9,1,1, 18.761, 10516.003, 424.529, 52898.634 25/06/16,11:09:01,07,08,1, 11.9,1,1, 18.761, 10516.014, 424.494, 52898.658 25/06/16,11:09:01,08,08,1, 11.9,1,1, 18.761, 10516.012, 424.507, 52898.641 25/06/16,11:09:01,09,08,1, 11.9,1,1, 18.761, 10516.004, 424.468, 52898.579 25/06/16,11:09:01,10,08,1, 11.9,1,1, 18.761, 10516.026, 424.474, 52898.566 25/06/16,11:09:01,11,08,1, 11.9,1,1, 18.761, 10515.999, 424.454, 52898.579 25/06/16,11:09:01,12,08,1, 11.9,1,1, 18.761, 10516.039, 424.473, 52898.638 25/06/16,11:09:01,13,08,1, 11.9,1,1, 18.761, 10516.023, 424.482, 52898.710 25/06/16,11:09:01,14,08,1, 11.9,1,1, 18.761, 10516.004, 424.478, 52898.581 25/06/16,11:09:01,15,08,1, 11.9,1,1, 18.761, 10516.016, 424.456, 52898.648 25/06/16,11:09:01,16,08,1, 11.9,1,1, 18.761, 10515.990, 424.482, 52898.668 25/06/16,11:09:01,17,08,1, 11.9,1,1, 18.761, 10516.000, 424.493, 52898.640 25/06/16,11:09:01,18,08,1, 11.9,1,1, 18.761, 10515.986, 424.460, 52898.650 25/06/16,11:09:01,19,08,1, 11.9,1,1, 18.761, 10515.989, 424.467, 52898.631 25/06/16,11:09:02,00,07,1, 12.0,1,1, 18.763, 10515.987, 424.467, 52898.631 25/06/16,11:09:02,01,07,1, 12.0,1,1, 18.763, 10515.993, 424.482, 52898.670 25/06/16,11:09:02,02,07,1, 12.0,1,1, 18.763, 10515.987, 424.438, 52898.609 25/06/16,11:09:02,03,07,1, 12.0,1,1, 18.763, 10516.006, 424.418, 52898.575 25/06/16,11:09:02,04,07,1, 12.0,1,1, 18.763, 10516.008, 424.439, 52898.601 25/06/16,11:09:02,05,07,1, 12.0,1,1, 18.763, 10516.001, 424.434, 52898.578 25/06/16,11:09:02,06,07,1, 12.0,1,1, 18.763, 10515.969, 424.432, 52898.652 25/06/16,11:09:02,07,07,1, 12.0,1,1, 18.763, 10515.978, 424.421, 52898.597 25/06/16,11:09:02,08,07,1, 12.0,1,1, 18.763, 10515.981, 424.423, 52898.627 25/06/16,11:09:02,09,07,1, 12.0,1,1, 18.763, 10515.982, 424.431, 52898.593 25/06/16,11:09:02,10,07,1, 12.0,1,1, 18.763, 10515.992, 424.447, 52898.624 25/06/16,11:09:02,11,07,1, 12.0,1,1, 18.763, 10515.983, 424.416, 52898.578 25/06/16,11:09:02,12,07,1, 12.0,1,1, 18.763, 10515.947, 424.430, 52898.572 25/06/16,11:09:02,13,07,1, 12.0,1,1, 18.763, 10515.965, 424.443, 52898.530 25/06/16,11:09:02,14,07,1, 12.0,1,1, 18.763, 10515.996, 424.435, 52898.606 25/06/16,11:09:02,15,07,1, 12.0,1,1, 18.763, 10516.002, 424.431, 52898.639 25/06/16,11:09:02,16,07,1, 12.0,1,1, 18.763, 10515.981, 424.428, 52898.624 25/06/16,11:09:02,17,07,1, 12.0,1,1, 18.763, 10516.001, 424.423, 52898.610 25/06/16,11:09:02,18,07,1, 12.0,1,1, 18.763, 10515.986, 424.412, 52898.589 25/06/16,11:09:02,19,07,1, 12.0,1,1, 18.763, 10515.971, 424.423, 52898.563 25/06/16,11:09:03,00,07,1, 11.9,1,1, 18.761, 10515.970, 424.423, 52898.563 25/06/16,11:09:03,01,07,1, 11.9,1,1, 18.761, 10515.977, 424.397, 52898.579 25/06/16,11:09:03,02,07,1, 11.9,1,1, 18.761, 10515.976, 424.431, 52898.571 25/06/16,11:09:03,03,07,1, 11.9,1,1, 18.761, 10515.977, 424.398, 52898.562 25/06/16,11:09:03,04,07,1, 11.9,1,1, 18.761, 10515.942, 424.403, 52898.592 25/06/16,11:09:03,05,07,1, 11.9,1,1, 18.761, 10515.987, 424.406, 52898.526 25/06/16,11:09:03,06,07,1, 11.9,1,1, 18.761, 10515.964, 424.375, 52898.526 25/06/16,11:09:03,07,07,1, 11.9,1,1, 18.761, 10515.942, 424.409, 52898.601 25/06/16,11:09:03,08,07,1, 11.9,1,1, 18.761, 10515.965, 424.386, 52898.562 25/06/16,11:09:03,09,07,1, 11.9,1,1, 18.761, 10515.955, 424.400, 52898.514 25/06/16,11:09:03,10,07,1, 11.9,1,1, 18.761, 10515.949, 424.396, 52898.555 25/06/16,11:09:03,11,07,1, 11.9,1,1, 18.761, 10515.934, 424.402, 52898.576 25/06/16,11:09:03,12,07,1, 11.9,1,1, 18.761, 10515.970, 424.394, 52898.606 25/06/16,11:09:03,13,07,1, 11.9,1,1, 18.761, 10515.970, 424.412, 52898.620 25/06/16,11:09:03,14,07,1, 11.9,1,1, 18.761, 10515.943, 424.383, 52898.593 25/06/16,11:09:03,15,07,1, 11.9,1,1, 18.761, 10515.930, 424.420, 52898.582 25/06/16,11:09:03,16,07,1, 11.9,1,1, 18.761, 10515.957, 424.398, 52898.504 25/06/16,11:09:03,17,07,1, 11.9,1,1, 18.761, 10515.927, 424.388, 52898.616 25/06/16,11:09:03,18,07,1, 11.9,1,1, 18.761, 10515.954, 424.392, 52898.526 25/06/16,11:09:03,19,07,1, 11.9,1,1, 18.761, 10515.936, 424.398, 52898.572 25/06/16,11:09:04,00,07,1, 12.0,1,1, 18.764, 10515.928, 424.398, 52898.572 25/06/16,11:09:04,01,07,1, 12.0,1,1, 18.764, 10515.942, 424.394, 52898.513 25/06/16,11:09:04,02,07,1, 12.0,1,1, 18.764, 10515.939, 424.364, 52898.455 25/06/16,11:09:04,03,07,1, 12.0,1,1, 18.764, 10515.929, 424.365, 52898.475 25/06/16,11:09:04,04,07,1, 12.0,1,1, 18.764, 10515.937, 424.377, 52898.515 25/06/16,11:09:04,05,07,1, 12.0,1,1, 18.764, 10515.931, 424.391, 52898.513 25/06/16,11:09:04,06,07,1, 12.0,1,1, 18.764, 10515.932, 424.361, 52898.472 25/06/16,11:09:04,07,07,1, 12.0,1,1, 18.764, 10515.913, 424.365, 52898.517 25/06/16,11:09:04,08,07,1, 12.0,1,1, 18.764, 10515.916, 424.381, 52898.497 25/06/16,11:09:04,09,07,1, 12.0,1,1, 18.764, 10515.921, 424.387, 52898.581 25/06/16,11:09:04,10,07,1, 12.0,1,1, 18.764, 10515.922, 424.366, 52898.453 25/06/16,11:09:04,11,07,1, 12.0,1,1, 18.764, 10515.926, 424.372, 52898.528 25/06/16,11:09:04,12,07,1, 12.0,1,1, 18.764, 10515.916, 424.372, 52898.553 25/06/16,11:09:04,13,07,1, 12.0,1,1, 18.764, 10515.939, 424.357, 52898.502 25/06/16,11:09:04,14,07,1, 12.0,1,1, 18.764, 10515.922, 424.373, 52898.494 25/06/16,11:09:04,15,07,1, 12.0,1,1, 18.764, 10515.902, 424.366, 52898.519 25/06/16,11:09:04,16,07,1, 12.0,1,1, 18.764, 10515.930, 424.359, 52898.566 25/06/16,11:09:04,17,07,1, 12.0,1,1, 18.764, 10515.924, 424.364, 52898.494 25/06/16,11:09:04,18,07,1, 12.0,1,1, 18.764, 10515.912, 424.382, 52898.593 25/06/16,11:09:04,19,07,1, 12.0,1,1, 18.764, 10515.915, 424.356, 52898.513 25/06/16,11:09:05,00,08,1, 11.9,1,1, 18.766, 10515.912, 424.356, 52898.513 25/06/16,11:09:05,01,08,1, 11.9,1,1, 18.766, 10515.896, 424.393, 52898.573 25/06/16,11:09:05,02,08,1, 11.9,1,1, 18.766, 10515.896, 424.380, 52898.523 25/06/16,11:09:05,03,08,1, 11.9,1,1, 18.766, 10515.893, 424.375, 52898.591 25/06/16,11:09:05,04,08,1, 11.9,1,1, 18.766, 10515.887, 424.354, 52898.492 25/06/16,11:09:05,05,08,1, 11.9,1,1, 18.766, 10515.907, 424.371, 52898.538 25/06/16,11:09:05,06,08,1, 11.9,1,1, 18.766, 10515.899, 424.365, 52898.568 25/06/16,11:09:05,07,08,1, 11.9,1,1, 18.766, 10515.899, 424.350, 52898.505 25/06/16,11:09:05,08,08,1, 11.9,1,1, 18.766, 10515.872, 424.364, 52898.551 25/06/16,11:09:05,09,08,1, 11.9,1,1, 18.766, 10515.909, 424.373, 52898.554 25/06/16,11:09:05,10,08,1, 11.9,1,1, 18.766, 10515.897, 424.366, 52898.557 25/06/16,11:09:05,11,08,1, 11.9,1,1, 18.766, 10515.894, 424.349, 52898.547 25/06/16,11:09:05,12,08,1, 11.9,1,1, 18.766, 10515.903, 424.366, 52898.428 25/06/16,11:09:05,13,08,1, 11.9,1,1, 18.766, 10515.887, 424.376, 52898.559 25/06/16,11:09:05,14,08,1, 11.9,1,1, 18.766, 10515.883, 424.354, 52898.569 25/06/16,11:09:05,15,08,1, 11.9,1,1, 18.766, 10515.880, 424.349, 52898.537 25/06/16,11:09:05,16,08,1, 11.9,1,1, 18.766, 10515.883, 424.353, 52898.489 25/06/16,11:09:05,17,08,1, 11.9,1,1, 18.766, 10515.900, 424.368, 52898.484 25/06/16,11:09:05,18,08,1, 11.9,1,1, 18.766, 10515.880, 424.350, 52898.493 25/06/16,11:09:05,19,08,1, 11.9,1,1, 18.766, 10515.860, 424.360, 52898.516 25/06/16,11:09:06,00,08,1, 11.9,1,1, 18.762, 10515.853, 424.360, 52898.516 25/06/16,11:09:06,01,08,1, 11.9,1,1, 18.762, 10515.891, 424.361, 52898.470 25/06/16,11:09:06,02,08,1, 11.9,1,1, 18.762, 10515.889, 424.347, 52898.491 25/06/16,11:09:06,03,08,1, 11.9,1,1, 18.762, 10515.870, 424.348, 52898.517 25/06/16,11:09:06,04,08,1, 11.9,1,1, 18.762, 10515.861, 424.341, 52898.544 25/06/16,11:09:06,05,08,1, 11.9,1,1, 18.762, 10515.852, 424.345, 52898.546 25/06/16,11:09:06,06,08,1, 11.9,1,1, 18.762, 10515.876, 424.391, 52898.495 25/06/16,11:09:06,07,08,1, 11.9,1,1, 18.762, 10515.862, 424.355, 52898.476 25/06/16,11:09:06,08,08,1, 11.9,1,1, 18.762, 10515.878, 424.369, 52898.515 25/06/16,11:09:06,09,08,1, 11.9,1,1, 18.762, 10515.866, 424.357, 52898.534 25/06/16,11:09:06,10,08,1, 11.9,1,1, 18.762, 10515.878, 424.367, 52898.505 25/06/16,11:09:06,11,08,1, 11.9,1,1, 18.762, 10515.886, 424.358, 52898.553 25/06/16,11:09:06,12,08,1, 11.9,1,1, 18.762, 10515.858, 424.342, 52898.489 25/06/16,11:09:06,13,08,1, 11.9,1,1, 18.762, 10515.872, 424.353, 52898.549 25/06/16,11:09:06,14,08,1, 11.9,1,1, 18.762, 10515.851, 424.333, 52898.510 25/06/16,11:09:06,15,08,1, 11.9,1,1, 18.762, 10515.854, 424.338, 52898.513 25/06/16,11:09:06,16,08,1, 11.9,1,1, 18.762, 10515.860, 424.366, 52898.481 25/06/16,11:09:06,17,08,1, 11.9,1,1, 18.762, 10515.831, 424.356, 52898.455 25/06/16,11:09:06,18,08,1, 11.9,1,1, 18.762, 10515.830, 424.344, 52898.461 25/06/16,11:09:06,19,08,1, 11.9,1,1, 18.762, 10515.863, 424.346, 52898.522 25/06/16,11:09:07,00,07,1, 11.9,1,1, 18.761, 10515.862, 424.346, 52898.522 25/06/16,11:09:07,01,07,1, 11.9,1,1, 18.761, 10515.843, 424.346, 52898.432 25/06/16,11:09:07,02,07,1, 11.9,1,1, 18.761, 10515.871, 424.335, 52898.436 25/06/16,11:09:07,03,07,1, 11.9,1,1, 18.761, 10515.860, 424.314, 52898.452 25/06/16,11:09:07,04,07,1, 11.9,1,1, 18.761, 10515.852, 424.328, 52898.493 25/06/16,11:09:07,05,07,1, 11.9,1,1, 18.761, 10515.834, 424.323, 52898.457 25/06/16,11:09:07,06,07,1, 11.9,1,1, 18.761, 10515.835, 424.351, 52898.534 25/06/16,11:09:07,07,07,1, 11.9,1,1, 18.761, 10515.834, 424.366, 52898.477 25/06/16,11:09:07,08,07,1, 11.9,1,1, 18.761, 10515.850, 424.325, 52898.472 25/06/16,11:09:07,09,07,1, 11.9,1,1, 18.761, 10515.818, 424.314, 52898.509 25/06/16,11:09:07,10,07,1, 11.9,1,1, 18.761, 10515.849, 424.326, 52898.510 25/06/16,11:09:07,11,07,1, 11.9,1,1, 18.761, 10515.834, 424.323, 52898.468 25/06/16,11:09:07,12,07,1, 11.9,1,1, 18.761, 10515.815, 424.317, 52898.497 25/06/16,11:09:07,13,07,1, 11.9,1,1, 18.761, 10515.840, 424.314, 52898.502 25/06/16,11:09:07,14,07,1, 11.9,1,1, 18.761, 10515.831, 424.305, 52898.450 25/06/16,11:09:07,15,07,1, 11.9,1,1, 18.761, 10515.820, 424.319, 52898.485 25/06/16,11:09:07,16,07,1, 11.9,1,1, 18.761, 10515.832, 424.300, 52898.446 25/06/16,11:09:07,17,07,1, 11.9,1,1, 18.761, 10515.814, 424.301, 52898.577 25/06/16,11:09:07,18,07,1, 11.9,1,1, 18.761, 10515.815, 424.304, 52898.549 25/06/16,11:09:07,19,07,1, 11.9,1,1, 18.761, 10515.814, 424.306, 52898.521 25/06/16,11:09:08,00,08,1, 12.0,1,1, 18.765, 10515.811, 424.306, 52898.521 25/06/16,11:09:08,01,08,1, 12.0,1,1, 18.765, 10515.818, 424.299, 52898.462 25/06/16,11:09:08,02,08,1, 12.0,1,1, 18.765, 10515.810, 424.292, 52898.533 25/06/16,11:09:08,03,08,1, 12.0,1,1, 18.765, 10515.829, 424.325, 52898.486 25/06/16,11:09:08,04,08,1, 12.0,1,1, 18.765, 10515.782, 424.307, 52898.537 25/06/16,11:09:08,05,08,1, 12.0,1,1, 18.765, 10515.805, 424.319, 52898.541 25/06/16,11:09:08,06,08,1, 12.0,1,1, 18.765, 10515.790, 424.313, 52898.552 25/06/16,11:09:08,07,08,1, 12.0,1,1, 18.765, 10515.821, 424.314, 52898.543 25/06/16,11:09:08,08,08,1, 12.0,1,1, 18.765, 10515.803, 424.294, 52898.493 25/06/16,11:09:08,09,08,1, 12.0,1,1, 18.765, 10515.800, 424.298, 52898.486 25/06/16,11:09:08,10,08,1, 12.0,1,1, 18.765, 10515.783, 424.302, 52898.515 25/06/16,11:09:08,11,08,1, 12.0,1,1, 18.765, 10515.780, 424.291, 52898.511 25/06/16,11:09:08,12,08,1, 12.0,1,1, 18.765, 10515.773, 424.313, 52898.543 25/06/16,11:09:08,13,08,1, 12.0,1,1, 18.765, 10515.780, 424.302, 52898.482 25/06/16,11:09:08,14,08,1, 12.0,1,1, 18.765, 10515.808, 424.307, 52898.510 25/06/16,11:09:08,15,08,1, 12.0,1,1, 18.765, 10515.776, 424.300, 52898.468 25/06/16,11:09:08,16,08,1, 12.0,1,1, 18.765, 10515.788, 424.278, 52898.432 25/06/16,11:09:08,17,08,1, 12.0,1,1, 18.765, 10515.784, 424.307, 52898.463 25/06/16,11:09:08,18,08,1, 12.0,1,1, 18.765, 10515.776, 424.292, 52898.462 25/06/16,11:09:08,19,08,1, 12.0,1,1, 18.765, 10515.755, 424.306, 52898.470 25/06/16,11:09:09,00,08,1, 11.9,1,1, 18.766, 10515.753, 424.306, 52898.470 25/06/16,11:09:09,01,08,1, 11.9,1,1, 18.766, 10515.753, 424.281, 52898.487 25/06/16,11:09:09,02,08,1, 11.9,1,1, 18.766, 10515.755, 424.268, 52898.424 25/06/16,11:09:09,03,08,1, 11.9,1,1, 18.766, 10515.791, 424.291, 52898.520 25/06/16,11:09:09,04,08,1, 11.9,1,1, 18.766, 10515.763, 424.305, 52898.509 25/06/16,11:09:09,05,08,1, 11.9,1,1, 18.766, 10515.745, 424.295, 52898.441 25/06/16,11:09:09,06,08,1, 11.9,1,1, 18.766, 10515.746, 424.290, 52898.488 25/06/16,11:09:09,07,08,1, 11.9,1,1, 18.766, 10515.762, 424.291, 52898.442 25/06/16,11:09:09,08,08,1, 11.9,1,1, 18.766, 10515.752, 424.282, 52898.464 25/06/16,11:09:09,09,08,1, 11.9,1,1, 18.766, 10515.737, 424.270, 52898.442 25/06/16,11:09:09,10,08,1, 11.9,1,1, 18.766, 10515.743, 424.289, 52898.400 25/06/16,11:09:09,11,08,1, 11.9,1,1, 18.766, 10515.750, 424.305, 52898.509 25/06/16,11:09:09,12,08,1, 11.9,1,1, 18.766, 10515.731, 424.271, 52898.424 25/06/16,11:09:09,13,08,1, 11.9,1,1, 18.766, 10515.742, 424.287, 52898.471 25/06/16,11:09:09,14,08,1, 11.9,1,1, 18.766, 10515.757, 424.275, 52898.479 25/06/16,11:09:09,15,08,1, 11.9,1,1, 18.766, 10515.747, 424.284, 52898.425 25/06/16,11:09:09,16,08,1, 11.9,1,1, 18.766, 10515.757, 424.269, 52898.381 25/06/16,11:09:09,17,08,1, 11.9,1,1, 18.766, 10515.711, 424.261, 52898.355 25/06/16,11:09:09,18,08,1, 11.9,1,1, 18.766, 10515.733, 424.291, 52898.492 25/06/16,11:09:09,19,08,1, 11.9,1,1, 18.766, 10515.726, 424.273, 52898.476 25/06/16,11:09:10,00,08,1, 11.9,1,1, 18.759, 10515.720, 424.273, 52898.476 25/06/16,11:09:10,01,08,1, 11.9,1,1, 18.759, 10515.686, 424.261, 52898.378 25/06/16,11:09:10,02,08,1, 11.9,1,1, 18.759, 10515.694, 424.258, 52898.395 25/06/16,11:09:10,03,08,1, 11.9,1,1, 18.759, 10515.707, 424.243, 52898.444 25/06/16,11:09:10,04,08,1, 11.9,1,1, 18.759, 10515.724, 424.272, 52898.453 25/06/16,11:09:10,05,08,1, 11.9,1,1, 18.759, 10515.686, 424.260, 52898.464 25/06/16,11:09:10,06,08,1, 11.9,1,1, 18.759, 10515.717, 424.239, 52898.393 25/06/16,11:09:10,07,08,1, 11.9,1,1, 18.759, 10515.718, 424.253, 52898.393 25/06/16,11:09:10,08,08,1, 11.9,1,1, 18.759, 10515.698, 424.248, 52898.395 25/06/16,11:09:10,09,08,1, 11.9,1,1, 18.759, 10515.684, 424.237, 52898.425 25/06/16,11:09:10,10,08,1, 11.9,1,1, 18.759, 10515.706, 424.239, 52898.400 25/06/16,11:09:10,11,08,1, 11.9,1,1, 18.759, 10515.714, 424.234, 52898.364 25/06/16,11:09:10,12,08,1, 11.9,1,1, 18.759, 10515.727, 424.233, 52898.443 25/06/16,11:09:10,13,08,1, 11.9,1,1, 18.759, 10515.708, 424.249, 52898.449 25/06/16,11:09:10,14,08,1, 11.9,1,1, 18.759, 10515.704, 424.236, 52898.407 25/06/16,11:09:10,15,08,1, 11.9,1,1, 18.759, 10515.720, 424.230, 52898.393 25/06/16,11:09:10,16,08,1, 11.9,1,1, 18.759, 10515.716, 424.244, 52898.367 25/06/16,11:09:10,17,08,1, 11.9,1,1, 18.759, 10515.695, 424.230, 52898.424 25/06/16,11:09:10,18,08,1, 11.9,1,1, 18.759, 10515.699, 424.233, 52898.424 25/06/16,11:09:10,19,08,1, 11.9,1,1, 18.759, 10515.731, 424.207, 52898.388 25/06/16,11:09:11,00,09,1, 11.9,1,1, 18.766, 10515.728, 424.207, 52898.388 25/06/16,11:09:11,01,09,1, 11.9,1,1, 18.766, 10515.712, 424.185, 52898.356 25/06/16,11:09:11,02,09,1, 11.9,1,1, 18.766, 10515.721, 424.235, 52898.406 25/06/16,11:09:11,03,09,1, 11.9,1,1, 18.766, 10515.704, 424.231, 52898.426 25/06/16,11:09:11,04,09,1, 11.9,1,1, 18.766, 10515.694, 424.210, 52898.438 25/06/16,11:09:11,05,09,1, 11.9,1,1, 18.766, 10515.706, 424.204, 52898.445 25/06/16,11:09:11,06,09,1, 11.9,1,1, 18.766, 10515.689, 424.196, 52898.398 25/06/16,11:09:11,07,09,1, 11.9,1,1, 18.766, 10515.724, 424.211, 52898.400 25/06/16,11:09:11,08,09,1, 11.9,1,1, 18.766, 10515.712, 424.218, 52898.447 25/06/16,11:09:11,09,09,1, 11.9,1,1, 18.766, 10515.696, 424.210, 52898.379 25/06/16,11:09:11,10,09,1, 11.9,1,1, 18.766, 10515.698, 424.204, 52898.406 25/06/16,11:09:11,11,09,1, 11.9,1,1, 18.766, 10515.681, 424.223, 52898.381 25/06/16,11:09:11,12,09,1, 11.9,1,1, 18.766, 10515.708, 424.187, 52898.413 25/06/16,11:09:11,13,09,1, 11.9,1,1, 18.766, 10515.710, 424.215, 52898.409 25/06/16,11:09:11,14,09,1, 11.9,1,1, 18.766, 10515.688, 424.191, 52898.345 25/06/16,11:09:11,15,09,1, 11.9,1,1, 18.766, 10515.700, 424.195, 52898.400 25/06/16,11:09:11,16,09,1, 11.9,1,1, 18.766, 10515.696, 424.177, 52898.364 25/06/16,11:09:11,17,09,1, 11.9,1,1, 18.766, 10515.719, 424.179, 52898.348 25/06/16,11:09:11,18,09,1, 11.9,1,1, 18.766, 10515.696, 424.171, 52898.326 25/06/16,11:09:11,19,09,1, 11.9,1,1, 18.766, 10515.671, 424.207, 52898.354 25/06/16,11:09:12,00,08,1, 11.9,1,1, 18.768, 10515.670, 424.207, 52898.354 25/06/16,11:09:12,01,08,1, 11.9,1,1, 18.768, 10515.683, 424.202, 52898.357 25/06/16,11:09:12,02,08,1, 11.9,1,1, 18.768, 10515.691, 424.188, 52898.350 25/06/16,11:09:12,03,08,1, 11.9,1,1, 18.768, 10515.705, 424.163, 52898.383 25/06/16,11:09:12,04,08,1, 11.9,1,1, 18.768, 10515.702, 424.156, 52898.433 25/06/16,11:09:12,05,08,1, 11.9,1,1, 18.768, 10515.698, 424.160, 52898.387 25/06/16,11:09:12,06,08,1, 11.9,1,1, 18.768, 10515.717, 424.165, 52898.365 25/06/16,11:09:12,07,08,1, 11.9,1,1, 18.768, 10515.697, 424.171, 52898.365 25/06/16,11:09:12,08,08,1, 11.9,1,1, 18.768, 10515.700, 424.161, 52898.388 25/06/16,11:09:12,09,08,1, 11.9,1,1, 18.768, 10515.701, 424.163, 52898.335 25/06/16,11:09:12,10,08,1, 11.9,1,1, 18.768, 10515.693, 424.147, 52898.389 25/06/16,11:09:12,11,08,1, 11.9,1,1, 18.768, 10515.715, 424.149, 52898.330 25/06/16,11:09:12,12,08,1, 11.9,1,1, 18.768, 10515.691, 424.131, 52898.326 25/06/16,11:09:12,13,08,1, 11.9,1,1, 18.768, 10515.707, 424.155, 52898.323 25/06/16,11:09:12,14,08,1, 11.9,1,1, 18.768, 10515.712, 424.138, 52898.369 25/06/16,11:09:12,15,08,1, 11.9,1,1, 18.768, 10515.709, 424.113, 52898.313 25/06/16,11:09:12,16,08,1, 11.9,1,1, 18.768, 10515.690, 424.152, 52898.429 25/06/16,11:09:12,17,08,1, 11.9,1,1, 18.768, 10515.691, 424.139, 52898.331 25/06/16,11:09:12,18,08,1, 11.9,1,1, 18.768, 10515.691, 424.144, 52898.286 25/06/16,11:09:12,19,08,1, 11.9,1,1, 18.768, 10515.699, 424.152, 52898.315 25/06/16,11:09:13,00,08,1, 11.9,1,1, 18.765, 10515.695, 424.152, 52898.315 25/06/16,11:09:13,01,08,1, 11.9,1,1, 18.765, 10515.692, 424.135, 52898.374 25/06/16,11:09:13,02,08,1, 11.9,1,1, 18.765, 10515.683, 424.149, 52898.332 25/06/16,11:09:13,03,08,1, 11.9,1,1, 18.765, 10515.687, 424.116, 52898.330 25/06/16,11:09:13,04,08,1, 11.9,1,1, 18.765, 10515.684, 424.139, 52898.289 25/06/16,11:09:13,05,08,1, 11.9,1,1, 18.765, 10515.686, 424.129, 52898.323 25/06/16,11:09:13,06,08,1, 11.9,1,1, 18.765, 10515.677, 424.139, 52898.276 25/06/16,11:09:13,07,08,1, 11.9,1,1, 18.765, 10515.677, 424.161, 52898.350 25/06/16,11:09:13,08,08,1, 11.9,1,1, 18.765, 10515.690, 424.105, 52898.258 25/06/16,11:09:13,09,08,1, 11.9,1,1, 18.765, 10515.657, 424.143, 52898.344 25/06/16,11:09:13,10,08,1, 11.9,1,1, 18.765, 10515.664, 424.126, 52898.290 25/06/16,11:09:13,11,08,1, 11.9,1,1, 18.765, 10515.671, 424.142, 52898.329 25/06/16,11:09:13,12,08,1, 11.9,1,1, 18.765, 10515.682, 424.124, 52898.350 25/06/16,11:09:13,13,08,1, 11.9,1,1, 18.765, 10515.692, 424.123, 52898.278 25/06/16,11:09:13,14,08,1, 11.9,1,1, 18.765, 10515.669, 424.115, 52898.363 25/06/16,11:09:13,15,08,1, 11.9,1,1, 18.765, 10515.662, 424.146, 52898.359 25/06/16,11:09:13,16,08,1, 11.9,1,1, 18.765, 10515.651, 424.125, 52898.363 25/06/16,11:09:13,17,08,1, 11.9,1,1, 18.765, 10515.681, 424.131, 52898.259 25/06/16,11:09:13,18,08,1, 11.9,1,1, 18.765, 10515.672, 424.111, 52898.336 25/06/16,11:09:13,19,08,1, 11.9,1,1, 18.765, 10515.668, 424.109, 52898.339 25/06/16,11:09:14,00,08,1, 11.9,1,1, 18.765, 10515.661, 424.109, 52898.339 25/06/16,11:09:14,01,08,1, 11.9,1,1, 18.765, 10515.659, 424.095, 52898.253 25/06/16,11:09:14,02,08,1, 11.9,1,1, 18.765, 10515.673, 424.102, 52898.273 25/06/16,11:09:14,03,08,1, 11.9,1,1, 18.765, 10515.656, 424.099, 52898.316 25/06/16,11:09:14,04,08,1, 11.9,1,1, 18.765, 10515.678, 424.125, 52898.279 25/06/16,11:09:14,05,08,1, 11.9,1,1, 18.765, 10515.665, 424.107, 52898.332 25/06/16,11:09:14,06,08,1, 11.9,1,1, 18.765, 10515.666, 424.106, 52898.271 25/06/16,11:09:14,07,08,1, 11.9,1,1, 18.765, 10515.647, 424.114, 52898.326 25/06/16,11:09:14,08,08,1, 11.9,1,1, 18.765, 10515.643, 424.117, 52898.288 25/06/16,11:09:14,09,08,1, 11.9,1,1, 18.765, 10515.651, 424.106, 52898.330 25/06/16,11:09:14,10,08,1, 11.9,1,1, 18.765, 10515.663, 424.077, 52898.301 25/06/16,11:09:14,11,08,1, 11.9,1,1, 18.765, 10515.659, 424.106, 52898.470 25/06/16,11:09:14,12,08,1, 11.9,1,1, 18.765, 10515.666, 424.088, 52898.245 25/06/16,11:09:14,13,08,1, 11.9,1,1, 18.765, 10515.628, 424.103, 52898.305 25/06/16,11:09:14,14,08,1, 11.9,1,1, 18.765, 10515.656, 424.090, 52898.298 25/06/16,11:09:14,15,08,1, 11.9,1,1, 18.765, 10515.631, 424.099, 52898.275 25/06/16,11:09:14,16,08,1, 11.9,1,1, 18.765, 10515.662, 424.085, 52898.337 25/06/16,11:09:14,17,08,1, 11.9,1,1, 18.765, 10515.644, 424.079, 52898.377 25/06/16,11:09:14,18,08,1, 11.9,1,1, 18.765, 10515.646, 424.064, 52898.317 25/06/16,11:09:14,19,08,1, 11.9,1,1, 18.765, 10515.646, 424.099, 52898.252 25/06/16,11:09:15,00,08,1, 11.9,1,1, 18.764, 10515.645, 424.099, 52898.252 25/06/16,11:09:15,01,08,1, 11.9,1,1, 18.764, 10515.652, 424.071, 52898.318 25/06/16,11:09:15,02,08,1, 11.9,1,1, 18.764, 10515.648, 424.047, 52898.326 25/06/16,11:09:15,03,08,1, 11.9,1,1, 18.764, 10515.634, 424.050, 52898.295 25/06/16,11:09:15,04,08,1, 11.9,1,1, 18.764, 10515.632, 424.060, 52898.327 25/06/16,11:09:15,05,08,1, 11.9,1,1, 18.764, 10515.635, 424.081, 52898.313 25/06/16,11:09:15,06,08,1, 11.9,1,1, 18.764, 10515.628, 424.051, 52898.322 25/06/16,11:09:15,07,08,1, 11.9,1,1, 18.764, 10515.653, 424.045, 52898.247 25/06/16,11:09:15,08,08,1, 11.9,1,1, 18.764, 10515.645, 424.045, 52898.296 25/06/16,11:09:15,09,08,1, 11.9,1,1, 18.764, 10515.652, 424.069, 52898.352 25/06/16,11:09:15,10,08,1, 11.9,1,1, 18.764, 10515.650, 424.046, 52898.284 25/06/16,11:09:15,11,08,1, 11.9,1,1, 18.764, 10515.632, 424.056, 52898.245 25/06/16,11:09:15,12,08,1, 11.9,1,1, 18.764, 10515.644, 424.067, 52898.342 25/06/16,11:09:15,13,08,1, 11.9,1,1, 18.764, 10515.659, 424.076, 52898.419 25/06/16,11:09:15,14,08,1, 11.9,1,1, 18.764, 10515.602, 424.054, 52898.262 25/06/16,11:09:15,15,08,1, 11.9,1,1, 18.764, 10515.611, 424.060, 52898.350 25/06/16,11:09:15,16,08,1, 11.9,1,1, 18.764, 10515.662, 424.073, 52898.331 25/06/16,11:09:15,17,08,1, 11.9,1,1, 18.764, 10515.614, 424.056, 52898.341 25/06/16,11:09:15,18,08,1, 11.9,1,1, 18.764, 10515.638, 424.017, 52898.282 25/06/16,11:09:15,19,08,1, 11.9,1,1, 18.764, 10515.622, 424.042, 52898.271 25/06/16,11:09:16,00,09,1, 11.9,1,1, 18.763, 10515.620, 424.042, 52898.271 25/06/16,11:09:16,01,09,1, 11.9,1,1, 18.763, 10515.650, 424.023, 52898.219 25/06/16,11:09:16,02,09,1, 11.9,1,1, 18.763, 10515.633, 424.032, 52898.176 25/06/16,11:09:16,03,09,1, 11.9,1,1, 18.763, 10515.613, 424.021, 52898.251 25/06/16,11:09:16,04,09,1, 11.9,1,1, 18.763, 10515.644, 424.019, 52898.237 25/06/16,11:09:16,05,09,1, 11.9,1,1, 18.763, 10515.625, 424.034, 52898.218 25/06/16,11:09:16,06,09,1, 11.9,1,1, 18.763, 10515.648, 424.009, 52898.233 25/06/16,11:09:16,07,09,1, 11.9,1,1, 18.763, 10515.632, 424.003, 52898.255 25/06/16,11:09:16,08,09,1, 11.9,1,1, 18.763, 10515.618, 424.005, 52898.261 25/06/16,11:09:16,09,09,1, 11.9,1,1, 18.763, 10515.651, 424.031, 52898.253 25/06/16,11:09:16,10,09,1, 11.9,1,1, 18.763, 10515.640, 424.021, 52898.261 25/06/16,11:09:16,11,09,1, 11.9,1,1, 18.763, 10515.651, 424.015, 52898.244 25/06/16,11:09:16,12,09,1, 11.9,1,1, 18.763, 10515.624, 424.001, 52898.194 25/06/16,11:09:16,13,09,1, 11.9,1,1, 18.763, 10515.637, 424.046, 52898.282 25/06/16,11:09:16,14,09,1, 11.9,1,1, 18.763, 10515.639, 424.017, 52898.219 25/06/16,11:09:16,15,09,1, 11.9,1,1, 18.763, 10515.642, 424.021, 52898.194 25/06/16,11:09:16,16,09,1, 11.9,1,1, 18.763, 10515.649, 424.022, 52898.266 25/06/16,11:09:16,17,09,1, 11.9,1,1, 18.763, 10515.631, 424.017, 52898.285 25/06/16,11:09:16,18,09,1, 11.9,1,1, 18.763, 10515.639, 424.017, 52898.255 25/06/16,11:09:16,19,09,1, 11.9,1,1, 18.763, 10515.645, 424.011, 52898.247 25/06/16,11:09:17,00,10,1, 11.9,1,1, 18.762, 10515.645, 424.011, 52898.247 25/06/16,11:09:17,01,10,1, 11.9,1,1, 18.762, 10515.632, 424.000, 52898.248 25/06/16,11:09:17,02,10,1, 11.9,1,1, 18.762, 10515.624, 424.001, 52898.229 25/06/16,11:09:17,03,10,1, 11.9,1,1, 18.762, 10515.624, 423.986, 52898.229 25/06/16,11:09:17,04,10,1, 11.9,1,1, 18.762, 10515.628, 424.038, 52898.261 25/06/16,11:09:17,05,10,1, 11.9,1,1, 18.762, 10515.606, 424.010, 52898.240 25/06/16,11:09:17,06,10,1, 11.9,1,1, 18.762, 10515.600, 424.014, 52898.178 25/06/16,11:09:17,07,10,1, 11.9,1,1, 18.762, 10515.638, 423.981, 52898.239 25/06/16,11:09:17,08,10,1, 11.9,1,1, 18.762, 10515.626, 423.999, 52898.215 25/06/16,11:09:17,09,10,1, 11.9,1,1, 18.762, 10515.620, 423.988, 52898.209 25/06/16,11:09:17,10,10,1, 11.9,1,1, 18.762, 10515.634, 423.991, 52898.239 25/06/16,11:09:17,11,10,1, 11.9,1,1, 18.762, 10515.645, 423.986, 52898.212 25/06/16,11:09:17,12,10,1, 11.9,1,1, 18.762, 10515.626, 423.968, 52898.200 25/06/16,11:09:17,13,10,1, 11.9,1,1, 18.762, 10515.604, 423.940, 52898.226 25/06/16,11:09:17,14,10,1, 11.9,1,1, 18.762, 10515.640, 423.980, 52898.198 25/06/16,11:09:17,15,10,1, 11.9,1,1, 18.762, 10515.629, 423.962, 52898.221 25/06/16,11:09:17,16,10,1, 11.9,1,1, 18.762, 10515.624, 423.984, 52898.170 25/06/16,11:09:17,17,10,1, 11.9,1,1, 18.762, 10515.611, 423.947, 52898.177 25/06/16,11:09:17,18,10,1, 11.9,1,1, 18.762, 10515.621, 423.990, 52898.180 25/06/16,11:09:17,19,10,1, 11.9,1,1, 18.762, 10515.634, 423.983, 52898.201 25/06/16,11:09:18,00,09,1, 12.0,1,1, 18.769, 10515.628, 423.983, 52898.201 25/06/16,11:09:18,01,09,1, 12.0,1,1, 18.769, 10515.623, 423.978, 52898.218 25/06/16,11:09:18,02,09,1, 12.0,1,1, 18.769, 10515.620, 423.978, 52898.133 25/06/16,11:09:18,03,09,1, 12.0,1,1, 18.769, 10515.627, 423.982, 52898.243 25/06/16,11:09:18,04,09,1, 12.0,1,1, 18.769, 10515.616, 423.971, 52898.150 25/06/16,11:09:18,05,09,1, 12.0,1,1, 18.769, 10515.631, 423.971, 52898.192 25/06/16,11:09:18,06,09,1, 12.0,1,1, 18.769, 10515.638, 423.971, 52898.183 25/06/16,11:09:18,07,09,1, 12.0,1,1, 18.769, 10515.628, 423.962, 52898.119 25/06/16,11:09:18,08,09,1, 12.0,1,1, 18.769, 10515.634, 423.975, 52898.196 25/06/16,11:09:18,09,09,1, 12.0,1,1, 18.769, 10515.642, 423.946, 52898.141 25/06/16,11:09:18,10,09,1, 12.0,1,1, 18.769, 10515.614, 423.981, 52898.166 25/06/16,11:09:18,11,09,1, 12.0,1,1, 18.769, 10515.648, 423.968, 52898.169 25/06/16,11:09:18,12,09,1, 12.0,1,1, 18.769, 10515.653, 423.971, 52898.256 25/06/16,11:09:18,13,09,1, 12.0,1,1, 18.769, 10515.632, 423.959, 52898.140 25/06/16,11:09:18,14,09,1, 12.0,1,1, 18.769, 10515.633, 423.966, 52898.196 25/06/16,11:09:18,15,09,1, 12.0,1,1, 18.769, 10515.648, 423.965, 52898.132 25/06/16,11:09:18,16,09,1, 12.0,1,1, 18.769, 10515.633, 423.975, 52898.126 25/06/16,11:09:18,17,09,1, 12.0,1,1, 18.769, 10515.642, 423.977, 52898.193 25/06/16,11:09:18,18,09,1, 12.0,1,1, 18.769, 10515.639, 423.983, 52898.158 25/06/16,11:09:18,19,09,1, 12.0,1,1, 18.769, 10515.636, 423.975, 52898.149 25/06/16,11:09:19,00,09,1, 12.0,1,1, 18.765, 10515.636, 423.975, 52898.149 25/06/16,11:09:19,01,09,1, 12.0,1,1, 18.765, 10515.630, 423.938, 52898.213 25/06/16,11:09:19,02,09,1, 12.0,1,1, 18.765, 10515.648, 423.950, 52898.178 25/06/16,11:09:19,03,09,1, 12.0,1,1, 18.765, 10515.633, 423.964, 52898.158 25/06/16,11:09:19,04,09,1, 12.0,1,1, 18.765, 10515.640, 423.983, 52898.140 25/06/16,11:09:19,05,09,1, 12.0,1,1, 18.765, 10515.621, 423.985, 52898.201 25/06/16,11:09:19,06,09,1, 12.0,1,1, 18.765, 10515.645, 423.955, 52898.204 25/06/16,11:09:19,07,09,1, 12.0,1,1, 18.765, 10515.636, 423.962, 52898.103 25/06/16,11:09:19,08,09,1, 12.0,1,1, 18.765, 10515.640, 423.964, 52898.116 25/06/16,11:09:19,09,09,1, 12.0,1,1, 18.765, 10515.650, 423.964, 52898.119 25/06/16,11:09:19,10,09,1, 12.0,1,1, 18.765, 10515.623, 423.962, 52898.217 25/06/16,11:09:19,11,09,1, 12.0,1,1, 18.765, 10515.616, 423.960, 52898.214 25/06/16,11:09:19,12,09,1, 12.0,1,1, 18.765, 10515.636, 423.955, 52898.172 25/06/16,11:09:19,13,09,1, 12.0,1,1, 18.765, 10515.657, 423.974, 52898.167 25/06/16,11:09:19,14,09,1, 12.0,1,1, 18.765, 10515.633, 423.964, 52898.116 25/06/16,11:09:19,15,09,1, 12.0,1,1, 18.765, 10515.645, 423.967, 52898.115 25/06/16,11:09:19,16,09,1, 12.0,1,1, 18.765, 10515.628, 423.943, 52898.161 25/06/16,11:09:19,17,09,1, 12.0,1,1, 18.765, 10515.644, 423.964, 52898.133 25/06/16,11:09:19,18,09,1, 12.0,1,1, 18.765, 10515.648, 423.955, 52898.126 25/06/16,11:09:19,19,09,1, 12.0,1,1, 18.765, 10515.632, 423.952, 52898.138 25/06/16,11:09:20,00,10,1, 11.9,1,1, 18.767, 10515.628, 423.952, 52898.138 25/06/16,11:09:20,01,10,1, 11.9,1,1, 18.767, 10515.625, 423.935, 52898.084 25/06/16,11:09:20,02,10,1, 11.9,1,1, 18.767, 10515.633, 423.971, 52898.125 25/06/16,11:09:20,03,10,1, 11.9,1,1, 18.767, 10515.611, 423.954, 52898.197 25/06/16,11:09:20,04,10,1, 11.9,1,1, 18.767, 10515.636, 423.950, 52898.100 25/06/16,11:09:20,05,10,1, 11.9,1,1, 18.767, 10515.624, 423.960, 52898.160 25/06/16,11:09:20,06,10,1, 11.9,1,1, 18.767, 10515.637, 423.939, 52898.177 25/06/16,11:09:20,07,10,1, 11.9,1,1, 18.767, 10515.622, 423.930, 52898.078 25/06/16,11:09:20,08,10,1, 11.9,1,1, 18.767, 10515.619, 423.937, 52898.111 25/06/16,11:09:20,09,10,1, 11.9,1,1, 18.767, 10515.607, 423.940, 52898.151 25/06/16,11:09:20,10,10,1, 11.9,1,1, 18.767, 10515.628, 423.939, 52898.131 25/06/16,11:09:20,11,10,1, 11.9,1,1, 18.767, 10515.604, 423.952, 52898.144 25/06/16,11:09:20,12,10,1, 11.9,1,1, 18.767, 10515.623, 423.956, 52898.147 25/06/16,11:09:20,13,10,1, 11.9,1,1, 18.767, 10515.629, 423.949, 52898.157 25/06/16,11:09:20,14,10,1, 11.9,1,1, 18.767, 10515.628, 423.926, 52898.111 25/06/16,11:09:20,15,10,1, 11.9,1,1, 18.767, 10515.611, 423.928, 52898.089 25/06/16,11:09:20,16,10,1, 11.9,1,1, 18.767, 10515.615, 423.954, 52898.144 25/06/16,11:09:20,17,10,1, 11.9,1,1, 18.767, 10515.597, 423.909, 52898.094 25/06/16,11:09:20,18,10,1, 11.9,1,1, 18.767, 10515.598, 423.950, 52898.125 25/06/16,11:09:20,19,10,1, 11.9,1,1, 18.767, 10515.607, 423.954, 52898.123 25/06/16,11:09:21,00,09,1, 11.9,1,1, 18.767, 10515.603, 423.954, 52898.123 25/06/16,11:09:21,01,09,1, 11.9,1,1, 18.767, 10515.604, 423.930, 52898.143 25/06/16,11:09:21,02,09,1, 11.9,1,1, 18.767, 10515.592, 423.940, 52898.105 25/06/16,11:09:21,03,09,1, 11.9,1,1, 18.767, 10515.609, 423.945, 52898.095 25/06/16,11:09:21,04,09,1, 11.9,1,1, 18.767, 10515.581, 423.954, 52898.126 25/06/16,11:09:21,05,09,1, 11.9,1,1, 18.767, 10515.596, 423.946, 52898.112 25/06/16,11:09:21,06,09,1, 11.9,1,1, 18.767, 10515.609, 423.948, 52898.136 25/06/16,11:09:21,07,09,1, 11.9,1,1, 18.767, 10515.574, 423.974, 52898.117 25/06/16,11:09:21,08,09,1, 11.9,1,1, 18.767, 10515.603, 423.970, 52898.134 25/06/16,11:09:21,09,09,1, 11.9,1,1, 18.767, 10515.570, 423.938, 52898.089 25/06/16,11:09:21,10,09,1, 11.9,1,1, 18.767, 10515.580, 423.946, 52898.063 25/06/16,11:09:21,11,09,1, 11.9,1,1, 18.767, 10515.585, 423.946, 52898.069 25/06/16,11:09:21,12,09,1, 11.9,1,1, 18.767, 10515.581, 423.951, 52898.109 25/06/16,11:09:21,13,09,1, 11.9,1,1, 18.767, 10515.573, 423.967, 52898.089 25/06/16,11:09:21,14,09,1, 11.9,1,1, 18.767, 10515.570, 423.943, 52898.093 25/06/16,11:09:21,15,09,1, 11.9,1,1, 18.767, 10515.581, 423.972, 52898.157 25/06/16,11:09:21,16,09,1, 11.9,1,1, 18.767, 10515.569, 423.966, 52898.098 25/06/16,11:09:21,17,09,1, 11.9,1,1, 18.767, 10515.571, 423.952, 52898.116 25/06/16,11:09:21,18,09,1, 11.9,1,1, 18.767, 10515.600, 423.955, 52898.083 25/06/16,11:09:21,19,09,1, 11.9,1,1, 18.767, 10515.577, 423.977, 52898.128 25/06/16,11:09:22,00,10,1, 11.9,1,1, 18.764, 10515.569, 423.977, 52898.128 25/06/16,11:09:22,01,10,1, 11.9,1,1, 18.764, 10515.552, 423.979, 52898.099 25/06/16,11:09:22,02,10,1, 11.9,1,1, 18.764, 10515.566, 423.959, 52898.174 25/06/16,11:09:22,03,10,1, 11.9,1,1, 18.764, 10515.542, 423.969, 52898.100 25/06/16,11:09:22,04,10,1, 11.9,1,1, 18.764, 10515.550, 423.969, 52898.157 25/06/16,11:09:22,05,10,1, 11.9,1,1, 18.764, 10515.579, 423.986, 52898.059 25/06/16,11:09:22,06,10,1, 11.9,1,1, 18.764, 10515.533, 423.991, 52898.100 25/06/16,11:09:22,07,10,1, 11.9,1,1, 18.764, 10515.566, 423.987, 52898.053 25/06/16,11:09:22,08,10,1, 11.9,1,1, 18.764, 10515.560, 423.986, 52898.044 25/06/16,11:09:22,09,10,1, 11.9,1,1, 18.764, 10515.556, 423.986, 52898.094 25/06/16,11:09:22,10,10,1, 11.9,1,1, 18.764, 10515.552, 423.993, 52898.080 25/06/16,11:09:22,11,10,1, 11.9,1,1, 18.764, 10515.562, 423.979, 52898.095 25/06/16,11:09:22,12,10,1, 11.9,1,1, 18.764, 10515.524, 423.982, 52898.094 25/06/16,11:09:22,13,10,1, 11.9,1,1, 18.764, 10515.544, 423.977, 52898.046 25/06/16,11:09:22,14,10,1, 11.9,1,1, 18.764, 10515.555, 424.005, 52898.076 25/06/16,11:09:22,15,10,1, 11.9,1,1, 18.764, 10515.543, 423.979, 52898.133 25/06/16,11:09:22,16,10,1, 11.9,1,1, 18.764, 10515.532, 423.997, 52898.099 25/06/16,11:09:22,17,10,1, 11.9,1,1, 18.764, 10515.546, 424.006, 52898.060 25/06/16,11:09:22,18,10,1, 11.9,1,1, 18.764, 10515.550, 423.998, 52898.063 25/06/16,11:09:22,19,10,1, 11.9,1,1, 18.764, 10515.516, 424.004, 52898.116 25/06/16,11:09:23,00,09,1, 12.0,1,1, 18.764, 10515.511, 424.004, 52898.116 25/06/16,11:09:23,01,09,1, 12.0,1,1, 18.764, 10515.511, 424.039, 52898.117 25/06/16,11:09:23,02,09,1, 12.0,1,1, 18.764, 10515.511, 424.031, 52898.106 25/06/16,11:09:23,03,09,1, 12.0,1,1, 18.764, 10515.508, 424.013, 52898.058 25/06/16,11:09:23,04,09,1, 12.0,1,1, 18.764, 10515.499, 424.037, 52898.111 25/06/16,11:09:23,05,09,1, 12.0,1,1, 18.764, 10515.548, 424.010, 52898.083 25/06/16,11:09:23,06,09,1, 12.0,1,1, 18.764, 10515.496, 424.025, 52898.105 25/06/16,11:09:23,07,09,1, 12.0,1,1, 18.764, 10515.531, 424.005, 52898.049 25/06/16,11:09:23,08,09,1, 12.0,1,1, 18.764, 10515.503, 424.013, 52898.162 25/06/16,11:09:23,09,09,1, 12.0,1,1, 18.764, 10515.518, 424.024, 52898.074 25/06/16,11:09:23,10,09,1, 12.0,1,1, 18.764, 10515.502, 424.020, 52898.079 25/06/16,11:09:23,11,09,1, 12.0,1,1, 18.764, 10515.499, 424.021, 52898.061 25/06/16,11:09:23,12,09,1, 12.0,1,1, 18.764, 10515.508, 424.022, 52898.124 25/06/16,11:09:23,13,09,1, 12.0,1,1, 18.764, 10515.521, 424.019, 52898.111 25/06/16,11:09:23,14,09,1, 12.0,1,1, 18.764, 10515.493, 424.025, 52898.080 25/06/16,11:09:23,15,09,1, 12.0,1,1, 18.764, 10515.510, 424.020, 52898.061 25/06/16,11:09:23,16,09,1, 12.0,1,1, 18.764, 10515.482, 424.032, 52898.047 25/06/16,11:09:23,17,09,1, 12.0,1,1, 18.764, 10515.481, 424.000, 52898.063 25/06/16,11:09:23,18,09,1, 12.0,1,1, 18.764, 10515.504, 424.037, 52898.047 25/06/16,11:09:23,19,09,1, 12.0,1,1, 18.764, 10515.481, 423.994, 52898.088 25/06/16,11:09:24,00,10,1, 11.9,1,1, 18.769, 10515.478, 423.994, 52898.088 25/06/16,11:09:24,01,10,1, 11.9,1,1, 18.769, 10515.459, 424.050, 52898.072 25/06/16,11:09:24,02,10,1, 11.9,1,1, 18.769, 10515.476, 424.026, 52898.011 25/06/16,11:09:24,03,10,1, 11.9,1,1, 18.769, 10515.465, 424.003, 52898.072 25/06/16,11:09:24,04,10,1, 11.9,1,1, 18.769, 10515.500, 424.037, 52898.030 25/06/16,11:09:24,05,10,1, 11.9,1,1, 18.769, 10515.473, 424.027, 52898.021 25/06/16,11:09:24,06,10,1, 11.9,1,1, 18.769, 10515.452, 424.058, 52898.019 25/06/16,11:09:24,07,10,1, 11.9,1,1, 18.769, 10515.481, 424.031, 52898.007 25/06/16,11:09:24,08,10,1, 11.9,1,1, 18.769, 10515.449, 424.061, 52898.133 25/06/16,11:09:24,09,10,1, 11.9,1,1, 18.769, 10515.454, 424.057, 52898.048 25/06/16,11:09:24,10,10,1, 11.9,1,1, 18.769, 10515.447, 424.039, 52898.028 25/06/16,11:09:24,11,10,1, 11.9,1,1, 18.769, 10515.452, 424.048, 52898.051 25/06/16,11:09:24,12,10,1, 11.9,1,1, 18.769, 10515.460, 424.078, 52898.048 25/06/16,11:09:24,13,10,1, 11.9,1,1, 18.769, 10515.457, 424.061, 52898.083 25/06/16,11:09:24,14,10,1, 11.9,1,1, 18.769, 10515.446, 424.052, 52898.121 25/06/16,11:09:24,15,10,1, 11.9,1,1, 18.769, 10515.450, 424.068, 52898.053 25/06/16,11:09:24,16,10,1, 11.9,1,1, 18.769, 10515.448, 424.031, 52898.089 25/06/16,11:09:24,17,10,1, 11.9,1,1, 18.769, 10515.444, 424.073, 52898.000 25/06/16,11:09:24,18,10,1, 11.9,1,1, 18.769, 10515.440, 424.061, 52898.054 25/06/16,11:09:24,19,10,1, 11.9,1,1, 18.769, 10515.471, 424.072, 52898.018 25/06/16,11:09:25,00,09,1, 12.0,1,1, 18.770, 10515.469, 424.072, 52898.018 25/06/16,11:09:25,01,09,1, 12.0,1,1, 18.770, 10515.455, 424.086, 52898.155 25/06/16,11:09:25,02,09,1, 12.0,1,1, 18.770, 10515.472, 424.093, 52898.107 25/06/16,11:09:25,03,09,1, 12.0,1,1, 18.770, 10515.435, 424.085, 52898.089 25/06/16,11:09:25,04,09,1, 12.0,1,1, 18.770, 10515.421, 424.071, 52898.062 25/06/16,11:09:25,05,09,1, 12.0,1,1, 18.770, 10515.419, 424.093, 52897.994 25/06/16,11:09:25,06,09,1, 12.0,1,1, 18.770, 10515.410, 424.103, 52898.075 25/06/16,11:09:25,07,09,1, 12.0,1,1, 18.770, 10515.414, 424.096, 52898.048 25/06/16,11:09:25,08,09,1, 12.0,1,1, 18.770, 10515.405, 424.090, 52898.032 25/06/16,11:09:25,09,09,1, 12.0,1,1, 18.770, 10515.398, 424.106, 52898.095 25/06/16,11:09:25,10,09,1, 12.0,1,1, 18.770, 10515.412, 424.094, 52898.069 25/06/16,11:09:25,11,09,1, 12.0,1,1, 18.770, 10515.404, 424.096, 52898.044 25/06/16,11:09:25,12,09,1, 12.0,1,1, 18.770, 10515.387, 424.092, 52898.009 25/06/16,11:09:25,13,09,1, 12.0,1,1, 18.770, 10515.390, 424.084, 52898.074 25/06/16,11:09:25,14,09,1, 12.0,1,1, 18.770, 10515.391, 424.106, 52898.054 25/06/16,11:09:25,15,09,1, 12.0,1,1, 18.770, 10515.392, 424.098, 52898.026 25/06/16,11:09:25,16,09,1, 12.0,1,1, 18.770, 10515.362, 424.096, 52898.017 25/06/16,11:09:25,17,09,1, 12.0,1,1, 18.770, 10515.398, 424.122, 52898.080 25/06/16,11:09:25,18,09,1, 12.0,1,1, 18.770, 10515.378, 424.115, 52898.062 25/06/16,11:09:25,19,09,1, 12.0,1,1, 18.770, 10515.370, 424.088, 52898.033 25/06/16,11:09:26,00,09,1, 11.9,1,1, 18.771, 10515.369, 424.088, 52898.033 25/06/16,11:09:26,01,09,1, 11.9,1,1, 18.771, 10515.362, 424.107, 52898.057 25/06/16,11:09:26,02,09,1, 11.9,1,1, 18.771, 10515.374, 424.097, 52898.022 25/06/16,11:09:26,03,09,1, 11.9,1,1, 18.771, 10515.382, 424.113, 52897.995 25/06/16,11:09:26,04,09,1, 11.9,1,1, 18.771, 10515.344, 424.120, 52898.053 25/06/16,11:09:26,05,09,1, 11.9,1,1, 18.771, 10515.377, 424.073, 52897.952 25/06/16,11:09:26,06,09,1, 11.9,1,1, 18.771, 10515.374, 424.083, 52897.999 25/06/16,11:09:26,07,09,1, 11.9,1,1, 18.771, 10515.354, 424.104, 52898.043 25/06/16,11:09:26,08,09,1, 11.9,1,1, 18.771, 10515.357, 424.115, 52898.060 25/06/16,11:09:26,09,09,1, 11.9,1,1, 18.771, 10515.347, 424.096, 52898.059 25/06/16,11:09:26,10,09,1, 11.9,1,1, 18.771, 10515.373, 424.092, 52898.015 25/06/16,11:09:26,11,09,1, 11.9,1,1, 18.771, 10515.365, 424.119, 52898.007 25/06/16,11:09:26,12,09,1, 11.9,1,1, 18.771, 10515.366, 424.114, 52898.033 25/06/16,11:09:26,13,09,1, 11.9,1,1, 18.771, 10515.358, 424.124, 52898.041 25/06/16,11:09:26,14,09,1, 11.9,1,1, 18.771, 10515.358, 424.111, 52898.066 25/06/16,11:09:26,15,09,1, 11.9,1,1, 18.771, 10515.333, 424.121, 52898.072 25/06/16,11:09:26,16,09,1, 11.9,1,1, 18.771, 10515.357, 424.099, 52898.067 25/06/16,11:09:26,17,09,1, 11.9,1,1, 18.771, 10515.334, 424.117, 52898.049 25/06/16,11:09:26,18,09,1, 11.9,1,1, 18.771, 10515.367, 424.110, 52898.016 25/06/16,11:09:26,19,09,1, 11.9,1,1, 18.771, 10515.362, 424.111, 52898.017 25/06/16,11:09:27,00,09,1, 12.0,1,1, 18.771, 10515.361, 424.111, 52898.017 25/06/16,11:09:27,01,09,1, 12.0,1,1, 18.771, 10515.324, 424.097, 52898.017 25/06/16,11:09:27,02,09,1, 12.0,1,1, 18.771, 10515.337, 424.093, 52897.984 25/06/16,11:09:27,03,09,1, 12.0,1,1, 18.771, 10515.309, 424.104, 52898.033 25/06/16,11:09:27,04,09,1, 12.0,1,1, 18.771, 10515.347, 424.102, 52898.019 25/06/16,11:09:27,05,09,1, 12.0,1,1, 18.771, 10515.354, 424.103, 52897.990 25/06/16,11:09:27,06,09,1, 12.0,1,1, 18.771, 10515.339, 424.116, 52898.109 25/06/16,11:09:27,07,09,1, 12.0,1,1, 18.771, 10515.331, 424.116, 52898.059 25/06/16,11:09:27,08,09,1, 12.0,1,1, 18.771, 10515.328, 424.130, 52898.108 25/06/16,11:09:27,09,09,1, 12.0,1,1, 18.771, 10515.322, 424.080, 52897.943 25/06/16,11:09:27,10,09,1, 12.0,1,1, 18.771, 10515.317, 424.119, 52898.063 25/06/16,11:09:27,11,09,1, 12.0,1,1, 18.771, 10515.336, 424.116, 52898.078 25/06/16,11:09:27,12,09,1, 12.0,1,1, 18.771, 10515.351, 424.143, 52898.070 25/06/16,11:09:27,13,09,1, 12.0,1,1, 18.771, 10515.330, 424.112, 52898.068 25/06/16,11:09:27,14,09,1, 12.0,1,1, 18.771, 10515.340, 424.119, 52897.973 25/06/16,11:09:27,15,09,1, 12.0,1,1, 18.771, 10515.326, 424.145, 52898.057 25/06/16,11:09:27,16,09,1, 12.0,1,1, 18.771, 10515.318, 424.109, 52898.069 25/06/16,11:09:27,17,09,1, 12.0,1,1, 18.771, 10515.355, 424.140, 52898.000 25/06/16,11:09:27,18,09,1, 12.0,1,1, 18.771, 10515.315, 424.120, 52898.043 25/06/16,11:09:27,19,09,1, 12.0,1,1, 18.771, 10515.322, 424.125, 52898.017 25/06/16,11:09:28,00,09,1, 12.0,1,1, 18.767, 10515.319, 424.125, 52898.017 25/06/16,11:09:28,01,09,1, 12.0,1,1, 18.767, 10515.305, 424.124, 52897.994 25/06/16,11:09:28,02,09,1, 12.0,1,1, 18.767, 10515.306, 424.135, 52898.016 25/06/16,11:09:28,03,09,1, 12.0,1,1, 18.767, 10515.319, 424.143, 52897.982 25/06/16,11:09:28,04,09,1, 12.0,1,1, 18.767, 10515.292, 424.126, 52898.032 25/06/16,11:09:28,05,09,1, 12.0,1,1, 18.767, 10515.280, 424.122, 52898.032 25/06/16,11:09:28,06,09,1, 12.0,1,1, 18.767, 10515.300, 424.119, 52898.034 25/06/16,11:09:28,07,09,1, 12.0,1,1, 18.767, 10515.283, 424.126, 52897.986 25/06/16,11:09:28,08,09,1, 12.0,1,1, 18.767, 10515.280, 424.109, 52898.050 25/06/16,11:09:28,09,09,1, 12.0,1,1, 18.767, 10515.294, 424.108, 52898.012 25/06/16,11:09:28,10,09,1, 12.0,1,1, 18.767, 10515.298, 424.125, 52898.025 25/06/16,11:09:28,11,09,1, 12.0,1,1, 18.767, 10515.313, 424.125, 52898.028 25/06/16,11:09:28,12,09,1, 12.0,1,1, 18.767, 10515.284, 424.124, 52898.051 25/06/16,11:09:28,13,09,1, 12.0,1,1, 18.767, 10515.306, 424.131, 52898.048 25/06/16,11:09:28,14,09,1, 12.0,1,1, 18.767, 10515.288, 424.116, 52897.980 25/06/16,11:09:28,15,09,1, 12.0,1,1, 18.767, 10515.286, 424.118, 52897.959 25/06/16,11:09:28,16,09,1, 12.0,1,1, 18.767, 10515.253, 424.104, 52898.007 25/06/16,11:09:28,17,09,1, 12.0,1,1, 18.767, 10515.262, 424.117, 52898.007 25/06/16,11:09:28,18,09,1, 12.0,1,1, 18.767, 10515.268, 424.117, 52898.060 25/06/16,11:09:28,19,09,1, 12.0,1,1, 18.767, 10515.301, 424.110, 52897.936 25/06/16,11:09:29,00,09,1, 12.0,1,1, 18.771, 10515.294, 424.110, 52897.936 25/06/16,11:09:29,01,09,1, 12.0,1,1, 18.771, 10515.263, 424.103, 52897.980 25/06/16,11:09:29,02,09,1, 12.0,1,1, 18.771, 10515.282, 424.105, 52897.999 25/06/16,11:09:29,03,09,1, 12.0,1,1, 18.771, 10515.290, 424.092, 52897.930 25/06/16,11:09:29,04,09,1, 12.0,1,1, 18.771, 10515.268, 424.098, 52897.999 25/06/16,11:09:29,05,09,1, 12.0,1,1, 18.771, 10515.276, 424.105, 52897.982 25/06/16,11:09:29,06,09,1, 12.0,1,1, 18.771, 10515.290, 424.081, 52897.954 25/06/16,11:09:29,07,09,1, 12.0,1,1, 18.771, 10515.273, 424.091, 52897.998 25/06/16,11:09:29,08,09,1, 12.0,1,1, 18.771, 10515.319, 424.087, 52897.982 25/06/16,11:09:29,09,09,1, 12.0,1,1, 18.771, 10515.284, 424.095, 52897.924 25/06/16,11:09:29,10,09,1, 12.0,1,1, 18.771, 10515.272, 424.089, 52897.984 25/06/16,11:09:29,11,09,1, 12.0,1,1, 18.771, 10515.254, 424.096, 52897.942 25/06/16,11:09:29,12,09,1, 12.0,1,1, 18.771, 10515.292, 424.072, 52897.966 25/06/16,11:09:29,13,09,1, 12.0,1,1, 18.771, 10515.263, 424.062, 52897.923 25/06/16,11:09:29,14,09,1, 12.0,1,1, 18.771, 10515.294, 424.092, 52898.005 25/06/16,11:09:29,15,09,1, 12.0,1,1, 18.771, 10515.295, 424.071, 52898.011 25/06/16,11:09:29,16,09,1, 12.0,1,1, 18.771, 10515.274, 424.055, 52897.942 25/06/16,11:09:29,17,09,1, 12.0,1,1, 18.771, 10515.266, 424.075, 52897.941 25/06/16,11:09:29,18,09,1, 12.0,1,1, 18.771, 10515.285, 424.048, 52897.970 25/06/16,11:09:29,19,09,1, 12.0,1,1, 18.771, 10515.282, 424.061, 52897.936 25/06/16,11:09:30,00,09,1, 12.0,1,1, 18.772, 10515.277, 424.061, 52897.936 25/06/16,11:09:30,01,09,1, 12.0,1,1, 18.772, 10515.276, 424.048, 52897.962 25/06/16,11:09:30,02,09,1, 12.0,1,1, 18.772, 10515.276, 424.051, 52897.937 25/06/16,11:09:30,03,09,1, 12.0,1,1, 18.772, 10515.285, 424.037, 52897.931 25/06/16,11:09:30,04,09,1, 12.0,1,1, 18.772, 10515.259, 424.038, 52897.980 25/06/16,11:09:30,05,09,1, 12.0,1,1, 18.772, 10515.285, 424.042, 52897.946 25/06/16,11:09:30,06,09,1, 12.0,1,1, 18.772, 10515.305, 424.035, 52897.945 25/06/16,11:09:30,07,09,1, 12.0,1,1, 18.772, 10515.278, 424.017, 52897.950 25/06/16,11:09:30,08,09,1, 12.0,1,1, 18.772, 10515.286, 424.039, 52898.007 25/06/16,11:09:30,09,09,1, 12.0,1,1, 18.772, 10515.291, 424.037, 52898.001 25/06/16,11:09:30,10,09,1, 12.0,1,1, 18.772, 10515.276, 424.001, 52897.956 25/06/16,11:09:30,11,09,1, 12.0,1,1, 18.772, 10515.273, 424.011, 52897.996 25/06/16,11:09:30,12,09,1, 12.0,1,1, 18.772, 10515.270, 424.022, 52897.946 25/06/16,11:09:30,13,09,1, 12.0,1,1, 18.772, 10515.275, 423.993, 52897.963 25/06/16,11:09:30,14,09,1, 12.0,1,1, 18.772, 10515.274, 424.014, 52897.895 25/06/16,11:09:30,15,09,1, 12.0,1,1, 18.772, 10515.297, 423.994, 52897.954 25/06/16,11:09:30,16,09,1, 12.0,1,1, 18.772, 10515.287, 424.016, 52898.011 25/06/16,11:09:30,17,09,1, 12.0,1,1, 18.772, 10515.284, 423.980, 52897.937 25/06/16,11:09:30,18,09,1, 12.0,1,1, 18.772, 10515.303, 424.012, 52897.911 25/06/16,11:09:30,19,09,1, 12.0,1,1, 18.772, 10515.301, 423.989, 52897.928 25/06/16,11:09:31,00,09,1, 11.9,1,1, 18.769, 10515.294, 423.989, 52897.928 25/06/16,11:09:31,01,09,1, 11.9,1,1, 18.769, 10515.281, 423.983, 52897.922 25/06/16,11:09:31,02,09,1, 11.9,1,1, 18.769, 10515.267, 423.992, 52897.948 25/06/16,11:09:31,03,09,1, 11.9,1,1, 18.769, 10515.267, 423.944, 52897.837 25/06/16,11:09:31,04,09,1, 11.9,1,1, 18.769, 10515.274, 423.967, 52897.914 25/06/16,11:09:31,05,09,1, 11.9,1,1, 18.769, 10515.313, 423.967, 52897.909 25/06/16,11:09:31,06,09,1, 11.9,1,1, 18.769, 10515.285, 423.956, 52897.869 25/06/16,11:09:31,07,09,1, 11.9,1,1, 18.769, 10515.265, 423.935, 52897.835 25/06/16,11:09:31,08,09,1, 11.9,1,1, 18.769, 10515.297, 423.926, 52897.857 25/06/16,11:09:31,09,09,1, 11.9,1,1, 18.769, 10515.290, 423.945, 52897.876 25/06/16,11:09:31,10,09,1, 11.9,1,1, 18.769, 10515.282, 423.945, 52897.973 25/06/16,11:09:31,11,09,1, 11.9,1,1, 18.769, 10515.317, 423.938, 52897.924 25/06/16,11:09:31,12,09,1, 11.9,1,1, 18.769, 10515.298, 423.927, 52897.837 25/06/16,11:09:31,13,09,1, 11.9,1,1, 18.769, 10515.282, 423.955, 52897.905 25/06/16,11:09:31,14,09,1, 11.9,1,1, 18.769, 10515.283, 423.922, 52897.969 25/06/16,11:09:31,15,09,1, 11.9,1,1, 18.769, 10515.309, 423.920, 52897.908 25/06/16,11:09:31,16,09,1, 11.9,1,1, 18.769, 10515.285, 423.891, 52897.894 25/06/16,11:09:31,17,09,1, 11.9,1,1, 18.769, 10515.315, 423.920, 52897.868 25/06/16,11:09:31,18,09,1, 11.9,1,1, 18.769, 10515.317, 423.898, 52897.835 25/06/16,11:09:31,19,09,1, 11.9,1,1, 18.769, 10515.290, 423.886, 52897.874 25/06/16,11:09:32,00,09,1, 12.0,1,1, 18.773, 10515.286, 423.886, 52897.874 25/06/16,11:09:32,01,09,1, 12.0,1,1, 18.773, 10515.300, 423.889, 52897.911 25/06/16,11:09:32,02,09,1, 12.0,1,1, 18.773, 10515.303, 423.859, 52897.884 25/06/16,11:09:32,03,09,1, 12.0,1,1, 18.773, 10515.293, 423.857, 52897.820 25/06/16,11:09:32,04,09,1, 12.0,1,1, 18.773, 10515.310, 423.869, 52897.820 25/06/16,11:09:32,05,09,1, 12.0,1,1, 18.773, 10515.296, 423.855, 52897.874 25/06/16,11:09:32,06,09,1, 12.0,1,1, 18.773, 10515.304, 423.858, 52897.895 25/06/16,11:09:32,07,09,1, 12.0,1,1, 18.773, 10515.316, 423.848, 52897.864 25/06/16,11:09:32,08,09,1, 12.0,1,1, 18.773, 10515.309, 423.834, 52897.829 25/06/16,11:09:32,09,09,1, 12.0,1,1, 18.773, 10515.304, 423.848, 52897.849 25/06/16,11:09:32,10,09,1, 12.0,1,1, 18.773, 10515.311, 423.850, 52897.830 25/06/16,11:09:32,11,09,1, 12.0,1,1, 18.773, 10515.302, 423.846, 52897.873 25/06/16,11:09:32,12,09,1, 12.0,1,1, 18.773, 10515.293, 423.825, 52897.863 25/06/16,11:09:32,13,09,1, 12.0,1,1, 18.773, 10515.313, 423.832, 52897.869 25/06/16,11:09:32,14,09,1, 12.0,1,1, 18.773, 10515.332, 423.810, 52897.859 25/06/16,11:09:32,15,09,1, 12.0,1,1, 18.773, 10515.346, 423.822, 52897.822 25/06/16,11:09:32,16,09,1, 12.0,1,1, 18.773, 10515.339, 423.805, 52897.850 25/06/16,11:09:32,17,09,1, 12.0,1,1, 18.773, 10515.333, 423.803, 52897.824 25/06/16,11:09:32,18,09,1, 12.0,1,1, 18.773, 10515.332, 423.795, 52897.765 25/06/16,11:09:32,19,09,1, 12.0,1,1, 18.773, 10515.310, 423.801, 52897.838 25/06/16,11:09:33,00,08,1, 11.9,1,1, 18.774, 10515.302, 423.801, 52897.838 25/06/16,11:09:33,01,08,1, 11.9,1,1, 18.774, 10515.315, 423.801, 52897.759 25/06/16,11:09:33,02,08,1, 11.9,1,1, 18.774, 10515.304, 423.809, 52897.834 25/06/16,11:09:33,03,08,1, 11.9,1,1, 18.774, 10515.320, 423.782, 52897.836 25/06/16,11:09:33,04,08,1, 11.9,1,1, 18.774, 10515.314, 423.778, 52897.819 25/06/16,11:09:33,05,08,1, 11.9,1,1, 18.774, 10515.315, 423.736, 52897.763 25/06/16,11:09:33,06,08,1, 11.9,1,1, 18.774, 10515.355, 423.781, 52897.724 25/06/16,11:09:33,07,08,1, 11.9,1,1, 18.774, 10515.324, 423.729, 52897.725 25/06/16,11:09:33,08,08,1, 11.9,1,1, 18.774, 10515.362, 423.741, 52897.731 25/06/16,11:09:33,09,08,1, 11.9,1,1, 18.774, 10515.324, 423.747, 52897.780 25/06/16,11:09:33,10,08,1, 11.9,1,1, 18.774, 10515.326, 423.730, 52897.744 25/06/16,11:09:33,11,08,1, 11.9,1,1, 18.774, 10515.317, 423.731, 52897.820 25/06/16,11:09:33,12,08,1, 11.9,1,1, 18.774, 10515.338, 423.736, 52897.785 25/06/16,11:09:33,13,08,1, 11.9,1,1, 18.774, 10515.307, 423.703, 52897.699 25/06/16,11:09:33,14,08,1, 11.9,1,1, 18.774, 10515.344, 423.699, 52897.697 25/06/16,11:09:33,15,08,1, 11.9,1,1, 18.774, 10515.351, 423.699, 52897.716 25/06/16,11:09:33,16,08,1, 11.9,1,1, 18.774, 10515.338, 423.681, 52897.800 25/06/16,11:09:33,17,08,1, 11.9,1,1, 18.774, 10515.337, 423.699, 52897.839 25/06/16,11:09:33,18,08,1, 11.9,1,1, 18.774, 10515.332, 423.701, 52897.777 25/06/16,11:09:33,19,08,1, 11.9,1,1, 18.774, 10515.331, 423.678, 52897.688 25/06/16,11:09:34,00,09,1, 11.8,1,1, 18.769, 10515.327, 423.678, 52897.688 25/06/16,11:09:34,01,09,1, 11.8,1,1, 18.769, 10515.356, 423.668, 52897.711 25/06/16,11:09:34,02,09,1, 11.8,1,1, 18.769, 10515.327, 423.657, 52897.740 25/06/16,11:09:34,03,09,1, 11.8,1,1, 18.769, 10515.341, 423.649, 52897.721 25/06/16,11:09:34,04,09,1, 11.8,1,1, 18.769, 10515.332, 423.621, 52897.792 25/06/16,11:09:34,05,09,1, 11.8,1,1, 18.769, 10515.334, 423.635, 52897.730 25/06/16,11:09:34,06,09,1, 11.8,1,1, 18.769, 10515.345, 423.621, 52897.717 25/06/16,11:09:34,07,09,1, 11.8,1,1, 18.769, 10515.329, 423.606, 52897.704 25/06/16,11:09:34,08,09,1, 11.8,1,1, 18.769, 10515.336, 423.610, 52897.797 25/06/16,11:09:34,09,09,1, 11.8,1,1, 18.769, 10515.346, 423.576, 52897.766 25/06/16,11:09:34,10,09,1, 11.8,1,1, 18.769, 10515.359, 423.596, 52897.793 25/06/16,11:09:34,11,09,1, 11.8,1,1, 18.769, 10515.352, 423.581, 52897.703 25/06/16,11:09:34,12,09,1, 11.8,1,1, 18.769, 10515.361, 423.576, 52897.767 25/06/16,11:09:34,13,09,1, 11.8,1,1, 18.769, 10515.336, 423.555, 52897.729 25/06/16,11:09:34,14,09,1, 11.8,1,1, 18.769, 10515.359, 423.561, 52897.790 25/06/16,11:09:34,15,09,1, 11.8,1,1, 18.769, 10515.357, 423.575, 52897.770 25/06/16,11:09:34,16,09,1, 11.8,1,1, 18.769, 10515.363, 423.573, 52897.758 25/06/16,11:09:34,17,09,1, 11.8,1,1, 18.769, 10515.348, 423.545, 52897.734 25/06/16,11:09:34,18,09,1, 11.8,1,1, 18.769, 10515.373, 423.563, 52897.724 25/06/16,11:09:34,19,09,1, 11.8,1,1, 18.769, 10515.377, 423.549, 52897.683 25/06/16,11:09:35,00,09,1, 12.0,1,1, 18.769, 10515.369, 423.549, 52897.683 25/06/16,11:09:35,01,09,1, 12.0,1,1, 18.769, 10515.382, 423.562, 52897.770 25/06/16,11:09:35,02,09,1, 12.0,1,1, 18.769, 10515.375, 423.535, 52897.706 25/06/16,11:09:35,03,09,1, 12.0,1,1, 18.769, 10515.383, 423.537, 52897.687 25/06/16,11:09:35,04,09,1, 12.0,1,1, 18.769, 10515.351, 423.534, 52897.655 25/06/16,11:09:35,05,09,1, 12.0,1,1, 18.769, 10515.363, 423.535, 52897.747 25/06/16,11:09:35,06,09,1, 12.0,1,1, 18.769, 10515.356, 423.534, 52897.702 25/06/16,11:09:35,07,09,1, 12.0,1,1, 18.769, 10515.362, 423.489, 52897.682 25/06/16,11:09:35,08,09,1, 12.0,1,1, 18.769, 10515.352, 423.502, 52897.708 25/06/16,11:09:35,09,09,1, 12.0,1,1, 18.769, 10515.362, 423.504, 52897.702 25/06/16,11:09:35,10,09,1, 12.0,1,1, 18.769, 10515.359, 423.470, 52897.659 25/06/16,11:09:35,11,09,1, 12.0,1,1, 18.769, 10515.384, 423.469, 52897.677 25/06/16,11:09:35,12,09,1, 12.0,1,1, 18.769, 10515.362, 423.469, 52897.683 25/06/16,11:09:35,13,09,1, 12.0,1,1, 18.769, 10515.388, 423.487, 52897.684 25/06/16,11:09:35,14,09,1, 12.0,1,1, 18.769, 10515.380, 423.470, 52897.676 25/06/16,11:09:35,15,09,1, 12.0,1,1, 18.769, 10515.389, 423.470, 52897.657 25/06/16,11:09:35,16,09,1, 12.0,1,1, 18.769, 10515.379, 423.441, 52897.697 25/06/16,11:09:35,17,09,1, 12.0,1,1, 18.769, 10515.379, 423.465, 52897.712 25/06/16,11:09:35,18,09,1, 12.0,1,1, 18.769, 10515.360, 423.432, 52897.663 25/06/16,11:09:35,19,09,1, 12.0,1,1, 18.769, 10515.370, 423.430, 52897.687 25/06/16,11:09:36,00,09,1, 12.0,1,1, 18.771, 10515.369, 423.430, 52897.687 25/06/16,11:09:36,01,09,1, 12.0,1,1, 18.771, 10515.375, 423.430, 52897.635 25/06/16,11:09:36,02,09,1, 12.0,1,1, 18.771, 10515.369, 423.394, 52897.642 25/06/16,11:09:36,03,09,1, 12.0,1,1, 18.771, 10515.391, 423.418, 52897.649 25/06/16,11:09:36,04,09,1, 12.0,1,1, 18.771, 10515.404, 423.394, 52897.596 25/06/16,11:09:36,05,09,1, 12.0,1,1, 18.771, 10515.384, 423.382, 52897.722 25/06/16,11:09:36,06,09,1, 12.0,1,1, 18.771, 10515.389, 423.385, 52897.715 25/06/16,11:09:36,07,09,1, 12.0,1,1, 18.771, 10515.409, 423.373, 52897.604 25/06/16,11:09:36,08,09,1, 12.0,1,1, 18.771, 10515.411, 423.410, 52897.671 25/06/16,11:09:36,09,09,1, 12.0,1,1, 18.771, 10515.400, 423.384, 52897.662 25/06/16,11:09:36,10,09,1, 12.0,1,1, 18.771, 10515.395, 423.371, 52897.688 25/06/16,11:09:36,11,09,1, 12.0,1,1, 18.771, 10515.393, 423.374, 52897.663 25/06/16,11:09:36,12,09,1, 12.0,1,1, 18.771, 10515.423, 423.349, 52897.594 25/06/16,11:09:36,13,09,1, 12.0,1,1, 18.771, 10515.422, 423.361, 52897.676 25/06/16,11:09:36,14,09,1, 12.0,1,1, 18.771, 10515.409, 423.352, 52897.625 25/06/16,11:09:36,15,09,1, 12.0,1,1, 18.771, 10515.417, 423.333, 52897.578 25/06/16,11:09:36,16,09,1, 12.0,1,1, 18.771, 10515.427, 423.331, 52897.593 25/06/16,11:09:36,17,09,1, 12.0,1,1, 18.771, 10515.400, 423.337, 52897.611 25/06/16,11:09:36,18,09,1, 12.0,1,1, 18.771, 10515.430, 423.320, 52897.591 25/06/16,11:09:36,19,09,1, 12.0,1,1, 18.771, 10515.426, 423.337, 52897.628 25/06/16,11:09:37,00,09,1, 11.8,1,1, 18.766, 10515.419, 423.337, 52897.628 25/06/16,11:09:37,01,09,1, 11.8,1,1, 18.766, 10515.398, 423.315, 52897.571 25/06/16,11:09:37,02,09,1, 11.8,1,1, 18.766, 10515.416, 423.317, 52897.643 25/06/16,11:09:37,03,09,1, 11.8,1,1, 18.766, 10515.425, 423.295, 52897.637 25/06/16,11:09:37,04,09,1, 11.8,1,1, 18.766, 10515.430, 423.305, 52897.605 25/06/16,11:09:37,05,09,1, 11.8,1,1, 18.766, 10515.421, 423.304, 52897.606 25/06/16,11:09:37,06,09,1, 11.8,1,1, 18.766, 10515.418, 423.279, 52897.616 25/06/16,11:09:37,07,09,1, 11.8,1,1, 18.766, 10515.433, 423.287, 52897.624 25/06/16,11:09:37,08,09,1, 11.8,1,1, 18.766, 10515.431, 423.282, 52897.583 25/06/16,11:09:37,09,09,1, 11.8,1,1, 18.766, 10515.431, 423.256, 52897.568 25/06/16,11:09:37,10,09,1, 11.8,1,1, 18.766, 10515.430, 423.258, 52897.538 25/06/16,11:09:37,11,09,1, 11.8,1,1, 18.766, 10515.429, 423.240, 52897.542 25/06/16,11:09:37,12,09,1, 11.8,1,1, 18.766, 10515.449, 423.218, 52897.501 25/06/16,11:09:37,13,09,1, 11.8,1,1, 18.766, 10515.436, 423.233, 52897.553 25/06/16,11:09:37,14,09,1, 11.8,1,1, 18.766, 10515.417, 423.251, 52897.559 25/06/16,11:09:37,15,09,1, 11.8,1,1, 18.766, 10515.429, 423.222, 52897.495 25/06/16,11:09:37,16,09,1, 11.8,1,1, 18.766, 10515.434, 423.203, 52897.492 25/06/16,11:09:37,17,09,1, 11.8,1,1, 18.766, 10515.438, 423.222, 52897.541 25/06/16,11:09:37,18,09,1, 11.8,1,1, 18.766, 10515.451, 423.221, 52897.531 25/06/16,11:09:37,19,09,1, 11.8,1,1, 18.766, 10515.440, 423.230, 52897.556 25/06/16,11:09:38,00,09,1, 11.9,1,1, 18.771, 10515.436, 423.230, 52897.556 25/06/16,11:09:38,01,09,1, 11.9,1,1, 18.771, 10515.434, 423.177, 52897.545 25/06/16,11:09:38,02,09,1, 11.9,1,1, 18.771, 10515.440, 423.196, 52897.519 25/06/16,11:09:38,03,09,1, 11.9,1,1, 18.771, 10515.470, 423.177, 52897.543 25/06/16,11:09:38,04,09,1, 11.9,1,1, 18.771, 10515.433, 423.176, 52897.471 25/06/16,11:09:38,05,09,1, 11.9,1,1, 18.771, 10515.463, 423.165, 52897.502 25/06/16,11:09:38,06,09,1, 11.9,1,1, 18.771, 10515.450, 423.167, 52897.494 25/06/16,11:09:38,07,09,1, 11.9,1,1, 18.771, 10515.453, 423.154, 52897.504 25/06/16,11:09:38,08,09,1, 11.9,1,1, 18.771, 10515.432, 423.173, 52897.542 25/06/16,11:09:38,09,09,1, 11.9,1,1, 18.771, 10515.448, 423.152, 52897.578 25/06/16,11:09:38,10,09,1, 11.9,1,1, 18.771, 10515.466, 423.158, 52897.539 25/06/16,11:09:38,11,09,1, 11.9,1,1, 18.771, 10515.461, 423.180, 52897.569 25/06/16,11:09:38,12,09,1, 11.9,1,1, 18.771, 10515.470, 423.148, 52897.529 25/06/16,11:09:38,13,09,1, 11.9,1,1, 18.771, 10515.451, 423.134, 52897.531 25/06/16,11:09:38,14,09,1, 11.9,1,1, 18.771, 10515.469, 423.115, 52897.513 25/06/16,11:09:38,15,09,1, 11.9,1,1, 18.771, 10515.452, 423.137, 52897.513 25/06/16,11:09:38,16,09,1, 11.9,1,1, 18.771, 10515.459, 423.123, 52897.489 25/06/16,11:09:38,17,09,1, 11.9,1,1, 18.771, 10515.445, 423.117, 52897.512 25/06/16,11:09:38,18,09,1, 11.9,1,1, 18.771, 10515.467, 423.143, 52897.545 25/06/16,11:09:38,19,09,1, 11.9,1,1, 18.771, 10515.491, 423.119, 52897.506 25/06/16,11:09:39,00,09,1, 11.9,1,1, 18.773, 10515.486, 423.119, 52897.506 25/06/16,11:09:39,01,09,1, 11.9,1,1, 18.773, 10515.458, 423.084, 52897.402 25/06/16,11:09:39,02,09,1, 11.9,1,1, 18.773, 10515.460, 423.120, 52897.509 25/06/16,11:09:39,03,09,1, 11.9,1,1, 18.773, 10515.451, 423.094, 52897.526 25/06/16,11:09:39,04,09,1, 11.9,1,1, 18.773, 10515.463, 423.090, 52897.471 25/06/16,11:09:39,05,09,1, 11.9,1,1, 18.773, 10515.463, 423.085, 52897.392 25/06/16,11:09:39,06,09,1, 11.9,1,1, 18.773, 10515.459, 423.085, 52897.438 25/06/16,11:09:39,07,09,1, 11.9,1,1, 18.773, 10515.452, 423.095, 52897.517 25/06/16,11:09:39,08,09,1, 11.9,1,1, 18.773, 10515.476, 423.086, 52897.499 25/06/16,11:09:39,09,09,1, 11.9,1,1, 18.773, 10515.470, 423.077, 52897.508 25/06/16,11:09:39,10,09,1, 11.9,1,1, 18.773, 10515.456, 423.091, 52897.440 25/06/16,11:09:39,11,09,1, 11.9,1,1, 18.773, 10515.459, 423.072, 52897.528 25/06/16,11:09:39,12,09,1, 11.9,1,1, 18.773, 10515.473, 423.053, 52897.416 25/06/16,11:09:39,13,09,1, 11.9,1,1, 18.773, 10515.457, 423.074, 52897.456 25/06/16,11:09:39,14,09,1, 11.9,1,1, 18.773, 10515.447, 423.054, 52897.541 25/06/16,11:09:39,15,09,1, 11.9,1,1, 18.773, 10515.443, 423.053, 52897.420 25/06/16,11:09:39,16,09,1, 11.9,1,1, 18.773, 10515.473, 423.056, 52897.493 25/06/16,11:09:39,17,09,1, 11.9,1,1, 18.773, 10515.486, 423.038, 52897.484 25/06/16,11:09:39,18,09,1, 11.9,1,1, 18.773, 10515.476, 423.062, 52897.457 25/06/16,11:09:39,19,09,1, 11.9,1,1, 18.773, 10515.498, 423.057, 52897.507 25/06/16,11:09:40,00,09,1, 11.9,1,1, 18.770, 10515.494, 423.057, 52897.507 25/06/16,11:09:40,01,09,1, 11.9,1,1, 18.770, 10515.471, 423.024, 52897.454 25/06/16,11:09:40,02,09,1, 11.9,1,1, 18.770, 10515.475, 423.026, 52897.401 25/06/16,11:09:40,03,09,1, 11.9,1,1, 18.770, 10515.461, 423.033, 52897.459 25/06/16,11:09:40,04,09,1, 11.9,1,1, 18.770, 10515.479, 423.033, 52897.413 25/06/16,11:09:40,05,09,1, 11.9,1,1, 18.770, 10515.477, 423.028, 52897.427 25/06/16,11:09:40,06,09,1, 11.9,1,1, 18.770, 10515.495, 423.013, 52897.447 25/06/16,11:09:40,07,09,1, 11.9,1,1, 18.770, 10515.495, 423.007, 52897.399 25/06/16,11:09:40,08,09,1, 11.9,1,1, 18.770, 10515.507, 423.010, 52897.503 25/06/16,11:09:40,09,09,1, 11.9,1,1, 18.770, 10515.504, 423.013, 52897.537 25/06/16,11:09:40,10,09,1, 11.9,1,1, 18.770, 10515.455, 423.021, 52897.490 25/06/16,11:09:40,11,09,1, 11.9,1,1, 18.770, 10515.481, 423.011, 52897.447 25/06/16,11:09:40,12,09,1, 11.9,1,1, 18.770, 10515.484, 423.005, 52897.474 25/06/16,11:09:40,13,09,1, 11.9,1,1, 18.770, 10515.473, 422.996, 52897.523 25/06/16,11:09:40,14,09,1, 11.9,1,1, 18.770, 10515.483, 423.014, 52897.474 25/06/16,11:09:40,15,09,1, 11.9,1,1, 18.770, 10515.506, 423.028, 52897.477 25/06/16,11:09:40,16,09,1, 11.9,1,1, 18.770, 10515.520, 423.003, 52897.514 25/06/16,11:09:40,17,09,1, 11.9,1,1, 18.770, 10515.514, 422.994, 52897.402 25/06/16,11:09:40,18,09,1, 11.9,1,1, 18.770, 10515.514, 422.986, 52897.401 25/06/16,11:09:40,19,09,1, 11.9,1,1, 18.770, 10515.503, 422.996, 52897.422 25/06/16,11:09:41,00,08,1, 11.9,1,1, 18.769, 10515.503, 422.996, 52897.422 25/06/16,11:09:41,01,08,1, 11.9,1,1, 18.769, 10515.534, 422.977, 52897.398 25/06/16,11:09:41,02,08,1, 11.9,1,1, 18.769, 10515.541, 422.982, 52897.400 25/06/16,11:09:41,03,08,1, 11.9,1,1, 18.769, 10515.505, 422.969, 52897.438 25/06/16,11:09:41,04,08,1, 11.9,1,1, 18.769, 10515.534, 422.966, 52897.392 25/06/16,11:09:41,05,08,1, 11.9,1,1, 18.769, 10515.509, 422.976, 52897.493 25/06/16,11:09:41,06,08,1, 11.9,1,1, 18.769, 10515.502, 422.986, 52897.514 25/06/16,11:09:41,07,08,1, 11.9,1,1, 18.769, 10515.526, 422.946, 52897.397 25/06/16,11:09:41,08,08,1, 11.9,1,1, 18.769, 10515.513, 422.958, 52897.401 25/06/16,11:09:41,09,08,1, 11.9,1,1, 18.769, 10515.520, 422.958, 52897.427 25/06/16,11:09:41,10,08,1, 11.9,1,1, 18.769, 10515.518, 422.951, 52897.434 25/06/16,11:09:41,11,08,1, 11.9,1,1, 18.769, 10515.527, 422.947, 52897.487 25/06/16,11:09:41,12,08,1, 11.9,1,1, 18.769, 10515.517, 422.959, 52897.388 25/06/16,11:09:41,13,08,1, 11.9,1,1, 18.769, 10515.536, 422.955, 52897.450 25/06/16,11:09:41,14,08,1, 11.9,1,1, 18.769, 10515.567, 422.955, 52897.396 25/06/16,11:09:41,15,08,1, 11.9,1,1, 18.769, 10515.564, 422.974, 52897.450 25/06/16,11:09:41,16,08,1, 11.9,1,1, 18.769, 10515.525, 422.950, 52897.463 25/06/16,11:09:41,17,08,1, 11.9,1,1, 18.769, 10515.549, 422.985, 52897.481 25/06/16,11:09:41,18,08,1, 11.9,1,1, 18.769, 10515.558, 422.939, 52897.371 25/06/16,11:09:41,19,08,1, 11.9,1,1, 18.769, 10515.548, 422.960, 52897.367 25/06/16,11:09:42,00,08,1, 12.0,1,1, 18.773, 10515.544, 422.960, 52897.367 25/06/16,11:09:42,01,08,1, 12.0,1,1, 18.773, 10515.553, 422.934, 52897.380 25/06/16,11:09:42,02,08,1, 12.0,1,1, 18.773, 10515.567, 422.943, 52897.431 25/06/16,11:09:42,03,08,1, 12.0,1,1, 18.773, 10515.582, 422.945, 52897.406 25/06/16,11:09:42,04,08,1, 12.0,1,1, 18.773, 10515.580, 422.941, 52897.443 25/06/16,11:09:42,05,08,1, 12.0,1,1, 18.773, 10515.566, 422.955, 52897.360 25/06/16,11:09:42,06,08,1, 12.0,1,1, 18.773, 10515.576, 422.932, 52897.327 25/06/16,11:09:42,07,08,1, 12.0,1,1, 18.773, 10515.578, 422.947, 52897.384 25/06/16,11:09:42,08,08,1, 12.0,1,1, 18.773, 10515.567, 422.932, 52897.441 25/06/16,11:09:42,09,08,1, 12.0,1,1, 18.773, 10515.574, 422.933, 52897.391 25/06/16,11:09:42,10,08,1, 12.0,1,1, 18.773, 10515.578, 422.931, 52897.421 25/06/16,11:09:42,11,08,1, 12.0,1,1, 18.773, 10515.601, 422.936, 52897.403 25/06/16,11:09:42,12,08,1, 12.0,1,1, 18.773, 10515.617, 422.934, 52897.408 25/06/16,11:09:42,13,08,1, 12.0,1,1, 18.773, 10515.586, 422.941, 52897.357 25/06/16,11:09:42,14,08,1, 12.0,1,1, 18.773, 10515.619, 422.942, 52897.376 25/06/16,11:09:42,15,08,1, 12.0,1,1, 18.773, 10515.622, 422.945, 52897.384 25/06/16,11:09:42,16,08,1, 12.0,1,1, 18.773, 10515.596, 422.928, 52897.448 25/06/16,11:09:42,17,08,1, 12.0,1,1, 18.773, 10515.597, 422.945, 52897.375 25/06/16,11:09:42,18,08,1, 12.0,1,1, 18.773, 10515.605, 422.916, 52897.361 25/06/16,11:09:42,19,08,1, 12.0,1,1, 18.773, 10515.639, 422.897, 52897.377 25/06/16,11:09:43,00,09,1, 12.0,1,1, 18.775, 10515.636, 422.897, 52897.377 25/06/16,11:09:43,01,09,1, 12.0,1,1, 18.775, 10515.611, 422.924, 52897.370 25/06/16,11:09:43,02,09,1, 12.0,1,1, 18.775, 10515.618, 422.917, 52897.409 25/06/16,11:09:43,03,09,1, 12.0,1,1, 18.775, 10515.595, 422.929, 52897.399 25/06/16,11:09:43,04,09,1, 12.0,1,1, 18.775, 10515.599, 422.933, 52897.397 25/06/16,11:09:43,05,09,1, 12.0,1,1, 18.775, 10515.625, 422.917, 52897.322 25/06/16,11:09:43,06,09,1, 12.0,1,1, 18.775, 10515.613, 422.937, 52897.345 25/06/16,11:09:43,07,09,1, 12.0,1,1, 18.775, 10515.637, 422.943, 52897.344 25/06/16,11:09:43,08,09,1, 12.0,1,1, 18.775, 10515.615, 422.940, 52897.419 25/06/16,11:09:43,09,09,1, 12.0,1,1, 18.775, 10515.635, 422.944, 52897.369 25/06/16,11:09:43,10,09,1, 12.0,1,1, 18.775, 10515.607, 422.927, 52897.392 25/06/16,11:09:43,11,09,1, 12.0,1,1, 18.775, 10515.618, 422.953, 52897.436 25/06/16,11:09:43,12,09,1, 12.0,1,1, 18.775, 10515.650, 422.930, 52897.328 25/06/16,11:09:43,13,09,1, 12.0,1,1, 18.775, 10515.654, 422.932, 52897.361 25/06/16,11:09:43,14,09,1, 12.0,1,1, 18.775, 10515.631, 422.936, 52897.310 25/06/16,11:09:43,15,09,1, 12.0,1,1, 18.775, 10515.650, 422.929, 52897.338 25/06/16,11:09:43,16,09,1, 12.0,1,1, 18.775, 10515.644, 422.949, 52897.377 25/06/16,11:09:43,17,09,1, 12.0,1,1, 18.775, 10515.646, 422.923, 52897.391 25/06/16,11:09:43,18,09,1, 12.0,1,1, 18.775, 10515.639, 422.913, 52897.371 25/06/16,11:09:43,19,09,1, 12.0,1,1, 18.775, 10515.650, 422.941, 52897.406 25/06/16,11:09:44,00,08,1, 11.9,1,1, 18.772, 10515.645, 422.941, 52897.406 25/06/16,11:09:44,01,08,1, 11.9,1,1, 18.772, 10515.641, 422.924, 52897.326 25/06/16,11:09:44,02,08,1, 11.9,1,1, 18.772, 10515.667, 422.910, 52897.386 25/06/16,11:09:44,03,08,1, 11.9,1,1, 18.772, 10515.661, 422.927, 52897.356 25/06/16,11:09:44,04,08,1, 11.9,1,1, 18.772, 10515.667, 422.925, 52897.390 25/06/16,11:09:44,05,08,1, 11.9,1,1, 18.772, 10515.666, 422.925, 52897.384 25/06/16,11:09:44,06,08,1, 11.9,1,1, 18.772, 10515.669, 422.944, 52897.398 25/06/16,11:09:44,07,08,1, 11.9,1,1, 18.772, 10515.657, 422.916, 52897.379 25/06/16,11:09:44,08,08,1, 11.9,1,1, 18.772, 10515.676, 422.939, 52897.328 25/06/16,11:09:44,09,08,1, 11.9,1,1, 18.772, 10515.663, 422.939, 52897.317 25/06/16,11:09:44,10,08,1, 11.9,1,1, 18.772, 10515.649, 422.927, 52897.343 25/06/16,11:09:44,11,08,1, 11.9,1,1, 18.772, 10515.655, 422.912, 52897.348 25/06/16,11:09:44,12,08,1, 11.9,1,1, 18.772, 10515.658, 422.941, 52897.308 25/06/16,11:09:44,13,08,1, 11.9,1,1, 18.772, 10515.696, 422.941, 52897.326 25/06/16,11:09:44,14,08,1, 11.9,1,1, 18.772, 10515.690, 422.918, 52897.327 25/06/16,11:09:44,15,08,1, 11.9,1,1, 18.772, 10515.693, 422.942, 52897.336 25/06/16,11:09:44,16,08,1, 11.9,1,1, 18.772, 10515.696, 422.931, 52897.284 25/06/16,11:09:44,17,08,1, 11.9,1,1, 18.772, 10515.699, 422.933, 52897.335 25/06/16,11:09:44,18,08,1, 11.9,1,1, 18.772, 10515.691, 422.912, 52897.286 25/06/16,11:09:44,19,08,1, 11.9,1,1, 18.772, 10515.699, 422.946, 52897.371 25/06/16,11:09:45,00,08,1, 11.9,1,1, 18.776, 10515.695, 422.946, 52897.371 25/06/16,11:09:45,01,08,1, 11.9,1,1, 18.776, 10515.711, 422.923, 52897.340 25/06/16,11:09:45,02,08,1, 11.9,1,1, 18.776, 10515.703, 422.903, 52897.340 25/06/16,11:09:45,03,08,1, 11.9,1,1, 18.776, 10515.717, 422.913, 52897.266 25/06/16,11:09:45,04,08,1, 11.9,1,1, 18.776, 10515.729, 422.926, 52897.354 25/06/16,11:09:45,05,08,1, 11.9,1,1, 18.776, 10515.725, 422.938, 52897.248 25/06/16,11:09:45,06,08,1, 11.9,1,1, 18.776, 10515.713, 422.933, 52897.305 25/06/16,11:09:45,07,08,1, 11.9,1,1, 18.776, 10515.715, 422.926, 52897.302 25/06/16,11:09:45,08,08,1, 11.9,1,1, 18.776, 10515.722, 422.926, 52897.394 25/06/16,11:09:45,09,08,1, 11.9,1,1, 18.776, 10515.724, 422.926, 52897.319 25/06/16,11:09:45,10,08,1, 11.9,1,1, 18.776, 10515.712, 422.926, 52897.380 25/06/16,11:09:45,11,08,1, 11.9,1,1, 18.776, 10515.721, 422.933, 52897.362 25/06/16,11:09:45,12,08,1, 11.9,1,1, 18.776, 10515.738, 422.918, 52897.317 25/06/16,11:09:45,13,08,1, 11.9,1,1, 18.776, 10515.754, 422.938, 52897.354 25/06/16,11:09:45,14,08,1, 11.9,1,1, 18.776, 10515.718, 422.924, 52897.300 25/06/16,11:09:45,15,08,1, 11.9,1,1, 18.776, 10515.731, 422.914, 52897.316 25/06/16,11:09:45,16,08,1, 11.9,1,1, 18.776, 10515.721, 422.923, 52897.315 25/06/16,11:09:45,17,08,1, 11.9,1,1, 18.776, 10515.747, 422.938, 52897.330 25/06/16,11:09:45,18,08,1, 11.9,1,1, 18.776, 10515.741, 422.930, 52897.283 25/06/16,11:09:45,19,08,1, 11.9,1,1, 18.776, 10515.732, 422.955, 52897.348 25/06/16,11:09:46,00,07,1, 11.9,1,1, 18.771, 10515.728, 422.955, 52897.348 25/06/16,11:09:46,01,07,1, 11.9,1,1, 18.771, 10515.720, 422.906, 52897.264 25/06/16,11:09:46,02,07,1, 11.9,1,1, 18.771, 10515.768, 422.891, 52897.233 25/06/16,11:09:46,03,07,1, 11.9,1,1, 18.771, 10515.756, 422.916, 52897.300 25/06/16,11:09:46,04,07,1, 11.9,1,1, 18.771, 10515.747, 422.928, 52897.338 25/06/16,11:09:46,05,07,1, 11.9,1,1, 18.771, 10515.739, 422.917, 52897.397 25/06/16,11:09:46,06,07,1, 11.9,1,1, 18.771, 10515.752, 422.926, 52897.339 25/06/16,11:09:46,07,07,1, 11.9,1,1, 18.771, 10515.746, 422.911, 52897.376 25/06/16,11:09:46,08,07,1, 11.9,1,1, 18.771, 10515.731, 422.914, 52897.353 25/06/16,11:09:46,09,07,1, 11.9,1,1, 18.771, 10515.740, 422.939, 52897.295 25/06/16,11:09:46,10,07,1, 11.9,1,1, 18.771, 10515.763, 422.922, 52897.283 25/06/16,11:09:46,11,07,1, 11.9,1,1, 18.771, 10515.743, 422.918, 52897.315 25/06/16,11:09:46,12,07,1, 11.9,1,1, 18.771, 10515.759, 422.936, 52897.296 25/06/16,11:09:46,13,07,1, 11.9,1,1, 18.771, 10515.773, 422.930, 52897.324 25/06/16,11:09:46,14,07,1, 11.9,1,1, 18.771, 10515.743, 422.923, 52897.294 25/06/16,11:09:46,15,07,1, 11.9,1,1, 18.771, 10515.765, 422.943, 52897.318 25/06/16,11:09:46,16,07,1, 11.9,1,1, 18.771, 10515.741, 422.971, 52897.330 25/06/16,11:09:46,17,07,1, 11.9,1,1, 18.771, 10515.751, 422.931, 52897.350 25/06/16,11:09:46,18,07,1, 11.9,1,1, 18.771, 10515.756, 422.925, 52897.290 25/06/16,11:09:46,19,07,1, 11.9,1,1, 18.771, 10515.763, 422.936, 52897.289 25/06/16,11:09:47,00,08,1, 11.9,1,1, 18.773, 10515.761, 422.936, 52897.289 25/06/16,11:09:47,01,08,1, 11.9,1,1, 18.773, 10515.765, 422.935, 52897.294 25/06/16,11:09:47,02,08,1, 11.9,1,1, 18.773, 10515.750, 422.914, 52897.232 25/06/16,11:09:47,03,08,1, 11.9,1,1, 18.773, 10515.760, 422.917, 52897.310 25/06/16,11:09:47,04,08,1, 11.9,1,1, 18.773, 10515.761, 422.903, 52897.265 25/06/16,11:09:47,05,08,1, 11.9,1,1, 18.773, 10515.784, 422.915, 52897.323 25/06/16,11:09:47,06,08,1, 11.9,1,1, 18.773, 10515.741, 422.927, 52897.336 25/06/16,11:09:47,07,08,1, 11.9,1,1, 18.773, 10515.774, 422.912, 52897.322 25/06/16,11:09:47,08,08,1, 11.9,1,1, 18.773, 10515.770, 422.936, 52897.265 25/06/16,11:09:47,09,08,1, 11.9,1,1, 18.773, 10515.757, 422.935, 52897.272 25/06/16,11:09:47,10,08,1, 11.9,1,1, 18.773, 10515.759, 422.951, 52897.290 25/06/16,11:09:47,11,08,1, 11.9,1,1, 18.773, 10515.789, 422.916, 52897.310 25/06/16,11:09:47,12,08,1, 11.9,1,1, 18.773, 10515.756, 422.932, 52897.232 25/06/16,11:09:47,13,08,1, 11.9,1,1, 18.773, 10515.758, 422.943, 52897.256 25/06/16,11:09:47,14,08,1, 11.9,1,1, 18.773, 10515.765, 422.931, 52897.277 25/06/16,11:09:47,15,08,1, 11.9,1,1, 18.773, 10515.787, 422.939, 52897.327 25/06/16,11:09:47,16,08,1, 11.9,1,1, 18.773, 10515.757, 422.936, 52897.324 25/06/16,11:09:47,17,08,1, 11.9,1,1, 18.773, 10515.773, 422.935, 52897.263 25/06/16,11:09:47,18,08,1, 11.9,1,1, 18.773, 10515.781, 422.953, 52897.350 25/06/16,11:09:47,19,08,1, 11.9,1,1, 18.773, 10515.770, 422.931, 52897.322 25/06/16,11:09:48,00,08,1, 11.9,1,1, 18.779, 10515.770, 422.931, 52897.322 25/06/16,11:09:48,01,08,1, 11.9,1,1, 18.779, 10515.753, 422.951, 52897.297 25/06/16,11:09:48,02,08,1, 11.9,1,1, 18.779, 10515.784, 422.916, 52897.284 25/06/16,11:09:48,03,08,1, 11.9,1,1, 18.779, 10515.774, 422.948, 52897.289 25/06/16,11:09:48,04,08,1, 11.9,1,1, 18.779, 10515.774, 422.952, 52897.299 25/06/16,11:09:48,05,08,1, 11.9,1,1, 18.779, 10515.799, 422.951, 52897.325 25/06/16,11:09:48,06,08,1, 11.9,1,1, 18.779, 10515.806, 422.948, 52897.242 25/06/16,11:09:48,07,08,1, 11.9,1,1, 18.779, 10515.809, 422.949, 52897.263 25/06/16,11:09:48,08,08,1, 11.9,1,1, 18.779, 10515.786, 422.939, 52897.246 25/06/16,11:09:48,09,08,1, 11.9,1,1, 18.779, 10515.820, 422.952, 52897.293 25/06/16,11:09:48,10,08,1, 11.9,1,1, 18.779, 10515.801, 422.959, 52897.313 25/06/16,11:09:48,11,08,1, 11.9,1,1, 18.779, 10515.773, 422.963, 52897.243 25/06/16,11:09:48,12,08,1, 11.9,1,1, 18.779, 10515.813, 422.967, 52897.265 25/06/16,11:09:48,13,08,1, 11.9,1,1, 18.779, 10515.805, 422.960, 52897.283 25/06/16,11:09:48,14,08,1, 11.9,1,1, 18.779, 10515.799, 422.933, 52897.256 25/06/16,11:09:48,15,08,1, 11.9,1,1, 18.779, 10515.783, 422.945, 52897.314 25/06/16,11:09:48,16,08,1, 11.9,1,1, 18.779, 10515.805, 422.958, 52897.339 25/06/16,11:09:48,17,08,1, 11.9,1,1, 18.779, 10515.804, 422.945, 52897.263 25/06/16,11:09:48,18,08,1, 11.9,1,1, 18.779, 10515.772, 422.954, 52897.272 25/06/16,11:09:48,19,08,1, 11.9,1,1, 18.779, 10515.784, 422.966, 52897.286 25/06/16,11:09:49,00,07,1, 11.9,1,1, 18.777, 10515.778, 422.966, 52897.286 25/06/16,11:09:49,01,07,1, 11.9,1,1, 18.777, 10515.784, 422.967, 52897.276 25/06/16,11:09:49,02,07,1, 11.9,1,1, 18.777, 10515.805, 422.946, 52897.294 25/06/16,11:09:49,03,07,1, 11.9,1,1, 18.777, 10515.774, 422.940, 52897.391 25/06/16,11:09:49,04,07,1, 11.9,1,1, 18.777, 10515.809, 422.941, 52897.347 25/06/16,11:09:49,05,07,1, 11.9,1,1, 18.777, 10515.798, 422.939, 52897.328 25/06/16,11:09:49,06,07,1, 11.9,1,1, 18.777, 10515.802, 422.949, 52897.251 25/06/16,11:09:49,07,07,1, 11.9,1,1, 18.777, 10515.806, 422.953, 52897.345 25/06/16,11:09:49,08,07,1, 11.9,1,1, 18.777, 10515.799, 422.951, 52897.289 25/06/16,11:09:49,09,07,1, 11.9,1,1, 18.777, 10515.793, 422.937, 52897.251 25/06/16,11:09:49,10,07,1, 11.9,1,1, 18.777, 10515.791, 422.941, 52897.318 25/06/16,11:09:49,11,07,1, 11.9,1,1, 18.777, 10515.786, 422.936, 52897.285 25/06/16,11:09:49,12,07,1, 11.9,1,1, 18.777, 10515.801, 422.920, 52897.202 25/06/16,11:09:49,13,07,1, 11.9,1,1, 18.777, 10515.810, 422.943, 52897.304 25/06/16,11:09:49,14,07,1, 11.9,1,1, 18.777, 10515.789, 422.966, 52897.336 25/06/16,11:09:49,15,07,1, 11.9,1,1, 18.777, 10515.813, 422.947, 52897.273 25/06/16,11:09:49,16,07,1, 11.9,1,1, 18.777, 10515.820, 422.934, 52897.278 25/06/16,11:09:49,17,07,1, 11.9,1,1, 18.777, 10515.821, 422.948, 52897.266 25/06/16,11:09:49,18,07,1, 11.9,1,1, 18.777, 10515.797, 422.957, 52897.329 25/06/16,11:09:49,19,07,1, 11.9,1,1, 18.777, 10515.804, 422.939, 52897.296 25/06/16,11:09:50,00,07,1, 12.0,1,1, 18.774, 10515.803, 422.939, 52897.296 25/06/16,11:09:50,01,07,1, 12.0,1,1, 18.774, 10515.828, 422.967, 52897.326 25/06/16,11:09:50,02,07,1, 12.0,1,1, 18.774, 10515.823, 422.952, 52897.313 25/06/16,11:09:50,03,07,1, 12.0,1,1, 18.774, 10515.819, 422.939, 52897.231 25/06/16,11:09:50,04,07,1, 12.0,1,1, 18.774, 10515.824, 422.928, 52897.270 25/06/16,11:09:50,05,07,1, 12.0,1,1, 18.774, 10515.817, 422.987, 52897.265 25/06/16,11:09:50,06,07,1, 12.0,1,1, 18.774, 10515.828, 422.962, 52897.245 25/06/16,11:09:50,07,07,1, 12.0,1,1, 18.774, 10515.834, 422.932, 52897.232 25/06/16,11:09:50,08,07,1, 12.0,1,1, 18.774, 10515.800, 422.967, 52897.285 25/06/16,11:09:50,09,07,1, 12.0,1,1, 18.774, 10515.822, 422.945, 52897.282 25/06/16,11:09:50,10,07,1, 12.0,1,1, 18.774, 10515.832, 422.946, 52897.265 25/06/16,11:09:50,11,07,1, 12.0,1,1, 18.774, 10515.817, 422.976, 52897.250 25/06/16,11:09:50,12,07,1, 12.0,1,1, 18.774, 10515.812, 422.957, 52897.311 25/06/16,11:09:50,13,07,1, 12.0,1,1, 18.774, 10515.809, 422.956, 52897.271 25/06/16,11:09:50,14,07,1, 12.0,1,1, 18.774, 10515.822, 422.937, 52897.282 25/06/16,11:09:50,15,07,1, 12.0,1,1, 18.774, 10515.801, 422.924, 52897.286 25/06/16,11:09:50,16,07,1, 12.0,1,1, 18.774, 10515.817, 422.945, 52897.309 25/06/16,11:09:50,17,07,1, 12.0,1,1, 18.774, 10515.793, 422.945, 52897.220 25/06/16,11:09:50,18,07,1, 12.0,1,1, 18.774, 10515.807, 422.964, 52897.247 25/06/16,11:09:50,19,07,1, 12.0,1,1, 18.774, 10515.807, 422.939, 52897.245 25/06/16,11:09:51,00,08,1, 11.9,1,1, 18.773, 10515.803, 422.939, 52897.245 25/06/16,11:09:51,01,08,1, 11.9,1,1, 18.773, 10515.809, 422.967, 52897.283 25/06/16,11:09:51,02,08,1, 11.9,1,1, 18.773, 10515.796, 422.947, 52897.266 25/06/16,11:09:51,03,08,1, 11.9,1,1, 18.773, 10515.774, 422.943, 52897.272 25/06/16,11:09:51,04,08,1, 11.9,1,1, 18.773, 10515.812, 422.949, 52897.295 25/06/16,11:09:51,05,08,1, 11.9,1,1, 18.773, 10515.793, 422.931, 52897.186 25/06/16,11:09:51,06,08,1, 11.9,1,1, 18.773, 10515.802, 422.961, 52897.278 25/06/16,11:09:51,07,08,1, 11.9,1,1, 18.773, 10515.807, 422.934, 52897.268 25/06/16,11:09:51,08,08,1, 11.9,1,1, 18.773, 10515.786, 422.955, 52897.269 25/06/16,11:09:51,09,08,1, 11.9,1,1, 18.773, 10515.779, 422.959, 52897.241 25/06/16,11:09:51,10,08,1, 11.9,1,1, 18.773, 10515.783, 422.944, 52897.333 25/06/16,11:09:51,11,08,1, 11.9,1,1, 18.773, 10515.776, 422.962, 52897.271 25/06/16,11:09:51,12,08,1, 11.9,1,1, 18.773, 10515.780, 422.960, 52897.242 25/06/16,11:09:51,13,08,1, 11.9,1,1, 18.773, 10515.770, 422.965, 52897.267 25/06/16,11:09:51,14,08,1, 11.9,1,1, 18.773, 10515.780, 422.929, 52897.288 25/06/16,11:09:51,15,08,1, 11.9,1,1, 18.773, 10515.762, 422.949, 52897.233 25/06/16,11:09:51,16,08,1, 11.9,1,1, 18.773, 10515.774, 422.957, 52897.219 25/06/16,11:09:51,17,08,1, 11.9,1,1, 18.773, 10515.790, 422.962, 52897.252 25/06/16,11:09:51,18,08,1, 11.9,1,1, 18.773, 10515.750, 422.964, 52897.247 25/06/16,11:09:51,19,08,1, 11.9,1,1, 18.773, 10515.755, 422.949, 52897.288 25/06/16,11:09:52,00,09,1, 11.9,1,1, 18.773, 10515.753, 422.949, 52897.288 25/06/16,11:09:52,01,09,1, 11.9,1,1, 18.773, 10515.755, 422.929, 52897.235 25/06/16,11:09:52,02,09,1, 11.9,1,1, 18.773, 10515.751, 422.947, 52897.245 25/06/16,11:09:52,03,09,1, 11.9,1,1, 18.773, 10515.760, 422.973, 52897.288 25/06/16,11:09:52,04,09,1, 11.9,1,1, 18.773, 10515.764, 422.953, 52897.187 25/06/16,11:09:52,05,09,1, 11.9,1,1, 18.773, 10515.757, 422.968, 52897.259 25/06/16,11:09:52,06,09,1, 11.9,1,1, 18.773, 10515.753, 422.938, 52897.289 25/06/16,11:09:52,07,09,1, 11.9,1,1, 18.773, 10515.752, 422.932, 52897.264 25/06/16,11:09:52,08,09,1, 11.9,1,1, 18.773, 10515.715, 422.976, 52897.266 25/06/16,11:09:52,09,09,1, 11.9,1,1, 18.773, 10515.744, 422.952, 52897.291 25/06/16,11:09:52,10,09,1, 11.9,1,1, 18.773, 10515.748, 422.938, 52897.266 25/06/16,11:09:52,11,09,1, 11.9,1,1, 18.773, 10515.741, 422.966, 52897.264 25/06/16,11:09:52,12,09,1, 11.9,1,1, 18.773, 10515.754, 422.981, 52897.284 25/06/16,11:09:52,13,09,1, 11.9,1,1, 18.773, 10515.752, 422.972, 52897.211 25/06/16,11:09:52,14,09,1, 11.9,1,1, 18.773, 10515.741, 422.957, 52897.248 25/06/16,11:09:52,15,09,1, 11.9,1,1, 18.773, 10515.733, 422.960, 52897.230 25/06/16,11:09:52,16,09,1, 11.9,1,1, 18.773, 10515.743, 422.945, 52897.275 25/06/16,11:09:52,17,09,1, 11.9,1,1, 18.773, 10515.733, 422.963, 52897.330 25/06/16,11:09:52,18,09,1, 11.9,1,1, 18.773, 10515.716, 422.989, 52897.267 25/06/16,11:09:52,19,09,1, 11.9,1,1, 18.773, 10515.701, 422.976, 52897.260 25/06/16,11:09:53,00,09,1, 11.9,1,1, 18.774, 10515.695, 422.976, 52897.260 25/06/16,11:09:53,01,09,1, 11.9,1,1, 18.774, 10515.693, 422.982, 52897.269 25/06/16,11:09:53,02,09,1, 11.9,1,1, 18.774, 10515.677, 422.980, 52897.260 25/06/16,11:09:53,03,09,1, 11.9,1,1, 18.774, 10515.691, 422.995, 52897.237 25/06/16,11:09:53,04,09,1, 11.9,1,1, 18.774, 10515.691, 422.970, 52897.186 25/06/16,11:09:53,05,09,1, 11.9,1,1, 18.774, 10515.685, 422.983, 52897.243 25/06/16,11:09:53,06,09,1, 11.9,1,1, 18.774, 10515.672, 422.988, 52897.245 25/06/16,11:09:53,07,09,1, 11.9,1,1, 18.774, 10515.707, 423.003, 52897.225 25/06/16,11:09:53,08,09,1, 11.9,1,1, 18.774, 10515.695, 422.987, 52897.268 25/06/16,11:09:53,09,09,1, 11.9,1,1, 18.774, 10515.660, 422.966, 52897.225 25/06/16,11:09:53,10,09,1, 11.9,1,1, 18.774, 10515.684, 422.978, 52897.252 25/06/16,11:09:53,11,09,1, 11.9,1,1, 18.774, 10515.718, 423.002, 52897.327 25/06/16,11:09:53,12,09,1, 11.9,1,1, 18.774, 10515.686, 423.002, 52897.306 25/06/16,11:09:53,13,09,1, 11.9,1,1, 18.774, 10515.679, 422.975, 52897.296 25/06/16,11:09:53,14,09,1, 11.9,1,1, 18.774, 10515.700, 422.975, 52897.195 25/06/16,11:09:53,15,09,1, 11.9,1,1, 18.774, 10515.678, 422.993, 52897.290 25/06/16,11:09:53,16,09,1, 11.9,1,1, 18.774, 10515.686, 422.979, 52897.318 25/06/16,11:09:53,17,09,1, 11.9,1,1, 18.774, 10515.666, 422.973, 52897.198 25/06/16,11:09:53,18,09,1, 11.9,1,1, 18.774, 10515.673, 423.018, 52897.324 25/06/16,11:09:53,19,09,1, 11.9,1,1, 18.774, 10515.670, 423.018, 52897.272 25/06/16,11:09:54,00,09,1, 11.9,1,1, 18.775, 10515.670, 423.018, 52897.272 25/06/16,11:09:54,01,09,1, 11.9,1,1, 18.775, 10515.645, 422.988, 52897.227 25/06/16,11:09:54,02,09,1, 11.9,1,1, 18.775, 10515.674, 422.985, 52897.339 25/06/16,11:09:54,03,09,1, 11.9,1,1, 18.775, 10515.641, 422.989, 52897.241 25/06/16,11:09:54,04,09,1, 11.9,1,1, 18.775, 10515.667, 422.992, 52897.233 25/06/16,11:09:54,05,09,1, 11.9,1,1, 18.775, 10515.657, 422.993, 52897.317 25/06/16,11:09:54,06,09,1, 11.9,1,1, 18.775, 10515.666, 422.999, 52897.202 25/06/16,11:09:54,07,09,1, 11.9,1,1, 18.775, 10515.651, 423.013, 52897.331 25/06/16,11:09:54,08,09,1, 11.9,1,1, 18.775, 10515.647, 423.008, 52897.246 25/06/16,11:09:54,09,09,1, 11.9,1,1, 18.775, 10515.662, 423.001, 52897.327 25/06/16,11:09:54,10,09,1, 11.9,1,1, 18.775, 10515.664, 423.012, 52897.305 25/06/16,11:09:54,11,09,1, 11.9,1,1, 18.775, 10515.625, 422.985, 52897.199 25/06/16,11:09:54,12,09,1, 11.9,1,1, 18.775, 10515.643, 423.013, 52897.198 25/06/16,11:09:54,13,09,1, 11.9,1,1, 18.775, 10515.635, 423.006, 52897.329 25/06/16,11:09:54,14,09,1, 11.9,1,1, 18.775, 10515.631, 422.992, 52897.227 25/06/16,11:09:54,15,09,1, 11.9,1,1, 18.775, 10515.626, 423.008, 52897.346 25/06/16,11:09:54,16,09,1, 11.9,1,1, 18.775, 10515.614, 423.018, 52897.265 25/06/16,11:09:54,17,09,1, 11.9,1,1, 18.775, 10515.615, 423.008, 52897.279 25/06/16,11:09:54,18,09,1, 11.9,1,1, 18.775, 10515.637, 423.020, 52897.322 25/06/16,11:09:54,19,09,1, 11.9,1,1, 18.775, 10515.628, 423.022, 52897.326 25/06/16,11:09:55,00,09,1, 12.0,1,1, 18.779, 10515.628, 423.022, 52897.326 25/06/16,11:09:55,01,09,1, 12.0,1,1, 18.779, 10515.611, 423.014, 52897.325 25/06/16,11:09:55,02,09,1, 12.0,1,1, 18.779, 10515.600, 423.007, 52897.275 25/06/16,11:09:55,03,09,1, 12.0,1,1, 18.779, 10515.587, 423.005, 52897.234 25/06/16,11:09:55,04,09,1, 12.0,1,1, 18.779, 10515.596, 423.003, 52897.298 25/06/16,11:09:55,05,09,1, 12.0,1,1, 18.779, 10515.586, 423.026, 52897.323 25/06/16,11:09:55,06,09,1, 12.0,1,1, 18.779, 10515.593, 423.017, 52897.277 25/06/16,11:09:55,07,09,1, 12.0,1,1, 18.779, 10515.593, 423.006, 52897.348 25/06/16,11:09:55,08,09,1, 12.0,1,1, 18.779, 10515.592, 423.003, 52897.295 25/06/16,11:09:55,09,09,1, 12.0,1,1, 18.779, 10515.589, 423.020, 52897.246 25/06/16,11:09:55,10,09,1, 12.0,1,1, 18.779, 10515.551, 423.022, 52897.232 25/06/16,11:09:55,11,09,1, 12.0,1,1, 18.779, 10515.592, 423.029, 52897.321 25/06/16,11:09:55,12,09,1, 12.0,1,1, 18.779, 10515.591, 423.050, 52897.290 25/06/16,11:09:55,13,09,1, 12.0,1,1, 18.779, 10515.583, 423.025, 52897.245 25/06/16,11:09:55,14,09,1, 12.0,1,1, 18.779, 10515.563, 423.010, 52897.213 25/06/16,11:09:55,15,09,1, 12.0,1,1, 18.779, 10515.587, 423.026, 52897.290 25/06/16,11:09:55,16,09,1, 12.0,1,1, 18.779, 10515.593, 423.035, 52897.226 25/06/16,11:09:55,17,09,1, 12.0,1,1, 18.779, 10515.599, 423.016, 52897.266 25/06/16,11:09:55,18,09,1, 12.0,1,1, 18.779, 10515.561, 423.007, 52897.241 25/06/16,11:09:55,19,09,1, 12.0,1,1, 18.779, 10515.597, 423.022, 52897.268 25/06/16,11:09:56,00,09,1, 12.0,1,1, 18.777, 10515.594, 423.022, 52897.268 25/06/16,11:09:56,01,09,1, 12.0,1,1, 18.777, 10515.586, 423.050, 52897.195 25/06/16,11:09:56,02,09,1, 12.0,1,1, 18.777, 10515.610, 423.014, 52897.213 25/06/16,11:09:56,03,09,1, 12.0,1,1, 18.777, 10515.596, 423.013, 52897.212 25/06/16,11:09:56,04,09,1, 12.0,1,1, 18.777, 10515.571, 423.017, 52897.311 25/06/16,11:09:56,05,09,1, 12.0,1,1, 18.777, 10515.598, 423.014, 52897.232 25/06/16,11:09:56,06,09,1, 12.0,1,1, 18.777, 10515.594, 423.012, 52897.272 25/06/16,11:09:56,07,09,1, 12.0,1,1, 18.777, 10515.585, 423.026, 52897.305 25/06/16,11:09:56,08,09,1, 12.0,1,1, 18.777, 10515.602, 423.012, 52897.299 25/06/16,11:09:56,09,09,1, 12.0,1,1, 18.777, 10515.565, 423.010, 52897.275 25/06/16,11:09:56,10,09,1, 12.0,1,1, 18.777, 10515.583, 423.000, 52897.259 25/06/16,11:09:56,11,09,1, 12.0,1,1, 18.777, 10515.591, 423.000, 52897.265 25/06/16,11:09:56,12,09,1, 12.0,1,1, 18.777, 10515.589, 423.004, 52897.308 25/06/16,11:09:56,13,09,1, 12.0,1,1, 18.777, 10515.601, 423.011, 52897.253 25/06/16,11:09:56,14,09,1, 12.0,1,1, 18.777, 10515.574, 422.994, 52897.254 25/06/16,11:09:56,15,09,1, 12.0,1,1, 18.777, 10515.584, 423.004, 52897.374 25/06/16,11:09:56,16,09,1, 12.0,1,1, 18.777, 10515.590, 423.008, 52897.275 25/06/16,11:09:56,17,09,1, 12.0,1,1, 18.777, 10515.565, 422.992, 52897.262 25/06/16,11:09:56,18,09,1, 12.0,1,1, 18.777, 10515.594, 423.034, 52897.359 25/06/16,11:09:56,19,09,1, 12.0,1,1, 18.777, 10515.600, 423.012, 52897.206 25/06/16,11:09:57,00,09,1, 12.0,1,1, 18.778, 10515.594, 423.012, 52897.206 25/06/16,11:09:57,01,09,1, 12.0,1,1, 18.778, 10515.595, 423.014, 52897.350 25/06/16,11:09:57,02,09,1, 12.0,1,1, 18.778, 10515.581, 423.210, 52898.148 25/06/16,11:09:57,03,09,1, 12.0,1,1, 18.778, 10515.599, 423.232, 52898.332 25/06/16,11:09:57,04,09,1, 12.0,1,1, 18.778, 10515.618, 423.216, 52898.316 25/06/16,11:09:57,05,09,1, 12.0,1,1, 18.778, 10515.609, 423.232, 52898.297 25/06/16,11:09:57,06,09,1, 12.0,1,1, 18.778, 10515.594, 423.226, 52898.352 25/06/16,11:09:57,07,09,1, 12.0,1,1, 18.778, 10515.595, 423.234, 52898.303 25/06/16,11:09:57,08,09,1, 12.0,1,1, 18.778, 10515.621, 423.222, 52898.245 25/06/16,11:09:57,09,09,1, 12.0,1,1, 18.778, 10515.610, 423.210, 52898.248 25/06/16,11:09:57,10,09,1, 12.0,1,1, 18.778, 10515.628, 423.222, 52898.307 25/06/16,11:09:57,11,09,1, 12.0,1,1, 18.778, 10515.598, 423.222, 52898.246 25/06/16,11:09:57,12,09,1, 12.0,1,1, 18.778, 10515.612, 423.235, 52898.275 25/06/16,11:09:57,13,09,1, 12.0,1,1, 18.778, 10515.626, 423.224, 52898.223 25/06/16,11:09:57,14,09,1, 12.0,1,1, 18.778, 10515.629, 423.232, 52898.275 25/06/16,11:09:57,15,09,1, 12.0,1,1, 18.778, 10515.611, 423.221, 52898.302 25/06/16,11:09:57,16,09,1, 12.0,1,1, 18.778, 10515.633, 423.234, 52898.334 25/06/16,11:09:57,17,09,1, 12.0,1,1, 18.778, 10515.641, 423.222, 52898.245 25/06/16,11:09:57,18,09,1, 12.0,1,1, 18.778, 10515.638, 423.221, 52898.371 25/06/16,11:09:57,19,09,1, 12.0,1,1, 18.778, 10515.632, 423.221, 52898.202 25/06/16,11:09:58,00,08,1, 11.9,1,1, 18.781, 10515.628, 423.221, 52898.202 25/06/16,11:09:58,01,08,1, 11.9,1,1, 18.781, 10515.633, 423.231, 52898.324 25/06/16,11:09:58,02,08,1, 11.9,1,1, 18.781, 10515.636, 423.229, 52898.290 25/06/16,11:09:58,03,08,1, 11.9,1,1, 18.781, 10515.643, 423.230, 52898.377 25/06/16,11:09:58,04,08,1, 11.9,1,1, 18.781, 10515.636, 423.221, 52898.318 25/06/16,11:09:58,05,08,1, 11.9,1,1, 18.781, 10515.643, 423.227, 52898.300 25/06/16,11:09:58,06,08,1, 11.9,1,1, 18.781, 10515.659, 423.231, 52898.323 25/06/16,11:09:58,07,08,1, 11.9,1,1, 18.781, 10515.658, 423.211, 52898.271 25/06/16,11:09:58,08,08,1, 11.9,1,1, 18.781, 10515.634, 423.210, 52898.261 25/06/16,11:09:58,09,08,1, 11.9,1,1, 18.781, 10515.642, 423.232, 52898.262 25/06/16,11:09:58,10,08,1, 11.9,1,1, 18.781, 10515.639, 423.203, 52898.245 25/06/16,11:09:58,11,08,1, 11.9,1,1, 18.781, 10515.632, 423.237, 52898.294 25/06/16,11:09:58,12,08,1, 11.9,1,1, 18.781, 10515.667, 423.231, 52898.319 25/06/16,11:09:58,13,08,1, 11.9,1,1, 18.781, 10515.629, 423.241, 52898.275 25/06/16,11:09:58,14,08,1, 11.9,1,1, 18.781, 10515.653, 423.223, 52898.313 25/06/16,11:09:58,15,08,1, 11.9,1,1, 18.781, 10515.638, 423.220, 52898.298 25/06/16,11:09:58,16,08,1, 11.9,1,1, 18.781, 10515.669, 423.208, 52898.269 25/06/16,11:09:58,17,08,1, 11.9,1,1, 18.781, 10515.648, 423.252, 52898.348 25/06/16,11:09:58,18,08,1, 11.9,1,1, 18.781, 10515.655, 423.228, 52898.340 25/06/16,11:09:58,19,08,1, 11.9,1,1, 18.781, 10515.679, 423.223, 52898.332 25/06/16,11:09:59,00,09,1, 11.9,1,1, 18.786, 10515.678, 423.223, 52898.332 25/06/16,11:09:59,01,09,1, 11.9,1,1, 18.786, 10515.706, 423.219, 52898.311 25/06/16,11:09:59,02,09,1, 11.9,1,1, 18.786, 10515.658, 423.227, 52898.313 25/06/16,11:09:59,03,09,1, 11.9,1,1, 18.786, 10515.685, 423.208, 52898.233 25/06/16,11:09:59,04,09,1, 11.9,1,1, 18.786, 10515.680, 423.199, 52898.286 25/06/16,11:09:59,05,09,1, 11.9,1,1, 18.786, 10515.686, 423.209, 52898.317 25/06/16,11:09:59,06,09,1, 11.9,1,1, 18.786, 10515.720, 423.222, 52898.274 25/06/16,11:09:59,07,09,1, 11.9,1,1, 18.786, 10515.704, 423.204, 52898.271 25/06/16,11:09:59,08,09,1, 11.9,1,1, 18.786, 10515.686, 423.212, 52898.232 25/06/16,11:09:59,09,09,1, 11.9,1,1, 18.786, 10515.691, 423.194, 52898.237 25/06/16,11:09:59,10,09,1, 11.9,1,1, 18.786, 10515.718, 423.207, 52898.337 25/06/16,11:09:59,11,09,1, 11.9,1,1, 18.786, 10515.737, 423.189, 52898.241 25/06/16,11:09:59,12,09,1, 11.9,1,1, 18.786, 10515.707, 423.219, 52898.285 25/06/16,11:09:59,13,09,1, 11.9,1,1, 18.786, 10515.700, 423.190, 52898.247 25/06/16,11:09:59,14,09,1, 11.9,1,1, 18.786, 10515.727, 423.219, 52898.299 25/06/16,11:09:59,15,09,1, 11.9,1,1, 18.786, 10515.723, 423.206, 52898.310 25/06/16,11:09:59,16,09,1, 11.9,1,1, 18.786, 10515.742, 423.173, 52898.344 25/06/16,11:09:59,17,09,1, 11.9,1,1, 18.786, 10515.732, 423.208, 52898.296 25/06/16,11:09:59,18,09,1, 11.9,1,1, 18.786, 10515.710, 423.197, 52898.275 25/06/16,11:09:59,19,09,1, 11.9,1,1, 18.786, 10515.735, 423.218, 52898.275 25/06/16,11:10:00,00,08,1, 12.0,1,1, 18.776, 10515.728, 423.218, 52898.275 25/06/16,11:10:00,01,08,1, 12.0,1,1, 18.776, 10515.758, 423.213, 52898.243 25/06/16,11:10:00,02,08,1, 12.0,1,1, 18.776, 10515.732, 423.006, 52897.299 25/06/16,11:10:00,03,08,1, 12.0,1,1, 18.776, 10515.728, 422.991, 52897.196 25/06/16,11:10:00,04,08,1, 12.0,1,1, 18.776, 10515.757, 422.970, 52897.233 25/06/16,11:10:00,05,08,1, 12.0,1,1, 18.776, 10515.741, 422.972, 52897.207 25/06/16,11:10:00,06,08,1, 12.0,1,1, 18.776, 10515.713, 422.961, 52897.152 25/06/16,11:10:00,07,08,1, 12.0,1,1, 18.776, 10515.732, 422.985, 52897.249 25/06/16,11:10:00,08,08,1, 12.0,1,1, 18.776, 10515.762, 422.985, 52897.270 25/06/16,11:10:00,09,08,1, 12.0,1,1, 18.776, 10515.740, 422.962, 52897.200 25/06/16,11:10:00,10,08,1, 12.0,1,1, 18.776, 10515.731, 422.974, 52897.182 25/06/16,11:10:00,11,08,1, 12.0,1,1, 18.776, 10515.775, 422.958, 52897.176 25/06/16,11:10:00,12,08,1, 12.0,1,1, 18.776, 10515.772, 422.977, 52897.228 25/06/16,11:10:00,13,08,1, 12.0,1,1, 18.776, 10515.766, 422.968, 52897.246 25/06/16,11:10:00,14,08,1, 12.0,1,1, 18.776, 10515.783, 422.976, 52897.219 25/06/16,11:10:00,15,08,1, 12.0,1,1, 18.776, 10515.747, 422.973, 52897.269 25/06/16,11:10:00,16,08,1, 12.0,1,1, 18.776, 10515.778, 422.964, 52897.200 25/06/16,11:10:00,17,08,1, 12.0,1,1, 18.776, 10515.774, 422.955, 52897.223 25/06/16,11:10:00,18,08,1, 12.0,1,1, 18.776, 10515.822, 422.963, 52897.236 25/06/16,11:10:00,19,08,1, 12.0,1,1, 18.776, 10515.775, 422.964, 52897.208 25/06/16,11:10:01,00,09,1, 11.9,1,1, 18.780, 10515.770, 422.964, 52897.208 25/06/16,11:10:01,01,09,1, 11.9,1,1, 18.780, 10515.822, 422.972, 52897.218 25/06/16,11:10:01,02,09,1, 11.9,1,1, 18.780, 10515.769, 422.974, 52897.214 25/06/16,11:10:01,03,09,1, 11.9,1,1, 18.780, 10515.797, 422.954, 52897.194 25/06/16,11:10:01,04,09,1, 11.9,1,1, 18.780, 10515.804, 422.964, 52897.235 25/06/16,11:10:01,05,09,1, 11.9,1,1, 18.780, 10515.799, 422.964, 52897.250 25/06/16,11:10:01,06,09,1, 11.9,1,1, 18.780, 10515.823, 422.967, 52897.179 25/06/16,11:10:01,07,09,1, 11.9,1,1, 18.780, 10515.833, 422.969, 52897.207 25/06/16,11:10:01,08,09,1, 11.9,1,1, 18.780, 10515.829, 422.960, 52897.285 25/06/16,11:10:01,09,09,1, 11.9,1,1, 18.780, 10515.826, 422.950, 52897.242 25/06/16,11:10:01,10,09,1, 11.9,1,1, 18.780, 10515.844, 422.960, 52897.218 25/06/16,11:10:01,11,09,1, 11.9,1,1, 18.780, 10515.830, 422.962, 52897.154 25/06/16,11:10:01,12,09,1, 11.9,1,1, 18.780, 10515.844, 422.937, 52897.163 25/06/16,11:10:01,13,09,1, 11.9,1,1, 18.780, 10515.825, 422.968, 52897.190 25/06/16,11:10:01,14,09,1, 11.9,1,1, 18.780, 10515.836, 422.949, 52897.239 25/06/16,11:10:01,15,09,1, 11.9,1,1, 18.780, 10515.818, 422.929, 52897.190 25/06/16,11:10:01,16,09,1, 11.9,1,1, 18.780, 10515.835, 422.951, 52897.238 25/06/16,11:10:01,17,09,1, 11.9,1,1, 18.780, 10515.838, 422.926, 52897.155 25/06/16,11:10:01,18,09,1, 11.9,1,1, 18.780, 10515.843, 422.929, 52897.258 25/06/16,11:10:01,19,09,1, 11.9,1,1, 18.780, 10515.848, 422.927, 52897.225 25/06/16,11:10:02,00,08,1, 12.0,1,1, 18.775, 10515.845, 422.927, 52897.225 25/06/16,11:10:02,01,08,1, 12.0,1,1, 18.775, 10515.868, 422.929, 52897.210 25/06/16,11:10:02,02,08,1, 12.0,1,1, 18.775, 10515.863, 422.931, 52897.235 25/06/16,11:10:02,03,08,1, 12.0,1,1, 18.775, 10515.876, 422.938, 52897.226 25/06/16,11:10:02,04,08,1, 12.0,1,1, 18.775, 10515.863, 422.922, 52897.221 25/06/16,11:10:02,05,08,1, 12.0,1,1, 18.775, 10515.859, 422.927, 52897.244 25/06/16,11:10:02,06,08,1, 12.0,1,1, 18.775, 10515.856, 422.933, 52897.258 25/06/16,11:10:02,07,08,1, 12.0,1,1, 18.775, 10515.895, 422.946, 52897.254 25/06/16,11:10:02,08,08,1, 12.0,1,1, 18.775, 10515.884, 422.928, 52897.340 25/06/16,11:10:02,09,08,1, 12.0,1,1, 18.775, 10515.901, 422.926, 52897.224 25/06/16,11:10:02,10,08,1, 12.0,1,1, 18.775, 10515.895, 422.927, 52897.242 25/06/16,11:10:02,11,08,1, 12.0,1,1, 18.775, 10515.891, 422.930, 52897.205 25/06/16,11:10:02,12,08,1, 12.0,1,1, 18.775, 10515.910, 422.940, 52897.160 25/06/16,11:10:02,13,08,1, 12.0,1,1, 18.775, 10515.900, 422.923, 52897.191 25/06/16,11:10:02,14,08,1, 12.0,1,1, 18.775, 10515.909, 422.934, 52897.201 25/06/16,11:10:02,15,08,1, 12.0,1,1, 18.775, 10515.913, 422.927, 52897.217 25/06/16,11:10:02,16,08,1, 12.0,1,1, 18.775, 10515.905, 422.908, 52897.198 25/06/16,11:10:02,17,08,1, 12.0,1,1, 18.775, 10515.930, 422.920, 52897.183 25/06/16,11:10:02,18,08,1, 12.0,1,1, 18.775, 10515.915, 422.910, 52897.186 25/06/16,11:10:02,19,08,1, 12.0,1,1, 18.775, 10515.932, 422.929, 52897.273 25/06/16,11:10:03,00,08,1, 11.9,1,1, 18.776, 10515.928, 422.929, 52897.273 25/06/16,11:10:03,01,08,1, 11.9,1,1, 18.776, 10515.930, 422.910, 52897.219 25/06/16,11:10:03,02,08,1, 11.9,1,1, 18.776, 10515.918, 422.913, 52897.157 25/06/16,11:10:03,03,08,1, 11.9,1,1, 18.776, 10515.944, 422.902, 52897.177 25/06/16,11:10:03,04,08,1, 11.9,1,1, 18.776, 10515.918, 422.895, 52897.167 25/06/16,11:10:03,05,08,1, 11.9,1,1, 18.776, 10515.945, 422.901, 52897.177 25/06/16,11:10:03,06,08,1, 11.9,1,1, 18.776, 10515.924, 422.879, 52897.162 25/06/16,11:10:03,07,08,1, 11.9,1,1, 18.776, 10515.939, 422.912, 52897.197 25/06/16,11:10:03,08,08,1, 11.9,1,1, 18.776, 10515.936, 422.870, 52897.198 25/06/16,11:10:03,09,08,1, 11.9,1,1, 18.776, 10515.948, 422.878, 52897.203 25/06/16,11:10:03,10,08,1, 11.9,1,1, 18.776, 10515.966, 422.894, 52897.218 25/06/16,11:10:03,11,08,1, 11.9,1,1, 18.776, 10515.957, 422.891, 52897.172 25/06/16,11:10:03,12,08,1, 11.9,1,1, 18.776, 10515.940, 422.873, 52897.158 25/06/16,11:10:03,13,08,1, 11.9,1,1, 18.776, 10515.961, 422.891, 52897.190 25/06/16,11:10:03,14,08,1, 11.9,1,1, 18.776, 10515.978, 422.890, 52897.150 25/06/16,11:10:03,15,08,1, 11.9,1,1, 18.776, 10515.945, 422.897, 52897.310 25/06/16,11:10:03,16,08,1, 11.9,1,1, 18.776, 10515.928, 422.851, 52897.251 25/06/16,11:10:03,17,08,1, 11.9,1,1, 18.776, 10515.986, 422.878, 52897.148 25/06/16,11:10:03,18,08,1, 11.9,1,1, 18.776, 10515.948, 422.870, 52897.186 25/06/16,11:10:03,19,08,1, 11.9,1,1, 18.776, 10515.980, 422.873, 52897.196 25/06/16,11:10:04,00,08,1, 11.9,1,1, 18.779, 10515.978, 422.873, 52897.196 25/06/16,11:10:04,01,08,1, 11.9,1,1, 18.779, 10515.954, 422.896, 52897.194 25/06/16,11:10:04,02,08,1, 11.9,1,1, 18.779, 10515.963, 422.866, 52897.176 25/06/16,11:10:04,03,08,1, 11.9,1,1, 18.779, 10515.947, 422.867, 52897.171 25/06/16,11:10:04,04,08,1, 11.9,1,1, 18.779, 10515.972, 422.849, 52897.093 25/06/16,11:10:04,05,08,1, 11.9,1,1, 18.779, 10515.960, 422.849, 52897.111 25/06/16,11:10:04,06,08,1, 11.9,1,1, 18.779, 10515.955, 422.862, 52897.144 25/06/16,11:10:04,07,08,1, 11.9,1,1, 18.779, 10515.982, 422.875, 52897.236 25/06/16,11:10:04,08,08,1, 11.9,1,1, 18.779, 10515.995, 422.848, 52897.197 25/06/16,11:10:04,09,08,1, 11.9,1,1, 18.779, 10516.006, 422.861, 52897.180 25/06/16,11:10:04,10,08,1, 11.9,1,1, 18.779, 10515.999, 422.844, 52897.161 25/06/16,11:10:04,11,08,1, 11.9,1,1, 18.779, 10515.983, 422.871, 52897.059 25/06/16,11:10:04,12,08,1, 11.9,1,1, 18.779, 10515.997, 422.866, 52897.201 25/06/16,11:10:04,13,08,1, 11.9,1,1, 18.779, 10515.983, 422.846, 52897.167 25/06/16,11:10:04,14,08,1, 11.9,1,1, 18.779, 10516.004, 422.857, 52897.129 25/06/16,11:10:04,15,08,1, 11.9,1,1, 18.779, 10515.992, 422.845, 52897.108 25/06/16,11:10:04,16,08,1, 11.9,1,1, 18.779, 10515.982, 422.848, 52897.155 25/06/16,11:10:04,17,08,1, 11.9,1,1, 18.779, 10515.999, 422.859, 52897.144 25/06/16,11:10:04,18,08,1, 11.9,1,1, 18.779, 10516.023, 422.873, 52897.180 25/06/16,11:10:04,19,08,1, 11.9,1,1, 18.779, 10516.013, 422.859, 52897.154 25/06/16,11:10:05,00,08,1, 11.9,1,1, 18.778, 10516.012, 422.859, 52897.154 25/06/16,11:10:05,01,08,1, 11.9,1,1, 18.778, 10516.017, 422.848, 52897.222 25/06/16,11:10:05,02,08,1, 11.9,1,1, 18.778, 10515.994, 422.874, 52897.170 25/06/16,11:10:05,03,08,1, 11.9,1,1, 18.778, 10516.016, 422.855, 52897.166 25/06/16,11:10:05,04,08,1, 11.9,1,1, 18.778, 10516.024, 422.857, 52897.197 25/06/16,11:10:05,05,08,1, 11.9,1,1, 18.778, 10516.011, 422.864, 52897.128 25/06/16,11:10:05,06,08,1, 11.9,1,1, 18.778, 10516.009, 422.850, 52897.183 25/06/16,11:10:05,07,08,1, 11.9,1,1, 18.778, 10516.014, 422.862, 52897.202 25/06/16,11:10:05,08,08,1, 11.9,1,1, 18.778, 10516.032, 422.873, 52897.187 25/06/16,11:10:05,09,08,1, 11.9,1,1, 18.778, 10516.016, 422.858, 52897.070 25/06/16,11:10:05,10,08,1, 11.9,1,1, 18.778, 10516.023, 422.858, 52897.195 25/06/16,11:10:05,11,08,1, 11.9,1,1, 18.778, 10516.010, 422.848, 52897.043 25/06/16,11:10:05,12,08,1, 11.9,1,1, 18.778, 10516.019, 422.848, 52897.138 25/06/16,11:10:05,13,08,1, 11.9,1,1, 18.778, 10516.021, 422.843, 52897.176 25/06/16,11:10:05,14,08,1, 11.9,1,1, 18.778, 10516.032, 422.841, 52897.060 25/06/16,11:10:05,15,08,1, 11.9,1,1, 18.778, 10516.030, 422.836, 52897.158 25/06/16,11:10:05,16,08,1, 11.9,1,1, 18.778, 10516.020, 422.846, 52897.130 25/06/16,11:10:05,17,08,1, 11.9,1,1, 18.778, 10516.045, 422.847, 52897.074 25/06/16,11:10:05,18,08,1, 11.9,1,1, 18.778, 10516.012, 422.834, 52897.070 25/06/16,11:10:05,19,08,1, 11.9,1,1, 18.778, 10516.034, 422.858, 52897.139 25/06/16,11:10:06,00,08,1, 11.9,1,1, 18.781, 10516.028, 422.858, 52897.139 25/06/16,11:10:06,01,08,1, 11.9,1,1, 18.781, 10516.026, 422.867, 52897.117 25/06/16,11:10:06,02,08,1, 11.9,1,1, 18.781, 10516.008, 422.841, 52897.091 25/06/16,11:10:06,03,08,1, 11.9,1,1, 18.781, 10515.993, 422.834, 52897.116 25/06/16,11:10:06,04,08,1, 11.9,1,1, 18.781, 10516.010, 422.865, 52897.130 25/06/16,11:10:06,05,08,1, 11.9,1,1, 18.781, 10516.016, 422.860, 52897.154 25/06/16,11:10:06,06,08,1, 11.9,1,1, 18.781, 10516.001, 422.874, 52897.103 25/06/16,11:10:06,07,08,1, 11.9,1,1, 18.781, 10516.002, 422.876, 52897.140 25/06/16,11:10:06,08,08,1, 11.9,1,1, 18.781, 10516.022, 422.869, 52897.159 25/06/16,11:10:06,09,08,1, 11.9,1,1, 18.781, 10516.010, 422.859, 52897.122 25/06/16,11:10:06,10,08,1, 11.9,1,1, 18.781, 10516.029, 422.859, 52897.156 25/06/16,11:10:06,11,08,1, 11.9,1,1, 18.781, 10516.021, 422.866, 52897.114 25/06/16,11:10:06,12,08,1, 11.9,1,1, 18.781, 10516.014, 422.864, 52897.182 25/06/16,11:10:06,13,08,1, 11.9,1,1, 18.781, 10515.989, 422.869, 52897.187 25/06/16,11:10:06,14,08,1, 11.9,1,1, 18.781, 10515.987, 422.865, 52897.168 25/06/16,11:10:06,15,08,1, 11.9,1,1, 18.781, 10515.970, 422.867, 52897.153 25/06/16,11:10:06,16,08,1, 11.9,1,1, 18.781, 10515.987, 422.829, 52897.080 25/06/16,11:10:06,17,08,1, 11.9,1,1, 18.781, 10515.989, 422.869, 52897.153 25/06/16,11:10:06,18,08,1, 11.9,1,1, 18.781, 10515.973, 422.879, 52897.104 25/06/16,11:10:06,19,08,1, 11.9,1,1, 18.781, 10515.980, 422.883, 52897.148 25/06/16,11:10:07,00,09,1, 12.0,1,1, 18.780, 10515.978, 422.883, 52897.148 25/06/16,11:10:07,01,09,1, 12.0,1,1, 18.780, 10515.971, 422.873, 52897.091 25/06/16,11:10:07,02,09,1, 12.0,1,1, 18.780, 10515.956, 422.879, 52897.206 25/06/16,11:10:07,03,09,1, 12.0,1,1, 18.780, 10515.974, 422.859, 52897.085 25/06/16,11:10:07,04,09,1, 12.0,1,1, 18.780, 10515.974, 422.874, 52897.099 25/06/16,11:10:07,05,09,1, 12.0,1,1, 18.780, 10515.965, 422.892, 52897.127 25/06/16,11:10:07,06,09,1, 12.0,1,1, 18.780, 10515.968, 422.866, 52897.086 25/06/16,11:10:07,07,09,1, 12.0,1,1, 18.780, 10515.968, 422.874, 52897.077 25/06/16,11:10:07,08,09,1, 12.0,1,1, 18.780, 10515.958, 422.890, 52897.145 25/06/16,11:10:07,09,09,1, 12.0,1,1, 18.780, 10515.953, 422.879, 52897.168 25/06/16,11:10:07,10,09,1, 12.0,1,1, 18.780, 10515.941, 422.866, 52897.140 25/06/16,11:10:07,11,09,1, 12.0,1,1, 18.780, 10515.954, 422.874, 52897.101 25/06/16,11:10:07,12,09,1, 12.0,1,1, 18.780, 10515.936, 422.885, 52897.095 25/06/16,11:10:07,13,09,1, 12.0,1,1, 18.780, 10515.970, 422.894, 52897.097 25/06/16,11:10:07,14,09,1, 12.0,1,1, 18.780, 10515.940, 422.904, 52897.137 25/06/16,11:10:07,15,09,1, 12.0,1,1, 18.780, 10515.928, 422.914, 52897.199 25/06/16,11:10:07,16,09,1, 12.0,1,1, 18.780, 10515.952, 422.890, 52897.157 25/06/16,11:10:07,17,09,1, 12.0,1,1, 18.780, 10515.928, 422.898, 52897.185 25/06/16,11:10:07,18,09,1, 12.0,1,1, 18.780, 10515.927, 422.905, 52897.109 25/06/16,11:10:07,19,09,1, 12.0,1,1, 18.780, 10515.932, 422.896, 52897.151 25/06/16,11:10:08,00,08,1, 11.9,1,1, 18.781, 10515.928, 422.896, 52897.151 25/06/16,11:10:08,01,08,1, 11.9,1,1, 18.781, 10515.902, 422.875, 52897.168 25/06/16,11:10:08,02,08,1, 11.9,1,1, 18.781, 10515.891, 422.928, 52897.133 25/06/16,11:10:08,03,08,1, 11.9,1,1, 18.781, 10515.880, 422.904, 52897.135 25/06/16,11:10:08,04,08,1, 11.9,1,1, 18.781, 10515.888, 422.915, 52897.169 25/06/16,11:10:08,05,08,1, 11.9,1,1, 18.781, 10515.912, 422.904, 52897.127 25/06/16,11:10:08,06,08,1, 11.9,1,1, 18.781, 10515.878, 422.936, 52897.136 25/06/16,11:10:08,07,08,1, 11.9,1,1, 18.781, 10515.887, 422.915, 52897.120 25/06/16,11:10:08,08,08,1, 11.9,1,1, 18.781, 10515.877, 422.925, 52897.131 25/06/16,11:10:08,09,08,1, 11.9,1,1, 18.781, 10515.872, 422.938, 52897.083 25/06/16,11:10:08,10,08,1, 11.9,1,1, 18.781, 10515.858, 422.932, 52897.120 25/06/16,11:10:08,11,08,1, 11.9,1,1, 18.781, 10515.867, 422.948, 52897.058 25/06/16,11:10:08,12,08,1, 11.9,1,1, 18.781, 10515.856, 422.944, 52897.133 25/06/16,11:10:08,13,08,1, 11.9,1,1, 18.781, 10515.844, 422.928, 52897.077 25/06/16,11:10:08,14,08,1, 11.9,1,1, 18.781, 10515.847, 422.942, 52897.073 25/06/16,11:10:08,15,08,1, 11.9,1,1, 18.781, 10515.847, 422.953, 52897.153 25/06/16,11:10:08,16,08,1, 11.9,1,1, 18.781, 10515.848, 422.964, 52897.118 25/06/16,11:10:08,17,08,1, 11.9,1,1, 18.781, 10515.828, 422.975, 52897.107 25/06/16,11:10:08,18,08,1, 11.9,1,1, 18.781, 10515.829, 422.976, 52897.115 25/06/16,11:10:08,19,08,1, 11.9,1,1, 18.781, 10515.822, 422.948, 52897.100 25/06/16,11:10:09,00,09,1, 12.0,1,1, 18.780, 10515.820, 422.948, 52897.100 25/06/16,11:10:09,01,09,1, 12.0,1,1, 18.780, 10515.813, 422.956, 52897.087 25/06/16,11:10:09,02,09,1, 12.0,1,1, 18.780, 10515.810, 422.985, 52897.156 25/06/16,11:10:09,03,09,1, 12.0,1,1, 18.780, 10515.792, 422.967, 52897.089 25/06/16,11:10:09,04,09,1, 12.0,1,1, 18.780, 10515.815, 422.988, 52897.103 25/06/16,11:10:09,05,09,1, 12.0,1,1, 18.780, 10515.801, 422.961, 52897.089 25/06/16,11:10:09,06,09,1, 12.0,1,1, 18.780, 10515.791, 422.947, 52897.162 25/06/16,11:10:09,07,09,1, 12.0,1,1, 18.780, 10515.810, 422.963, 52897.085 25/06/16,11:10:09,08,09,1, 12.0,1,1, 18.780, 10515.801, 423.006, 52897.080 25/06/16,11:10:09,09,09,1, 12.0,1,1, 18.780, 10515.793, 422.980, 52897.122 25/06/16,11:10:09,10,09,1, 12.0,1,1, 18.780, 10515.791, 422.958, 52897.120 25/06/16,11:10:09,11,09,1, 12.0,1,1, 18.780, 10515.787, 422.983, 52897.144 25/06/16,11:10:09,12,09,1, 12.0,1,1, 18.780, 10515.781, 423.004, 52897.121 25/06/16,11:10:09,13,09,1, 12.0,1,1, 18.780, 10515.781, 423.003, 52897.104 25/06/16,11:10:09,14,09,1, 12.0,1,1, 18.780, 10515.766, 422.979, 52897.125 25/06/16,11:10:09,15,09,1, 12.0,1,1, 18.780, 10515.779, 422.996, 52897.152 25/06/16,11:10:09,16,09,1, 12.0,1,1, 18.780, 10515.767, 423.016, 52897.124 25/06/16,11:10:09,17,09,1, 12.0,1,1, 18.780, 10515.773, 422.974, 52897.068 25/06/16,11:10:09,18,09,1, 12.0,1,1, 18.780, 10515.739, 422.980, 52897.110 25/06/16,11:10:09,19,09,1, 12.0,1,1, 18.780, 10515.749, 422.997, 52897.092 25/06/16,11:10:10,00,09,1, 11.9,1,1, 18.776, 10515.745, 422.997, 52897.092 25/06/16,11:10:10,01,09,1, 11.9,1,1, 18.776, 10515.711, 422.993, 52897.101 25/06/16,11:10:10,02,09,1, 11.9,1,1, 18.776, 10515.743, 423.024, 52897.163 25/06/16,11:10:10,03,09,1, 11.9,1,1, 18.776, 10515.744, 423.013, 52897.104 25/06/16,11:10:10,04,09,1, 11.9,1,1, 18.776, 10515.716, 422.990, 52897.096 25/06/16,11:10:10,05,09,1, 11.9,1,1, 18.776, 10515.725, 423.001, 52897.121 25/06/16,11:10:10,06,09,1, 11.9,1,1, 18.776, 10515.717, 422.993, 52897.105 25/06/16,11:10:10,07,09,1, 11.9,1,1, 18.776, 10515.726, 422.990, 52897.152 25/06/16,11:10:10,08,09,1, 11.9,1,1, 18.776, 10515.702, 423.012, 52897.178 25/06/16,11:10:10,09,09,1, 11.9,1,1, 18.776, 10515.703, 423.020, 52897.181 25/06/16,11:10:10,10,09,1, 11.9,1,1, 18.776, 10515.700, 423.014, 52897.102 25/06/16,11:10:10,11,09,1, 11.9,1,1, 18.776, 10515.680, 422.994, 52897.171 25/06/16,11:10:10,12,09,1, 11.9,1,1, 18.776, 10515.693, 423.031, 52897.171 25/06/16,11:10:10,13,09,1, 11.9,1,1, 18.776, 10515.709, 423.014, 52897.083 25/06/16,11:10:10,14,09,1, 11.9,1,1, 18.776, 10515.667, 423.044, 52897.171 25/06/16,11:10:10,15,09,1, 11.9,1,1, 18.776, 10515.683, 423.027, 52897.090 25/06/16,11:10:10,16,09,1, 11.9,1,1, 18.776, 10515.678, 423.025, 52897.123 25/06/16,11:10:10,17,09,1, 11.9,1,1, 18.776, 10515.687, 423.023, 52897.127 25/06/16,11:10:10,18,09,1, 11.9,1,1, 18.776, 10515.663, 423.038, 52897.112 25/06/16,11:10:10,19,09,1, 11.9,1,1, 18.776, 10515.655, 423.024, 52897.131 25/06/16,11:10:11,00,09,1, 12.0,1,1, 18.782, 10515.653, 423.024, 52897.131 25/06/16,11:10:11,01,09,1, 12.0,1,1, 18.782, 10515.652, 423.027, 52897.141 25/06/16,11:10:11,02,09,1, 12.0,1,1, 18.782, 10515.653, 423.066, 52897.187 25/06/16,11:10:11,03,09,1, 12.0,1,1, 18.782, 10515.636, 423.040, 52897.139 25/06/16,11:10:11,04,09,1, 12.0,1,1, 18.782, 10515.619, 423.038, 52897.127 25/06/16,11:10:11,05,09,1, 12.0,1,1, 18.782, 10515.648, 423.067, 52897.087 25/06/16,11:10:11,06,09,1, 12.0,1,1, 18.782, 10515.623, 423.037, 52897.128 25/06/16,11:10:11,07,09,1, 12.0,1,1, 18.782, 10515.646, 423.055, 52897.141 25/06/16,11:10:11,08,09,1, 12.0,1,1, 18.782, 10515.622, 423.035, 52897.168 25/06/16,11:10:11,09,09,1, 12.0,1,1, 18.782, 10515.644, 423.058, 52897.103 25/06/16,11:10:11,10,09,1, 12.0,1,1, 18.782, 10515.608, 423.070, 52897.174 25/06/16,11:10:11,11,09,1, 12.0,1,1, 18.782, 10515.601, 423.044, 52897.122 25/06/16,11:10:11,12,09,1, 12.0,1,1, 18.782, 10515.611, 423.063, 52897.161 25/06/16,11:10:11,13,09,1, 12.0,1,1, 18.782, 10515.598, 423.071, 52897.198 25/06/16,11:10:11,14,09,1, 12.0,1,1, 18.782, 10515.600, 423.064, 52897.203 25/06/16,11:10:11,15,09,1, 12.0,1,1, 18.782, 10515.583, 423.057, 52897.119 25/06/16,11:10:11,16,09,1, 12.0,1,1, 18.782, 10515.591, 423.086, 52897.181 25/06/16,11:10:11,17,09,1, 12.0,1,1, 18.782, 10515.593, 423.068, 52897.113 25/06/16,11:10:11,18,09,1, 12.0,1,1, 18.782, 10515.597, 423.052, 52897.103 25/06/16,11:10:11,19,09,1, 12.0,1,1, 18.782, 10515.578, 423.069, 52897.154 25/06/16,11:10:12,00,09,1, 12.0,1,1, 18.781, 10515.578, 423.069, 52897.154 25/06/16,11:10:12,01,09,1, 12.0,1,1, 18.781, 10515.559, 423.072, 52897.141 25/06/16,11:10:12,02,09,1, 12.0,1,1, 18.781, 10515.548, 423.046, 52897.106 25/06/16,11:10:12,03,09,1, 12.0,1,1, 18.781, 10515.532, 423.096, 52897.109 25/06/16,11:10:12,04,09,1, 12.0,1,1, 18.781, 10515.549, 423.073, 52897.130 25/06/16,11:10:12,05,09,1, 12.0,1,1, 18.781, 10515.541, 423.094, 52897.083 25/06/16,11:10:12,06,09,1, 12.0,1,1, 18.781, 10515.540, 423.067, 52897.142 25/06/16,11:10:12,07,09,1, 12.0,1,1, 18.781, 10515.527, 423.071, 52897.148 25/06/16,11:10:12,08,09,1, 12.0,1,1, 18.781, 10515.547, 423.072, 52897.149 25/06/16,11:10:12,09,09,1, 12.0,1,1, 18.781, 10515.551, 423.058, 52897.045 25/06/16,11:10:12,10,09,1, 12.0,1,1, 18.781, 10515.554, 423.069, 52897.061 25/06/16,11:10:12,11,09,1, 12.0,1,1, 18.781, 10515.541, 423.078, 52897.060 25/06/16,11:10:12,12,09,1, 12.0,1,1, 18.781, 10515.530, 423.075, 52897.095 25/06/16,11:10:12,13,09,1, 12.0,1,1, 18.781, 10515.509, 423.091, 52897.176 25/06/16,11:10:12,14,09,1, 12.0,1,1, 18.781, 10515.525, 423.064, 52897.097 25/06/16,11:10:12,15,09,1, 12.0,1,1, 18.781, 10515.520, 423.066, 52897.043 25/06/16,11:10:12,16,09,1, 12.0,1,1, 18.781, 10515.522, 423.094, 52897.081 25/06/16,11:10:12,17,09,1, 12.0,1,1, 18.781, 10515.522, 423.076, 52897.118 25/06/16,11:10:12,18,09,1, 12.0,1,1, 18.781, 10515.509, 423.077, 52897.187 25/06/16,11:10:12,19,09,1, 12.0,1,1, 18.781, 10515.512, 423.092, 52897.178 25/06/16,11:10:13,00,09,1, 12.0,1,1, 18.780, 10515.511, 423.092, 52897.178 25/06/16,11:10:13,01,09,1, 12.0,1,1, 18.780, 10515.515, 423.080, 52897.181 25/06/16,11:10:13,02,09,1, 12.0,1,1, 18.780, 10515.526, 423.070, 52897.135 25/06/16,11:10:13,03,09,1, 12.0,1,1, 18.780, 10515.494, 423.081, 52897.116 25/06/16,11:10:13,04,09,1, 12.0,1,1, 18.780, 10515.485, 423.076, 52897.143 25/06/16,11:10:13,05,09,1, 12.0,1,1, 18.780, 10515.496, 423.096, 52897.138 25/06/16,11:10:13,06,09,1, 12.0,1,1, 18.780, 10515.511, 423.086, 52897.192 25/06/16,11:10:13,07,09,1, 12.0,1,1, 18.780, 10515.483, 423.078, 52897.178 25/06/16,11:10:13,08,09,1, 12.0,1,1, 18.780, 10515.509, 423.089, 52897.067 25/06/16,11:10:13,09,09,1, 12.0,1,1, 18.780, 10515.496, 423.095, 52897.161 25/06/16,11:10:13,10,09,1, 12.0,1,1, 18.780, 10515.467, 423.068, 52897.100 25/06/16,11:10:13,11,09,1, 12.0,1,1, 18.780, 10515.473, 423.095, 52897.149 25/06/16,11:10:13,12,09,1, 12.0,1,1, 18.780, 10515.503, 423.082, 52897.150 25/06/16,11:10:13,13,09,1, 12.0,1,1, 18.780, 10515.473, 423.110, 52897.153 25/06/16,11:10:13,14,09,1, 12.0,1,1, 18.780, 10515.497, 423.098, 52897.116 25/06/16,11:10:13,15,09,1, 12.0,1,1, 18.780, 10515.477, 423.087, 52897.119 25/06/16,11:10:13,16,09,1, 12.0,1,1, 18.780, 10515.465, 423.071, 52897.063 25/06/16,11:10:13,17,09,1, 12.0,1,1, 18.780, 10515.449, 423.111, 52897.093 25/06/16,11:10:13,18,09,1, 12.0,1,1, 18.780, 10515.451, 423.104, 52897.186 25/06/16,11:10:13,19,09,1, 12.0,1,1, 18.780, 10515.473, 423.114, 52897.096 25/06/16,11:10:14,00,09,1, 12.0,1,1, 18.780, 10515.469, 423.114, 52897.096 25/06/16,11:10:14,01,09,1, 12.0,1,1, 18.780, 10515.473, 423.110, 52897.157 25/06/16,11:10:14,02,09,1, 12.0,1,1, 18.780, 10515.459, 423.126, 52897.166 25/06/16,11:10:14,03,09,1, 12.0,1,1, 18.780, 10515.456, 423.105, 52897.138 25/06/16,11:10:14,04,09,1, 12.0,1,1, 18.780, 10515.443, 423.126, 52897.157 25/06/16,11:10:14,05,09,1, 12.0,1,1, 18.780, 10515.443, 423.102, 52897.134 25/06/16,11:10:14,06,09,1, 12.0,1,1, 18.780, 10515.451, 423.093, 52897.135 25/06/16,11:10:14,07,09,1, 12.0,1,1, 18.780, 10515.443, 423.095, 52897.145 25/06/16,11:10:14,08,09,1, 12.0,1,1, 18.780, 10515.463, 423.098, 52897.114 25/06/16,11:10:14,09,09,1, 12.0,1,1, 18.780, 10515.452, 423.104, 52897.116 25/06/16,11:10:14,10,09,1, 12.0,1,1, 18.780, 10515.445, 423.098, 52897.192 25/06/16,11:10:14,11,09,1, 12.0,1,1, 18.780, 10515.443, 423.098, 52897.083 25/06/16,11:10:14,12,09,1, 12.0,1,1, 18.780, 10515.423, 423.119, 52897.185 25/06/16,11:10:14,13,09,1, 12.0,1,1, 18.780, 10515.438, 423.097, 52897.170 25/06/16,11:10:14,14,09,1, 12.0,1,1, 18.780, 10515.445, 423.079, 52897.114 25/06/16,11:10:14,15,09,1, 12.0,1,1, 18.780, 10515.429, 423.096, 52897.141 25/06/16,11:10:14,16,09,1, 12.0,1,1, 18.780, 10515.432, 423.106, 52897.121 25/06/16,11:10:14,17,09,1, 12.0,1,1, 18.780, 10515.446, 423.123, 52897.068 25/06/16,11:10:14,18,09,1, 12.0,1,1, 18.780, 10515.438, 423.096, 52897.081 25/06/16,11:10:14,19,09,1, 12.0,1,1, 18.780, 10515.428, 423.112, 52897.118 25/06/16,11:10:15,00,09,1, 11.9,1,1, 18.780, 10515.428, 423.112, 52897.118 25/06/16,11:10:15,01,09,1, 11.9,1,1, 18.780, 10515.414, 423.107, 52897.179 25/06/16,11:10:15,02,09,1, 11.9,1,1, 18.780, 10515.412, 423.093, 52897.203 25/06/16,11:10:15,03,09,1, 11.9,1,1, 18.780, 10515.415, 423.100, 52897.163 25/06/16,11:10:15,04,09,1, 11.9,1,1, 18.780, 10515.394, 423.115, 52897.147 25/06/16,11:10:15,05,09,1, 11.9,1,1, 18.780, 10515.417, 423.103, 52897.148 25/06/16,11:10:15,06,09,1, 11.9,1,1, 18.780, 10515.390, 423.114, 52897.138 25/06/16,11:10:15,07,09,1, 11.9,1,1, 18.780, 10515.416, 423.090, 52897.100 25/06/16,11:10:15,08,09,1, 11.9,1,1, 18.780, 10515.393, 423.092, 52897.065 25/06/16,11:10:15,09,09,1, 11.9,1,1, 18.780, 10515.413, 423.103, 52897.110 25/06/16,11:10:15,10,09,1, 11.9,1,1, 18.780, 10515.403, 423.110, 52897.169 25/06/16,11:10:15,11,09,1, 11.9,1,1, 18.780, 10515.387, 423.092, 52897.126 25/06/16,11:10:15,12,09,1, 11.9,1,1, 18.780, 10515.381, 423.103, 52897.118 25/06/16,11:10:15,13,09,1, 11.9,1,1, 18.780, 10515.403, 423.093, 52897.189 25/06/16,11:10:15,14,09,1, 11.9,1,1, 18.780, 10515.421, 423.091, 52897.107 25/06/16,11:10:15,15,09,1, 11.9,1,1, 18.780, 10515.405, 423.078, 52897.050 25/06/16,11:10:15,16,09,1, 11.9,1,1, 18.780, 10515.421, 423.072, 52897.159 25/06/16,11:10:15,17,09,1, 11.9,1,1, 18.780, 10515.419, 423.090, 52897.076 25/06/16,11:10:15,18,09,1, 11.9,1,1, 18.780, 10515.390, 423.083, 52897.158 25/06/16,11:10:15,19,09,1, 11.9,1,1, 18.780, 10515.391, 423.077, 52897.155 25/06/16,11:10:16,00,09,1, 12.0,1,1, 18.784, 10515.386, 423.077, 52897.155 25/06/16,11:10:16,01,09,1, 12.0,1,1, 18.784, 10515.400, 423.046, 52897.080 25/06/16,11:10:16,02,09,1, 12.0,1,1, 18.784, 10515.386, 423.048, 52897.064 25/06/16,11:10:16,03,09,1, 12.0,1,1, 18.784, 10515.403, 423.070, 52897.191 25/06/16,11:10:16,04,09,1, 12.0,1,1, 18.784, 10515.411, 423.074, 52897.155 25/06/16,11:10:16,05,09,1, 12.0,1,1, 18.784, 10515.387, 423.063, 52897.115 25/06/16,11:10:16,06,09,1, 12.0,1,1, 18.784, 10515.417, 423.038, 52897.094 25/06/16,11:10:16,07,09,1, 12.0,1,1, 18.784, 10515.414, 423.055, 52897.106 25/06/16,11:10:16,08,09,1, 12.0,1,1, 18.784, 10515.404, 423.051, 52897.100 25/06/16,11:10:16,09,09,1, 12.0,1,1, 18.784, 10515.407, 423.043, 52897.054 25/06/16,11:10:16,10,09,1, 12.0,1,1, 18.784, 10515.382, 423.053, 52897.105 25/06/16,11:10:16,11,09,1, 12.0,1,1, 18.784, 10515.395, 423.032, 52897.070 25/06/16,11:10:16,12,09,1, 12.0,1,1, 18.784, 10515.389, 423.054, 52897.128 25/06/16,11:10:16,13,09,1, 12.0,1,1, 18.784, 10515.373, 423.053, 52897.146 25/06/16,11:10:16,14,09,1, 12.0,1,1, 18.784, 10515.402, 423.051, 52897.110 25/06/16,11:10:16,15,09,1, 12.0,1,1, 18.784, 10515.392, 423.022, 52897.157 25/06/16,11:10:16,16,09,1, 12.0,1,1, 18.784, 10515.367, 423.045, 52897.105 25/06/16,11:10:16,17,09,1, 12.0,1,1, 18.784, 10515.395, 423.009, 52897.129 25/06/16,11:10:16,18,09,1, 12.0,1,1, 18.784, 10515.383, 423.017, 52897.131 25/06/16,11:10:16,19,09,1, 12.0,1,1, 18.784, 10515.388, 423.008, 52897.057 25/06/16,11:10:17,00,08,1, 11.9,1,1, 18.787, 10515.386, 423.008, 52897.057 25/06/16,11:10:17,01,08,1, 11.9,1,1, 18.787, 10515.378, 423.003, 52897.097 25/06/16,11:10:17,02,08,1, 11.9,1,1, 18.787, 10515.356, 423.011, 52897.127 25/06/16,11:10:17,03,08,1, 11.9,1,1, 18.787, 10515.375, 423.019, 52897.049 25/06/16,11:10:17,04,08,1, 11.9,1,1, 18.787, 10515.381, 422.975, 52897.049 25/06/16,11:10:17,05,08,1, 11.9,1,1, 18.787, 10515.376, 422.966, 52897.046 25/06/16,11:10:17,06,08,1, 11.9,1,1, 18.787, 10515.354, 422.984, 52897.069 25/06/16,11:10:17,07,08,1, 11.9,1,1, 18.787, 10515.383, 422.969, 52897.124 25/06/16,11:10:17,08,08,1, 11.9,1,1, 18.787, 10515.370, 423.004, 52897.096 25/06/16,11:10:17,09,08,1, 11.9,1,1, 18.787, 10515.373, 422.988, 52897.092 25/06/16,11:10:17,10,08,1, 11.9,1,1, 18.787, 10515.352, 422.990, 52897.104 25/06/16,11:10:17,11,08,1, 11.9,1,1, 18.787, 10515.371, 422.963, 52897.099 25/06/16,11:10:17,12,08,1, 11.9,1,1, 18.787, 10515.364, 422.964, 52897.089 25/06/16,11:10:17,13,08,1, 11.9,1,1, 18.787, 10515.378, 422.975, 52897.101 25/06/16,11:10:17,14,08,1, 11.9,1,1, 18.787, 10515.370, 422.963, 52897.098 25/06/16,11:10:17,15,08,1, 11.9,1,1, 18.787, 10515.339, 422.980, 52897.084 25/06/16,11:10:17,16,08,1, 11.9,1,1, 18.787, 10515.372, 422.962, 52897.069 25/06/16,11:10:17,17,08,1, 11.9,1,1, 18.787, 10515.331, 422.963, 52897.103 25/06/16,11:10:17,18,08,1, 11.9,1,1, 18.787, 10515.342, 422.962, 52897.062 25/06/16,11:10:17,19,08,1, 11.9,1,1, 18.787, 10515.369, 422.953, 52897.080 25/06/16,11:10:18,00,08,1, 11.9,1,1, 18.782, 10515.361, 422.953, 52897.080 25/06/16,11:10:18,01,08,1, 11.9,1,1, 18.782, 10515.361, 422.934, 52897.079 25/06/16,11:10:18,02,08,1, 11.9,1,1, 18.782, 10515.356, 422.927, 52897.099 25/06/16,11:10:18,03,08,1, 11.9,1,1, 18.782, 10515.379, 422.939, 52897.107 25/06/16,11:10:18,04,08,1, 11.9,1,1, 18.782, 10515.377, 422.922, 52896.999 25/06/16,11:10:18,05,08,1, 11.9,1,1, 18.782, 10515.363, 422.947, 52897.103 25/06/16,11:10:18,06,08,1, 11.9,1,1, 18.782, 10515.372, 422.908, 52897.014 25/06/16,11:10:18,07,08,1, 11.9,1,1, 18.782, 10515.365, 422.912, 52897.051 25/06/16,11:10:18,08,08,1, 11.9,1,1, 18.782, 10515.372, 422.910, 52897.089 25/06/16,11:10:18,09,08,1, 11.9,1,1, 18.782, 10515.381, 422.911, 52897.076 25/06/16,11:10:18,10,08,1, 11.9,1,1, 18.782, 10515.353, 422.906, 52897.038 25/06/16,11:10:18,11,08,1, 11.9,1,1, 18.782, 10515.375, 422.893, 52897.065 25/06/16,11:10:18,12,08,1, 11.9,1,1, 18.782, 10515.388, 422.893, 52897.030 25/06/16,11:10:18,13,08,1, 11.9,1,1, 18.782, 10515.381, 422.893, 52897.072 25/06/16,11:10:18,14,08,1, 11.9,1,1, 18.782, 10515.368, 422.892, 52897.100 25/06/16,11:10:18,15,08,1, 11.9,1,1, 18.782, 10515.348, 422.872, 52897.096 25/06/16,11:10:18,16,08,1, 11.9,1,1, 18.782, 10515.356, 422.871, 52897.009 25/06/16,11:10:18,17,08,1, 11.9,1,1, 18.782, 10515.368, 422.880, 52897.071 25/06/16,11:10:18,18,08,1, 11.9,1,1, 18.782, 10515.362, 422.894, 52897.069 25/06/16,11:10:18,19,08,1, 11.9,1,1, 18.782, 10515.335, 422.883, 52897.007 25/06/16,11:10:19,00,08,1, 11.9,1,1, 18.783, 10515.327, 422.883, 52897.007 25/06/16,11:10:19,01,08,1, 11.9,1,1, 18.783, 10515.357, 422.891, 52897.072 25/06/16,11:10:19,02,08,1, 11.9,1,1, 18.783, 10515.358, 422.861, 52897.038 25/06/16,11:10:19,03,08,1, 11.9,1,1, 18.783, 10515.348, 422.838, 52897.009 25/06/16,11:10:19,04,08,1, 11.9,1,1, 18.783, 10515.356, 422.832, 52897.083 25/06/16,11:10:19,05,08,1, 11.9,1,1, 18.783, 10515.352, 422.844, 52897.017 25/06/16,11:10:19,06,08,1, 11.9,1,1, 18.783, 10515.342, 422.839, 52896.970 25/06/16,11:10:19,07,08,1, 11.9,1,1, 18.783, 10515.319, 422.857, 52897.004 25/06/16,11:10:19,08,08,1, 11.9,1,1, 18.783, 10515.350, 422.827, 52896.993 25/06/16,11:10:19,09,08,1, 11.9,1,1, 18.783, 10515.368, 422.827, 52896.929 25/06/16,11:10:19,10,08,1, 11.9,1,1, 18.783, 10515.353, 422.820, 52897.014 25/06/16,11:10:19,11,08,1, 11.9,1,1, 18.783, 10515.361, 422.833, 52897.023 25/06/16,11:10:19,12,08,1, 11.9,1,1, 18.783, 10515.365, 422.826, 52896.992 25/06/16,11:10:19,13,08,1, 11.9,1,1, 18.783, 10515.352, 422.810, 52896.942 25/06/16,11:10:19,14,08,1, 11.9,1,1, 18.783, 10515.342, 422.836, 52896.983 25/06/16,11:10:19,15,08,1, 11.9,1,1, 18.783, 10515.356, 422.796, 52896.920 25/06/16,11:10:19,16,08,1, 11.9,1,1, 18.783, 10515.383, 422.793, 52896.950 25/06/16,11:10:19,17,08,1, 11.9,1,1, 18.783, 10515.363, 422.830, 52896.967 25/06/16,11:10:19,18,08,1, 11.9,1,1, 18.783, 10515.333, 422.811, 52896.964 25/06/16,11:10:19,19,08,1, 11.9,1,1, 18.783, 10515.346, 422.822, 52897.004 25/06/16,11:10:20,00,08,1, 11.9,1,1, 18.786, 10515.344, 422.822, 52897.004 25/06/16,11:10:20,01,08,1, 11.9,1,1, 18.786, 10515.330, 422.784, 52897.002 25/06/16,11:10:20,02,08,1, 11.9,1,1, 18.786, 10515.333, 422.808, 52897.007 25/06/16,11:10:20,03,08,1, 11.9,1,1, 18.786, 10515.350, 422.788, 52896.931 25/06/16,11:10:20,04,08,1, 11.9,1,1, 18.786, 10515.366, 422.788, 52896.959 25/06/16,11:10:20,05,08,1, 11.9,1,1, 18.786, 10515.353, 422.787, 52896.887 25/06/16,11:10:20,06,08,1, 11.9,1,1, 18.786, 10515.349, 422.767, 52896.892 25/06/16,11:10:20,07,08,1, 11.9,1,1, 18.786, 10515.351, 422.799, 52896.977 25/06/16,11:10:20,08,08,1, 11.9,1,1, 18.786, 10515.339, 422.770, 52896.985 25/06/16,11:10:20,09,08,1, 11.9,1,1, 18.786, 10515.343, 422.748, 52896.943 25/06/16,11:10:20,10,08,1, 11.9,1,1, 18.786, 10515.335, 422.755, 52896.919 25/06/16,11:10:20,11,08,1, 11.9,1,1, 18.786, 10515.330, 422.758, 52896.954 25/06/16,11:10:20,12,08,1, 11.9,1,1, 18.786, 10515.349, 422.742, 52896.934 25/06/16,11:10:20,13,08,1, 11.9,1,1, 18.786, 10515.353, 422.768, 52896.901 25/06/16,11:10:20,14,08,1, 11.9,1,1, 18.786, 10515.367, 422.747, 52896.951 25/06/16,11:10:20,15,08,1, 11.9,1,1, 18.786, 10515.345, 422.740, 52896.911 25/06/16,11:10:20,16,08,1, 11.9,1,1, 18.786, 10515.346, 422.740, 52896.896 25/06/16,11:10:20,17,08,1, 11.9,1,1, 18.786, 10515.337, 422.729, 52896.892 25/06/16,11:10:20,18,08,1, 11.9,1,1, 18.786, 10515.339, 422.733, 52896.992 25/06/16,11:10:20,19,08,1, 11.9,1,1, 18.786, 10515.354, 422.703, 52896.937 25/06/16,11:10:21,00,08,1, 12.0,1,1, 18.787, 10515.352, 422.703, 52896.937 25/06/16,11:10:21,01,08,1, 12.0,1,1, 18.787, 10515.355, 422.726, 52896.993 25/06/16,11:10:21,02,08,1, 12.0,1,1, 18.787, 10515.332, 422.711, 52896.982 25/06/16,11:10:21,03,08,1, 12.0,1,1, 18.787, 10515.359, 422.717, 52896.914 25/06/16,11:10:21,04,08,1, 12.0,1,1, 18.787, 10515.334, 422.713, 52896.964 25/06/16,11:10:21,05,08,1, 12.0,1,1, 18.787, 10515.347, 422.699, 52896.966 25/06/16,11:10:21,06,08,1, 12.0,1,1, 18.787, 10515.334, 422.707, 52896.908 25/06/16,11:10:21,07,08,1, 12.0,1,1, 18.787, 10515.345, 422.726, 52896.914 25/06/16,11:10:21,08,08,1, 12.0,1,1, 18.787, 10515.322, 422.705, 52896.891 25/06/16,11:10:21,09,08,1, 12.0,1,1, 18.787, 10515.343, 422.704, 52896.945 25/06/16,11:10:21,10,08,1, 12.0,1,1, 18.787, 10515.363, 422.700, 52896.952 25/06/16,11:10:21,11,08,1, 12.0,1,1, 18.787, 10515.342, 422.699, 52896.973 25/06/16,11:10:21,12,08,1, 12.0,1,1, 18.787, 10515.338, 422.671, 52896.897 25/06/16,11:10:21,13,08,1, 12.0,1,1, 18.787, 10515.342, 422.679, 52896.893 25/06/16,11:10:21,14,08,1, 12.0,1,1, 18.787, 10515.347, 422.678, 52896.959 25/06/16,11:10:21,15,08,1, 12.0,1,1, 18.787, 10515.336, 422.676, 52896.951 25/06/16,11:10:21,16,08,1, 12.0,1,1, 18.787, 10515.357, 422.671, 52896.945 25/06/16,11:10:21,17,08,1, 12.0,1,1, 18.787, 10515.353, 422.664, 52896.948 25/06/16,11:10:21,18,08,1, 12.0,1,1, 18.787, 10515.377, 422.652, 52896.961 25/06/16,11:10:21,19,08,1, 12.0,1,1, 18.787, 10515.365, 422.660, 52896.941 25/06/16,11:10:22,00,08,1, 12.0,1,1, 18.784, 10515.361, 422.660, 52896.941 25/06/16,11:10:22,01,08,1, 12.0,1,1, 18.784, 10515.359, 422.635, 52896.919 25/06/16,11:10:22,02,08,1, 12.0,1,1, 18.784, 10515.355, 422.652, 52896.969 25/06/16,11:10:22,03,08,1, 12.0,1,1, 18.784, 10515.346, 422.656, 52896.881 25/06/16,11:10:22,04,08,1, 12.0,1,1, 18.784, 10515.370, 422.612, 52896.894 25/06/16,11:10:22,05,08,1, 12.0,1,1, 18.784, 10515.355, 422.624, 52896.953 25/06/16,11:10:22,06,08,1, 12.0,1,1, 18.784, 10515.350, 422.611, 52896.927 25/06/16,11:10:22,07,08,1, 12.0,1,1, 18.784, 10515.324, 422.601, 52896.924 25/06/16,11:10:22,08,08,1, 12.0,1,1, 18.784, 10515.339, 422.611, 52896.924 25/06/16,11:10:22,09,08,1, 12.0,1,1, 18.784, 10515.335, 422.604, 52896.938 25/06/16,11:10:22,10,08,1, 12.0,1,1, 18.784, 10515.348, 422.586, 52896.917 25/06/16,11:10:22,11,08,1, 12.0,1,1, 18.784, 10515.357, 422.609, 52896.918 25/06/16,11:10:22,12,08,1, 12.0,1,1, 18.784, 10515.362, 422.594, 52896.892 25/06/16,11:10:22,13,08,1, 12.0,1,1, 18.784, 10515.343, 422.585, 52896.891 25/06/16,11:10:22,14,08,1, 12.0,1,1, 18.784, 10515.349, 422.571, 52896.884 25/06/16,11:10:22,15,08,1, 12.0,1,1, 18.784, 10515.353, 422.585, 52896.900 25/06/16,11:10:22,16,08,1, 12.0,1,1, 18.784, 10515.353, 422.557, 52896.932 25/06/16,11:10:22,17,08,1, 12.0,1,1, 18.784, 10515.339, 422.580, 52896.876 25/06/16,11:10:22,18,08,1, 12.0,1,1, 18.784, 10515.328, 422.561, 52896.979 25/06/16,11:10:22,19,08,1, 12.0,1,1, 18.784, 10515.342, 422.539, 52896.924 25/06/16,11:10:23,00,08,1, 11.8,1,1, 18.785, 10515.336, 422.539, 52896.924 25/06/16,11:10:23,01,08,1, 11.8,1,1, 18.785, 10515.349, 422.557, 52896.919 25/06/16,11:10:23,02,08,1, 11.8,1,1, 18.785, 10515.346, 422.545, 52896.918 25/06/16,11:10:23,03,08,1, 11.8,1,1, 18.785, 10515.359, 422.570, 52896.938 25/06/16,11:10:23,04,08,1, 11.8,1,1, 18.785, 10515.364, 422.529, 52896.882 25/06/16,11:10:23,05,08,1, 11.8,1,1, 18.785, 10515.369, 422.530, 52896.871 25/06/16,11:10:23,06,08,1, 11.8,1,1, 18.785, 10515.364, 422.541, 52896.910 25/06/16,11:10:23,07,08,1, 11.8,1,1, 18.785, 10515.362, 422.541, 52896.862 25/06/16,11:10:23,08,08,1, 11.8,1,1, 18.785, 10515.351, 422.544, 52896.956 25/06/16,11:10:23,09,08,1, 11.8,1,1, 18.785, 10515.361, 422.502, 52896.890 25/06/16,11:10:23,10,08,1, 11.8,1,1, 18.785, 10515.386, 422.514, 52896.882 25/06/16,11:10:23,11,08,1, 11.8,1,1, 18.785, 10515.347, 422.529, 52896.890 25/06/16,11:10:23,12,08,1, 11.8,1,1, 18.785, 10515.374, 422.520, 52896.875 25/06/16,11:10:23,13,08,1, 11.8,1,1, 18.785, 10515.369, 422.515, 52896.897 25/06/16,11:10:23,14,08,1, 11.8,1,1, 18.785, 10515.358, 422.518, 52896.881 25/06/16,11:10:23,15,08,1, 11.8,1,1, 18.785, 10515.338, 422.523, 52896.894 25/06/16,11:10:23,16,08,1, 11.8,1,1, 18.785, 10515.361, 422.482, 52896.847 25/06/16,11:10:23,17,08,1, 11.8,1,1, 18.785, 10515.350, 422.481, 52896.863 25/06/16,11:10:23,18,08,1, 11.8,1,1, 18.785, 10515.382, 422.492, 52896.915 25/06/16,11:10:23,19,08,1, 11.8,1,1, 18.785, 10515.363, 422.478, 52896.940 25/06/16,11:10:24,00,08,1, 11.9,1,1, 18.784, 10515.361, 422.478, 52896.940 25/06/16,11:10:24,01,08,1, 11.9,1,1, 18.784, 10515.360, 422.462, 52896.857 25/06/16,11:10:24,02,08,1, 11.9,1,1, 18.784, 10515.363, 422.488, 52896.889 25/06/16,11:10:24,03,08,1, 11.9,1,1, 18.784, 10515.376, 422.480, 52896.884 25/06/16,11:10:24,04,08,1, 11.9,1,1, 18.784, 10515.366, 422.485, 52896.929 25/06/16,11:10:24,05,08,1, 11.9,1,1, 18.784, 10515.366, 422.469, 52896.875 25/06/16,11:10:24,06,08,1, 11.9,1,1, 18.784, 10515.351, 422.445, 52896.823 25/06/16,11:10:24,07,08,1, 11.9,1,1, 18.784, 10515.376, 422.438, 52896.865 25/06/16,11:10:24,08,08,1, 11.9,1,1, 18.784, 10515.369, 422.463, 52896.825 25/06/16,11:10:24,09,08,1, 11.9,1,1, 18.784, 10515.347, 422.453, 52896.848 25/06/16,11:10:24,10,08,1, 11.9,1,1, 18.784, 10515.380, 422.444, 52896.907 25/06/16,11:10:24,11,08,1, 11.9,1,1, 18.784, 10515.372, 422.449, 52896.835 25/06/16,11:10:24,12,08,1, 11.9,1,1, 18.784, 10515.369, 422.451, 52896.880 25/06/16,11:10:24,13,08,1, 11.9,1,1, 18.784, 10515.376, 422.431, 52896.928 25/06/16,11:10:24,14,08,1, 11.9,1,1, 18.784, 10515.362, 422.434, 52896.792 25/06/16,11:10:24,15,08,1, 11.9,1,1, 18.784, 10515.381, 422.431, 52896.832 25/06/16,11:10:24,16,08,1, 11.9,1,1, 18.784, 10515.371, 422.432, 52896.798 25/06/16,11:10:24,17,08,1, 11.9,1,1, 18.784, 10515.373, 422.409, 52896.839 25/06/16,11:10:24,18,08,1, 11.9,1,1, 18.784, 10515.365, 422.407, 52896.857 25/06/16,11:10:24,19,08,1, 11.9,1,1, 18.784, 10515.347, 422.396, 52896.830 25/06/16,11:10:25,00,08,1, 12.0,1,1, 18.784, 10515.344, 422.396, 52896.830 25/06/16,11:10:25,01,08,1, 12.0,1,1, 18.784, 10515.371, 422.416, 52896.837 25/06/16,11:10:25,02,08,1, 12.0,1,1, 18.784, 10515.336, 422.383, 52896.795 25/06/16,11:10:25,03,08,1, 12.0,1,1, 18.784, 10515.367, 422.419, 52896.778 25/06/16,11:10:25,04,08,1, 12.0,1,1, 18.784, 10515.354, 422.414, 52896.870 25/06/16,11:10:25,05,08,1, 12.0,1,1, 18.784, 10515.357, 422.403, 52896.887 25/06/16,11:10:25,06,08,1, 12.0,1,1, 18.784, 10515.373, 422.381, 52896.820 25/06/16,11:10:25,07,08,1, 12.0,1,1, 18.784, 10515.379, 422.394, 52896.883 25/06/16,11:10:25,08,08,1, 12.0,1,1, 18.784, 10515.370, 422.378, 52896.833 25/06/16,11:10:25,09,08,1, 12.0,1,1, 18.784, 10515.388, 422.371, 52896.832 25/06/16,11:10:25,10,08,1, 12.0,1,1, 18.784, 10515.395, 422.372, 52896.795 25/06/16,11:10:25,11,08,1, 12.0,1,1, 18.784, 10515.390, 422.368, 52896.840 25/06/16,11:10:25,12,08,1, 12.0,1,1, 18.784, 10515.386, 422.364, 52896.766 25/06/16,11:10:25,13,08,1, 12.0,1,1, 18.784, 10515.412, 422.389, 52896.839 25/06/16,11:10:25,14,08,1, 12.0,1,1, 18.784, 10515.379, 422.368, 52896.807 25/06/16,11:10:25,15,08,1, 12.0,1,1, 18.784, 10515.397, 422.363, 52896.830 25/06/16,11:10:25,16,08,1, 12.0,1,1, 18.784, 10515.398, 422.364, 52896.848 25/06/16,11:10:25,17,08,1, 12.0,1,1, 18.784, 10515.378, 422.367, 52896.828 25/06/16,11:10:25,18,08,1, 12.0,1,1, 18.784, 10515.395, 422.348, 52896.816 25/06/16,11:10:25,19,08,1, 12.0,1,1, 18.784, 10515.396, 422.351, 52896.821 25/06/16,11:10:26,00,09,1, 11.9,1,1, 18.785, 10515.394, 422.351, 52896.821 25/06/16,11:10:26,01,09,1, 11.9,1,1, 18.785, 10515.415, 422.356, 52896.847 25/06/16,11:10:26,02,09,1, 11.9,1,1, 18.785, 10515.418, 422.366, 52896.818 25/06/16,11:10:26,03,09,1, 11.9,1,1, 18.785, 10515.401, 422.351, 52896.786 25/06/16,11:10:26,04,09,1, 11.9,1,1, 18.785, 10515.395, 422.390, 52896.832 25/06/16,11:10:26,05,09,1, 11.9,1,1, 18.785, 10515.395, 422.348, 52896.837 25/06/16,11:10:26,06,09,1, 11.9,1,1, 18.785, 10515.407, 422.350, 52896.770 25/06/16,11:10:26,07,09,1, 11.9,1,1, 18.785, 10515.399, 422.353, 52896.799 25/06/16,11:10:26,08,09,1, 11.9,1,1, 18.785, 10515.402, 422.348, 52896.829 25/06/16,11:10:26,09,09,1, 11.9,1,1, 18.785, 10515.404, 422.365, 52896.774 25/06/16,11:10:26,10,09,1, 11.9,1,1, 18.785, 10515.411, 422.321, 52896.839 25/06/16,11:10:26,11,09,1, 11.9,1,1, 18.785, 10515.398, 422.340, 52896.853 25/06/16,11:10:26,12,09,1, 11.9,1,1, 18.785, 10515.414, 422.350, 52896.852 25/06/16,11:10:26,13,09,1, 11.9,1,1, 18.785, 10515.400, 422.344, 52896.849 25/06/16,11:10:26,14,09,1, 11.9,1,1, 18.785, 10515.405, 422.317, 52896.831 25/06/16,11:10:26,15,09,1, 11.9,1,1, 18.785, 10515.402, 422.341, 52896.805 25/06/16,11:10:26,16,09,1, 11.9,1,1, 18.785, 10515.411, 422.286, 52896.813 25/06/16,11:10:26,17,09,1, 11.9,1,1, 18.785, 10515.400, 422.322, 52896.835 25/06/16,11:10:26,18,09,1, 11.9,1,1, 18.785, 10515.396, 422.310, 52896.881 25/06/16,11:10:26,19,09,1, 11.9,1,1, 18.785, 10515.387, 422.314, 52896.777 25/06/16,11:10:27,00,09,1, 11.9,1,1, 18.788, 10515.386, 422.314, 52896.777 25/06/16,11:10:27,01,09,1, 11.9,1,1, 18.788, 10515.396, 422.297, 52896.839 25/06/16,11:10:27,02,09,1, 11.9,1,1, 18.788, 10515.428, 422.331, 52896.802 25/06/16,11:10:27,03,09,1, 11.9,1,1, 18.788, 10515.406, 422.310, 52896.805 25/06/16,11:10:27,04,09,1, 11.9,1,1, 18.788, 10515.383, 422.313, 52896.841 25/06/16,11:10:27,05,09,1, 11.9,1,1, 18.788, 10515.409, 422.314, 52896.838 25/06/16,11:10:27,06,09,1, 11.9,1,1, 18.788, 10515.423, 422.284, 52896.795 25/06/16,11:10:27,07,09,1, 11.9,1,1, 18.788, 10515.407, 422.295, 52896.757 25/06/16,11:10:27,08,09,1, 11.9,1,1, 18.788, 10515.397, 422.277, 52896.798 25/06/16,11:10:27,09,09,1, 11.9,1,1, 18.788, 10515.408, 422.259, 52896.751 25/06/16,11:10:27,10,09,1, 11.9,1,1, 18.788, 10515.415, 422.282, 52896.723 25/06/16,11:10:27,11,09,1, 11.9,1,1, 18.788, 10515.398, 422.297, 52896.824 25/06/16,11:10:27,12,09,1, 11.9,1,1, 18.788, 10515.399, 422.286, 52896.751 25/06/16,11:10:27,13,09,1, 11.9,1,1, 18.788, 10515.424, 422.289, 52896.824 25/06/16,11:10:27,14,09,1, 11.9,1,1, 18.788, 10515.415, 422.279, 52896.855 25/06/16,11:10:27,15,09,1, 11.9,1,1, 18.788, 10515.427, 422.270, 52896.818 25/06/16,11:10:27,16,09,1, 11.9,1,1, 18.788, 10515.405, 422.281, 52896.848 25/06/16,11:10:27,17,09,1, 11.9,1,1, 18.788, 10515.396, 422.276, 52896.820 25/06/16,11:10:27,18,09,1, 11.9,1,1, 18.788, 10515.424, 422.264, 52896.823 25/06/16,11:10:27,19,09,1, 11.9,1,1, 18.788, 10515.403, 422.262, 52896.842 25/06/16,11:10:28,00,09,1, 11.9,1,1, 18.786, 10515.403, 422.262, 52896.842 25/06/16,11:10:28,01,09,1, 11.9,1,1, 18.786, 10515.393, 422.264, 52896.845 25/06/16,11:10:28,02,09,1, 11.9,1,1, 18.786, 10515.415, 422.253, 52896.799 25/06/16,11:10:28,03,09,1, 11.9,1,1, 18.786, 10515.392, 422.242, 52896.790 25/06/16,11:10:28,04,09,1, 11.9,1,1, 18.786, 10515.419, 422.246, 52896.808 25/06/16,11:10:28,05,09,1, 11.9,1,1, 18.786, 10515.422, 422.243, 52896.732 25/06/16,11:10:28,06,09,1, 11.9,1,1, 18.786, 10515.409, 422.238, 52896.785 25/06/16,11:10:28,07,09,1, 11.9,1,1, 18.786, 10515.413, 422.243, 52896.759 25/06/16,11:10:28,08,09,1, 11.9,1,1, 18.786, 10515.406, 422.251, 52896.753 25/06/16,11:10:28,09,09,1, 11.9,1,1, 18.786, 10515.424, 422.254, 52896.799 25/06/16,11:10:28,10,09,1, 11.9,1,1, 18.786, 10515.402, 422.238, 52896.803 25/06/16,11:10:28,11,09,1, 11.9,1,1, 18.786, 10515.386, 422.253, 52896.786 25/06/16,11:10:28,12,09,1, 11.9,1,1, 18.786, 10515.415, 422.241, 52896.832 25/06/16,11:10:28,13,09,1, 11.9,1,1, 18.786, 10515.405, 422.244, 52896.778 25/06/16,11:10:28,14,09,1, 11.9,1,1, 18.786, 10515.392, 422.257, 52896.807 25/06/16,11:10:28,15,09,1, 11.9,1,1, 18.786, 10515.398, 422.236, 52896.803 25/06/16,11:10:28,16,09,1, 11.9,1,1, 18.786, 10515.401, 422.233, 52896.774 25/06/16,11:10:28,17,09,1, 11.9,1,1, 18.786, 10515.411, 422.245, 52896.807 25/06/16,11:10:28,18,09,1, 11.9,1,1, 18.786, 10515.410, 422.235, 52896.804 25/06/16,11:10:28,19,09,1, 11.9,1,1, 18.786, 10515.401, 422.229, 52896.787 25/06/16,11:10:29,00,09,1, 11.9,1,1, 18.783, 10515.394, 422.229, 52896.787 25/06/16,11:10:29,01,09,1, 11.9,1,1, 18.783, 10515.413, 422.260, 52896.846 25/06/16,11:10:29,02,09,1, 11.9,1,1, 18.783, 10515.396, 422.237, 52896.809 25/06/16,11:10:29,03,09,1, 11.9,1,1, 18.783, 10515.406, 422.243, 52896.830 25/06/16,11:10:29,04,09,1, 11.9,1,1, 18.783, 10515.414, 422.247, 52896.755 25/06/16,11:10:29,05,09,1, 11.9,1,1, 18.783, 10515.397, 422.243, 52896.793 25/06/16,11:10:29,06,09,1, 11.9,1,1, 18.783, 10515.377, 422.239, 52896.720 25/06/16,11:10:29,07,09,1, 11.9,1,1, 18.783, 10515.387, 422.239, 52896.835 25/06/16,11:10:29,08,09,1, 11.9,1,1, 18.783, 10515.380, 422.217, 52896.763 25/06/16,11:10:29,09,09,1, 11.9,1,1, 18.783, 10515.398, 422.219, 52896.817 25/06/16,11:10:29,10,09,1, 11.9,1,1, 18.783, 10515.400, 422.217, 52896.829 25/06/16,11:10:29,11,09,1, 11.9,1,1, 18.783, 10515.394, 422.196, 52896.768 25/06/16,11:10:29,12,09,1, 11.9,1,1, 18.783, 10515.422, 422.199, 52896.810 25/06/16,11:10:29,13,09,1, 11.9,1,1, 18.783, 10515.381, 422.212, 52896.764 25/06/16,11:10:29,14,09,1, 11.9,1,1, 18.783, 10515.397, 422.233, 52896.779 25/06/16,11:10:29,15,09,1, 11.9,1,1, 18.783, 10515.382, 422.220, 52896.825 25/06/16,11:10:29,16,09,1, 11.9,1,1, 18.783, 10515.377, 422.209, 52896.758 25/06/16,11:10:29,17,09,1, 11.9,1,1, 18.783, 10515.371, 422.238, 52896.805 25/06/16,11:10:29,18,09,1, 11.9,1,1, 18.783, 10515.391, 422.210, 52896.772 25/06/16,11:10:29,19,09,1, 11.9,1,1, 18.783, 10515.392, 422.201, 52896.705 25/06/16,11:10:30,00,09,1, 11.9,1,1, 18.785, 10515.386, 422.201, 52896.705 25/06/16,11:10:30,01,09,1, 11.9,1,1, 18.785, 10515.391, 422.213, 52896.782 25/06/16,11:10:30,02,09,1, 11.9,1,1, 18.785, 10515.384, 422.195, 52896.840 25/06/16,11:10:30,03,09,1, 11.9,1,1, 18.785, 10515.362, 422.178, 52896.699 25/06/16,11:10:30,04,09,1, 11.9,1,1, 18.785, 10515.375, 422.174, 52896.812 25/06/16,11:10:30,05,09,1, 11.9,1,1, 18.785, 10515.375, 422.181, 52896.790 25/06/16,11:10:30,06,09,1, 11.9,1,1, 18.785, 10515.372, 422.197, 52896.805 25/06/16,11:10:30,07,09,1, 11.9,1,1, 18.785, 10515.366, 422.172, 52896.786 25/06/16,11:10:30,08,09,1, 11.9,1,1, 18.785, 10515.374, 422.172, 52896.759 25/06/16,11:10:30,09,09,1, 11.9,1,1, 18.785, 10515.347, 422.179, 52896.724 25/06/16,11:10:30,10,09,1, 11.9,1,1, 18.785, 10515.374, 422.189, 52896.821 25/06/16,11:10:30,11,09,1, 11.9,1,1, 18.785, 10515.369, 422.199, 52896.793 25/06/16,11:10:30,12,09,1, 11.9,1,1, 18.785, 10515.362, 422.173, 52896.754 25/06/16,11:10:30,13,09,1, 11.9,1,1, 18.785, 10515.400, 422.181, 52896.795 25/06/16,11:10:30,14,09,1, 11.9,1,1, 18.785, 10515.390, 422.171, 52896.732 25/06/16,11:10:30,15,09,1, 11.9,1,1, 18.785, 10515.376, 422.207, 52896.718 25/06/16,11:10:30,16,09,1, 11.9,1,1, 18.785, 10515.370, 422.179, 52896.798 25/06/16,11:10:30,17,09,1, 11.9,1,1, 18.785, 10515.369, 422.156, 52896.739 25/06/16,11:10:30,18,09,1, 11.9,1,1, 18.785, 10515.376, 422.196, 52896.759 25/06/16,11:10:30,19,09,1, 11.9,1,1, 18.785, 10515.384, 422.178, 52896.812 25/06/16,11:10:31,00,09,1, 11.9,1,1, 18.781, 10515.378, 422.178, 52896.812 25/06/16,11:10:31,01,09,1, 11.9,1,1, 18.781, 10515.381, 422.180, 52896.723 25/06/16,11:10:31,02,09,1, 11.9,1,1, 18.781, 10515.378, 422.184, 52896.728 25/06/16,11:10:31,03,09,1, 11.9,1,1, 18.781, 10515.379, 422.174, 52896.723 25/06/16,11:10:31,04,09,1, 11.9,1,1, 18.781, 10515.391, 422.168, 52896.807 25/06/16,11:10:31,05,09,1, 11.9,1,1, 18.781, 10515.379, 422.163, 52896.782 25/06/16,11:10:31,06,09,1, 11.9,1,1, 18.781, 10515.387, 422.183, 52896.712 25/06/16,11:10:31,07,09,1, 11.9,1,1, 18.781, 10515.394, 422.171, 52896.776 25/06/16,11:10:31,08,09,1, 11.9,1,1, 18.781, 10515.360, 422.168, 52896.759 25/06/16,11:10:31,09,09,1, 11.9,1,1, 18.781, 10515.370, 422.172, 52896.718 25/06/16,11:10:31,10,09,1, 11.9,1,1, 18.781, 10515.365, 422.147, 52896.791 25/06/16,11:10:31,11,09,1, 11.9,1,1, 18.781, 10515.342, 422.158, 52896.728 25/06/16,11:10:31,12,09,1, 11.9,1,1, 18.781, 10515.379, 422.151, 52896.819 25/06/16,11:10:31,13,09,1, 11.9,1,1, 18.781, 10515.385, 422.165, 52896.711 25/06/16,11:10:31,14,09,1, 11.9,1,1, 18.781, 10515.379, 422.154, 52896.720 25/06/16,11:10:31,15,09,1, 11.9,1,1, 18.781, 10515.372, 422.167, 52896.823 25/06/16,11:10:31,16,09,1, 11.9,1,1, 18.781, 10515.379, 422.140, 52896.702 25/06/16,11:10:31,17,09,1, 11.9,1,1, 18.781, 10515.376, 422.117, 52896.711 25/06/16,11:10:31,18,09,1, 11.9,1,1, 18.781, 10515.378, 422.160, 52896.791 25/06/16,11:10:31,19,09,1, 11.9,1,1, 18.781, 10515.364, 422.150, 52896.754 25/06/16,11:10:32,00,09,1, 12.0,1,1, 18.784, 10515.361, 422.150, 52896.754 25/06/16,11:10:32,01,09,1, 12.0,1,1, 18.784, 10515.356, 422.132, 52896.678 25/06/16,11:10:32,02,09,1, 12.0,1,1, 18.784, 10515.352, 422.162, 52896.774 25/06/16,11:10:32,03,09,1, 12.0,1,1, 18.784, 10515.373, 422.137, 52896.732 25/06/16,11:10:32,04,09,1, 12.0,1,1, 18.784, 10515.360, 422.142, 52896.700 25/06/16,11:10:32,05,09,1, 12.0,1,1, 18.784, 10515.353, 422.139, 52896.696 25/06/16,11:10:32,06,09,1, 12.0,1,1, 18.784, 10515.363, 422.152, 52896.764 25/06/16,11:10:32,07,09,1, 12.0,1,1, 18.784, 10515.349, 422.130, 52896.748 25/06/16,11:10:32,08,09,1, 12.0,1,1, 18.784, 10515.340, 422.166, 52896.755 25/06/16,11:10:32,09,09,1, 12.0,1,1, 18.784, 10515.344, 422.144, 52896.698 25/06/16,11:10:32,10,09,1, 12.0,1,1, 18.784, 10515.342, 422.124, 52896.696 25/06/16,11:10:32,11,09,1, 12.0,1,1, 18.784, 10515.330, 422.158, 52896.777 25/06/16,11:10:32,12,09,1, 12.0,1,1, 18.784, 10515.343, 422.153, 52896.779 25/06/16,11:10:32,13,09,1, 12.0,1,1, 18.784, 10515.337, 422.122, 52896.782 25/06/16,11:10:32,14,09,1, 12.0,1,1, 18.784, 10515.330, 422.125, 52896.683 25/06/16,11:10:32,15,09,1, 12.0,1,1, 18.784, 10515.342, 422.128, 52896.754 25/06/16,11:10:32,16,09,1, 12.0,1,1, 18.784, 10515.318, 422.108, 52896.800 25/06/16,11:10:32,17,09,1, 12.0,1,1, 18.784, 10515.341, 422.134, 52896.719 25/06/16,11:10:32,18,09,1, 12.0,1,1, 18.784, 10515.305, 422.121, 52896.735 25/06/16,11:10:32,19,09,1, 12.0,1,1, 18.784, 10515.315, 422.124, 52896.715 25/06/16,11:10:33,00,09,1, 12.0,1,1, 18.784, 10515.311, 422.124, 52896.715 25/06/16,11:10:33,01,09,1, 12.0,1,1, 18.784, 10515.343, 422.101, 52896.738 25/06/16,11:10:33,02,09,1, 12.0,1,1, 18.784, 10515.342, 422.085, 52896.732 25/06/16,11:10:33,03,09,1, 12.0,1,1, 18.784, 10515.348, 422.076, 52896.754 25/06/16,11:10:33,04,09,1, 12.0,1,1, 18.784, 10515.334, 422.068, 52896.761 25/06/16,11:10:33,05,09,1, 12.0,1,1, 18.784, 10515.335, 422.079, 52896.776 25/06/16,11:10:33,06,09,1, 12.0,1,1, 18.784, 10515.340, 422.087, 52896.688 25/06/16,11:10:33,07,09,1, 12.0,1,1, 18.784, 10515.323, 422.081, 52896.736 25/06/16,11:10:33,08,09,1, 12.0,1,1, 18.784, 10515.321, 422.079, 52896.733 25/06/16,11:10:33,09,09,1, 12.0,1,1, 18.784, 10515.338, 422.105, 52896.687 25/06/16,11:10:33,10,09,1, 12.0,1,1, 18.784, 10515.328, 422.057, 52896.669 25/06/16,11:10:33,11,09,1, 12.0,1,1, 18.784, 10515.325, 422.070, 52896.666 25/06/16,11:10:33,12,09,1, 12.0,1,1, 18.784, 10515.323, 422.067, 52896.663 25/06/16,11:10:33,13,09,1, 12.0,1,1, 18.784, 10515.324, 422.074, 52896.656 25/06/16,11:10:33,14,09,1, 12.0,1,1, 18.784, 10515.303, 422.099, 52896.753 25/06/16,11:10:33,15,09,1, 12.0,1,1, 18.784, 10515.319, 422.068, 52896.704 25/06/16,11:10:33,16,09,1, 12.0,1,1, 18.784, 10515.310, 422.095, 52896.687 25/06/16,11:10:33,17,09,1, 12.0,1,1, 18.784, 10515.343, 422.077, 52896.706 25/06/16,11:10:33,18,09,1, 12.0,1,1, 18.784, 10515.311, 422.082, 52896.693 25/06/16,11:10:33,19,09,1, 12.0,1,1, 18.784, 10515.307, 422.066, 52896.780 25/06/16,11:10:34,00,09,1, 12.0,1,1, 18.789, 10515.302, 422.066, 52896.780 25/06/16,11:10:34,01,09,1, 12.0,1,1, 18.789, 10515.307, 422.070, 52896.738 25/06/16,11:10:34,02,09,1, 12.0,1,1, 18.789, 10515.339, 422.043, 52896.681 25/06/16,11:10:34,03,09,1, 12.0,1,1, 18.789, 10515.313, 422.048, 52896.659 25/06/16,11:10:34,04,09,1, 12.0,1,1, 18.789, 10515.333, 422.045, 52896.665 25/06/16,11:10:34,05,09,1, 12.0,1,1, 18.789, 10515.330, 422.063, 52896.703 25/06/16,11:10:34,06,09,1, 12.0,1,1, 18.789, 10515.322, 422.066, 52896.700 25/06/16,11:10:34,07,09,1, 12.0,1,1, 18.789, 10515.313, 422.051, 52896.730 25/06/16,11:10:34,08,09,1, 12.0,1,1, 18.789, 10515.288, 422.052, 52896.715 25/06/16,11:10:34,09,09,1, 12.0,1,1, 18.789, 10515.291, 422.049, 52896.691 25/06/16,11:10:34,10,09,1, 12.0,1,1, 18.789, 10515.293, 422.069, 52896.698 25/06/16,11:10:34,11,09,1, 12.0,1,1, 18.789, 10515.283, 422.011, 52896.647 25/06/16,11:10:34,12,09,1, 12.0,1,1, 18.789, 10515.299, 422.040, 52896.700 25/06/16,11:10:34,13,09,1, 12.0,1,1, 18.789, 10515.293, 422.029, 52896.707 25/06/16,11:10:34,14,09,1, 12.0,1,1, 18.789, 10515.306, 422.025, 52896.718 25/06/16,11:10:34,15,09,1, 12.0,1,1, 18.789, 10515.301, 422.023, 52896.690 25/06/16,11:10:34,16,09,1, 12.0,1,1, 18.789, 10515.305, 422.036, 52896.706 25/06/16,11:10:34,17,09,1, 12.0,1,1, 18.789, 10515.305, 421.998, 52896.671 25/06/16,11:10:34,18,09,1, 12.0,1,1, 18.789, 10515.313, 422.021, 52896.689 25/06/16,11:10:34,19,09,1, 12.0,1,1, 18.789, 10515.295, 422.034, 52896.792 25/06/16,11:10:35,00,09,1, 11.9,1,1, 18.785, 10515.294, 422.034, 52896.792 25/06/16,11:10:35,01,09,1, 11.9,1,1, 18.785, 10515.307, 422.000, 52896.705 25/06/16,11:10:35,02,09,1, 11.9,1,1, 18.785, 10515.306, 422.009, 52896.745 25/06/16,11:10:35,03,09,1, 11.9,1,1, 18.785, 10515.299, 421.984, 52896.721 25/06/16,11:10:35,04,09,1, 11.9,1,1, 18.785, 10515.288, 421.999, 52896.778 25/06/16,11:10:35,05,09,1, 11.9,1,1, 18.785, 10515.297, 422.008, 52896.752 25/06/16,11:10:35,06,09,1, 11.9,1,1, 18.785, 10515.293, 421.984, 52896.691 25/06/16,11:10:35,07,09,1, 11.9,1,1, 18.785, 10515.295, 422.001, 52896.748 25/06/16,11:10:35,08,09,1, 11.9,1,1, 18.785, 10515.283, 421.987, 52896.723 25/06/16,11:10:35,09,09,1, 11.9,1,1, 18.785, 10515.290, 421.975, 52896.696 25/06/16,11:10:35,10,09,1, 11.9,1,1, 18.785, 10515.294, 421.962, 52896.672 25/06/16,11:10:35,11,09,1, 11.9,1,1, 18.785, 10515.276, 421.962, 52896.709 25/06/16,11:10:35,12,09,1, 11.9,1,1, 18.785, 10515.289, 421.984, 52896.764 25/06/16,11:10:35,13,09,1, 11.9,1,1, 18.785, 10515.263, 421.970, 52896.744 25/06/16,11:10:35,14,09,1, 11.9,1,1, 18.785, 10515.287, 421.967, 52896.698 25/06/16,11:10:35,15,09,1, 11.9,1,1, 18.785, 10515.298, 421.977, 52896.754 25/06/16,11:10:35,16,09,1, 11.9,1,1, 18.785, 10515.275, 421.966, 52896.690 25/06/16,11:10:35,17,09,1, 11.9,1,1, 18.785, 10515.257, 421.956, 52896.677 25/06/16,11:10:35,18,09,1, 11.9,1,1, 18.785, 10515.291, 421.955, 52896.741 25/06/16,11:10:35,19,09,1, 11.9,1,1, 18.785, 10515.289, 421.935, 52896.672 25/06/16,11:10:36,00,09,1, 11.9,1,1, 18.787, 10515.286, 421.935, 52896.672 25/06/16,11:10:36,01,09,1, 11.9,1,1, 18.787, 10515.272, 421.958, 52896.751 25/06/16,11:10:36,02,09,1, 11.9,1,1, 18.787, 10515.267, 421.964, 52896.674 25/06/16,11:10:36,03,09,1, 11.9,1,1, 18.787, 10515.246, 421.946, 52896.729 25/06/16,11:10:36,04,09,1, 11.9,1,1, 18.787, 10515.262, 421.928, 52896.688 25/06/16,11:10:36,05,09,1, 11.9,1,1, 18.787, 10515.255, 421.913, 52896.711 25/06/16,11:10:36,06,09,1, 11.9,1,1, 18.787, 10515.235, 421.904, 52896.720 25/06/16,11:10:36,07,09,1, 11.9,1,1, 18.787, 10515.260, 421.945, 52896.748 25/06/16,11:10:36,08,09,1, 11.9,1,1, 18.787, 10515.234, 421.920, 52896.728 25/06/16,11:10:36,09,09,1, 11.9,1,1, 18.787, 10515.255, 421.923, 52896.670 25/06/16,11:10:36,10,09,1, 11.9,1,1, 18.787, 10515.259, 421.919, 52896.667 25/06/16,11:10:36,11,09,1, 11.9,1,1, 18.787, 10515.256, 421.925, 52896.679 25/06/16,11:10:36,12,09,1, 11.9,1,1, 18.787, 10515.251, 421.921, 52896.707 25/06/16,11:10:36,13,09,1, 11.9,1,1, 18.787, 10515.276, 421.947, 52896.746 25/06/16,11:10:36,14,09,1, 11.9,1,1, 18.787, 10515.265, 421.923, 52896.753 25/06/16,11:10:36,15,09,1, 11.9,1,1, 18.787, 10515.265, 421.923, 52896.752 25/06/16,11:10:36,16,09,1, 11.9,1,1, 18.787, 10515.235, 421.904, 52896.744 25/06/16,11:10:36,17,09,1, 11.9,1,1, 18.787, 10515.226, 421.910, 52896.721 25/06/16,11:10:36,18,09,1, 11.9,1,1, 18.787, 10515.219, 421.905, 52896.702 25/06/16,11:10:36,19,09,1, 11.9,1,1, 18.787, 10515.227, 421.914, 52896.755 25/06/16,11:10:37,00,09,1, 12.0,1,1, 18.787, 10515.227, 421.914, 52896.755 25/06/16,11:10:37,01,09,1, 12.0,1,1, 18.787, 10515.241, 421.915, 52896.792 25/06/16,11:10:37,02,09,1, 12.0,1,1, 18.787, 10515.194, 421.893, 52896.718 25/06/16,11:10:37,03,09,1, 12.0,1,1, 18.787, 10515.201, 421.902, 52896.709 25/06/16,11:10:37,04,09,1, 12.0,1,1, 18.787, 10515.224, 421.905, 52896.714 25/06/16,11:10:37,05,09,1, 12.0,1,1, 18.787, 10515.214, 421.889, 52896.758 25/06/16,11:10:37,06,09,1, 12.0,1,1, 18.787, 10515.226, 421.895, 52896.705 25/06/16,11:10:37,07,09,1, 12.0,1,1, 18.787, 10515.212, 421.841, 52896.674 25/06/16,11:10:37,08,09,1, 12.0,1,1, 18.787, 10515.222, 421.842, 52896.656 25/06/16,11:10:37,09,09,1, 12.0,1,1, 18.787, 10515.203, 421.858, 52896.753 25/06/16,11:10:37,10,09,1, 12.0,1,1, 18.787, 10515.203, 421.881, 52896.665 25/06/16,11:10:37,11,09,1, 12.0,1,1, 18.787, 10515.224, 421.855, 52896.752 25/06/16,11:10:37,12,09,1, 12.0,1,1, 18.787, 10515.212, 421.883, 52896.766 25/06/16,11:10:37,13,09,1, 12.0,1,1, 18.787, 10515.220, 421.867, 52896.697 25/06/16,11:10:37,14,09,1, 12.0,1,1, 18.787, 10515.214, 421.881, 52896.776 25/06/16,11:10:37,15,09,1, 12.0,1,1, 18.787, 10515.201, 421.868, 52896.771 25/06/16,11:10:37,16,09,1, 12.0,1,1, 18.787, 10515.211, 421.873, 52896.768 25/06/16,11:10:37,17,09,1, 12.0,1,1, 18.787, 10515.190, 421.859, 52896.729 25/06/16,11:10:37,18,09,1, 12.0,1,1, 18.787, 10515.206, 421.878, 52896.753 25/06/16,11:10:37,19,09,1, 12.0,1,1, 18.787, 10515.219, 421.853, 52896.650 25/06/16,11:10:38,00,08,1, 11.9,1,1, 18.787, 10515.219, 421.853, 52896.650 25/06/16,11:10:38,01,08,1, 11.9,1,1, 18.787, 10515.211, 421.851, 52896.656 25/06/16,11:10:38,02,08,1, 11.9,1,1, 18.787, 10515.200, 421.866, 52896.768 25/06/16,11:10:38,03,08,1, 11.9,1,1, 18.787, 10515.188, 421.840, 52896.756 25/06/16,11:10:38,04,08,1, 11.9,1,1, 18.787, 10515.210, 421.847, 52896.731 25/06/16,11:10:38,05,08,1, 11.9,1,1, 18.787, 10515.189, 421.839, 52896.699 25/06/16,11:10:38,06,08,1, 11.9,1,1, 18.787, 10515.184, 421.831, 52896.628 25/06/16,11:10:38,07,08,1, 11.9,1,1, 18.787, 10515.175, 421.824, 52896.760 25/06/16,11:10:38,08,08,1, 11.9,1,1, 18.787, 10515.165, 421.817, 52896.759 25/06/16,11:10:38,09,08,1, 11.9,1,1, 18.787, 10515.183, 421.828, 52896.699 25/06/16,11:10:38,10,08,1, 11.9,1,1, 18.787, 10515.175, 421.827, 52896.665 25/06/16,11:10:38,11,08,1, 11.9,1,1, 18.787, 10515.198, 421.820, 52896.668 25/06/16,11:10:38,12,08,1, 11.9,1,1, 18.787, 10515.197, 421.830, 52896.699 25/06/16,11:10:38,13,08,1, 11.9,1,1, 18.787, 10515.189, 421.809, 52896.755 25/06/16,11:10:38,14,08,1, 11.9,1,1, 18.787, 10515.179, 421.824, 52896.775 25/06/16,11:10:38,15,08,1, 11.9,1,1, 18.787, 10515.185, 421.798, 52896.659 25/06/16,11:10:38,16,08,1, 11.9,1,1, 18.787, 10515.191, 421.825, 52896.747 25/06/16,11:10:38,17,08,1, 11.9,1,1, 18.787, 10515.192, 421.827, 52896.779 25/06/16,11:10:38,18,08,1, 11.9,1,1, 18.787, 10515.179, 421.801, 52896.681 25/06/16,11:10:38,19,08,1, 11.9,1,1, 18.787, 10515.204, 421.789, 52896.673 25/06/16,11:10:39,00,08,1, 11.9,1,1, 18.790, 10515.202, 421.789, 52896.673 25/06/16,11:10:39,01,08,1, 11.9,1,1, 18.790, 10515.184, 421.801, 52896.705 25/06/16,11:10:39,02,08,1, 11.9,1,1, 18.790, 10515.169, 421.797, 52896.692 25/06/16,11:10:39,03,08,1, 11.9,1,1, 18.790, 10515.180, 421.798, 52896.697 25/06/16,11:10:39,04,08,1, 11.9,1,1, 18.790, 10515.172, 421.796, 52896.720 25/06/16,11:10:39,05,08,1, 11.9,1,1, 18.790, 10515.163, 421.782, 52896.735 25/06/16,11:10:39,06,08,1, 11.9,1,1, 18.790, 10515.183, 421.772, 52896.745 25/06/16,11:10:39,07,08,1, 11.9,1,1, 18.790, 10515.181, 421.799, 52896.709 25/06/16,11:10:39,08,08,1, 11.9,1,1, 18.790, 10515.153, 421.796, 52896.782 25/06/16,11:10:39,09,08,1, 11.9,1,1, 18.790, 10515.175, 421.760, 52896.791 25/06/16,11:10:39,10,08,1, 11.9,1,1, 18.790, 10515.172, 421.765, 52896.738 25/06/16,11:10:39,11,08,1, 11.9,1,1, 18.790, 10515.150, 421.785, 52896.769 25/06/16,11:10:39,12,08,1, 11.9,1,1, 18.790, 10515.166, 421.770, 52896.743 25/06/16,11:10:39,13,08,1, 11.9,1,1, 18.790, 10515.161, 421.772, 52896.658 25/06/16,11:10:39,14,08,1, 11.9,1,1, 18.790, 10515.164, 421.778, 52896.734 25/06/16,11:10:39,15,08,1, 11.9,1,1, 18.790, 10515.181, 421.767, 52896.645 25/06/16,11:10:39,16,08,1, 11.9,1,1, 18.790, 10515.164, 421.765, 52896.693 25/06/16,11:10:39,17,08,1, 11.9,1,1, 18.790, 10515.170, 421.765, 52896.724 25/06/16,11:10:39,18,08,1, 11.9,1,1, 18.790, 10515.164, 421.783, 52896.748 25/06/16,11:10:39,19,08,1, 11.9,1,1, 18.790, 10515.133, 421.758, 52896.686 25/06/16,11:10:40,00,09,1, 12.0,1,1, 18.789, 10515.127, 421.758, 52896.686 25/06/16,11:10:40,01,09,1, 12.0,1,1, 18.789, 10515.166, 421.754, 52896.749 25/06/16,11:10:40,02,09,1, 12.0,1,1, 18.789, 10515.148, 421.748, 52896.661 25/06/16,11:10:40,03,09,1, 12.0,1,1, 18.789, 10515.141, 421.763, 52896.704 25/06/16,11:10:40,04,09,1, 12.0,1,1, 18.789, 10515.138, 421.756, 52896.701 25/06/16,11:10:40,05,09,1, 12.0,1,1, 18.789, 10515.147, 421.747, 52896.696 25/06/16,11:10:40,06,09,1, 12.0,1,1, 18.789, 10515.128, 421.754, 52896.680 25/06/16,11:10:40,07,09,1, 12.0,1,1, 18.789, 10515.166, 421.784, 52896.778 25/06/16,11:10:40,08,09,1, 12.0,1,1, 18.789, 10515.147, 421.761, 52896.764 25/06/16,11:10:40,09,09,1, 12.0,1,1, 18.789, 10515.110, 421.736, 52896.662 25/06/16,11:10:40,10,09,1, 12.0,1,1, 18.789, 10515.144, 421.730, 52896.769 25/06/16,11:10:40,11,09,1, 12.0,1,1, 18.789, 10515.105, 421.773, 52896.804 25/06/16,11:10:40,12,09,1, 12.0,1,1, 18.789, 10515.126, 421.743, 52896.681 25/06/16,11:10:40,13,09,1, 12.0,1,1, 18.789, 10515.115, 421.757, 52896.782 25/06/16,11:10:40,14,09,1, 12.0,1,1, 18.789, 10515.132, 421.758, 52896.714 25/06/16,11:10:40,15,09,1, 12.0,1,1, 18.789, 10515.125, 421.777, 52896.786 25/06/16,11:10:40,16,09,1, 12.0,1,1, 18.789, 10515.127, 421.738, 52896.726 25/06/16,11:10:40,17,09,1, 12.0,1,1, 18.789, 10515.085, 421.736, 52896.819 25/06/16,11:10:40,18,09,1, 12.0,1,1, 18.789, 10515.148, 421.732, 52896.718 25/06/16,11:10:40,19,09,1, 12.0,1,1, 18.789, 10515.127, 421.736, 52896.766 25/06/16,11:10:41,00,09,1, 11.9,1,1, 18.790, 10515.119, 421.736, 52896.766 25/06/16,11:10:41,01,09,1, 11.9,1,1, 18.790, 10515.136, 421.718, 52896.705 25/06/16,11:10:41,02,09,1, 11.9,1,1, 18.790, 10515.121, 421.740, 52896.783 25/06/16,11:10:41,03,09,1, 11.9,1,1, 18.790, 10515.128, 421.745, 52896.725 25/06/16,11:10:41,04,09,1, 11.9,1,1, 18.790, 10515.126, 421.754, 52896.673 25/06/16,11:10:41,05,09,1, 11.9,1,1, 18.790, 10515.107, 421.741, 52896.739 25/06/16,11:10:41,06,09,1, 11.9,1,1, 18.790, 10515.131, 421.731, 52896.782 25/06/16,11:10:41,07,09,1, 11.9,1,1, 18.790, 10515.125, 421.723, 52896.722 25/06/16,11:10:41,08,09,1, 11.9,1,1, 18.790, 10515.135, 421.736, 52896.764 25/06/16,11:10:41,09,09,1, 11.9,1,1, 18.790, 10515.102, 421.755, 52896.820 25/06/16,11:10:41,10,09,1, 11.9,1,1, 18.790, 10515.120, 421.712, 52896.747 25/06/16,11:10:41,11,09,1, 11.9,1,1, 18.790, 10515.135, 421.714, 52896.772 25/06/16,11:10:41,12,09,1, 11.9,1,1, 18.790, 10515.120, 421.735, 52896.781 25/06/16,11:10:41,13,09,1, 11.9,1,1, 18.790, 10515.137, 421.721, 52896.717 25/06/16,11:10:41,14,09,1, 11.9,1,1, 18.790, 10515.135, 421.738, 52896.785 25/06/16,11:10:41,15,09,1, 11.9,1,1, 18.790, 10515.120, 421.745, 52896.766 25/06/16,11:10:41,16,09,1, 11.9,1,1, 18.790, 10515.113, 421.716, 52896.682 25/06/16,11:10:41,17,09,1, 11.9,1,1, 18.790, 10515.092, 421.744, 52896.782 25/06/16,11:10:41,18,09,1, 11.9,1,1, 18.790, 10515.085, 421.719, 52896.799 25/06/16,11:10:41,19,09,1, 11.9,1,1, 18.790, 10515.110, 421.716, 52896.694 25/06/16,11:10:42,00,08,1, 11.9,1,1, 18.787, 10515.102, 421.716, 52896.694 25/06/16,11:10:42,01,08,1, 11.9,1,1, 18.787, 10515.082, 421.749, 52896.730 25/06/16,11:10:42,02,08,1, 11.9,1,1, 18.787, 10515.115, 421.733, 52896.745 25/06/16,11:10:42,03,08,1, 11.9,1,1, 18.787, 10515.090, 421.713, 52896.747 25/06/16,11:10:42,04,08,1, 11.9,1,1, 18.787, 10515.100, 421.716, 52896.779 25/06/16,11:10:42,05,08,1, 11.9,1,1, 18.787, 10515.075, 421.732, 52896.733 25/06/16,11:10:42,06,08,1, 11.9,1,1, 18.787, 10515.097, 421.732, 52896.734 25/06/16,11:10:42,07,08,1, 11.9,1,1, 18.787, 10515.100, 421.723, 52896.694 25/06/16,11:10:42,08,08,1, 11.9,1,1, 18.787, 10515.092, 421.727, 52896.683 25/06/16,11:10:42,09,08,1, 11.9,1,1, 18.787, 10515.069, 421.719, 52896.762 25/06/16,11:10:42,10,08,1, 11.9,1,1, 18.787, 10515.099, 421.730, 52896.714 25/06/16,11:10:42,11,08,1, 11.9,1,1, 18.787, 10515.072, 421.725, 52896.733 25/06/16,11:10:42,12,08,1, 11.9,1,1, 18.787, 10515.075, 421.736, 52896.675 25/06/16,11:10:42,13,08,1, 11.9,1,1, 18.787, 10515.086, 421.723, 52896.701 25/06/16,11:10:42,14,08,1, 11.9,1,1, 18.787, 10515.076, 421.726, 52896.690 25/06/16,11:10:42,15,08,1, 11.9,1,1, 18.787, 10515.071, 421.730, 52896.798 25/06/16,11:10:42,16,08,1, 11.9,1,1, 18.787, 10515.073, 421.712, 52896.753 25/06/16,11:10:42,17,08,1, 11.9,1,1, 18.787, 10515.063, 421.737, 52896.791 25/06/16,11:10:42,18,08,1, 11.9,1,1, 18.787, 10515.049, 421.738, 52896.712 25/06/16,11:10:42,19,08,1, 11.9,1,1, 18.787, 10515.063, 421.739, 52896.797 25/06/16,11:10:43,00,08,1, 11.9,1,1, 18.787, 10515.060, 421.739, 52896.797 25/06/16,11:10:43,01,08,1, 11.9,1,1, 18.787, 10515.052, 421.748, 52896.770 25/06/16,11:10:43,02,08,1, 11.9,1,1, 18.787, 10515.066, 421.715, 52896.778 25/06/16,11:10:43,03,08,1, 11.9,1,1, 18.787, 10515.080, 421.738, 52896.786 25/06/16,11:10:43,04,08,1, 11.9,1,1, 18.787, 10515.050, 421.736, 52896.750 25/06/16,11:10:43,05,08,1, 11.9,1,1, 18.787, 10515.043, 421.746, 52896.771 25/06/16,11:10:43,06,08,1, 11.9,1,1, 18.787, 10515.063, 421.744, 52896.792 25/06/16,11:10:43,07,08,1, 11.9,1,1, 18.787, 10515.071, 421.725, 52896.785 25/06/16,11:10:43,08,08,1, 11.9,1,1, 18.787, 10515.051, 421.725, 52896.771 25/06/16,11:10:43,09,08,1, 11.9,1,1, 18.787, 10515.070, 421.721, 52896.739 25/06/16,11:10:43,10,08,1, 11.9,1,1, 18.787, 10515.041, 421.718, 52896.767 25/06/16,11:10:43,11,08,1, 11.9,1,1, 18.787, 10515.044, 421.737, 52896.789 25/06/16,11:10:43,12,08,1, 11.9,1,1, 18.787, 10515.049, 421.718, 52896.767 25/06/16,11:10:43,13,08,1, 11.9,1,1, 18.787, 10515.039, 421.737, 52896.745 25/06/16,11:10:43,14,08,1, 11.9,1,1, 18.787, 10515.042, 421.741, 52896.691 25/06/16,11:10:43,15,08,1, 11.9,1,1, 18.787, 10515.042, 421.752, 52896.765 25/06/16,11:10:43,16,08,1, 11.9,1,1, 18.787, 10515.039, 421.731, 52896.708 25/06/16,11:10:43,17,08,1, 11.9,1,1, 18.787, 10515.006, 421.737, 52896.727 25/06/16,11:10:43,18,08,1, 11.9,1,1, 18.787, 10515.024, 421.736, 52896.678 25/06/16,11:10:43,19,08,1, 11.9,1,1, 18.787, 10515.010, 421.755, 52896.810 25/06/16,11:10:44,00,09,1, 12.0,1,1, 18.789, 10515.002, 421.755, 52896.810 25/06/16,11:10:44,01,09,1, 12.0,1,1, 18.789, 10515.016, 421.739, 52896.717 25/06/16,11:10:44,02,09,1, 12.0,1,1, 18.789, 10515.042, 421.752, 52896.761 25/06/16,11:10:44,03,09,1, 12.0,1,1, 18.789, 10515.005, 421.737, 52896.799 25/06/16,11:10:44,04,09,1, 12.0,1,1, 18.789, 10515.015, 421.753, 52896.724 25/06/16,11:10:44,05,09,1, 12.0,1,1, 18.789, 10515.022, 421.765, 52896.706 25/06/16,11:10:44,06,09,1, 12.0,1,1, 18.789, 10515.033, 421.752, 52896.758 25/06/16,11:10:44,07,09,1, 12.0,1,1, 18.789, 10515.004, 421.772, 52896.789 25/06/16,11:10:44,08,09,1, 12.0,1,1, 18.789, 10515.000, 421.774, 52896.775 25/06/16,11:10:44,09,09,1, 12.0,1,1, 18.789, 10515.007, 421.782, 52896.796 25/06/16,11:10:44,10,09,1, 12.0,1,1, 18.789, 10515.010, 421.771, 52896.736 25/06/16,11:10:44,11,09,1, 12.0,1,1, 18.789, 10515.008, 421.787, 52896.798 25/06/16,11:10:44,12,09,1, 12.0,1,1, 18.789, 10515.023, 421.768, 52896.810 25/06/16,11:10:44,13,09,1, 12.0,1,1, 18.789, 10515.018, 421.768, 52896.797 25/06/16,11:10:44,14,09,1, 12.0,1,1, 18.789, 10514.986, 421.777, 52896.821 25/06/16,11:10:44,15,09,1, 12.0,1,1, 18.789, 10515.003, 421.770, 52896.799 25/06/16,11:10:44,16,09,1, 12.0,1,1, 18.789, 10514.993, 421.779, 52896.748 25/06/16,11:10:44,17,09,1, 12.0,1,1, 18.789, 10514.994, 421.768, 52896.716 25/06/16,11:10:44,18,09,1, 12.0,1,1, 18.789, 10514.996, 421.773, 52896.791 25/06/16,11:10:44,19,09,1, 12.0,1,1, 18.789, 10514.980, 421.765, 52896.811 25/06/16,11:10:45,00,08,1, 11.9,1,1, 18.793, 10514.977, 421.765, 52896.811 25/06/16,11:10:45,01,08,1, 11.9,1,1, 18.793, 10514.954, 421.761, 52896.711 25/06/16,11:10:45,02,08,1, 11.9,1,1, 18.793, 10514.968, 421.782, 52896.783 25/06/16,11:10:45,03,08,1, 11.9,1,1, 18.793, 10514.984, 421.800, 52896.758 25/06/16,11:10:45,04,08,1, 11.9,1,1, 18.793, 10514.992, 421.789, 52896.729 25/06/16,11:10:45,05,08,1, 11.9,1,1, 18.793, 10514.940, 421.793, 52896.774 25/06/16,11:10:45,06,08,1, 11.9,1,1, 18.793, 10514.946, 421.774, 52896.750 25/06/16,11:10:45,07,08,1, 11.9,1,1, 18.793, 10514.934, 421.793, 52896.817 25/06/16,11:10:45,08,08,1, 11.9,1,1, 18.793, 10514.971, 421.787, 52896.761 25/06/16,11:10:45,09,08,1, 11.9,1,1, 18.793, 10514.944, 421.777, 52896.778 25/06/16,11:10:45,10,08,1, 11.9,1,1, 18.793, 10514.955, 421.800, 52896.807 25/06/16,11:10:45,11,08,1, 11.9,1,1, 18.793, 10514.947, 421.805, 52896.854 25/06/16,11:10:45,12,08,1, 11.9,1,1, 18.793, 10514.947, 421.789, 52896.753 25/06/16,11:10:45,13,08,1, 11.9,1,1, 18.793, 10514.928, 421.775, 52896.865 25/06/16,11:10:45,14,08,1, 11.9,1,1, 18.793, 10514.913, 421.783, 52896.773 25/06/16,11:10:45,15,08,1, 11.9,1,1, 18.793, 10514.937, 421.788, 52896.795 25/06/16,11:10:45,16,08,1, 11.9,1,1, 18.793, 10514.929, 421.789, 52896.797 25/06/16,11:10:45,17,08,1, 11.9,1,1, 18.793, 10514.939, 421.798, 52896.762 25/06/16,11:10:45,18,08,1, 11.9,1,1, 18.793, 10514.914, 421.786, 52896.802 25/06/16,11:10:45,19,08,1, 11.9,1,1, 18.793, 10514.917, 421.798, 52896.754 25/06/16,11:10:46,00,08,1, 11.8,1,1, 18.794, 10514.910, 421.798, 52896.754 25/06/16,11:10:46,01,08,1, 11.8,1,1, 18.794, 10514.904, 421.817, 52896.798 25/06/16,11:10:46,02,08,1, 11.8,1,1, 18.794, 10514.904, 421.803, 52896.806 25/06/16,11:10:46,03,08,1, 11.8,1,1, 18.794, 10514.905, 421.827, 52896.812 25/06/16,11:10:46,04,08,1, 11.8,1,1, 18.794, 10514.905, 421.819, 52896.847 25/06/16,11:10:46,05,08,1, 11.8,1,1, 18.794, 10514.892, 421.821, 52896.766 25/06/16,11:10:46,06,08,1, 11.8,1,1, 18.794, 10514.892, 421.835, 52896.757 25/06/16,11:10:46,07,08,1, 11.8,1,1, 18.794, 10514.889, 421.817, 52896.865 25/06/16,11:10:46,08,08,1, 11.8,1,1, 18.794, 10514.895, 421.814, 52896.781 25/06/16,11:10:46,09,08,1, 11.8,1,1, 18.794, 10514.900, 421.790, 52896.804 25/06/16,11:10:46,10,08,1, 11.8,1,1, 18.794, 10514.896, 421.807, 52896.772 25/06/16,11:10:46,11,08,1, 11.8,1,1, 18.794, 10514.886, 421.819, 52896.807 25/06/16,11:10:46,12,08,1, 11.8,1,1, 18.794, 10514.868, 421.809, 52896.830 25/06/16,11:10:46,13,08,1, 11.8,1,1, 18.794, 10514.867, 421.837, 52896.849 25/06/16,11:10:46,14,08,1, 11.8,1,1, 18.794, 10514.872, 421.802, 52896.808 25/06/16,11:10:46,15,08,1, 11.8,1,1, 18.794, 10514.836, 421.805, 52896.802 25/06/16,11:10:46,16,08,1, 11.8,1,1, 18.794, 10514.846, 421.830, 52896.874 25/06/16,11:10:46,17,08,1, 11.8,1,1, 18.794, 10514.841, 421.853, 52896.824 25/06/16,11:10:46,18,08,1, 11.8,1,1, 18.794, 10514.841, 421.822, 52896.822 25/06/16,11:10:46,19,08,1, 11.8,1,1, 18.794, 10514.833, 421.833, 52896.812 25/06/16,11:10:47,00,08,1, 11.9,1,1, 18.788, 10514.827, 421.833, 52896.812 25/06/16,11:10:47,01,08,1, 11.9,1,1, 18.788, 10514.831, 421.816, 52896.819 25/06/16,11:10:47,02,08,1, 11.9,1,1, 18.788, 10514.851, 421.825, 52896.781 25/06/16,11:10:47,03,08,1, 11.9,1,1, 18.788, 10514.830, 421.830, 52896.781 25/06/16,11:10:47,04,08,1, 11.9,1,1, 18.788, 10514.819, 421.834, 52896.820 25/06/16,11:10:47,05,08,1, 11.9,1,1, 18.788, 10514.856, 421.836, 52896.851 25/06/16,11:10:47,06,08,1, 11.9,1,1, 18.788, 10514.830, 421.854, 52896.809 25/06/16,11:10:47,07,08,1, 11.9,1,1, 18.788, 10514.842, 421.871, 52896.851 25/06/16,11:10:47,08,08,1, 11.9,1,1, 18.788, 10514.836, 421.831, 52896.814 25/06/16,11:10:47,09,08,1, 11.9,1,1, 18.788, 10514.831, 421.834, 52896.828 25/06/16,11:10:47,10,08,1, 11.9,1,1, 18.788, 10514.834, 421.856, 52896.825 25/06/16,11:10:47,11,08,1, 11.9,1,1, 18.788, 10514.778, 421.873, 52896.879 25/06/16,11:10:47,12,08,1, 11.9,1,1, 18.788, 10514.815, 421.865, 52896.858 25/06/16,11:10:47,13,08,1, 11.9,1,1, 18.788, 10514.789, 421.867, 52896.879 25/06/16,11:10:47,14,08,1, 11.9,1,1, 18.788, 10514.798, 421.885, 52896.870 25/06/16,11:10:47,15,08,1, 11.9,1,1, 18.788, 10514.784, 421.869, 52896.851 25/06/16,11:10:47,16,08,1, 11.9,1,1, 18.788, 10514.765, 421.856, 52896.910 25/06/16,11:10:47,17,08,1, 11.9,1,1, 18.788, 10514.771, 421.872, 52896.848 25/06/16,11:10:47,18,08,1, 11.9,1,1, 18.788, 10514.776, 421.872, 52896.868 25/06/16,11:10:47,19,08,1, 11.9,1,1, 18.788, 10514.767, 421.859, 52896.906 25/06/16,11:10:48,00,08,1, 12.0,1,1, 18.796, 10514.760, 421.859, 52896.906 25/06/16,11:10:48,01,08,1, 12.0,1,1, 18.796, 10514.786, 421.880, 52896.808 25/06/16,11:10:48,02,08,1, 12.0,1,1, 18.796, 10514.752, 421.860, 52896.860 25/06/16,11:10:48,03,08,1, 12.0,1,1, 18.796, 10514.776, 421.883, 52896.881 25/06/16,11:10:48,04,08,1, 12.0,1,1, 18.796, 10514.762, 421.855, 52896.827 25/06/16,11:10:48,05,08,1, 12.0,1,1, 18.796, 10514.772, 421.868, 52896.866 25/06/16,11:10:48,06,08,1, 12.0,1,1, 18.796, 10514.775, 421.885, 52896.890 25/06/16,11:10:48,07,08,1, 12.0,1,1, 18.796, 10514.748, 421.878, 52896.850 25/06/16,11:10:48,08,08,1, 12.0,1,1, 18.796, 10514.744, 421.883, 52896.860 25/06/16,11:10:48,09,08,1, 12.0,1,1, 18.796, 10514.760, 421.873, 52896.890 25/06/16,11:10:48,10,08,1, 12.0,1,1, 18.796, 10514.750, 421.892, 52896.972 25/06/16,11:10:48,11,08,1, 12.0,1,1, 18.796, 10514.732, 421.894, 52896.922 25/06/16,11:10:48,12,08,1, 12.0,1,1, 18.796, 10514.715, 421.907, 52896.923 25/06/16,11:10:48,13,08,1, 12.0,1,1, 18.796, 10514.718, 421.884, 52896.858 25/06/16,11:10:48,14,08,1, 12.0,1,1, 18.796, 10514.755, 421.902, 52896.912 25/06/16,11:10:48,15,08,1, 12.0,1,1, 18.796, 10514.736, 421.897, 52896.803 25/06/16,11:10:48,16,08,1, 12.0,1,1, 18.796, 10514.760, 421.884, 52896.898 25/06/16,11:10:48,17,08,1, 12.0,1,1, 18.796, 10514.738, 421.893, 52896.921 25/06/16,11:10:48,18,08,1, 12.0,1,1, 18.796, 10514.734, 421.891, 52896.922 25/06/16,11:10:48,19,08,1, 12.0,1,1, 18.796, 10514.740, 421.896, 52896.904 25/06/16,11:10:49,00,09,1, 12.0,1,1, 18.790, 10514.735, 421.896, 52896.904 25/06/16,11:10:49,01,09,1, 12.0,1,1, 18.790, 10514.708, 421.885, 52896.859 25/06/16,11:10:49,02,09,1, 12.0,1,1, 18.790, 10514.702, 421.886, 52896.918 25/06/16,11:10:49,03,09,1, 12.0,1,1, 18.790, 10514.721, 421.896, 52896.920 25/06/16,11:10:49,04,09,1, 12.0,1,1, 18.790, 10514.693, 421.887, 52896.890 25/06/16,11:10:49,05,09,1, 12.0,1,1, 18.790, 10514.713, 421.912, 52896.885 25/06/16,11:10:49,06,09,1, 12.0,1,1, 18.790, 10514.698, 421.908, 52896.907 25/06/16,11:10:49,07,09,1, 12.0,1,1, 18.790, 10514.692, 421.903, 52896.912 25/06/16,11:10:49,08,09,1, 12.0,1,1, 18.790, 10514.685, 421.903, 52896.912 25/06/16,11:10:49,09,09,1, 12.0,1,1, 18.790, 10514.725, 421.899, 52896.875 25/06/16,11:10:49,10,09,1, 12.0,1,1, 18.790, 10514.681, 421.892, 52896.864 25/06/16,11:10:49,11,09,1, 12.0,1,1, 18.790, 10514.672, 421.922, 52896.857 25/06/16,11:10:49,12,09,1, 12.0,1,1, 18.790, 10514.667, 421.895, 52896.848 25/06/16,11:10:49,13,09,1, 12.0,1,1, 18.790, 10514.682, 421.905, 52896.870 25/06/16,11:10:49,14,09,1, 12.0,1,1, 18.790, 10514.672, 421.892, 52896.831 25/06/16,11:10:49,15,09,1, 12.0,1,1, 18.790, 10514.696, 421.913, 52896.863 25/06/16,11:10:49,16,09,1, 12.0,1,1, 18.790, 10514.668, 421.889, 52896.816 25/06/16,11:10:49,17,09,1, 12.0,1,1, 18.790, 10514.675, 421.912, 52896.863 25/06/16,11:10:49,18,09,1, 12.0,1,1, 18.790, 10514.706, 421.896, 52896.881 25/06/16,11:10:49,19,09,1, 12.0,1,1, 18.790, 10514.644, 421.900, 52896.885 25/06/16,11:10:50,00,08,1, 11.9,1,1, 18.789, 10514.643, 421.900, 52896.885 25/06/16,11:10:50,01,08,1, 11.9,1,1, 18.789, 10514.618, 421.885, 52896.863 25/06/16,11:10:50,02,08,1, 11.9,1,1, 18.789, 10514.655, 421.921, 52896.834 25/06/16,11:10:50,03,08,1, 11.9,1,1, 18.789, 10514.621, 421.914, 52896.904 25/06/16,11:10:50,04,08,1, 11.9,1,1, 18.789, 10514.630, 421.901, 52896.934 25/06/16,11:10:50,05,08,1, 11.9,1,1, 18.789, 10514.619, 421.912, 52896.880 25/06/16,11:10:50,06,08,1, 11.9,1,1, 18.789, 10514.638, 421.909, 52896.897 25/06/16,11:10:50,07,08,1, 11.9,1,1, 18.789, 10514.625, 421.911, 52896.981 25/06/16,11:10:50,08,08,1, 11.9,1,1, 18.789, 10514.622, 421.912, 52896.840 25/06/16,11:10:50,09,08,1, 11.9,1,1, 18.789, 10514.615, 421.910, 52896.874 25/06/16,11:10:50,10,08,1, 11.9,1,1, 18.789, 10514.610, 421.918, 52896.890 25/06/16,11:10:50,11,08,1, 11.9,1,1, 18.789, 10514.631, 421.891, 52896.831 25/06/16,11:10:50,12,08,1, 11.9,1,1, 18.789, 10514.633, 421.901, 52896.840 25/06/16,11:10:50,13,08,1, 11.9,1,1, 18.789, 10514.614, 421.901, 52896.864 25/06/16,11:10:50,14,08,1, 11.9,1,1, 18.789, 10514.620, 421.899, 52896.856 25/06/16,11:10:50,15,08,1, 11.9,1,1, 18.789, 10514.616, 421.884, 52896.823 25/06/16,11:10:50,16,08,1, 11.9,1,1, 18.789, 10514.603, 421.917, 52896.841 25/06/16,11:10:50,17,08,1, 11.9,1,1, 18.789, 10514.586, 421.921, 52896.917 25/06/16,11:10:50,18,08,1, 11.9,1,1, 18.789, 10514.623, 421.920, 52896.846 25/06/16,11:10:50,19,08,1, 11.9,1,1, 18.789, 10514.586, 421.901, 52896.908 25/06/16,11:10:51,00,08,1, 11.9,1,1, 18.788, 10514.585, 421.901, 52896.908 25/06/16,11:10:51,01,08,1, 11.9,1,1, 18.788, 10514.600, 421.893, 52896.901 25/06/16,11:10:51,02,08,1, 11.9,1,1, 18.788, 10514.596, 421.885, 52896.815 25/06/16,11:10:51,03,08,1, 11.9,1,1, 18.788, 10514.594, 421.909, 52896.906 25/06/16,11:10:51,04,08,1, 11.9,1,1, 18.788, 10514.572, 421.903, 52896.899 25/06/16,11:10:51,05,08,1, 11.9,1,1, 18.788, 10514.586, 421.894, 52896.829 25/06/16,11:10:51,06,08,1, 11.9,1,1, 18.788, 10514.591, 421.897, 52896.846 25/06/16,11:10:51,07,08,1, 11.9,1,1, 18.788, 10514.597, 421.898, 52896.925 25/06/16,11:10:51,08,08,1, 11.9,1,1, 18.788, 10514.583, 421.905, 52896.852 25/06/16,11:10:51,09,08,1, 11.9,1,1, 18.788, 10514.601, 421.896, 52896.848 25/06/16,11:10:51,10,08,1, 11.9,1,1, 18.788, 10514.570, 421.888, 52896.812 25/06/16,11:10:51,11,08,1, 11.9,1,1, 18.788, 10514.563, 421.909, 52896.917 25/06/16,11:10:51,12,08,1, 11.9,1,1, 18.788, 10514.568, 421.922, 52896.923 25/06/16,11:10:51,13,08,1, 11.9,1,1, 18.788, 10514.562, 421.894, 52896.846 25/06/16,11:10:51,14,08,1, 11.9,1,1, 18.788, 10514.581, 421.885, 52896.834 25/06/16,11:10:51,15,08,1, 11.9,1,1, 18.788, 10514.551, 421.890, 52896.867 25/06/16,11:10:51,16,08,1, 11.9,1,1, 18.788, 10514.545, 421.910, 52896.864 25/06/16,11:10:51,17,08,1, 11.9,1,1, 18.788, 10514.527, 421.911, 52897.027 25/06/16,11:10:51,18,08,1, 11.9,1,1, 18.788, 10514.534, 421.896, 52896.887 25/06/16,11:10:51,19,08,1, 11.9,1,1, 18.788, 10514.560, 421.903, 52896.822 25/06/16,11:10:52,00,09,1, 11.9,1,1, 18.790, 10514.551, 421.903, 52896.822 25/06/16,11:10:52,01,09,1, 11.9,1,1, 18.790, 10514.548, 421.921, 52896.899 25/06/16,11:10:52,02,09,1, 11.9,1,1, 18.790, 10514.516, 421.893, 52896.809 25/06/16,11:10:52,03,09,1, 11.9,1,1, 18.790, 10514.519, 421.872, 52896.809 25/06/16,11:10:52,04,09,1, 11.9,1,1, 18.790, 10514.536, 421.886, 52896.875 25/06/16,11:10:52,05,09,1, 11.9,1,1, 18.790, 10514.520, 421.893, 52896.863 25/06/16,11:10:52,06,09,1, 11.9,1,1, 18.790, 10514.516, 421.859, 52896.781 25/06/16,11:10:52,07,09,1, 11.9,1,1, 18.790, 10514.504, 421.870, 52896.802 25/06/16,11:10:52,08,09,1, 11.9,1,1, 18.790, 10514.497, 421.907, 52896.887 25/06/16,11:10:52,09,09,1, 11.9,1,1, 18.790, 10514.511, 421.903, 52896.900 25/06/16,11:10:52,10,09,1, 11.9,1,1, 18.790, 10514.523, 421.866, 52896.905 25/06/16,11:10:52,11,09,1, 11.9,1,1, 18.790, 10514.503, 421.846, 52896.848 25/06/16,11:10:52,12,09,1, 11.9,1,1, 18.790, 10514.495, 421.847, 52896.856 25/06/16,11:10:52,13,09,1, 11.9,1,1, 18.790, 10514.486, 421.856, 52896.875 25/06/16,11:10:52,14,09,1, 11.9,1,1, 18.790, 10514.490, 421.863, 52896.858 25/06/16,11:10:52,15,09,1, 11.9,1,1, 18.790, 10514.466, 421.883, 52896.872 25/06/16,11:10:52,16,09,1, 11.9,1,1, 18.790, 10514.477, 421.842, 52896.880 25/06/16,11:10:52,17,09,1, 11.9,1,1, 18.790, 10514.463, 421.872, 52896.826 25/06/16,11:10:52,18,09,1, 11.9,1,1, 18.790, 10514.477, 421.855, 52896.870 25/06/16,11:10:52,19,09,1, 11.9,1,1, 18.790, 10514.460, 421.876, 52896.930 25/06/16,11:10:53,00,09,1, 11.9,1,1, 18.791, 10514.460, 421.876, 52896.930 25/06/16,11:10:53,01,09,1, 11.9,1,1, 18.791, 10514.450, 421.877, 52896.883 25/06/16,11:10:53,02,09,1, 11.9,1,1, 18.791, 10514.462, 421.835, 52896.859 25/06/16,11:10:53,03,09,1, 11.9,1,1, 18.791, 10514.470, 421.854, 52896.861 25/06/16,11:10:53,04,09,1, 11.9,1,1, 18.791, 10514.441, 421.858, 52896.868 25/06/16,11:10:53,05,09,1, 11.9,1,1, 18.791, 10514.449, 421.869, 52896.863 25/06/16,11:10:53,06,09,1, 11.9,1,1, 18.791, 10514.475, 421.838, 52896.900 25/06/16,11:10:53,07,09,1, 11.9,1,1, 18.791, 10514.466, 421.848, 52896.905 25/06/16,11:10:53,08,09,1, 11.9,1,1, 18.791, 10514.462, 421.834, 52896.872 25/06/16,11:10:53,09,09,1, 11.9,1,1, 18.791, 10514.464, 421.858, 52896.923 25/06/16,11:10:53,10,09,1, 11.9,1,1, 18.791, 10514.433, 421.844, 52896.929 25/06/16,11:10:53,11,09,1, 11.9,1,1, 18.791, 10514.445, 421.844, 52896.800 25/06/16,11:10:53,12,09,1, 11.9,1,1, 18.791, 10514.451, 421.879, 52896.934 25/06/16,11:10:53,13,09,1, 11.9,1,1, 18.791, 10514.438, 421.848, 52896.868 25/06/16,11:10:53,14,09,1, 11.9,1,1, 18.791, 10514.431, 421.834, 52896.928 25/06/16,11:10:53,15,09,1, 11.9,1,1, 18.791, 10514.411, 421.824, 52896.890 25/06/16,11:10:53,16,09,1, 11.9,1,1, 18.791, 10514.425, 421.810, 52896.847 25/06/16,11:10:53,17,09,1, 11.9,1,1, 18.791, 10514.437, 421.870, 52896.960 25/06/16,11:10:53,18,09,1, 11.9,1,1, 18.791, 10514.410, 421.823, 52896.921 25/06/16,11:10:53,19,09,1, 11.9,1,1, 18.791, 10514.436, 421.847, 52896.917 25/06/16,11:10:54,00,09,1, 12.0,1,1, 18.794, 10514.435, 421.847, 52896.917 25/06/16,11:10:54,01,09,1, 12.0,1,1, 18.794, 10514.427, 421.853, 52896.940 25/06/16,11:10:54,02,09,1, 12.0,1,1, 18.794, 10514.411, 421.812, 52896.827 25/06/16,11:10:54,03,09,1, 12.0,1,1, 18.794, 10514.425, 421.822, 52896.891 25/06/16,11:10:54,04,09,1, 12.0,1,1, 18.794, 10514.420, 421.833, 52896.872 25/06/16,11:10:54,05,09,1, 12.0,1,1, 18.794, 10514.423, 421.817, 52896.868 25/06/16,11:10:54,06,09,1, 12.0,1,1, 18.794, 10514.401, 421.797, 52896.839 25/06/16,11:10:54,07,09,1, 12.0,1,1, 18.794, 10514.396, 421.832, 52896.898 25/06/16,11:10:54,08,09,1, 12.0,1,1, 18.794, 10514.393, 421.788, 52896.903 25/06/16,11:10:54,09,09,1, 12.0,1,1, 18.794, 10514.402, 421.817, 52896.870 25/06/16,11:10:54,10,09,1, 12.0,1,1, 18.794, 10514.410, 421.789, 52896.878 25/06/16,11:10:54,11,09,1, 12.0,1,1, 18.794, 10514.410, 421.799, 52896.835 25/06/16,11:10:54,12,09,1, 12.0,1,1, 18.794, 10514.387, 421.789, 52896.867 25/06/16,11:10:54,13,09,1, 12.0,1,1, 18.794, 10514.376, 421.798, 52896.865 25/06/16,11:10:54,14,09,1, 12.0,1,1, 18.794, 10514.405, 421.790, 52896.833 25/06/16,11:10:54,15,09,1, 12.0,1,1, 18.794, 10514.370, 421.800, 52896.847 25/06/16,11:10:54,16,09,1, 12.0,1,1, 18.794, 10514.358, 421.789, 52896.910 25/06/16,11:10:54,17,09,1, 12.0,1,1, 18.794, 10514.365, 421.789, 52896.877 25/06/16,11:10:54,18,09,1, 12.0,1,1, 18.794, 10514.352, 421.776, 52896.821 25/06/16,11:10:54,19,09,1, 12.0,1,1, 18.794, 10514.365, 421.754, 52896.890 25/06/16,11:10:55,00,08,1, 12.0,1,1, 18.791, 10514.359, 421.754, 52896.890 25/06/16,11:10:55,01,08,1, 12.0,1,1, 18.791, 10514.341, 421.750, 52896.813 25/06/16,11:10:55,02,08,1, 12.0,1,1, 18.791, 10514.354, 421.766, 52896.884 25/06/16,11:10:55,03,08,1, 12.0,1,1, 18.791, 10514.347, 421.764, 52896.908 25/06/16,11:10:55,04,08,1, 12.0,1,1, 18.791, 10514.358, 421.736, 52896.778 25/06/16,11:10:55,05,08,1, 12.0,1,1, 18.791, 10514.333, 421.741, 52896.830 25/06/16,11:10:55,06,08,1, 12.0,1,1, 18.791, 10514.327, 421.735, 52896.862 25/06/16,11:10:55,07,08,1, 12.0,1,1, 18.791, 10514.323, 421.746, 52896.822 25/06/16,11:10:55,08,08,1, 12.0,1,1, 18.791, 10514.354, 421.735, 52896.905 25/06/16,11:10:55,09,08,1, 12.0,1,1, 18.791, 10514.339, 421.696, 52896.784 25/06/16,11:10:55,10,08,1, 12.0,1,1, 18.791, 10514.331, 421.715, 52896.846 25/06/16,11:10:55,11,08,1, 12.0,1,1, 18.791, 10514.338, 421.714, 52896.891 25/06/16,11:10:55,12,08,1, 12.0,1,1, 18.791, 10514.326, 421.729, 52896.803 25/06/16,11:10:55,13,08,1, 12.0,1,1, 18.791, 10514.312, 421.719, 52896.831 25/06/16,11:10:55,14,08,1, 12.0,1,1, 18.791, 10514.330, 421.716, 52896.800 25/06/16,11:10:55,15,08,1, 12.0,1,1, 18.791, 10514.336, 421.749, 52896.860 25/06/16,11:10:55,16,08,1, 12.0,1,1, 18.791, 10514.320, 421.708, 52896.798 25/06/16,11:10:55,17,08,1, 12.0,1,1, 18.791, 10514.320, 421.687, 52896.843 25/06/16,11:10:55,18,08,1, 12.0,1,1, 18.791, 10514.333, 421.688, 52896.872 25/06/16,11:10:55,19,08,1, 12.0,1,1, 18.791, 10514.321, 421.712, 52896.870 25/06/16,11:10:56,00,08,1, 11.9,1,1, 18.792, 10514.318, 421.712, 52896.870 25/06/16,11:10:56,01,08,1, 11.9,1,1, 18.792, 10514.322, 421.674, 52896.800 25/06/16,11:10:56,02,08,1, 11.9,1,1, 18.792, 10514.297, 421.712, 52896.826 25/06/16,11:10:56,03,08,1, 11.9,1,1, 18.792, 10514.290, 421.693, 52896.822 25/06/16,11:10:56,04,08,1, 11.9,1,1, 18.792, 10514.288, 421.665, 52896.842 25/06/16,11:10:56,05,08,1, 11.9,1,1, 18.792, 10514.282, 421.666, 52896.840 25/06/16,11:10:56,06,08,1, 11.9,1,1, 18.792, 10514.291, 421.671, 52896.852 25/06/16,11:10:56,07,08,1, 11.9,1,1, 18.792, 10514.276, 421.676, 52896.873 25/06/16,11:10:56,08,08,1, 11.9,1,1, 18.792, 10514.290, 421.651, 52896.872 25/06/16,11:10:56,09,08,1, 11.9,1,1, 18.792, 10514.278, 421.649, 52896.775 25/06/16,11:10:56,10,08,1, 11.9,1,1, 18.792, 10514.266, 421.653, 52896.827 25/06/16,11:10:56,11,08,1, 11.9,1,1, 18.792, 10514.255, 421.646, 52896.881 25/06/16,11:10:56,12,08,1, 11.9,1,1, 18.792, 10514.265, 421.655, 52896.801 25/06/16,11:10:56,13,08,1, 11.9,1,1, 18.792, 10514.227, 421.634, 52896.840 25/06/16,11:10:56,14,08,1, 11.9,1,1, 18.792, 10514.268, 421.644, 52896.881 25/06/16,11:10:56,15,08,1, 11.9,1,1, 18.792, 10514.264, 421.652, 52896.904 25/06/16,11:10:56,16,08,1, 11.9,1,1, 18.792, 10514.246, 421.622, 52896.804 25/06/16,11:10:56,17,08,1, 11.9,1,1, 18.792, 10514.224, 421.646, 52896.819 25/06/16,11:10:56,18,08,1, 11.9,1,1, 18.792, 10514.239, 421.635, 52896.839 25/06/16,11:10:56,19,08,1, 11.9,1,1, 18.792, 10514.272, 421.634, 52896.809 25/06/16,11:10:57,00,08,1, 11.9,1,1, 18.798, 10514.268, 421.634, 52896.809 25/06/16,11:10:57,01,08,1, 11.9,1,1, 18.798, 10514.241, 421.659, 52896.908 25/06/16,11:10:57,02,08,1, 11.9,1,1, 18.798, 10514.242, 421.774, 52897.768 25/06/16,11:10:57,03,08,1, 11.9,1,1, 18.798, 10514.242, 421.802, 52897.858 25/06/16,11:10:57,04,08,1, 11.9,1,1, 18.798, 10514.237, 421.810, 52897.869 25/06/16,11:10:57,05,08,1, 11.9,1,1, 18.798, 10514.241, 421.789, 52897.872 25/06/16,11:10:57,06,08,1, 11.9,1,1, 18.798, 10514.228, 421.797, 52897.879 25/06/16,11:10:57,07,08,1, 11.9,1,1, 18.798, 10514.221, 421.810, 52897.882 25/06/16,11:10:57,08,08,1, 11.9,1,1, 18.798, 10514.228, 421.798, 52897.878 25/06/16,11:10:57,09,08,1, 11.9,1,1, 18.798, 10514.228, 421.781, 52897.884 25/06/16,11:10:57,10,08,1, 11.9,1,1, 18.798, 10514.205, 421.802, 52897.901 25/06/16,11:10:57,11,08,1, 11.9,1,1, 18.798, 10514.221, 421.816, 52897.869 25/06/16,11:10:57,12,08,1, 11.9,1,1, 18.798, 10514.209, 421.792, 52897.806 25/06/16,11:10:57,13,08,1, 11.9,1,1, 18.798, 10514.193, 421.771, 52897.806 25/06/16,11:10:57,14,08,1, 11.9,1,1, 18.798, 10514.213, 421.784, 52897.825 25/06/16,11:10:57,15,08,1, 11.9,1,1, 18.798, 10514.214, 421.784, 52897.865 25/06/16,11:10:57,16,08,1, 11.9,1,1, 18.798, 10514.205, 421.798, 52897.807 25/06/16,11:10:57,17,08,1, 11.9,1,1, 18.798, 10514.185, 421.795, 52897.840 25/06/16,11:10:57,18,08,1, 11.9,1,1, 18.798, 10514.178, 421.763, 52897.886 25/06/16,11:10:57,19,08,1, 11.9,1,1, 18.798, 10514.168, 421.784, 52897.924 25/06/16,11:10:58,00,08,1, 12.0,1,1, 18.798, 10514.168, 421.784, 52897.924 25/06/16,11:10:58,01,08,1, 12.0,1,1, 18.798, 10514.172, 421.790, 52897.868 25/06/16,11:10:58,02,08,1, 12.0,1,1, 18.798, 10514.158, 421.767, 52897.784 25/06/16,11:10:58,03,08,1, 12.0,1,1, 18.798, 10514.166, 421.790, 52897.865 25/06/16,11:10:58,04,08,1, 12.0,1,1, 18.798, 10514.154, 421.755, 52897.777 25/06/16,11:10:58,05,08,1, 12.0,1,1, 18.798, 10514.144, 421.746, 52897.857 25/06/16,11:10:58,06,08,1, 12.0,1,1, 18.798, 10514.136, 421.752, 52897.874 25/06/16,11:10:58,07,08,1, 12.0,1,1, 18.798, 10514.142, 421.754, 52897.838 25/06/16,11:10:58,08,08,1, 12.0,1,1, 18.798, 10514.145, 421.744, 52897.780 25/06/16,11:10:58,09,08,1, 12.0,1,1, 18.798, 10514.154, 421.770, 52897.883 25/06/16,11:10:58,10,08,1, 12.0,1,1, 18.798, 10514.145, 421.740, 52897.831 25/06/16,11:10:58,11,08,1, 12.0,1,1, 18.798, 10514.117, 421.733, 52897.847 25/06/16,11:10:58,12,08,1, 12.0,1,1, 18.798, 10514.136, 421.732, 52897.745 25/06/16,11:10:58,13,08,1, 12.0,1,1, 18.798, 10514.135, 421.750, 52897.867 25/06/16,11:10:58,14,08,1, 12.0,1,1, 18.798, 10514.128, 421.737, 52897.838 25/06/16,11:10:58,15,08,1, 12.0,1,1, 18.798, 10514.146, 421.734, 52897.803 25/06/16,11:10:58,16,08,1, 12.0,1,1, 18.798, 10514.129, 421.711, 52897.874 25/06/16,11:10:58,17,08,1, 12.0,1,1, 18.798, 10514.121, 421.720, 52897.853 25/06/16,11:10:58,18,08,1, 12.0,1,1, 18.798, 10514.112, 421.734, 52897.853 25/06/16,11:10:58,19,08,1, 12.0,1,1, 18.798, 10514.096, 421.725, 52897.837 25/06/16,11:10:59,00,08,1, 12.0,1,1, 18.796, 10514.092, 421.725, 52897.837 25/06/16,11:10:59,01,08,1, 12.0,1,1, 18.796, 10514.085, 421.731, 52897.895 25/06/16,11:10:59,02,08,1, 12.0,1,1, 18.796, 10514.088, 421.757, 52897.893 25/06/16,11:10:59,03,08,1, 12.0,1,1, 18.796, 10514.103, 421.716, 52897.853 25/06/16,11:10:59,04,08,1, 12.0,1,1, 18.796, 10514.082, 421.725, 52897.827 25/06/16,11:10:59,05,08,1, 12.0,1,1, 18.796, 10514.086, 421.736, 52897.861 25/06/16,11:10:59,06,08,1, 12.0,1,1, 18.796, 10514.080, 421.732, 52897.885 25/06/16,11:10:59,07,08,1, 12.0,1,1, 18.796, 10514.081, 421.730, 52897.839 25/06/16,11:10:59,08,08,1, 12.0,1,1, 18.796, 10514.086, 421.761, 52897.874 25/06/16,11:10:59,09,08,1, 12.0,1,1, 18.796, 10514.055, 421.746, 52897.804 25/06/16,11:10:59,10,08,1, 12.0,1,1, 18.796, 10514.072, 421.728, 52897.871 25/06/16,11:10:59,11,08,1, 12.0,1,1, 18.796, 10514.064, 421.720, 52897.803 25/06/16,11:10:59,12,08,1, 12.0,1,1, 18.796, 10514.070, 421.734, 52897.882 25/06/16,11:10:59,13,08,1, 12.0,1,1, 18.796, 10514.066, 421.757, 52897.914 25/06/16,11:10:59,14,08,1, 12.0,1,1, 18.796, 10514.045, 421.720, 52897.810 25/06/16,11:10:59,15,08,1, 12.0,1,1, 18.796, 10514.036, 421.730, 52897.792 25/06/16,11:10:59,16,08,1, 12.0,1,1, 18.796, 10514.023, 421.722, 52897.877 25/06/16,11:10:59,17,08,1, 12.0,1,1, 18.796, 10514.018, 421.733, 52897.883 25/06/16,11:10:59,18,08,1, 12.0,1,1, 18.796, 10514.033, 421.721, 52897.824 25/06/16,11:10:59,19,08,1, 12.0,1,1, 18.796, 10514.037, 421.709, 52897.809 25/06/16,11:11:00,00,08,1, 12.0,1,1, 18.794, 10514.034, 421.709, 52897.809 25/06/16,11:11:00,01,08,1, 12.0,1,1, 18.794, 10514.024, 421.718, 52897.874 25/06/16,11:11:00,02,08,1, 12.0,1,1, 18.794, 10513.997, 421.520, 52896.921 25/06/16,11:11:00,03,08,1, 12.0,1,1, 18.794, 10514.010, 421.487, 52896.780 25/06/16,11:11:00,04,08,1, 12.0,1,1, 18.794, 10513.981, 421.497, 52896.860 25/06/16,11:11:00,05,08,1, 12.0,1,1, 18.794, 10513.989, 421.488, 52896.812 25/06/16,11:11:00,06,08,1, 12.0,1,1, 18.794, 10513.971, 421.475, 52896.843 25/06/16,11:11:00,07,08,1, 12.0,1,1, 18.794, 10513.979, 421.458, 52896.833 25/06/16,11:11:00,08,08,1, 12.0,1,1, 18.794, 10513.969, 421.502, 52896.833 25/06/16,11:11:00,09,08,1, 12.0,1,1, 18.794, 10513.972, 421.485, 52896.766 25/06/16,11:11:00,10,08,1, 12.0,1,1, 18.794, 10513.978, 421.500, 52896.809 25/06/16,11:11:00,11,08,1, 12.0,1,1, 18.794, 10513.977, 421.474, 52896.827 25/06/16,11:11:00,12,08,1, 12.0,1,1, 18.794, 10513.941, 421.481, 52896.826 25/06/16,11:11:00,13,08,1, 12.0,1,1, 18.794, 10513.982, 421.484, 52896.771 25/06/16,11:11:00,14,08,1, 12.0,1,1, 18.794, 10513.944, 421.495, 52896.808 25/06/16,11:11:00,15,08,1, 12.0,1,1, 18.794, 10513.940, 421.502, 52896.875 25/06/16,11:11:00,16,08,1, 12.0,1,1, 18.794, 10513.940, 421.493, 52896.835 25/06/16,11:11:00,17,08,1, 12.0,1,1, 18.794, 10513.929, 421.486, 52896.822 25/06/16,11:11:00,18,08,1, 12.0,1,1, 18.794, 10513.963, 421.493, 52896.911 25/06/16,11:11:00,19,08,1, 12.0,1,1, 18.794, 10513.946, 421.460, 52896.849 25/06/16,11:11:01,00,09,1, 12.0,1,1, 18.792, 10513.942, 421.460, 52896.849 25/06/16,11:11:01,01,09,1, 12.0,1,1, 18.792, 10513.925, 421.490, 52896.882 25/06/16,11:11:01,02,09,1, 12.0,1,1, 18.792, 10513.928, 421.481, 52896.883 25/06/16,11:11:01,03,09,1, 12.0,1,1, 18.792, 10513.929, 421.458, 52896.804 25/06/16,11:11:01,04,09,1, 12.0,1,1, 18.792, 10513.909, 421.448, 52896.848 25/06/16,11:11:01,05,09,1, 12.0,1,1, 18.792, 10513.908, 421.461, 52896.819 25/06/16,11:11:01,06,09,1, 12.0,1,1, 18.792, 10513.909, 421.479, 52896.897 25/06/16,11:11:01,07,09,1, 12.0,1,1, 18.792, 10513.892, 421.468, 52896.849 25/06/16,11:11:01,08,09,1, 12.0,1,1, 18.792, 10513.918, 421.468, 52896.862 25/06/16,11:11:01,09,09,1, 12.0,1,1, 18.792, 10513.902, 421.437, 52896.881 25/06/16,11:11:01,10,09,1, 12.0,1,1, 18.792, 10513.914, 421.463, 52896.893 25/06/16,11:11:01,11,09,1, 12.0,1,1, 18.792, 10513.905, 421.457, 52896.888 25/06/16,11:11:01,12,09,1, 12.0,1,1, 18.792, 10513.881, 421.479, 52896.875 25/06/16,11:11:01,13,09,1, 12.0,1,1, 18.792, 10513.897, 421.468, 52896.807 25/06/16,11:11:01,14,09,1, 12.0,1,1, 18.792, 10513.900, 421.469, 52896.896 25/06/16,11:11:01,15,09,1, 12.0,1,1, 18.792, 10513.862, 421.457, 52896.835 25/06/16,11:11:01,16,09,1, 12.0,1,1, 18.792, 10513.877, 421.449, 52896.813 25/06/16,11:11:01,17,09,1, 12.0,1,1, 18.792, 10513.888, 421.433, 52896.801 25/06/16,11:11:01,18,09,1, 12.0,1,1, 18.792, 10513.883, 421.469, 52896.840 25/06/16,11:11:01,19,09,1, 12.0,1,1, 18.792, 10513.869, 421.452, 52896.851 25/06/16,11:11:02,00,09,1, 11.9,1,1, 18.793, 10513.867, 421.452, 52896.851 25/06/16,11:11:02,01,09,1, 11.9,1,1, 18.793, 10513.872, 421.467, 52896.891 25/06/16,11:11:02,02,09,1, 11.9,1,1, 18.793, 10513.877, 421.460, 52896.817 25/06/16,11:11:02,03,09,1, 11.9,1,1, 18.793, 10513.870, 421.455, 52896.874 25/06/16,11:11:02,04,09,1, 11.9,1,1, 18.793, 10513.840, 421.467, 52896.913 25/06/16,11:11:02,05,09,1, 11.9,1,1, 18.793, 10513.819, 421.455, 52896.901 25/06/16,11:11:02,06,09,1, 11.9,1,1, 18.793, 10513.860, 421.457, 52896.796 25/06/16,11:11:02,07,09,1, 11.9,1,1, 18.793, 10513.844, 421.476, 52896.779 25/06/16,11:11:02,08,09,1, 11.9,1,1, 18.793, 10513.827, 421.453, 52896.907 25/06/16,11:11:02,09,09,1, 11.9,1,1, 18.793, 10513.807, 421.490, 52896.936 25/06/16,11:11:02,10,09,1, 11.9,1,1, 18.793, 10513.836, 421.443, 52896.866 25/06/16,11:11:02,11,09,1, 11.9,1,1, 18.793, 10513.847, 421.474, 52896.908 25/06/16,11:11:02,12,09,1, 11.9,1,1, 18.793, 10513.826, 421.464, 52896.876 25/06/16,11:11:02,13,09,1, 11.9,1,1, 18.793, 10513.800, 421.483, 52896.882 25/06/16,11:11:02,14,09,1, 11.9,1,1, 18.793, 10513.814, 421.485, 52896.889 25/06/16,11:11:02,15,09,1, 11.9,1,1, 18.793, 10513.819, 421.477, 52896.807 25/06/16,11:11:02,16,09,1, 11.9,1,1, 18.793, 10513.804, 421.464, 52896.849 25/06/16,11:11:02,17,09,1, 11.9,1,1, 18.793, 10513.821, 421.496, 52896.900 25/06/16,11:11:02,18,09,1, 11.9,1,1, 18.793, 10513.842, 421.474, 52896.905 25/06/16,11:11:02,19,09,1, 11.9,1,1, 18.793, 10513.819, 421.472, 52896.793 25/06/16,11:11:03,00,09,1, 12.0,1,1, 18.792, 10513.817, 421.472, 52896.793 25/06/16,11:11:03,01,09,1, 12.0,1,1, 18.792, 10513.803, 421.487, 52896.864 25/06/16,11:11:03,02,09,1, 12.0,1,1, 18.792, 10513.809, 421.502, 52896.887 25/06/16,11:11:03,03,09,1, 12.0,1,1, 18.792, 10513.792, 421.456, 52896.848 25/06/16,11:11:03,04,09,1, 12.0,1,1, 18.792, 10513.785, 421.489, 52896.870 25/06/16,11:11:03,05,09,1, 12.0,1,1, 18.792, 10513.801, 421.496, 52896.892 25/06/16,11:11:03,06,09,1, 12.0,1,1, 18.792, 10513.778, 421.490, 52896.909 25/06/16,11:11:03,07,09,1, 12.0,1,1, 18.792, 10513.745, 421.476, 52896.868 25/06/16,11:11:03,08,09,1, 12.0,1,1, 18.792, 10513.784, 421.480, 52896.852 25/06/16,11:11:03,09,09,1, 12.0,1,1, 18.792, 10513.772, 421.494, 52896.927 25/06/16,11:11:03,10,09,1, 12.0,1,1, 18.792, 10513.756, 421.484, 52896.816 25/06/16,11:11:03,11,09,1, 12.0,1,1, 18.792, 10513.783, 421.477, 52896.874 25/06/16,11:11:03,12,09,1, 12.0,1,1, 18.792, 10513.787, 421.479, 52896.898 25/06/16,11:11:03,13,09,1, 12.0,1,1, 18.792, 10513.778, 421.479, 52896.910 25/06/16,11:11:03,14,09,1, 12.0,1,1, 18.792, 10513.776, 421.470, 52896.809 25/06/16,11:11:03,15,09,1, 12.0,1,1, 18.792, 10513.770, 421.476, 52896.896 25/06/16,11:11:03,16,09,1, 12.0,1,1, 18.792, 10513.762, 421.501, 52896.842 25/06/16,11:11:03,17,09,1, 12.0,1,1, 18.792, 10513.777, 421.500, 52896.966 25/06/16,11:11:03,18,09,1, 12.0,1,1, 18.792, 10513.760, 421.460, 52896.877 25/06/16,11:11:03,19,09,1, 12.0,1,1, 18.792, 10513.744, 421.479, 52896.866 25/06/16,11:11:04,00,09,1, 11.9,1,1, 18.792, 10513.742, 421.479, 52896.866 25/06/16,11:11:04,01,09,1, 11.9,1,1, 18.792, 10513.764, 421.479, 52896.862 25/06/16,11:11:04,02,09,1, 11.9,1,1, 18.792, 10513.769, 421.502, 52896.926 25/06/16,11:11:04,03,09,1, 11.9,1,1, 18.792, 10513.771, 421.495, 52896.941 25/06/16,11:11:04,04,09,1, 11.9,1,1, 18.792, 10513.765, 421.484, 52896.936 25/06/16,11:11:04,05,09,1, 11.9,1,1, 18.792, 10513.722, 421.501, 52896.870 25/06/16,11:11:04,06,09,1, 11.9,1,1, 18.792, 10513.774, 421.490, 52896.859 25/06/16,11:11:04,07,09,1, 11.9,1,1, 18.792, 10513.752, 421.492, 52896.920 25/06/16,11:11:04,08,09,1, 11.9,1,1, 18.792, 10513.729, 421.489, 52896.844 25/06/16,11:11:04,09,09,1, 11.9,1,1, 18.792, 10513.741, 421.498, 52896.913 25/06/16,11:11:04,10,09,1, 11.9,1,1, 18.792, 10513.748, 421.492, 52896.929 25/06/16,11:11:04,11,09,1, 11.9,1,1, 18.792, 10513.736, 421.505, 52896.961 25/06/16,11:11:04,12,09,1, 11.9,1,1, 18.792, 10513.718, 421.522, 52896.913 25/06/16,11:11:04,13,09,1, 11.9,1,1, 18.792, 10513.715, 421.511, 52896.900 25/06/16,11:11:04,14,09,1, 11.9,1,1, 18.792, 10513.723, 421.514, 52896.864 25/06/16,11:11:04,15,09,1, 11.9,1,1, 18.792, 10513.720, 421.497, 52896.873 25/06/16,11:11:04,16,09,1, 11.9,1,1, 18.792, 10513.719, 421.503, 52896.948 25/06/16,11:11:04,17,09,1, 11.9,1,1, 18.792, 10513.727, 421.519, 52896.868 25/06/16,11:11:04,18,09,1, 11.9,1,1, 18.792, 10513.715, 421.501, 52896.954 25/06/16,11:11:04,19,09,1, 11.9,1,1, 18.792, 10513.704, 421.517, 52896.913 25/06/16,11:11:05,00,09,1, 12.0,1,1, 18.794, 10513.700, 421.517, 52896.913 25/06/16,11:11:05,01,09,1, 12.0,1,1, 18.794, 10513.709, 421.533, 52896.906 25/06/16,11:11:05,02,09,1, 12.0,1,1, 18.794, 10513.738, 421.523, 52896.864 25/06/16,11:11:05,03,09,1, 12.0,1,1, 18.794, 10513.692, 421.514, 52896.922 25/06/16,11:11:05,04,09,1, 12.0,1,1, 18.794, 10513.730, 421.501, 52896.982 25/06/16,11:11:05,05,09,1, 12.0,1,1, 18.794, 10513.699, 421.529, 52896.933 25/06/16,11:11:05,06,09,1, 12.0,1,1, 18.794, 10513.700, 421.521, 52896.884 25/06/16,11:11:05,07,09,1, 12.0,1,1, 18.794, 10513.695, 421.511, 52896.890 25/06/16,11:11:05,08,09,1, 12.0,1,1, 18.794, 10513.689, 421.519, 52896.945 25/06/16,11:11:05,09,09,1, 12.0,1,1, 18.794, 10513.714, 421.512, 52896.975 25/06/16,11:11:05,10,09,1, 12.0,1,1, 18.794, 10513.685, 421.526, 52896.941 25/06/16,11:11:05,11,09,1, 12.0,1,1, 18.794, 10513.708, 421.541, 52896.919 25/06/16,11:11:05,12,09,1, 12.0,1,1, 18.794, 10513.692, 421.527, 52896.997 25/06/16,11:11:05,13,09,1, 12.0,1,1, 18.794, 10513.686, 421.530, 52896.895 25/06/16,11:11:05,14,09,1, 12.0,1,1, 18.794, 10513.716, 421.534, 52896.887 25/06/16,11:11:05,15,09,1, 12.0,1,1, 18.794, 10513.672, 421.572, 52896.937 25/06/16,11:11:05,16,09,1, 12.0,1,1, 18.794, 10513.655, 421.555, 52896.942 25/06/16,11:11:05,17,09,1, 12.0,1,1, 18.794, 10513.685, 421.570, 52896.934 25/06/16,11:11:05,18,09,1, 12.0,1,1, 18.794, 10513.694, 421.512, 52896.899 25/06/16,11:11:05,19,09,1, 12.0,1,1, 18.794, 10513.668, 421.534, 52896.908 25/06/16,11:11:06,00,09,1, 11.9,1,1, 18.793, 10513.667, 421.534, 52896.908 25/06/16,11:11:06,01,09,1, 11.9,1,1, 18.793, 10513.693, 421.534, 52896.958 25/06/16,11:11:06,02,09,1, 11.9,1,1, 18.793, 10513.684, 421.524, 52896.925 25/06/16,11:11:06,03,09,1, 11.9,1,1, 18.793, 10513.687, 421.516, 52896.903 25/06/16,11:11:06,04,09,1, 11.9,1,1, 18.793, 10513.676, 421.563, 52896.948 25/06/16,11:11:06,05,09,1, 11.9,1,1, 18.793, 10513.664, 421.532, 52896.901 25/06/16,11:11:06,06,09,1, 11.9,1,1, 18.793, 10513.663, 421.537, 52896.906 25/06/16,11:11:06,07,09,1, 11.9,1,1, 18.793, 10513.642, 421.553, 52896.879 25/06/16,11:11:06,08,09,1, 11.9,1,1, 18.793, 10513.670, 421.534, 52896.926 25/06/16,11:11:06,09,09,1, 11.9,1,1, 18.793, 10513.666, 421.546, 52896.912 25/06/16,11:11:06,10,09,1, 11.9,1,1, 18.793, 10513.648, 421.553, 52896.955 25/06/16,11:11:06,11,09,1, 11.9,1,1, 18.793, 10513.670, 421.554, 52896.946 25/06/16,11:11:06,12,09,1, 11.9,1,1, 18.793, 10513.663, 421.540, 52896.897 25/06/16,11:11:06,13,09,1, 11.9,1,1, 18.793, 10513.639, 421.551, 52896.965 25/06/16,11:11:06,14,09,1, 11.9,1,1, 18.793, 10513.650, 421.552, 52896.957 25/06/16,11:11:06,15,09,1, 11.9,1,1, 18.793, 10513.641, 421.568, 52896.951 25/06/16,11:11:06,16,09,1, 11.9,1,1, 18.793, 10513.645, 421.582, 52896.972 25/06/16,11:11:06,17,09,1, 11.9,1,1, 18.793, 10513.632, 421.560, 52896.906 25/06/16,11:11:06,18,09,1, 11.9,1,1, 18.793, 10513.629, 421.561, 52896.915 25/06/16,11:11:06,19,09,1, 11.9,1,1, 18.793, 10513.634, 421.557, 52896.929 25/06/16,11:11:07,00,09,1, 11.9,1,1, 18.793, 10513.633, 421.557, 52896.929 25/06/16,11:11:07,01,09,1, 11.9,1,1, 18.793, 10513.628, 421.580, 52896.969 25/06/16,11:11:07,02,09,1, 11.9,1,1, 18.793, 10513.617, 421.576, 52896.913 25/06/16,11:11:07,03,09,1, 11.9,1,1, 18.793, 10513.602, 421.580, 52896.951 25/06/16,11:11:07,04,09,1, 11.9,1,1, 18.793, 10513.603, 421.591, 52896.991 25/06/16,11:11:07,05,09,1, 11.9,1,1, 18.793, 10513.630, 421.605, 52897.030 25/06/16,11:11:07,06,09,1, 11.9,1,1, 18.793, 10513.636, 421.597, 52896.983 25/06/16,11:11:07,07,09,1, 11.9,1,1, 18.793, 10513.587, 421.598, 52896.927 25/06/16,11:11:07,08,09,1, 11.9,1,1, 18.793, 10513.644, 421.604, 52896.889 25/06/16,11:11:07,09,09,1, 11.9,1,1, 18.793, 10513.630, 421.587, 52896.897 25/06/16,11:11:07,10,09,1, 11.9,1,1, 18.793, 10513.620, 421.598, 52896.888 25/06/16,11:11:07,11,09,1, 11.9,1,1, 18.793, 10513.613, 421.606, 52896.980 25/06/16,11:11:07,12,09,1, 11.9,1,1, 18.793, 10513.628, 421.605, 52896.963 25/06/16,11:11:07,13,09,1, 11.9,1,1, 18.793, 10513.624, 421.589, 52896.902 25/06/16,11:11:07,14,09,1, 11.9,1,1, 18.793, 10513.590, 421.602, 52896.964 25/06/16,11:11:07,15,09,1, 11.9,1,1, 18.793, 10513.595, 421.592, 52896.984 25/06/16,11:11:07,16,09,1, 11.9,1,1, 18.793, 10513.593, 421.595, 52896.966 25/06/16,11:11:07,17,09,1, 11.9,1,1, 18.793, 10513.600, 421.606, 52896.994 25/06/16,11:11:07,18,09,1, 11.9,1,1, 18.793, 10513.611, 421.609, 52896.920 25/06/16,11:11:07,19,09,1, 11.9,1,1, 18.793, 10513.588, 421.598, 52896.935 25/06/16,11:11:08,00,09,1, 11.9,1,1, 18.790, 10513.583, 421.598, 52896.935 25/06/16,11:11:08,01,09,1, 11.9,1,1, 18.790, 10513.590, 421.594, 52896.934 25/06/16,11:11:08,02,09,1, 11.9,1,1, 18.790, 10513.597, 421.644, 52896.929 25/06/16,11:11:08,03,09,1, 11.9,1,1, 18.790, 10513.608, 421.628, 52897.032 25/06/16,11:11:08,04,09,1, 11.9,1,1, 18.790, 10513.593, 421.622, 52896.925 25/06/16,11:11:08,05,09,1, 11.9,1,1, 18.790, 10513.578, 421.619, 52896.962 25/06/16,11:11:08,06,09,1, 11.9,1,1, 18.790, 10513.601, 421.636, 52896.957 25/06/16,11:11:08,07,09,1, 11.9,1,1, 18.790, 10513.598, 421.642, 52896.953 25/06/16,11:11:08,08,09,1, 11.9,1,1, 18.790, 10513.556, 421.673, 52896.957 25/06/16,11:11:08,09,09,1, 11.9,1,1, 18.790, 10513.584, 421.642, 52896.995 25/06/16,11:11:08,10,09,1, 11.9,1,1, 18.790, 10513.572, 421.643, 52897.002 25/06/16,11:11:08,11,09,1, 11.9,1,1, 18.790, 10513.581, 421.655, 52896.940 25/06/16,11:11:08,12,09,1, 11.9,1,1, 18.790, 10513.586, 421.643, 52896.943 25/06/16,11:11:08,13,09,1, 11.9,1,1, 18.790, 10513.559, 421.654, 52896.951 25/06/16,11:11:08,14,09,1, 11.9,1,1, 18.790, 10513.587, 421.685, 52896.991 25/06/16,11:11:08,15,09,1, 11.9,1,1, 18.790, 10513.554, 421.664, 52896.954 25/06/16,11:11:08,16,09,1, 11.9,1,1, 18.790, 10513.570, 421.644, 52896.979 25/06/16,11:11:08,17,09,1, 11.9,1,1, 18.790, 10513.573, 421.662, 52896.957 25/06/16,11:11:08,18,09,1, 11.9,1,1, 18.790, 10513.575, 421.662, 52896.938 25/06/16,11:11:08,19,09,1, 11.9,1,1, 18.790, 10513.587, 421.667, 52896.944 25/06/16,11:11:09,00,09,1, 12.0,1,1, 18.793, 10513.583, 421.667, 52896.944 25/06/16,11:11:09,01,09,1, 12.0,1,1, 18.793, 10513.586, 421.672, 52897.064 25/06/16,11:11:09,02,09,1, 12.0,1,1, 18.793, 10513.574, 421.675, 52897.017 25/06/16,11:11:09,03,09,1, 12.0,1,1, 18.793, 10513.591, 421.694, 52896.953 25/06/16,11:11:09,04,09,1, 12.0,1,1, 18.793, 10513.572, 421.676, 52897.036 25/06/16,11:11:09,05,09,1, 12.0,1,1, 18.793, 10513.578, 421.677, 52896.978 25/06/16,11:11:09,06,09,1, 12.0,1,1, 18.793, 10513.560, 421.676, 52897.000 25/06/16,11:11:09,07,09,1, 12.0,1,1, 18.793, 10513.560, 421.713, 52897.039 25/06/16,11:11:09,08,09,1, 12.0,1,1, 18.793, 10513.547, 421.701, 52897.003 25/06/16,11:11:09,09,09,1, 12.0,1,1, 18.793, 10513.560, 421.669, 52896.957 25/06/16,11:11:09,10,09,1, 12.0,1,1, 18.793, 10513.551, 421.677, 52896.988 25/06/16,11:11:09,11,09,1, 12.0,1,1, 18.793, 10513.544, 421.690, 52896.944 25/06/16,11:11:09,12,09,1, 12.0,1,1, 18.793, 10513.552, 421.722, 52897.022 25/06/16,11:11:09,13,09,1, 12.0,1,1, 18.793, 10513.556, 421.688, 52896.982 25/06/16,11:11:09,14,09,1, 12.0,1,1, 18.793, 10513.564, 421.707, 52896.994 25/06/16,11:11:09,15,09,1, 12.0,1,1, 18.793, 10513.560, 421.709, 52896.981 25/06/16,11:11:09,16,09,1, 12.0,1,1, 18.793, 10513.550, 421.704, 52897.034 25/06/16,11:11:09,17,09,1, 12.0,1,1, 18.793, 10513.551, 421.705, 52897.020 25/06/16,11:11:09,18,09,1, 12.0,1,1, 18.793, 10513.546, 421.708, 52896.993 25/06/16,11:11:09,19,09,1, 12.0,1,1, 18.793, 10513.550, 421.697, 52897.004 25/06/16,11:11:10,00,09,1, 11.9,1,1, 18.796, 10513.550, 421.697, 52897.004 25/06/16,11:11:10,01,09,1, 11.9,1,1, 18.796, 10513.539, 421.710, 52897.046 25/06/16,11:11:10,02,09,1, 11.9,1,1, 18.796, 10513.525, 421.700, 52897.009 25/06/16,11:11:10,03,09,1, 11.9,1,1, 18.796, 10513.533, 421.711, 52897.012 25/06/16,11:11:10,04,09,1, 11.9,1,1, 18.796, 10513.533, 421.719, 52897.073 25/06/16,11:11:10,05,09,1, 11.9,1,1, 18.796, 10513.533, 421.722, 52896.965 25/06/16,11:11:10,06,09,1, 11.9,1,1, 18.796, 10513.528, 421.733, 52896.981 25/06/16,11:11:10,07,09,1, 11.9,1,1, 18.796, 10513.528, 421.716, 52897.013 25/06/16,11:11:10,08,09,1, 11.9,1,1, 18.796, 10513.516, 421.726, 52896.999 25/06/16,11:11:10,09,09,1, 11.9,1,1, 18.796, 10513.539, 421.735, 52897.028 25/06/16,11:11:10,10,09,1, 11.9,1,1, 18.796, 10513.523, 421.731, 52897.027 25/06/16,11:11:10,11,09,1, 11.9,1,1, 18.796, 10513.539, 421.731, 52896.996 25/06/16,11:11:10,12,09,1, 11.9,1,1, 18.796, 10513.528, 421.748, 52896.957 25/06/16,11:11:10,13,09,1, 11.9,1,1, 18.796, 10513.542, 421.754, 52896.953 25/06/16,11:11:10,14,09,1, 11.9,1,1, 18.796, 10513.544, 421.726, 52896.992 25/06/16,11:11:10,15,09,1, 11.9,1,1, 18.796, 10513.513, 421.731, 52896.967 25/06/16,11:11:10,16,09,1, 11.9,1,1, 18.796, 10513.513, 421.760, 52897.049 25/06/16,11:11:10,17,09,1, 11.9,1,1, 18.796, 10513.519, 421.750, 52897.057 25/06/16,11:11:10,18,09,1, 11.9,1,1, 18.796, 10513.511, 421.749, 52897.009 25/06/16,11:11:10,19,09,1, 11.9,1,1, 18.796, 10513.495, 421.758, 52896.985 25/06/16,11:11:11,00,09,1, 12.0,1,1, 18.797, 10513.492, 421.758, 52896.985 25/06/16,11:11:11,01,09,1, 12.0,1,1, 18.797, 10513.504, 421.761, 52897.021 25/06/16,11:11:11,02,09,1, 12.0,1,1, 18.797, 10513.525, 421.778, 52897.021 25/06/16,11:11:11,03,09,1, 12.0,1,1, 18.797, 10513.524, 421.798, 52896.984 25/06/16,11:11:11,04,09,1, 12.0,1,1, 18.797, 10513.520, 421.754, 52897.015 25/06/16,11:11:11,05,09,1, 12.0,1,1, 18.797, 10513.534, 421.814, 52897.018 25/06/16,11:11:11,06,09,1, 12.0,1,1, 18.797, 10513.472, 421.768, 52897.039 25/06/16,11:11:11,07,09,1, 12.0,1,1, 18.797, 10513.510, 421.806, 52897.015 25/06/16,11:11:11,08,09,1, 12.0,1,1, 18.797, 10513.477, 421.811, 52897.059 25/06/16,11:11:11,09,09,1, 12.0,1,1, 18.797, 10513.484, 421.802, 52897.029 25/06/16,11:11:11,10,09,1, 12.0,1,1, 18.797, 10513.511, 421.773, 52897.058 25/06/16,11:11:11,11,09,1, 12.0,1,1, 18.797, 10513.482, 421.808, 52896.991 25/06/16,11:11:11,12,09,1, 12.0,1,1, 18.797, 10513.497, 421.827, 52897.039 25/06/16,11:11:11,13,09,1, 12.0,1,1, 18.797, 10513.502, 421.823, 52897.069 25/06/16,11:11:11,14,09,1, 12.0,1,1, 18.797, 10513.496, 421.826, 52897.088 25/06/16,11:11:11,15,09,1, 12.0,1,1, 18.797, 10513.483, 421.824, 52897.060 25/06/16,11:11:11,16,09,1, 12.0,1,1, 18.797, 10513.473, 421.817, 52897.132 25/06/16,11:11:11,17,09,1, 12.0,1,1, 18.797, 10513.468, 421.847, 52897.069 25/06/16,11:11:11,18,09,1, 12.0,1,1, 18.797, 10513.481, 421.832, 52897.123 25/06/16,11:11:11,19,09,1, 12.0,1,1, 18.797, 10513.481, 421.833, 52897.066 25/06/16,11:11:12,00,09,1, 12.0,1,1, 18.796, 10513.475, 421.833, 52897.066 25/06/16,11:11:12,01,09,1, 12.0,1,1, 18.796, 10513.488, 421.852, 52897.042 25/06/16,11:11:12,02,09,1, 12.0,1,1, 18.796, 10513.449, 421.863, 52897.020 25/06/16,11:11:12,03,09,1, 12.0,1,1, 18.796, 10513.462, 421.841, 52897.026 25/06/16,11:11:12,04,09,1, 12.0,1,1, 18.796, 10513.477, 421.854, 52897.070 25/06/16,11:11:12,05,09,1, 12.0,1,1, 18.796, 10513.464, 421.847, 52897.027 25/06/16,11:11:12,06,09,1, 12.0,1,1, 18.796, 10513.436, 421.843, 52897.043 25/06/16,11:11:12,07,09,1, 12.0,1,1, 18.796, 10513.449, 421.866, 52897.015 25/06/16,11:11:12,08,09,1, 12.0,1,1, 18.796, 10513.479, 421.869, 52897.051 25/06/16,11:11:12,09,09,1, 12.0,1,1, 18.796, 10513.455, 421.884, 52897.032 25/06/16,11:11:12,10,09,1, 12.0,1,1, 18.796, 10513.481, 421.873, 52897.081 25/06/16,11:11:12,11,09,1, 12.0,1,1, 18.796, 10513.451, 421.880, 52897.103 25/06/16,11:11:12,12,09,1, 12.0,1,1, 18.796, 10513.456, 421.909, 52897.119 25/06/16,11:11:12,13,09,1, 12.0,1,1, 18.796, 10513.464, 421.903, 52897.050 25/06/16,11:11:12,14,09,1, 12.0,1,1, 18.796, 10513.464, 421.867, 52896.999 25/06/16,11:11:12,15,09,1, 12.0,1,1, 18.796, 10513.466, 421.913, 52897.089 25/06/16,11:11:12,16,09,1, 12.0,1,1, 18.796, 10513.450, 421.897, 52897.031 25/06/16,11:11:12,17,09,1, 12.0,1,1, 18.796, 10513.437, 421.902, 52897.071 25/06/16,11:11:12,18,09,1, 12.0,1,1, 18.796, 10513.439, 421.902, 52897.057 25/06/16,11:11:12,19,09,1, 12.0,1,1, 18.796, 10513.426, 421.901, 52897.065 25/06/16,11:11:13,00,09,1, 11.9,1,1, 18.797, 10513.425, 421.901, 52897.065 25/06/16,11:11:13,01,09,1, 11.9,1,1, 18.797, 10513.437, 421.916, 52897.051 25/06/16,11:11:13,02,09,1, 11.9,1,1, 18.797, 10513.429, 421.894, 52897.064 25/06/16,11:11:13,03,09,1, 11.9,1,1, 18.797, 10513.460, 421.923, 52897.059 25/06/16,11:11:13,04,09,1, 11.9,1,1, 18.797, 10513.432, 421.942, 52897.097 25/06/16,11:11:13,05,09,1, 11.9,1,1, 18.797, 10513.464, 421.939, 52897.122 25/06/16,11:11:13,06,09,1, 11.9,1,1, 18.797, 10513.434, 421.925, 52897.100 25/06/16,11:11:13,07,09,1, 11.9,1,1, 18.797, 10513.437, 421.929, 52897.081 25/06/16,11:11:13,08,09,1, 11.9,1,1, 18.797, 10513.423, 421.939, 52897.039 25/06/16,11:11:13,09,09,1, 11.9,1,1, 18.797, 10513.413, 421.921, 52897.037 25/06/16,11:11:13,10,09,1, 11.9,1,1, 18.797, 10513.434, 421.963, 52897.086 25/06/16,11:11:13,11,09,1, 11.9,1,1, 18.797, 10513.447, 421.962, 52897.102 25/06/16,11:11:13,12,09,1, 11.9,1,1, 18.797, 10513.399, 421.969, 52897.097 25/06/16,11:11:13,13,09,1, 11.9,1,1, 18.797, 10513.401, 421.976, 52897.069 25/06/16,11:11:13,14,09,1, 11.9,1,1, 18.797, 10513.401, 421.968, 52897.123 25/06/16,11:11:13,15,09,1, 11.9,1,1, 18.797, 10513.401, 421.963, 52897.109 25/06/16,11:11:13,16,09,1, 11.9,1,1, 18.797, 10513.412, 421.974, 52897.108 25/06/16,11:11:13,17,09,1, 11.9,1,1, 18.797, 10513.431, 421.994, 52897.130 25/06/16,11:11:13,18,09,1, 11.9,1,1, 18.797, 10513.436, 421.997, 52897.106 25/06/16,11:11:13,19,09,1, 11.9,1,1, 18.797, 10513.402, 421.995, 52897.119 25/06/16,11:11:14,00,08,1, 11.9,1,1, 18.798, 10513.400, 421.995, 52897.119 25/06/16,11:11:14,01,08,1, 11.9,1,1, 18.798, 10513.399, 421.995, 52897.092 25/06/16,11:11:14,02,08,1, 11.9,1,1, 18.798, 10513.389, 421.998, 52897.114 25/06/16,11:11:14,03,08,1, 11.9,1,1, 18.798, 10513.405, 422.023, 52897.190 25/06/16,11:11:14,04,08,1, 11.9,1,1, 18.798, 10513.395, 422.034, 52897.139 25/06/16,11:11:14,05,08,1, 11.9,1,1, 18.798, 10513.366, 422.015, 52897.125 25/06/16,11:11:14,06,08,1, 11.9,1,1, 18.798, 10513.376, 422.008, 52897.143 25/06/16,11:11:14,07,08,1, 11.9,1,1, 18.798, 10513.393, 422.039, 52897.096 25/06/16,11:11:14,08,08,1, 11.9,1,1, 18.798, 10513.376, 422.023, 52897.076 25/06/16,11:11:14,09,08,1, 11.9,1,1, 18.798, 10513.364, 422.023, 52897.146 25/06/16,11:11:14,10,08,1, 11.9,1,1, 18.798, 10513.382, 422.057, 52897.194 25/06/16,11:11:14,11,08,1, 11.9,1,1, 18.798, 10513.398, 422.041, 52897.106 25/06/16,11:11:14,12,08,1, 11.9,1,1, 18.798, 10513.374, 422.048, 52897.056 25/06/16,11:11:14,13,08,1, 11.9,1,1, 18.798, 10513.375, 422.058, 52897.107 25/06/16,11:11:14,14,08,1, 11.9,1,1, 18.798, 10513.372, 422.059, 52897.081 25/06/16,11:11:14,15,08,1, 11.9,1,1, 18.798, 10513.375, 422.040, 52897.175 25/06/16,11:11:14,16,08,1, 11.9,1,1, 18.798, 10513.384, 422.069, 52897.127 25/06/16,11:11:14,17,08,1, 11.9,1,1, 18.798, 10513.364, 422.084, 52897.092 25/06/16,11:11:14,18,08,1, 11.9,1,1, 18.798, 10513.356, 422.080, 52897.131 25/06/16,11:11:14,19,08,1, 11.9,1,1, 18.798, 10513.375, 422.061, 52897.114 25/06/16,11:11:15,00,09,1, 12.0,1,1, 18.798, 10513.375, 422.061, 52897.114 25/06/16,11:11:15,01,09,1, 12.0,1,1, 18.798, 10513.350, 422.101, 52897.180 25/06/16,11:11:15,02,09,1, 12.0,1,1, 18.798, 10513.370, 422.091, 52897.185 25/06/16,11:11:15,03,09,1, 12.0,1,1, 18.798, 10513.377, 422.077, 52897.164 25/06/16,11:11:15,04,09,1, 12.0,1,1, 18.798, 10513.375, 422.087, 52897.160 25/06/16,11:11:15,05,09,1, 12.0,1,1, 18.798, 10513.363, 422.102, 52897.115 25/06/16,11:11:15,06,09,1, 12.0,1,1, 18.798, 10513.368, 422.089, 52897.153 25/06/16,11:11:15,07,09,1, 12.0,1,1, 18.798, 10513.354, 422.080, 52897.085 25/06/16,11:11:15,08,09,1, 12.0,1,1, 18.798, 10513.349, 422.103, 52897.141 25/06/16,11:11:15,09,09,1, 12.0,1,1, 18.798, 10513.356, 422.124, 52897.183 25/06/16,11:11:15,10,09,1, 12.0,1,1, 18.798, 10513.329, 422.121, 52897.149 25/06/16,11:11:15,11,09,1, 12.0,1,1, 18.798, 10513.355, 422.128, 52897.151 25/06/16,11:11:15,12,09,1, 12.0,1,1, 18.798, 10513.400, 422.143, 52897.133 25/06/16,11:11:15,13,09,1, 12.0,1,1, 18.798, 10513.345, 422.138, 52897.180 25/06/16,11:11:15,14,09,1, 12.0,1,1, 18.798, 10513.356, 422.148, 52897.198 25/06/16,11:11:15,15,09,1, 12.0,1,1, 18.798, 10513.355, 422.135, 52897.118 25/06/16,11:11:15,16,09,1, 12.0,1,1, 18.798, 10513.346, 422.147, 52897.142 25/06/16,11:11:15,17,09,1, 12.0,1,1, 18.798, 10513.380, 422.175, 52897.162 25/06/16,11:11:15,18,09,1, 12.0,1,1, 18.798, 10513.383, 422.151, 52897.211 25/06/16,11:11:15,19,09,1, 12.0,1,1, 18.798, 10513.362, 422.158, 52897.219 25/06/16,11:11:16,00,08,1, 12.0,1,1, 18.797, 10513.358, 422.158, 52897.219 25/06/16,11:11:16,01,08,1, 12.0,1,1, 18.797, 10513.367, 422.164, 52897.193 25/06/16,11:11:16,02,08,1, 12.0,1,1, 18.797, 10513.366, 422.164, 52897.171 25/06/16,11:11:16,03,08,1, 12.0,1,1, 18.797, 10513.338, 422.177, 52897.151 25/06/16,11:11:16,04,08,1, 12.0,1,1, 18.797, 10513.364, 422.206, 52897.149 25/06/16,11:11:16,05,08,1, 12.0,1,1, 18.797, 10513.334, 422.149, 52897.167 25/06/16,11:11:16,06,08,1, 12.0,1,1, 18.797, 10513.320, 422.170, 52897.138 25/06/16,11:11:16,07,08,1, 12.0,1,1, 18.797, 10513.334, 422.172, 52897.136 25/06/16,11:11:16,08,08,1, 12.0,1,1, 18.797, 10513.330, 422.203, 52897.190 25/06/16,11:11:16,09,08,1, 12.0,1,1, 18.797, 10513.336, 422.201, 52897.222 25/06/16,11:11:16,10,08,1, 12.0,1,1, 18.797, 10513.356, 422.188, 52897.186 25/06/16,11:11:16,11,08,1, 12.0,1,1, 18.797, 10513.328, 422.222, 52897.185 25/06/16,11:11:16,12,08,1, 12.0,1,1, 18.797, 10513.335, 422.215, 52897.127 25/06/16,11:11:16,13,08,1, 12.0,1,1, 18.797, 10513.352, 422.222, 52897.176 25/06/16,11:11:16,14,08,1, 12.0,1,1, 18.797, 10513.329, 422.219, 52897.140 25/06/16,11:11:16,15,08,1, 12.0,1,1, 18.797, 10513.357, 422.189, 52897.128 25/06/16,11:11:16,16,08,1, 12.0,1,1, 18.797, 10513.330, 422.234, 52897.230 25/06/16,11:11:16,17,08,1, 12.0,1,1, 18.797, 10513.339, 422.218, 52897.133 25/06/16,11:11:16,18,08,1, 12.0,1,1, 18.797, 10513.350, 422.220, 52897.153 25/06/16,11:11:16,19,08,1, 12.0,1,1, 18.797, 10513.339, 422.222, 52897.202 25/06/16,11:11:17,00,08,1, 12.0,1,1, 18.797, 10513.333, 422.222, 52897.202 25/06/16,11:11:17,01,08,1, 12.0,1,1, 18.797, 10513.355, 422.237, 52897.114 25/06/16,11:11:17,02,08,1, 12.0,1,1, 18.797, 10513.350, 422.244, 52897.097 25/06/16,11:11:17,03,08,1, 12.0,1,1, 18.797, 10513.331, 422.231, 52897.134 25/06/16,11:11:17,04,08,1, 12.0,1,1, 18.797, 10513.322, 422.237, 52897.156 25/06/16,11:11:17,05,08,1, 12.0,1,1, 18.797, 10513.329, 422.260, 52897.148 25/06/16,11:11:17,06,08,1, 12.0,1,1, 18.797, 10513.347, 422.269, 52897.122 25/06/16,11:11:17,07,08,1, 12.0,1,1, 18.797, 10513.330, 422.274, 52897.241 25/06/16,11:11:17,08,08,1, 12.0,1,1, 18.797, 10513.358, 422.258, 52897.122 25/06/16,11:11:17,09,08,1, 12.0,1,1, 18.797, 10513.328, 422.272, 52897.221 25/06/16,11:11:17,10,08,1, 12.0,1,1, 18.797, 10513.324, 422.259, 52897.139 25/06/16,11:11:17,11,08,1, 12.0,1,1, 18.797, 10513.320, 422.280, 52897.168 25/06/16,11:11:17,12,08,1, 12.0,1,1, 18.797, 10513.334, 422.293, 52897.197 25/06/16,11:11:17,13,08,1, 12.0,1,1, 18.797, 10513.327, 422.299, 52897.147 25/06/16,11:11:17,14,08,1, 12.0,1,1, 18.797, 10513.323, 422.292, 52897.214 25/06/16,11:11:17,15,08,1, 12.0,1,1, 18.797, 10513.341, 422.310, 52897.171 25/06/16,11:11:17,16,08,1, 12.0,1,1, 18.797, 10513.339, 422.308, 52897.176 25/06/16,11:11:17,17,08,1, 12.0,1,1, 18.797, 10513.349, 422.293, 52897.220 25/06/16,11:11:17,18,08,1, 12.0,1,1, 18.797, 10513.351, 422.304, 52897.196 25/06/16,11:11:17,19,08,1, 12.0,1,1, 18.797, 10513.326, 422.331, 52897.261 25/06/16,11:11:18,00,08,1, 11.9,1,1, 18.796, 10513.325, 422.331, 52897.261 25/06/16,11:11:18,01,08,1, 11.9,1,1, 18.796, 10513.341, 422.321, 52897.178 25/06/16,11:11:18,02,08,1, 11.9,1,1, 18.796, 10513.333, 422.334, 52897.212 25/06/16,11:11:18,03,08,1, 11.9,1,1, 18.796, 10513.384, 422.316, 52897.160 25/06/16,11:11:18,04,08,1, 11.9,1,1, 18.796, 10513.339, 422.326, 52897.238 25/06/16,11:11:18,05,08,1, 11.9,1,1, 18.796, 10513.341, 422.352, 52897.213 25/06/16,11:11:18,06,08,1, 11.9,1,1, 18.796, 10513.349, 422.342, 52897.161 25/06/16,11:11:18,07,08,1, 11.9,1,1, 18.796, 10513.355, 422.346, 52897.246 25/06/16,11:11:18,08,08,1, 11.9,1,1, 18.796, 10513.347, 422.342, 52897.187 25/06/16,11:11:18,09,08,1, 11.9,1,1, 18.796, 10513.335, 422.340, 52897.230 25/06/16,11:11:18,10,08,1, 11.9,1,1, 18.796, 10513.360, 422.344, 52897.244 25/06/16,11:11:18,11,08,1, 11.9,1,1, 18.796, 10513.344, 422.364, 52897.290 25/06/16,11:11:18,12,08,1, 11.9,1,1, 18.796, 10513.351, 422.372, 52897.188 25/06/16,11:11:18,13,08,1, 11.9,1,1, 18.796, 10513.374, 422.376, 52897.219 25/06/16,11:11:18,14,08,1, 11.9,1,1, 18.796, 10513.368, 422.349, 52897.186 25/06/16,11:11:18,15,08,1, 11.9,1,1, 18.796, 10513.345, 422.375, 52897.245 25/06/16,11:11:18,16,08,1, 11.9,1,1, 18.796, 10513.335, 422.383, 52897.224 25/06/16,11:11:18,17,08,1, 11.9,1,1, 18.796, 10513.340, 422.355, 52897.182 25/06/16,11:11:18,18,08,1, 11.9,1,1, 18.796, 10513.356, 422.370, 52897.249 25/06/16,11:11:18,19,08,1, 11.9,1,1, 18.796, 10513.335, 422.411, 52897.238 25/06/16,11:11:19,00,09,1, 11.8,1,1, 18.804, 10513.333, 422.411, 52897.238 25/06/16,11:11:19,01,09,1, 11.8,1,1, 18.804, 10513.322, 422.382, 52897.204 25/06/16,11:11:19,02,09,1, 11.8,1,1, 18.804, 10513.333, 422.378, 52897.172 25/06/16,11:11:19,03,09,1, 11.8,1,1, 18.804, 10513.317, 422.406, 52897.266 25/06/16,11:11:19,04,09,1, 11.8,1,1, 18.804, 10513.324, 422.409, 52897.236 25/06/16,11:11:19,05,09,1, 11.8,1,1, 18.804, 10513.332, 422.404, 52897.244 25/06/16,11:11:19,06,09,1, 11.8,1,1, 18.804, 10513.314, 422.406, 52897.295 25/06/16,11:11:19,07,09,1, 11.8,1,1, 18.804, 10513.328, 422.405, 52897.256 25/06/16,11:11:19,08,09,1, 11.8,1,1, 18.804, 10513.332, 422.422, 52897.247 25/06/16,11:11:19,09,09,1, 11.8,1,1, 18.804, 10513.300, 422.426, 52897.270 25/06/16,11:11:19,10,09,1, 11.8,1,1, 18.804, 10513.314, 422.428, 52897.236 25/06/16,11:11:19,11,09,1, 11.8,1,1, 18.804, 10513.317, 422.424, 52897.222 25/06/16,11:11:19,12,09,1, 11.8,1,1, 18.804, 10513.364, 422.433, 52897.185 25/06/16,11:11:19,13,09,1, 11.8,1,1, 18.804, 10513.319, 422.446, 52897.166 25/06/16,11:11:19,14,09,1, 11.8,1,1, 18.804, 10513.309, 422.433, 52897.231 25/06/16,11:11:19,15,09,1, 11.8,1,1, 18.804, 10513.321, 422.447, 52897.280 25/06/16,11:11:19,16,09,1, 11.8,1,1, 18.804, 10513.327, 422.440, 52897.195 25/06/16,11:11:19,17,09,1, 11.8,1,1, 18.804, 10513.336, 422.453, 52897.301 25/06/16,11:11:19,18,09,1, 11.8,1,1, 18.804, 10513.310, 422.453, 52897.208 25/06/16,11:11:19,19,09,1, 11.8,1,1, 18.804, 10513.330, 422.457, 52897.231 25/06/16,11:11:20,00,09,1, 11.9,1,1, 18.800, 10513.325, 422.457, 52897.231 25/06/16,11:11:20,01,09,1, 11.9,1,1, 18.800, 10513.318, 422.493, 52897.233 25/06/16,11:11:20,02,09,1, 11.9,1,1, 18.800, 10513.333, 422.485, 52897.270 25/06/16,11:11:20,03,09,1, 11.9,1,1, 18.800, 10513.310, 422.471, 52897.247 25/06/16,11:11:20,04,09,1, 11.9,1,1, 18.800, 10513.326, 422.503, 52897.237 25/06/16,11:11:20,05,09,1, 11.9,1,1, 18.800, 10513.327, 422.483, 52897.297 25/06/16,11:11:20,06,09,1, 11.9,1,1, 18.800, 10513.330, 422.486, 52897.269 25/06/16,11:11:20,07,09,1, 11.9,1,1, 18.800, 10513.342, 422.518, 52897.274 25/06/16,11:11:20,08,09,1, 11.9,1,1, 18.800, 10513.330, 422.503, 52897.157 25/06/16,11:11:20,09,09,1, 11.9,1,1, 18.800, 10513.317, 422.525, 52897.240 25/06/16,11:11:20,10,09,1, 11.9,1,1, 18.800, 10513.328, 422.542, 52897.299 25/06/16,11:11:20,11,09,1, 11.9,1,1, 18.800, 10513.326, 422.515, 52897.226 25/06/16,11:11:20,12,09,1, 11.9,1,1, 18.800, 10513.336, 422.526, 52897.309 25/06/16,11:11:20,13,09,1, 11.9,1,1, 18.800, 10513.319, 422.541, 52897.292 25/06/16,11:11:20,14,09,1, 11.9,1,1, 18.800, 10513.309, 422.533, 52897.270 25/06/16,11:11:20,15,09,1, 11.9,1,1, 18.800, 10513.332, 422.546, 52897.246 25/06/16,11:11:20,16,09,1, 11.9,1,1, 18.800, 10513.327, 422.563, 52897.323 25/06/16,11:11:20,17,09,1, 11.9,1,1, 18.800, 10513.325, 422.536, 52897.305 25/06/16,11:11:20,18,09,1, 11.9,1,1, 18.800, 10513.331, 422.576, 52897.344 25/06/16,11:11:20,19,09,1, 11.9,1,1, 18.800, 10513.303, 422.571, 52897.252 25/06/16,11:11:21,00,09,1, 11.9,1,1, 18.801, 10513.300, 422.571, 52897.252 25/06/16,11:11:21,01,09,1, 11.9,1,1, 18.801, 10513.355, 422.568, 52897.277 25/06/16,11:11:21,02,09,1, 11.9,1,1, 18.801, 10513.347, 422.583, 52897.306 25/06/16,11:11:21,03,09,1, 11.9,1,1, 18.801, 10513.331, 422.551, 52897.299 25/06/16,11:11:21,04,09,1, 11.9,1,1, 18.801, 10513.351, 422.584, 52897.282 25/06/16,11:11:21,05,09,1, 11.9,1,1, 18.801, 10513.330, 422.571, 52897.277 25/06/16,11:11:21,06,09,1, 11.9,1,1, 18.801, 10513.342, 422.598, 52897.259 25/06/16,11:11:21,07,09,1, 11.9,1,1, 18.801, 10513.334, 422.585, 52897.311 25/06/16,11:11:21,08,09,1, 11.9,1,1, 18.801, 10513.372, 422.622, 52897.331 25/06/16,11:11:21,09,09,1, 11.9,1,1, 18.801, 10513.363, 422.594, 52897.277 25/06/16,11:11:21,10,09,1, 11.9,1,1, 18.801, 10513.353, 422.626, 52897.253 25/06/16,11:11:21,11,09,1, 11.9,1,1, 18.801, 10513.338, 422.599, 52897.270 25/06/16,11:11:21,12,09,1, 11.9,1,1, 18.801, 10513.362, 422.618, 52897.291 25/06/16,11:11:21,13,09,1, 11.9,1,1, 18.801, 10513.333, 422.626, 52897.273 25/06/16,11:11:21,14,09,1, 11.9,1,1, 18.801, 10513.346, 422.627, 52897.273 25/06/16,11:11:21,15,09,1, 11.9,1,1, 18.801, 10513.353, 422.625, 52897.318 25/06/16,11:11:21,16,09,1, 11.9,1,1, 18.801, 10513.356, 422.619, 52897.264 25/06/16,11:11:21,17,09,1, 11.9,1,1, 18.801, 10513.332, 422.613, 52897.254 25/06/16,11:11:21,18,09,1, 11.9,1,1, 18.801, 10513.358, 422.671, 52897.343 25/06/16,11:11:21,19,09,1, 11.9,1,1, 18.801, 10513.371, 422.643, 52897.345 25/06/16,11:11:22,00,08,1, 11.9,1,1, 18.803, 10513.366, 422.643, 52897.345 25/06/16,11:11:22,01,08,1, 11.9,1,1, 18.803, 10513.361, 422.648, 52897.253 25/06/16,11:11:22,02,08,1, 11.9,1,1, 18.803, 10513.349, 422.651, 52897.254 25/06/16,11:11:22,03,08,1, 11.9,1,1, 18.803, 10513.362, 422.666, 52897.340 25/06/16,11:11:22,04,08,1, 11.9,1,1, 18.803, 10513.355, 422.675, 52897.294 25/06/16,11:11:22,05,08,1, 11.9,1,1, 18.803, 10513.359, 422.671, 52897.293 25/06/16,11:11:22,06,08,1, 11.9,1,1, 18.803, 10513.373, 422.660, 52897.303 25/06/16,11:11:22,07,08,1, 11.9,1,1, 18.803, 10513.367, 422.688, 52897.319 25/06/16,11:11:22,08,08,1, 11.9,1,1, 18.803, 10513.394, 422.694, 52897.275 25/06/16,11:11:22,09,08,1, 11.9,1,1, 18.803, 10513.373, 422.691, 52897.350 25/06/16,11:11:22,10,08,1, 11.9,1,1, 18.803, 10513.373, 422.713, 52897.350 25/06/16,11:11:22,11,08,1, 11.9,1,1, 18.803, 10513.384, 422.716, 52897.265 25/06/16,11:11:22,12,08,1, 11.9,1,1, 18.803, 10513.380, 422.707, 52897.303 25/06/16,11:11:22,13,08,1, 11.9,1,1, 18.803, 10513.407, 422.717, 52897.266 25/06/16,11:11:22,14,08,1, 11.9,1,1, 18.803, 10513.388, 422.711, 52897.356 25/06/16,11:11:22,15,08,1, 11.9,1,1, 18.803, 10513.405, 422.737, 52897.332 25/06/16,11:11:22,16,08,1, 11.9,1,1, 18.803, 10513.401, 422.728, 52897.304 25/06/16,11:11:22,17,08,1, 11.9,1,1, 18.803, 10513.419, 422.734, 52897.314 25/06/16,11:11:22,18,08,1, 11.9,1,1, 18.803, 10513.415, 422.747, 52897.397 25/06/16,11:11:22,19,08,1, 11.9,1,1, 18.803, 10513.417, 422.740, 52897.362 25/06/16,11:11:23,00,08,1, 11.9,1,1, 18.802, 10513.417, 422.740, 52897.362 25/06/16,11:11:23,01,08,1, 11.9,1,1, 18.802, 10513.432, 422.740, 52897.330 25/06/16,11:11:23,02,08,1, 11.9,1,1, 18.802, 10513.426, 422.751, 52897.321 25/06/16,11:11:23,03,08,1, 11.9,1,1, 18.802, 10513.434, 422.765, 52897.310 25/06/16,11:11:23,04,08,1, 11.9,1,1, 18.802, 10513.461, 422.754, 52897.327 25/06/16,11:11:23,05,08,1, 11.9,1,1, 18.802, 10513.448, 422.757, 52897.419 25/06/16,11:11:23,06,08,1, 11.9,1,1, 18.802, 10513.435, 422.791, 52897.401 25/06/16,11:11:23,07,08,1, 11.9,1,1, 18.802, 10513.435, 422.776, 52897.304 25/06/16,11:11:23,08,08,1, 11.9,1,1, 18.802, 10513.431, 422.760, 52897.345 25/06/16,11:11:23,09,08,1, 11.9,1,1, 18.802, 10513.435, 422.771, 52897.371 25/06/16,11:11:23,10,08,1, 11.9,1,1, 18.802, 10513.450, 422.798, 52897.412 25/06/16,11:11:23,11,08,1, 11.9,1,1, 18.802, 10513.448, 422.783, 52897.415 25/06/16,11:11:23,12,08,1, 11.9,1,1, 18.802, 10513.431, 422.797, 52897.368 25/06/16,11:11:23,13,08,1, 11.9,1,1, 18.802, 10513.447, 422.805, 52897.393 25/06/16,11:11:23,14,08,1, 11.9,1,1, 18.802, 10513.449, 422.811, 52897.313 25/06/16,11:11:23,15,08,1, 11.9,1,1, 18.802, 10513.490, 422.813, 52897.323 25/06/16,11:11:23,16,08,1, 11.9,1,1, 18.802, 10513.471, 422.809, 52897.307 25/06/16,11:11:23,17,08,1, 11.9,1,1, 18.802, 10513.475, 422.824, 52897.349 25/06/16,11:11:23,18,08,1, 11.9,1,1, 18.802, 10513.486, 422.821, 52897.328 25/06/16,11:11:23,19,08,1, 11.9,1,1, 18.802, 10513.462, 422.833, 52897.353 25/06/16,11:11:24,00,09,1, 12.0,1,1, 18.803, 10513.458, 422.833, 52897.353 25/06/16,11:11:24,01,09,1, 12.0,1,1, 18.803, 10513.506, 422.852, 52897.420 25/06/16,11:11:24,02,09,1, 12.0,1,1, 18.803, 10513.486, 422.850, 52897.348 25/06/16,11:11:24,03,09,1, 12.0,1,1, 18.803, 10513.473, 422.859, 52897.324 25/06/16,11:11:24,04,09,1, 12.0,1,1, 18.803, 10513.466, 422.870, 52897.314 25/06/16,11:11:24,05,09,1, 12.0,1,1, 18.803, 10513.469, 422.876, 52897.407 25/06/16,11:11:24,06,09,1, 12.0,1,1, 18.803, 10513.507, 422.859, 52897.341 25/06/16,11:11:24,07,09,1, 12.0,1,1, 18.803, 10513.483, 422.871, 52897.366 25/06/16,11:11:24,08,09,1, 12.0,1,1, 18.803, 10513.492, 422.888, 52897.341 25/06/16,11:11:24,09,09,1, 12.0,1,1, 18.803, 10513.473, 422.869, 52897.326 25/06/16,11:11:24,10,09,1, 12.0,1,1, 18.803, 10513.506, 422.861, 52897.350 25/06/16,11:11:24,11,09,1, 12.0,1,1, 18.803, 10513.506, 422.902, 52897.326 25/06/16,11:11:24,12,09,1, 12.0,1,1, 18.803, 10513.551, 422.899, 52897.399 25/06/16,11:11:24,13,09,1, 12.0,1,1, 18.803, 10513.525, 422.901, 52897.336 25/06/16,11:11:24,14,09,1, 12.0,1,1, 18.803, 10513.536, 422.905, 52897.408 25/06/16,11:11:24,15,09,1, 12.0,1,1, 18.803, 10513.511, 422.899, 52897.393 25/06/16,11:11:24,16,09,1, 12.0,1,1, 18.803, 10513.511, 422.908, 52897.388 25/06/16,11:11:24,17,09,1, 12.0,1,1, 18.803, 10513.504, 422.915, 52897.409 25/06/16,11:11:24,18,09,1, 12.0,1,1, 18.803, 10513.509, 422.909, 52897.397 25/06/16,11:11:24,19,09,1, 12.0,1,1, 18.803, 10513.544, 422.927, 52897.385 25/06/16,11:11:25,00,09,1, 12.0,1,1, 18.799, 10513.542, 422.927, 52897.385 25/06/16,11:11:25,01,09,1, 12.0,1,1, 18.799, 10513.549, 422.943, 52897.395 25/06/16,11:11:25,02,09,1, 12.0,1,1, 18.799, 10513.565, 422.912, 52897.402 25/06/16,11:11:25,03,09,1, 12.0,1,1, 18.799, 10513.559, 422.917, 52897.369 25/06/16,11:11:25,04,09,1, 12.0,1,1, 18.799, 10513.547, 422.936, 52897.396 25/06/16,11:11:25,05,09,1, 12.0,1,1, 18.799, 10513.552, 422.920, 52897.352 25/06/16,11:11:25,06,09,1, 12.0,1,1, 18.799, 10513.551, 422.934, 52897.411 25/06/16,11:11:25,07,09,1, 12.0,1,1, 18.799, 10513.578, 422.921, 52897.395 25/06/16,11:11:25,08,09,1, 12.0,1,1, 18.799, 10513.548, 422.947, 52897.385 25/06/16,11:11:25,09,09,1, 12.0,1,1, 18.799, 10513.553, 422.957, 52897.394 25/06/16,11:11:25,10,09,1, 12.0,1,1, 18.799, 10513.589, 422.965, 52897.421 25/06/16,11:11:25,11,09,1, 12.0,1,1, 18.799, 10513.596, 422.981, 52897.415 25/06/16,11:11:25,12,09,1, 12.0,1,1, 18.799, 10513.558, 422.982, 52897.458 25/06/16,11:11:25,13,09,1, 12.0,1,1, 18.799, 10513.594, 422.953, 52897.413 25/06/16,11:11:25,14,09,1, 12.0,1,1, 18.799, 10513.579, 422.983, 52897.399 25/06/16,11:11:25,15,09,1, 12.0,1,1, 18.799, 10513.577, 422.969, 52897.399 25/06/16,11:11:25,16,09,1, 12.0,1,1, 18.799, 10513.566, 422.958, 52897.375 25/06/16,11:11:25,17,09,1, 12.0,1,1, 18.799, 10513.586, 422.969, 52897.397 25/06/16,11:11:25,18,09,1, 12.0,1,1, 18.799, 10513.583, 422.986, 52897.385 25/06/16,11:11:25,19,09,1, 12.0,1,1, 18.799, 10513.580, 422.994, 52897.416 25/06/16,11:11:26,00,09,1, 12.0,1,1, 18.801, 10513.575, 422.994, 52897.416 25/06/16,11:11:26,01,09,1, 12.0,1,1, 18.801, 10513.618, 423.012, 52897.414 25/06/16,11:11:26,02,09,1, 12.0,1,1, 18.801, 10513.612, 422.971, 52897.408 25/06/16,11:11:26,03,09,1, 12.0,1,1, 18.801, 10513.624, 423.009, 52897.404 25/06/16,11:11:26,04,09,1, 12.0,1,1, 18.801, 10513.631, 423.009, 52897.432 25/06/16,11:11:26,05,09,1, 12.0,1,1, 18.801, 10513.627, 423.006, 52897.443 25/06/16,11:11:26,06,09,1, 12.0,1,1, 18.801, 10513.617, 422.998, 52897.422 25/06/16,11:11:26,07,09,1, 12.0,1,1, 18.801, 10513.597, 422.987, 52897.441 25/06/16,11:11:26,08,09,1, 12.0,1,1, 18.801, 10513.611, 423.016, 52897.480 25/06/16,11:11:26,09,09,1, 12.0,1,1, 18.801, 10513.641, 423.038, 52897.416 25/06/16,11:11:26,10,09,1, 12.0,1,1, 18.801, 10513.639, 423.002, 52897.459 25/06/16,11:11:26,11,09,1, 12.0,1,1, 18.801, 10513.631, 423.034, 52897.379 25/06/16,11:11:26,12,09,1, 12.0,1,1, 18.801, 10513.649, 423.054, 52897.498 25/06/16,11:11:26,13,09,1, 12.0,1,1, 18.801, 10513.643, 423.039, 52897.481 25/06/16,11:11:26,14,09,1, 12.0,1,1, 18.801, 10513.661, 423.012, 52897.493 25/06/16,11:11:26,15,09,1, 12.0,1,1, 18.801, 10513.653, 423.051, 52897.488 25/06/16,11:11:26,16,09,1, 12.0,1,1, 18.801, 10513.689, 423.052, 52897.443 25/06/16,11:11:26,17,09,1, 12.0,1,1, 18.801, 10513.641, 423.060, 52897.470 25/06/16,11:11:26,18,09,1, 12.0,1,1, 18.801, 10513.689, 423.059, 52897.428 25/06/16,11:11:26,19,09,1, 12.0,1,1, 18.801, 10513.664, 423.054, 52897.464 25/06/16,11:11:27,00,09,1, 11.9,1,1, 18.801, 10513.659, 423.054, 52897.464 25/06/16,11:11:27,01,09,1, 11.9,1,1, 18.801, 10513.693, 423.058, 52897.505 25/06/16,11:11:27,02,09,1, 11.9,1,1, 18.801, 10513.691, 423.060, 52897.422 25/06/16,11:11:27,03,09,1, 11.9,1,1, 18.801, 10513.685, 423.092, 52897.486 25/06/16,11:11:27,04,09,1, 11.9,1,1, 18.801, 10513.706, 423.080, 52897.466 25/06/16,11:11:27,05,09,1, 11.9,1,1, 18.801, 10513.692, 423.098, 52897.471 25/06/16,11:11:27,06,09,1, 11.9,1,1, 18.801, 10513.697, 423.100, 52897.461 25/06/16,11:11:27,07,09,1, 11.9,1,1, 18.801, 10513.726, 423.072, 52897.453 25/06/16,11:11:27,08,09,1, 11.9,1,1, 18.801, 10513.726, 423.055, 52897.424 25/06/16,11:11:27,09,09,1, 11.9,1,1, 18.801, 10513.704, 423.050, 52897.422 25/06/16,11:11:27,10,09,1, 11.9,1,1, 18.801, 10513.732, 423.110, 52897.436 25/06/16,11:11:27,11,09,1, 11.9,1,1, 18.801, 10513.719, 423.079, 52897.495 25/06/16,11:11:27,12,09,1, 11.9,1,1, 18.801, 10513.732, 423.079, 52897.455 25/06/16,11:11:27,13,09,1, 11.9,1,1, 18.801, 10513.729, 423.069, 52897.382 25/06/16,11:11:27,14,09,1, 11.9,1,1, 18.801, 10513.721, 423.091, 52897.437 25/06/16,11:11:27,15,09,1, 11.9,1,1, 18.801, 10513.737, 423.085, 52897.457 25/06/16,11:11:27,16,09,1, 11.9,1,1, 18.801, 10513.712, 423.109, 52897.483 25/06/16,11:11:27,17,09,1, 11.9,1,1, 18.801, 10513.734, 423.108, 52897.499 25/06/16,11:11:27,18,09,1, 11.9,1,1, 18.801, 10513.742, 423.116, 52897.465 25/06/16,11:11:27,19,09,1, 11.9,1,1, 18.801, 10513.745, 423.117, 52897.450 25/06/16,11:11:28,00,09,1, 11.9,1,1, 18.799, 10513.742, 423.117, 52897.450 25/06/16,11:11:28,01,09,1, 11.9,1,1, 18.799, 10513.749, 423.139, 52897.574 25/06/16,11:11:28,02,09,1, 11.9,1,1, 18.799, 10513.755, 423.102, 52897.498 25/06/16,11:11:28,03,09,1, 11.9,1,1, 18.799, 10513.770, 423.108, 52897.421 25/06/16,11:11:28,04,09,1, 11.9,1,1, 18.799, 10513.801, 423.113, 52897.495 25/06/16,11:11:28,05,09,1, 11.9,1,1, 18.799, 10513.806, 423.107, 52897.461 25/06/16,11:11:28,06,09,1, 11.9,1,1, 18.799, 10513.771, 423.125, 52897.407 25/06/16,11:11:28,07,09,1, 11.9,1,1, 18.799, 10513.763, 423.129, 52897.554 25/06/16,11:11:28,08,09,1, 11.9,1,1, 18.799, 10513.776, 423.137, 52897.413 25/06/16,11:11:28,09,09,1, 11.9,1,1, 18.799, 10513.772, 423.134, 52897.533 25/06/16,11:11:28,10,09,1, 11.9,1,1, 18.799, 10513.774, 423.143, 52897.496 25/06/16,11:11:28,11,09,1, 11.9,1,1, 18.799, 10513.772, 423.140, 52897.437 25/06/16,11:11:28,12,09,1, 11.9,1,1, 18.799, 10513.797, 423.142, 52897.504 25/06/16,11:11:28,13,09,1, 11.9,1,1, 18.799, 10513.786, 423.136, 52897.524 25/06/16,11:11:28,14,09,1, 11.9,1,1, 18.799, 10513.811, 423.166, 52897.478 25/06/16,11:11:28,15,09,1, 11.9,1,1, 18.799, 10513.817, 423.170, 52897.477 25/06/16,11:11:28,16,09,1, 11.9,1,1, 18.799, 10513.829, 423.157, 52897.532 25/06/16,11:11:28,17,09,1, 11.9,1,1, 18.799, 10513.798, 423.154, 52897.493 25/06/16,11:11:28,18,09,1, 11.9,1,1, 18.799, 10513.818, 423.178, 52897.465 25/06/16,11:11:28,19,09,1, 11.9,1,1, 18.799, 10513.832, 423.144, 52897.455 25/06/16,11:11:29,00,08,1, 11.9,1,1, 18.801, 10513.825, 423.144, 52897.455 25/06/16,11:11:29,01,08,1, 11.9,1,1, 18.801, 10513.825, 423.193, 52897.561 25/06/16,11:11:29,02,08,1, 11.9,1,1, 18.801, 10513.801, 423.211, 52897.536 25/06/16,11:11:29,03,08,1, 11.9,1,1, 18.801, 10513.830, 423.193, 52897.460 25/06/16,11:11:29,04,08,1, 11.9,1,1, 18.801, 10513.849, 423.192, 52897.479 25/06/16,11:11:29,05,08,1, 11.9,1,1, 18.801, 10513.821, 423.194, 52897.536 25/06/16,11:11:29,06,08,1, 11.9,1,1, 18.801, 10513.814, 423.207, 52897.457 25/06/16,11:11:29,07,08,1, 11.9,1,1, 18.801, 10513.850, 423.186, 52897.444 25/06/16,11:11:29,08,08,1, 11.9,1,1, 18.801, 10513.857, 423.207, 52897.479 25/06/16,11:11:29,09,08,1, 11.9,1,1, 18.801, 10513.861, 423.215, 52897.518 25/06/16,11:11:29,10,08,1, 11.9,1,1, 18.801, 10513.850, 423.217, 52897.509 25/06/16,11:11:29,11,08,1, 11.9,1,1, 18.801, 10513.847, 423.211, 52897.442 25/06/16,11:11:29,12,08,1, 11.9,1,1, 18.801, 10513.858, 423.215, 52897.424 25/06/16,11:11:29,13,08,1, 11.9,1,1, 18.801, 10513.856, 423.222, 52897.479 25/06/16,11:11:29,14,08,1, 11.9,1,1, 18.801, 10513.882, 423.227, 52897.532 25/06/16,11:11:29,15,08,1, 11.9,1,1, 18.801, 10513.892, 423.210, 52897.451 25/06/16,11:11:29,16,08,1, 11.9,1,1, 18.801, 10513.881, 423.220, 52897.446 25/06/16,11:11:29,17,08,1, 11.9,1,1, 18.801, 10513.874, 423.196, 52897.533 25/06/16,11:11:29,18,08,1, 11.9,1,1, 18.801, 10513.883, 423.211, 52897.548 25/06/16,11:11:29,19,08,1, 11.9,1,1, 18.801, 10513.880, 423.241, 52897.521 25/06/16,11:11:30,00,09,1, 11.9,1,1, 18.799, 10513.875, 423.241, 52897.521 25/06/16,11:11:30,01,09,1, 11.9,1,1, 18.799, 10513.878, 423.253, 52897.459 25/06/16,11:11:30,02,09,1, 11.9,1,1, 18.799, 10513.875, 423.228, 52897.491 25/06/16,11:11:30,03,09,1, 11.9,1,1, 18.799, 10513.879, 423.236, 52897.523 25/06/16,11:11:30,04,09,1, 11.9,1,1, 18.799, 10513.888, 423.256, 52897.429 25/06/16,11:11:30,05,09,1, 11.9,1,1, 18.799, 10513.899, 423.223, 52897.464 25/06/16,11:11:30,06,09,1, 11.9,1,1, 18.799, 10513.905, 423.235, 52897.488 25/06/16,11:11:30,07,09,1, 11.9,1,1, 18.799, 10513.911, 423.250, 52897.472 25/06/16,11:11:30,08,09,1, 11.9,1,1, 18.799, 10513.893, 423.247, 52897.457 25/06/16,11:11:30,09,09,1, 11.9,1,1, 18.799, 10513.923, 423.223, 52897.511 25/06/16,11:11:30,10,09,1, 11.9,1,1, 18.799, 10513.929, 423.252, 52897.488 25/06/16,11:11:30,11,09,1, 11.9,1,1, 18.799, 10513.919, 423.260, 52897.503 25/06/16,11:11:30,12,09,1, 11.9,1,1, 18.799, 10513.941, 423.277, 52897.544 25/06/16,11:11:30,13,09,1, 11.9,1,1, 18.799, 10513.911, 423.273, 52897.501 25/06/16,11:11:30,14,09,1, 11.9,1,1, 18.799, 10513.949, 423.276, 52897.474 25/06/16,11:11:30,15,09,1, 11.9,1,1, 18.799, 10513.947, 423.260, 52897.451 25/06/16,11:11:30,16,09,1, 11.9,1,1, 18.799, 10513.942, 423.268, 52897.504 25/06/16,11:11:30,17,09,1, 11.9,1,1, 18.799, 10513.956, 423.278, 52897.465 25/06/16,11:11:30,18,09,1, 11.9,1,1, 18.799, 10513.947, 423.265, 52897.470 25/06/16,11:11:30,19,09,1, 11.9,1,1, 18.799, 10513.949, 423.269, 52897.554 25/06/16,11:11:31,00,08,1, 11.9,1,1, 18.803, 10513.942, 423.269, 52897.554 25/06/16,11:11:31,01,08,1, 11.9,1,1, 18.803, 10513.948, 423.273, 52897.535 25/06/16,11:11:31,02,08,1, 11.9,1,1, 18.803, 10513.947, 423.265, 52897.536 25/06/16,11:11:31,03,08,1, 11.9,1,1, 18.803, 10513.933, 423.294, 52897.572 25/06/16,11:11:31,04,08,1, 11.9,1,1, 18.803, 10513.950, 423.282, 52897.457 25/06/16,11:11:31,05,08,1, 11.9,1,1, 18.803, 10513.973, 423.267, 52897.540 25/06/16,11:11:31,06,08,1, 11.9,1,1, 18.803, 10513.964, 423.274, 52897.472 25/06/16,11:11:31,07,08,1, 11.9,1,1, 18.803, 10513.980, 423.260, 52897.483 25/06/16,11:11:31,08,08,1, 11.9,1,1, 18.803, 10513.964, 423.286, 52897.544 25/06/16,11:11:31,09,08,1, 11.9,1,1, 18.803, 10513.977, 423.291, 52897.557 25/06/16,11:11:31,10,08,1, 11.9,1,1, 18.803, 10513.979, 423.308, 52897.552 25/06/16,11:11:31,11,08,1, 11.9,1,1, 18.803, 10513.973, 423.300, 52897.559 25/06/16,11:11:31,12,08,1, 11.9,1,1, 18.803, 10513.969, 423.297, 52897.571 25/06/16,11:11:31,13,08,1, 11.9,1,1, 18.803, 10513.997, 423.304, 52897.598 25/06/16,11:11:31,14,08,1, 11.9,1,1, 18.803, 10513.988, 423.321, 52897.538 25/06/16,11:11:31,15,08,1, 11.9,1,1, 18.803, 10514.012, 423.283, 52897.481 25/06/16,11:11:31,16,08,1, 11.9,1,1, 18.803, 10513.996, 423.320, 52897.514 25/06/16,11:11:31,17,08,1, 11.9,1,1, 18.803, 10514.011, 423.290, 52897.592 25/06/16,11:11:31,18,08,1, 11.9,1,1, 18.803, 10513.989, 423.307, 52897.591 25/06/16,11:11:31,19,08,1, 11.9,1,1, 18.803, 10514.000, 423.311, 52897.567 25/06/16,11:11:32,00,08,1, 11.9,1,1, 18.802, 10513.992, 423.311, 52897.567 25/06/16,11:11:32,01,08,1, 11.9,1,1, 18.802, 10514.014, 423.319, 52897.580 25/06/16,11:11:32,02,08,1, 11.9,1,1, 18.802, 10514.040, 423.325, 52897.625 25/06/16,11:11:32,03,08,1, 11.9,1,1, 18.802, 10514.012, 423.317, 52897.554 25/06/16,11:11:32,04,08,1, 11.9,1,1, 18.802, 10514.035, 423.336, 52897.503 25/06/16,11:11:32,05,08,1, 11.9,1,1, 18.802, 10514.013, 423.336, 52897.551 25/06/16,11:11:32,06,08,1, 11.9,1,1, 18.802, 10514.063, 423.327, 52897.542 25/06/16,11:11:32,07,08,1, 11.9,1,1, 18.802, 10514.012, 423.337, 52897.582 25/06/16,11:11:32,08,08,1, 11.9,1,1, 18.802, 10514.024, 423.320, 52897.589 25/06/16,11:11:32,09,08,1, 11.9,1,1, 18.802, 10514.038, 423.319, 52897.586 25/06/16,11:11:32,10,08,1, 11.9,1,1, 18.802, 10514.011, 423.321, 52897.536 25/06/16,11:11:32,11,08,1, 11.9,1,1, 18.802, 10514.041, 423.338, 52897.550 25/06/16,11:11:32,12,08,1, 11.9,1,1, 18.802, 10514.043, 423.330, 52897.574 25/06/16,11:11:32,13,08,1, 11.9,1,1, 18.802, 10514.057, 423.351, 52897.592 25/06/16,11:11:32,14,08,1, 11.9,1,1, 18.802, 10514.050, 423.340, 52897.552 25/06/16,11:11:32,15,08,1, 11.9,1,1, 18.802, 10514.055, 423.345, 52897.564 25/06/16,11:11:32,16,08,1, 11.9,1,1, 18.802, 10514.046, 423.364, 52897.590 25/06/16,11:11:32,17,08,1, 11.9,1,1, 18.802, 10514.079, 423.346, 52897.623 25/06/16,11:11:32,18,08,1, 11.9,1,1, 18.802, 10514.086, 423.361, 52897.546 25/06/16,11:11:32,19,08,1, 11.9,1,1, 18.802, 10514.081, 423.370, 52897.546 25/06/16,11:11:33,00,08,1, 12.0,1,1, 18.800, 10514.076, 423.370, 52897.546 25/06/16,11:11:33,01,08,1, 12.0,1,1, 18.800, 10514.093, 423.369, 52897.519 25/06/16,11:11:33,02,08,1, 12.0,1,1, 18.800, 10514.082, 423.372, 52897.511 25/06/16,11:11:33,03,08,1, 12.0,1,1, 18.800, 10514.057, 423.386, 52897.559 25/06/16,11:11:33,04,08,1, 12.0,1,1, 18.800, 10514.070, 423.390, 52897.630 25/06/16,11:11:33,05,08,1, 12.0,1,1, 18.800, 10514.063, 423.387, 52897.598 25/06/16,11:11:33,06,08,1, 12.0,1,1, 18.800, 10514.101, 423.401, 52897.547 25/06/16,11:11:33,07,08,1, 12.0,1,1, 18.800, 10514.096, 423.369, 52897.548 25/06/16,11:11:33,08,08,1, 12.0,1,1, 18.800, 10514.115, 423.392, 52897.561 25/06/16,11:11:33,09,08,1, 12.0,1,1, 18.800, 10514.110, 423.408, 52897.571 25/06/16,11:11:33,10,08,1, 12.0,1,1, 18.800, 10514.110, 423.401, 52897.566 25/06/16,11:11:33,11,08,1, 12.0,1,1, 18.800, 10514.109, 423.426, 52897.557 25/06/16,11:11:33,12,08,1, 12.0,1,1, 18.800, 10514.095, 423.395, 52897.633 25/06/16,11:11:33,13,08,1, 12.0,1,1, 18.800, 10514.111, 423.406, 52897.577 25/06/16,11:11:33,14,08,1, 12.0,1,1, 18.800, 10514.094, 423.422, 52897.570 25/06/16,11:11:33,15,08,1, 12.0,1,1, 18.800, 10514.112, 423.424, 52897.638 25/06/16,11:11:33,16,08,1, 12.0,1,1, 18.800, 10514.154, 423.449, 52897.630 25/06/16,11:11:33,17,08,1, 12.0,1,1, 18.800, 10514.117, 423.431, 52897.585 25/06/16,11:11:33,18,08,1, 12.0,1,1, 18.800, 10514.157, 423.424, 52897.628 25/06/16,11:11:33,19,08,1, 12.0,1,1, 18.800, 10514.148, 423.433, 52897.565 25/06/16,11:11:34,00,08,1, 11.9,1,1, 18.801, 10514.143, 423.433, 52897.565 25/06/16,11:11:34,01,08,1, 11.9,1,1, 18.801, 10514.121, 423.450, 52897.572 25/06/16,11:11:34,02,08,1, 11.9,1,1, 18.801, 10514.125, 423.446, 52897.562 25/06/16,11:11:34,03,08,1, 11.9,1,1, 18.801, 10514.144, 423.454, 52897.653 25/06/16,11:11:34,04,08,1, 11.9,1,1, 18.801, 10514.125, 423.478, 52897.570 25/06/16,11:11:34,05,08,1, 11.9,1,1, 18.801, 10514.159, 423.463, 52897.552 25/06/16,11:11:34,06,08,1, 11.9,1,1, 18.801, 10514.154, 423.453, 52897.631 25/06/16,11:11:34,07,08,1, 11.9,1,1, 18.801, 10514.153, 423.474, 52897.537 25/06/16,11:11:34,08,08,1, 11.9,1,1, 18.801, 10514.154, 423.474, 52897.600 25/06/16,11:11:34,09,08,1, 11.9,1,1, 18.801, 10514.148, 423.483, 52897.625 25/06/16,11:11:34,10,08,1, 11.9,1,1, 18.801, 10514.154, 423.496, 52897.704 25/06/16,11:11:34,11,08,1, 11.9,1,1, 18.801, 10514.159, 423.501, 52897.647 25/06/16,11:11:34,12,08,1, 11.9,1,1, 18.801, 10514.135, 423.473, 52897.590 25/06/16,11:11:34,13,08,1, 11.9,1,1, 18.801, 10514.183, 423.506, 52897.595 25/06/16,11:11:34,14,08,1, 11.9,1,1, 18.801, 10514.162, 423.483, 52897.646 25/06/16,11:11:34,15,08,1, 11.9,1,1, 18.801, 10514.166, 423.479, 52897.578 25/06/16,11:11:34,16,08,1, 11.9,1,1, 18.801, 10514.154, 423.487, 52897.585 25/06/16,11:11:34,17,08,1, 11.9,1,1, 18.801, 10514.172, 423.523, 52897.695 25/06/16,11:11:34,18,08,1, 11.9,1,1, 18.801, 10514.163, 423.490, 52897.569 25/06/16,11:11:34,19,08,1, 11.9,1,1, 18.801, 10514.175, 423.545, 52897.687 25/06/16,11:11:35,00,08,1, 11.9,1,1, 18.803, 10514.168, 423.545, 52897.687 25/06/16,11:11:35,01,08,1, 11.9,1,1, 18.803, 10514.163, 423.512, 52897.572 25/06/16,11:11:35,02,08,1, 11.9,1,1, 18.803, 10514.182, 423.502, 52897.664 25/06/16,11:11:35,03,08,1, 11.9,1,1, 18.803, 10514.199, 423.535, 52897.639 25/06/16,11:11:35,04,08,1, 11.9,1,1, 18.803, 10514.197, 423.511, 52897.577 25/06/16,11:11:35,05,08,1, 11.9,1,1, 18.803, 10514.189, 423.532, 52897.611 25/06/16,11:11:35,06,08,1, 11.9,1,1, 18.803, 10514.195, 423.530, 52897.628 25/06/16,11:11:35,07,08,1, 11.9,1,1, 18.803, 10514.188, 423.555, 52897.667 25/06/16,11:11:35,08,08,1, 11.9,1,1, 18.803, 10514.191, 423.567, 52897.666 25/06/16,11:11:35,09,08,1, 11.9,1,1, 18.803, 10514.203, 423.550, 52897.618 25/06/16,11:11:35,10,08,1, 11.9,1,1, 18.803, 10514.210, 423.544, 52897.658 25/06/16,11:11:35,11,08,1, 11.9,1,1, 18.803, 10514.240, 423.564, 52897.687 25/06/16,11:11:35,12,08,1, 11.9,1,1, 18.803, 10514.232, 423.571, 52897.587 25/06/16,11:11:35,13,08,1, 11.9,1,1, 18.803, 10514.190, 423.564, 52897.635 25/06/16,11:11:35,14,08,1, 11.9,1,1, 18.803, 10514.226, 423.580, 52897.683 25/06/16,11:11:35,15,08,1, 11.9,1,1, 18.803, 10514.204, 423.578, 52897.703 25/06/16,11:11:35,16,08,1, 11.9,1,1, 18.803, 10514.198, 423.573, 52897.730 25/06/16,11:11:35,17,08,1, 11.9,1,1, 18.803, 10514.216, 423.591, 52897.652 25/06/16,11:11:35,18,08,1, 11.9,1,1, 18.803, 10514.202, 423.546, 52897.679 25/06/16,11:11:35,19,08,1, 11.9,1,1, 18.803, 10514.226, 423.598, 52897.687 25/06/16,11:11:36,00,08,1, 11.9,1,1, 18.804, 10514.226, 423.598, 52897.687 25/06/16,11:11:36,01,08,1, 11.9,1,1, 18.804, 10514.242, 423.576, 52897.701 25/06/16,11:11:36,02,08,1, 11.9,1,1, 18.804, 10514.220, 423.616, 52897.715 25/06/16,11:11:36,03,08,1, 11.9,1,1, 18.804, 10514.223, 423.592, 52897.669 25/06/16,11:11:36,04,08,1, 11.9,1,1, 18.804, 10514.240, 423.604, 52897.719 25/06/16,11:11:36,05,08,1, 11.9,1,1, 18.804, 10514.245, 423.608, 52897.757 25/06/16,11:11:36,06,08,1, 11.9,1,1, 18.804, 10514.240, 423.616, 52897.642 25/06/16,11:11:36,07,08,1, 11.9,1,1, 18.804, 10514.235, 423.610, 52897.662 25/06/16,11:11:36,08,08,1, 11.9,1,1, 18.804, 10514.244, 423.622, 52897.720 25/06/16,11:11:36,09,08,1, 11.9,1,1, 18.804, 10514.223, 423.602, 52897.664 25/06/16,11:11:36,10,08,1, 11.9,1,1, 18.804, 10514.248, 423.614, 52897.671 25/06/16,11:11:36,11,08,1, 11.9,1,1, 18.804, 10514.238, 423.622, 52897.650 25/06/16,11:11:36,12,08,1, 11.9,1,1, 18.804, 10514.240, 423.643, 52897.676 25/06/16,11:11:36,13,08,1, 11.9,1,1, 18.804, 10514.258, 423.639, 52897.763 25/06/16,11:11:36,14,08,1, 11.9,1,1, 18.804, 10514.257, 423.646, 52897.732 25/06/16,11:11:36,15,08,1, 11.9,1,1, 18.804, 10514.253, 423.621, 52897.741 25/06/16,11:11:36,16,08,1, 11.9,1,1, 18.804, 10514.257, 423.648, 52897.737 25/06/16,11:11:36,17,08,1, 11.9,1,1, 18.804, 10514.250, 423.640, 52897.727 25/06/16,11:11:36,18,08,1, 11.9,1,1, 18.804, 10514.258, 423.653, 52897.698 25/06/16,11:11:36,19,08,1, 11.9,1,1, 18.804, 10514.283, 423.641, 52897.662 25/06/16,11:11:37,00,09,1, 12.0,1,1, 18.807, 10514.276, 423.641, 52897.662 25/06/16,11:11:37,01,09,1, 12.0,1,1, 18.807, 10514.265, 423.662, 52897.736 25/06/16,11:11:37,02,09,1, 12.0,1,1, 18.807, 10514.262, 423.655, 52897.686 25/06/16,11:11:37,03,09,1, 12.0,1,1, 18.807, 10514.249, 423.634, 52897.741 25/06/16,11:11:37,04,09,1, 12.0,1,1, 18.807, 10514.271, 423.659, 52897.714 25/06/16,11:11:37,05,09,1, 12.0,1,1, 18.807, 10514.293, 423.661, 52897.678 25/06/16,11:11:37,06,09,1, 12.0,1,1, 18.807, 10514.268, 423.692, 52897.726 25/06/16,11:11:37,07,09,1, 12.0,1,1, 18.807, 10514.270, 423.692, 52897.693 25/06/16,11:11:37,08,09,1, 12.0,1,1, 18.807, 10514.264, 423.689, 52897.776 25/06/16,11:11:37,09,09,1, 12.0,1,1, 18.807, 10514.292, 423.694, 52897.721 25/06/16,11:11:37,10,09,1, 12.0,1,1, 18.807, 10514.267, 423.686, 52897.809 25/06/16,11:11:37,11,09,1, 12.0,1,1, 18.807, 10514.310, 423.704, 52897.704 25/06/16,11:11:37,12,09,1, 12.0,1,1, 18.807, 10514.284, 423.705, 52897.784 25/06/16,11:11:37,13,09,1, 12.0,1,1, 18.807, 10514.279, 423.705, 52897.708 25/06/16,11:11:37,14,09,1, 12.0,1,1, 18.807, 10514.316, 423.740, 52897.775 25/06/16,11:11:37,15,09,1, 12.0,1,1, 18.807, 10514.281, 423.701, 52897.741 25/06/16,11:11:37,16,09,1, 12.0,1,1, 18.807, 10514.315, 423.710, 52897.709 25/06/16,11:11:37,17,09,1, 12.0,1,1, 18.807, 10514.311, 423.731, 52897.760 25/06/16,11:11:37,18,09,1, 12.0,1,1, 18.807, 10514.319, 423.718, 52897.739 25/06/16,11:11:37,19,09,1, 12.0,1,1, 18.807, 10514.311, 423.710, 52897.732 25/06/16,11:11:38,00,10,1, 12.0,1,1, 18.804, 10514.309, 423.710, 52897.732 25/06/16,11:11:38,01,10,1, 12.0,1,1, 18.804, 10514.288, 423.728, 52897.824 25/06/16,11:11:38,02,10,1, 12.0,1,1, 18.804, 10514.300, 423.686, 52897.697 25/06/16,11:11:38,03,10,1, 12.0,1,1, 18.804, 10514.308, 423.723, 52897.752 25/06/16,11:11:38,04,10,1, 12.0,1,1, 18.804, 10514.287, 423.729, 52897.797 25/06/16,11:11:38,05,10,1, 12.0,1,1, 18.804, 10514.323, 423.731, 52897.705 25/06/16,11:11:38,06,10,1, 12.0,1,1, 18.804, 10514.331, 423.737, 52897.735 25/06/16,11:11:38,07,10,1, 12.0,1,1, 18.804, 10514.299, 423.736, 52897.770 25/06/16,11:11:38,08,10,1, 12.0,1,1, 18.804, 10514.315, 423.777, 52897.816 25/06/16,11:11:38,09,10,1, 12.0,1,1, 18.804, 10514.285, 423.780, 52897.779 25/06/16,11:11:38,10,10,1, 12.0,1,1, 18.804, 10514.300, 423.742, 52897.778 25/06/16,11:11:38,11,10,1, 12.0,1,1, 18.804, 10514.324, 423.745, 52897.769 25/06/16,11:11:38,12,10,1, 12.0,1,1, 18.804, 10514.315, 423.744, 52897.720 25/06/16,11:11:38,13,10,1, 12.0,1,1, 18.804, 10514.321, 423.775, 52897.753 25/06/16,11:11:38,14,10,1, 12.0,1,1, 18.804, 10514.335, 423.759, 52897.768 25/06/16,11:11:38,15,10,1, 12.0,1,1, 18.804, 10514.336, 423.767, 52897.729 25/06/16,11:11:38,16,10,1, 12.0,1,1, 18.804, 10514.321, 423.772, 52897.737 25/06/16,11:11:38,17,10,1, 12.0,1,1, 18.804, 10514.333, 423.764, 52897.722 25/06/16,11:11:38,18,10,1, 12.0,1,1, 18.804, 10514.338, 423.768, 52897.712 25/06/16,11:11:38,19,10,1, 12.0,1,1, 18.804, 10514.328, 423.760, 52897.771 25/06/16,11:11:39,00,10,1, 11.9,1,1, 18.801, 10514.326, 423.760, 52897.771 25/06/16,11:11:39,01,10,1, 11.9,1,1, 18.801, 10514.319, 423.811, 52897.822 25/06/16,11:11:39,02,10,1, 11.9,1,1, 18.801, 10514.338, 423.789, 52897.777 25/06/16,11:11:39,03,10,1, 11.9,1,1, 18.801, 10514.354, 423.815, 52897.826 25/06/16,11:11:39,04,10,1, 11.9,1,1, 18.801, 10514.339, 423.805, 52897.803 25/06/16,11:11:39,05,10,1, 11.9,1,1, 18.801, 10514.347, 423.807, 52897.796 25/06/16,11:11:39,06,10,1, 11.9,1,1, 18.801, 10514.332, 423.810, 52897.713 25/06/16,11:11:39,07,10,1, 11.9,1,1, 18.801, 10514.348, 423.831, 52897.754 25/06/16,11:11:39,08,10,1, 11.9,1,1, 18.801, 10514.385, 423.831, 52897.724 25/06/16,11:11:39,09,10,1, 11.9,1,1, 18.801, 10514.350, 423.810, 52897.739 25/06/16,11:11:39,10,10,1, 11.9,1,1, 18.801, 10514.366, 423.830, 52897.813 25/06/16,11:11:39,11,10,1, 11.9,1,1, 18.801, 10514.373, 423.828, 52897.766 25/06/16,11:11:39,12,10,1, 11.9,1,1, 18.801, 10514.350, 423.812, 52897.833 25/06/16,11:11:39,13,10,1, 11.9,1,1, 18.801, 10514.380, 423.848, 52897.825 25/06/16,11:11:39,14,10,1, 11.9,1,1, 18.801, 10514.363, 423.814, 52897.823 25/06/16,11:11:39,15,10,1, 11.9,1,1, 18.801, 10514.365, 423.844, 52897.881 25/06/16,11:11:39,16,10,1, 11.9,1,1, 18.801, 10514.369, 423.849, 52897.799 25/06/16,11:11:39,17,10,1, 11.9,1,1, 18.801, 10514.363, 423.847, 52897.840 25/06/16,11:11:39,18,10,1, 11.9,1,1, 18.801, 10514.372, 423.865, 52897.981 25/06/16,11:11:39,19,10,1, 11.9,1,1, 18.801, 10514.385, 423.863, 52897.688 25/06/16,11:11:40,00,10,1, 11.9,1,1, 18.806, 10514.385, 423.863, 52897.688 25/06/16,11:11:40,01,10,1, 11.9,1,1, 18.806, 10514.364, 423.844, 52897.756 25/06/16,11:11:40,02,10,1, 11.9,1,1, 18.806, 10514.359, 423.883, 52897.724 25/06/16,11:11:40,03,10,1, 11.9,1,1, 18.806, 10514.369, 423.877, 52897.769 25/06/16,11:11:40,04,10,1, 11.9,1,1, 18.806, 10514.394, 423.895, 52897.785 25/06/16,11:11:40,05,10,1, 11.9,1,1, 18.806, 10514.361, 423.904, 52897.840 25/06/16,11:11:40,06,10,1, 11.9,1,1, 18.806, 10514.395, 423.873, 52897.756 25/06/16,11:11:40,07,10,1, 11.9,1,1, 18.806, 10514.382, 423.899, 52897.844 25/06/16,11:11:40,08,10,1, 11.9,1,1, 18.806, 10514.407, 423.911, 52897.844 25/06/16,11:11:40,09,10,1, 11.9,1,1, 18.806, 10514.384, 423.920, 52897.855 25/06/16,11:11:40,10,10,1, 11.9,1,1, 18.806, 10514.401, 423.909, 52897.821 25/06/16,11:11:40,11,10,1, 11.9,1,1, 18.806, 10514.396, 423.923, 52897.852 25/06/16,11:11:40,12,10,1, 11.9,1,1, 18.806, 10514.369, 423.924, 52897.811 25/06/16,11:11:40,13,10,1, 11.9,1,1, 18.806, 10514.389, 423.919, 52897.807 25/06/16,11:11:40,14,10,1, 11.9,1,1, 18.806, 10514.422, 423.935, 52897.885 25/06/16,11:11:40,15,10,1, 11.9,1,1, 18.806, 10514.389, 423.923, 52897.842 25/06/16,11:11:40,16,10,1, 11.9,1,1, 18.806, 10514.406, 423.960, 52897.884 25/06/16,11:11:40,17,10,1, 11.9,1,1, 18.806, 10514.420, 423.922, 52897.881 25/06/16,11:11:40,18,10,1, 11.9,1,1, 18.806, 10514.411, 423.962, 52897.839 25/06/16,11:11:40,19,10,1, 11.9,1,1, 18.806, 10514.410, 423.941, 52897.871 25/06/16,11:11:41,00,09,1, 11.9,1,1, 18.803, 10514.410, 423.941, 52897.871 25/06/16,11:11:41,01,09,1, 11.9,1,1, 18.803, 10514.414, 423.959, 52897.853 25/06/16,11:11:41,02,09,1, 11.9,1,1, 18.803, 10514.421, 423.972, 52897.899 25/06/16,11:11:41,03,09,1, 11.9,1,1, 18.803, 10514.420, 423.962, 52897.870 25/06/16,11:11:41,04,09,1, 11.9,1,1, 18.803, 10514.419, 423.978, 52897.888 25/06/16,11:11:41,05,09,1, 11.9,1,1, 18.803, 10514.426, 423.981, 52897.883 25/06/16,11:11:41,06,09,1, 11.9,1,1, 18.803, 10514.420, 424.014, 52897.897 25/06/16,11:11:41,07,09,1, 11.9,1,1, 18.803, 10514.402, 424.012, 52897.853 25/06/16,11:11:41,08,09,1, 11.9,1,1, 18.803, 10514.428, 424.008, 52897.819 25/06/16,11:11:41,09,09,1, 11.9,1,1, 18.803, 10514.411, 424.023, 52897.871 25/06/16,11:11:41,10,09,1, 11.9,1,1, 18.803, 10514.444, 423.994, 52897.812 25/06/16,11:11:41,11,09,1, 11.9,1,1, 18.803, 10514.420, 424.005, 52897.864 25/06/16,11:11:41,12,09,1, 11.9,1,1, 18.803, 10514.457, 423.985, 52897.830 25/06/16,11:11:41,13,09,1, 11.9,1,1, 18.803, 10514.436, 424.021, 52897.829 25/06/16,11:11:41,14,09,1, 11.9,1,1, 18.803, 10514.431, 424.036, 52897.815 25/06/16,11:11:41,15,09,1, 11.9,1,1, 18.803, 10514.451, 424.019, 52897.803 25/06/16,11:11:41,16,09,1, 11.9,1,1, 18.803, 10514.444, 424.023, 52897.799 25/06/16,11:11:41,17,09,1, 11.9,1,1, 18.803, 10514.440, 424.046, 52897.861 25/06/16,11:11:41,18,09,1, 11.9,1,1, 18.803, 10514.418, 424.059, 52897.859 25/06/16,11:11:41,19,09,1, 11.9,1,1, 18.803, 10514.412, 424.018, 52897.928 25/06/16,11:11:42,00,10,1, 11.9,1,1, 18.804, 10514.410, 424.018, 52897.928 25/06/16,11:11:42,01,10,1, 11.9,1,1, 18.804, 10514.449, 424.055, 52897.915 25/06/16,11:11:42,02,10,1, 11.9,1,1, 18.804, 10514.440, 424.059, 52897.784 25/06/16,11:11:42,03,10,1, 11.9,1,1, 18.804, 10514.430, 424.079, 52897.883 25/06/16,11:11:42,04,10,1, 11.9,1,1, 18.804, 10514.428, 424.087, 52897.870 25/06/16,11:11:42,05,10,1, 11.9,1,1, 18.804, 10514.417, 424.072, 52897.867 25/06/16,11:11:42,06,10,1, 11.9,1,1, 18.804, 10514.452, 424.100, 52897.916 25/06/16,11:11:42,07,10,1, 11.9,1,1, 18.804, 10514.441, 424.105, 52897.889 25/06/16,11:11:42,08,10,1, 11.9,1,1, 18.804, 10514.454, 424.082, 52897.841 25/06/16,11:11:42,09,10,1, 11.9,1,1, 18.804, 10514.445, 424.115, 52897.904 25/06/16,11:11:42,10,10,1, 11.9,1,1, 18.804, 10514.464, 424.098, 52897.927 25/06/16,11:11:42,11,10,1, 11.9,1,1, 18.804, 10514.465, 424.110, 52897.899 25/06/16,11:11:42,12,10,1, 11.9,1,1, 18.804, 10514.441, 424.107, 52897.875 25/06/16,11:11:42,13,10,1, 11.9,1,1, 18.804, 10514.467, 424.128, 52897.929 25/06/16,11:11:42,14,10,1, 11.9,1,1, 18.804, 10514.452, 424.132, 52897.930 25/06/16,11:11:42,15,10,1, 11.9,1,1, 18.804, 10514.461, 424.127, 52897.867 25/06/16,11:11:42,16,10,1, 11.9,1,1, 18.804, 10514.442, 424.130, 52897.915 25/06/16,11:11:42,17,10,1, 11.9,1,1, 18.804, 10514.444, 424.135, 52897.951 25/06/16,11:11:42,18,10,1, 11.9,1,1, 18.804, 10514.451, 424.144, 52897.865 25/06/16,11:11:42,19,10,1, 11.9,1,1, 18.804, 10514.413, 424.145, 52897.927 25/06/16,11:11:43,00,09,1, 11.9,1,1, 18.806, 10514.410, 424.145, 52897.927 25/06/16,11:11:43,01,09,1, 11.9,1,1, 18.806, 10514.456, 424.153, 52897.919 25/06/16,11:11:43,02,09,1, 11.9,1,1, 18.806, 10514.462, 424.136, 52897.885 25/06/16,11:11:43,03,09,1, 11.9,1,1, 18.806, 10514.445, 424.148, 52897.967 25/06/16,11:11:43,04,09,1, 11.9,1,1, 18.806, 10514.452, 424.168, 52897.851 25/06/16,11:11:43,05,09,1, 11.9,1,1, 18.806, 10514.461, 424.167, 52897.877 25/06/16,11:11:43,06,09,1, 11.9,1,1, 18.806, 10514.435, 424.189, 52897.919 25/06/16,11:11:43,07,09,1, 11.9,1,1, 18.806, 10514.457, 424.186, 52897.893 25/06/16,11:11:43,08,09,1, 11.9,1,1, 18.806, 10514.438, 424.182, 52897.923 25/06/16,11:11:43,09,09,1, 11.9,1,1, 18.806, 10514.451, 424.204, 52898.017 25/06/16,11:11:43,10,09,1, 11.9,1,1, 18.806, 10514.452, 424.183, 52897.974 25/06/16,11:11:43,11,09,1, 11.9,1,1, 18.806, 10514.452, 424.225, 52897.988 25/06/16,11:11:43,12,09,1, 11.9,1,1, 18.806, 10514.471, 424.213, 52897.909 25/06/16,11:11:43,13,09,1, 11.9,1,1, 18.806, 10514.464, 424.209, 52897.910 25/06/16,11:11:43,14,09,1, 11.9,1,1, 18.806, 10514.443, 424.163, 52897.854 25/06/16,11:11:43,15,09,1, 11.9,1,1, 18.806, 10514.496, 424.217, 52897.952 25/06/16,11:11:43,16,09,1, 11.9,1,1, 18.806, 10514.462, 424.200, 52897.911 25/06/16,11:11:43,17,09,1, 11.9,1,1, 18.806, 10514.462, 424.197, 52897.884 25/06/16,11:11:43,18,09,1, 11.9,1,1, 18.806, 10514.442, 424.215, 52897.941 25/06/16,11:11:43,19,09,1, 11.9,1,1, 18.806, 10514.455, 424.187, 52897.905 25/06/16,11:11:44,00,09,1, 11.9,1,1, 18.805, 10514.451, 424.187, 52897.905 25/06/16,11:11:44,01,09,1, 11.9,1,1, 18.805, 10514.445, 424.206, 52897.915 25/06/16,11:11:44,02,09,1, 11.9,1,1, 18.805, 10514.481, 424.239, 52897.920 25/06/16,11:11:44,03,09,1, 11.9,1,1, 18.805, 10514.454, 424.230, 52897.967 25/06/16,11:11:44,04,09,1, 11.9,1,1, 18.805, 10514.461, 424.240, 52897.960 25/06/16,11:11:44,05,09,1, 11.9,1,1, 18.805, 10514.459, 424.262, 52897.946 25/06/16,11:11:44,06,09,1, 11.9,1,1, 18.805, 10514.457, 424.231, 52897.945 25/06/16,11:11:44,07,09,1, 11.9,1,1, 18.805, 10514.491, 424.232, 52897.920 25/06/16,11:11:44,08,09,1, 11.9,1,1, 18.805, 10514.457, 424.250, 52897.915 25/06/16,11:11:44,09,09,1, 11.9,1,1, 18.805, 10514.467, 424.274, 52897.964 25/06/16,11:11:44,10,09,1, 11.9,1,1, 18.805, 10514.478, 424.281, 52897.957 25/06/16,11:11:44,11,09,1, 11.9,1,1, 18.805, 10514.474, 424.263, 52897.954 25/06/16,11:11:44,12,09,1, 11.9,1,1, 18.805, 10514.450, 424.283, 52897.945 25/06/16,11:11:44,13,09,1, 11.9,1,1, 18.805, 10514.450, 424.273, 52897.973 25/06/16,11:11:44,14,09,1, 11.9,1,1, 18.805, 10514.480, 424.269, 52897.964 25/06/16,11:11:44,15,09,1, 11.9,1,1, 18.805, 10514.475, 424.265, 52897.976 25/06/16,11:11:44,16,09,1, 11.9,1,1, 18.805, 10514.451, 424.294, 52897.913 25/06/16,11:11:44,17,09,1, 11.9,1,1, 18.805, 10514.472, 424.296, 52897.966 25/06/16,11:11:44,18,09,1, 11.9,1,1, 18.805, 10514.482, 424.295, 52897.944 25/06/16,11:11:44,19,09,1, 11.9,1,1, 18.805, 10514.455, 424.289, 52897.938 25/06/16,11:11:45,00,09,1, 11.9,1,1, 18.807, 10514.451, 424.289, 52897.938 25/06/16,11:11:45,01,09,1, 11.9,1,1, 18.807, 10514.466, 424.292, 52897.899 25/06/16,11:11:45,02,09,1, 11.9,1,1, 18.807, 10514.476, 424.301, 52897.878 25/06/16,11:11:45,03,09,1, 11.9,1,1, 18.807, 10514.474, 424.309, 52897.936 25/06/16,11:11:45,04,09,1, 11.9,1,1, 18.807, 10514.474, 424.319, 52898.032 25/06/16,11:11:45,05,09,1, 11.9,1,1, 18.807, 10514.477, 424.316, 52897.998 25/06/16,11:11:45,06,09,1, 11.9,1,1, 18.807, 10514.464, 424.310, 52898.048 25/06/16,11:11:45,07,09,1, 11.9,1,1, 18.807, 10514.473, 424.312, 52897.987 25/06/16,11:11:45,08,09,1, 11.9,1,1, 18.807, 10514.485, 424.326, 52897.985 25/06/16,11:11:45,09,09,1, 11.9,1,1, 18.807, 10514.459, 424.316, 52897.982 25/06/16,11:11:45,10,09,1, 11.9,1,1, 18.807, 10514.482, 424.316, 52897.919 25/06/16,11:11:45,11,09,1, 11.9,1,1, 18.807, 10514.488, 424.356, 52897.932 25/06/16,11:11:45,12,09,1, 11.9,1,1, 18.807, 10514.468, 424.326, 52898.014 25/06/16,11:11:45,13,09,1, 11.9,1,1, 18.807, 10514.489, 424.331, 52897.963 25/06/16,11:11:45,14,09,1, 11.9,1,1, 18.807, 10514.476, 424.360, 52897.986 25/06/16,11:11:45,15,09,1, 11.9,1,1, 18.807, 10514.488, 424.339, 52898.008 25/06/16,11:11:45,16,09,1, 11.9,1,1, 18.807, 10514.485, 424.332, 52897.963 25/06/16,11:11:45,17,09,1, 11.9,1,1, 18.807, 10514.506, 424.350, 52897.997 25/06/16,11:11:45,18,09,1, 11.9,1,1, 18.807, 10514.478, 424.340, 52898.011 25/06/16,11:11:45,19,09,1, 11.9,1,1, 18.807, 10514.465, 424.352, 52898.000 25/06/16,11:11:46,00,09,1, 12.0,1,1, 18.806, 10514.460, 424.352, 52898.000 25/06/16,11:11:46,01,09,1, 12.0,1,1, 18.806, 10514.497, 424.363, 52898.010 25/06/16,11:11:46,02,09,1, 12.0,1,1, 18.806, 10514.488, 424.375, 52898.014 25/06/16,11:11:46,03,09,1, 12.0,1,1, 18.806, 10514.493, 424.369, 52897.998 25/06/16,11:11:46,04,09,1, 12.0,1,1, 18.806, 10514.466, 424.388, 52898.075 25/06/16,11:11:46,05,09,1, 12.0,1,1, 18.806, 10514.464, 424.374, 52898.022 25/06/16,11:11:46,06,09,1, 12.0,1,1, 18.806, 10514.458, 424.392, 52898.003 25/06/16,11:11:46,07,09,1, 12.0,1,1, 18.806, 10514.471, 424.380, 52898.039 25/06/16,11:11:46,08,09,1, 12.0,1,1, 18.806, 10514.487, 424.386, 52898.052 25/06/16,11:11:46,09,09,1, 12.0,1,1, 18.806, 10514.472, 424.357, 52898.042 25/06/16,11:11:46,10,09,1, 12.0,1,1, 18.806, 10514.462, 424.381, 52898.007 25/06/16,11:11:46,11,09,1, 12.0,1,1, 18.806, 10514.454, 424.397, 52897.998 25/06/16,11:11:46,12,09,1, 12.0,1,1, 18.806, 10514.481, 424.409, 52898.081 25/06/16,11:11:46,13,09,1, 12.0,1,1, 18.806, 10514.461, 424.416, 52898.052 25/06/16,11:11:46,14,09,1, 12.0,1,1, 18.806, 10514.475, 424.413, 52898.028 25/06/16,11:11:46,15,09,1, 12.0,1,1, 18.806, 10514.489, 424.393, 52898.030 25/06/16,11:11:46,16,09,1, 12.0,1,1, 18.806, 10514.491, 424.406, 52898.043 25/06/16,11:11:46,17,09,1, 12.0,1,1, 18.806, 10514.468, 424.417, 52898.011 25/06/16,11:11:46,18,09,1, 12.0,1,1, 18.806, 10514.497, 424.404, 52898.027 25/06/16,11:11:46,19,09,1, 12.0,1,1, 18.806, 10514.459, 424.429, 52898.083 25/06/16,11:11:47,00,09,1, 12.0,1,1, 18.803, 10514.451, 424.429, 52898.083 25/06/16,11:11:47,01,09,1, 12.0,1,1, 18.803, 10514.483, 424.449, 52898.014 25/06/16,11:11:47,02,09,1, 12.0,1,1, 18.803, 10514.469, 424.423, 52898.025 25/06/16,11:11:47,03,09,1, 12.0,1,1, 18.803, 10514.500, 424.449, 52898.102 25/06/16,11:11:47,04,09,1, 12.0,1,1, 18.803, 10514.480, 424.440, 52897.979 25/06/16,11:11:47,05,09,1, 12.0,1,1, 18.803, 10514.519, 424.468, 52898.029 25/06/16,11:11:47,06,09,1, 12.0,1,1, 18.803, 10514.516, 424.451, 52898.009 25/06/16,11:11:47,07,09,1, 12.0,1,1, 18.803, 10514.492, 424.422, 52898.006 25/06/16,11:11:47,08,09,1, 12.0,1,1, 18.803, 10514.490, 424.468, 52898.069 25/06/16,11:11:47,09,09,1, 12.0,1,1, 18.803, 10514.483, 424.461, 52898.117 25/06/16,11:11:47,10,09,1, 12.0,1,1, 18.803, 10514.499, 424.443, 52898.043 25/06/16,11:11:47,11,09,1, 12.0,1,1, 18.803, 10514.476, 424.460, 52898.023 25/06/16,11:11:47,12,09,1, 12.0,1,1, 18.803, 10514.491, 424.452, 52898.095 25/06/16,11:11:47,13,09,1, 12.0,1,1, 18.803, 10514.506, 424.479, 52898.037 25/06/16,11:11:47,14,09,1, 12.0,1,1, 18.803, 10514.491, 424.459, 52898.088 25/06/16,11:11:47,15,09,1, 12.0,1,1, 18.803, 10514.521, 424.476, 52898.057 25/06/16,11:11:47,16,09,1, 12.0,1,1, 18.803, 10514.522, 424.440, 52898.015 25/06/16,11:11:47,17,09,1, 12.0,1,1, 18.803, 10514.509, 424.482, 52898.054 25/06/16,11:11:47,18,09,1, 12.0,1,1, 18.803, 10514.498, 424.479, 52898.062 25/06/16,11:11:47,19,09,1, 12.0,1,1, 18.803, 10514.491, 424.498, 52898.119 25/06/16,11:11:48,00,09,1, 11.8,1,1, 18.806, 10514.485, 424.498, 52898.119 25/06/16,11:11:48,01,09,1, 11.8,1,1, 18.806, 10514.485, 424.496, 52898.036 25/06/16,11:11:48,02,09,1, 11.8,1,1, 18.806, 10514.506, 424.491, 52898.067 25/06/16,11:11:48,03,09,1, 11.8,1,1, 18.806, 10514.526, 424.484, 52898.037 25/06/16,11:11:48,04,09,1, 11.8,1,1, 18.806, 10514.508, 424.497, 52898.058 25/06/16,11:11:48,05,09,1, 11.8,1,1, 18.806, 10514.479, 424.492, 52898.065 25/06/16,11:11:48,06,09,1, 11.8,1,1, 18.806, 10514.518, 424.497, 52898.016 25/06/16,11:11:48,07,09,1, 11.8,1,1, 18.806, 10514.511, 424.497, 52898.048 25/06/16,11:11:48,08,09,1, 11.8,1,1, 18.806, 10514.489, 424.516, 52898.045 25/06/16,11:11:48,09,09,1, 11.8,1,1, 18.806, 10514.492, 424.490, 52898.059 25/06/16,11:11:48,10,09,1, 11.8,1,1, 18.806, 10514.498, 424.511, 52898.125 25/06/16,11:11:48,11,09,1, 11.8,1,1, 18.806, 10514.522, 424.501, 52898.075 25/06/16,11:11:48,12,09,1, 11.8,1,1, 18.806, 10514.525, 424.513, 52898.075 25/06/16,11:11:48,13,09,1, 11.8,1,1, 18.806, 10514.515, 424.529, 52898.063 25/06/16,11:11:48,14,09,1, 11.8,1,1, 18.806, 10514.537, 424.524, 52898.050 25/06/16,11:11:48,15,09,1, 11.8,1,1, 18.806, 10514.522, 424.521, 52898.130 25/06/16,11:11:48,16,09,1, 11.8,1,1, 18.806, 10514.502, 424.517, 52898.089 25/06/16,11:11:48,17,09,1, 11.8,1,1, 18.806, 10514.547, 424.562, 52898.084 25/06/16,11:11:48,18,09,1, 11.8,1,1, 18.806, 10514.514, 424.533, 52898.071 25/06/16,11:11:48,19,09,1, 11.8,1,1, 18.806, 10514.514, 424.539, 52898.078 25/06/16,11:11:49,00,09,1, 12.0,1,1, 18.807, 10514.510, 424.539, 52898.078 25/06/16,11:11:49,01,09,1, 12.0,1,1, 18.807, 10514.533, 424.540, 52898.072 25/06/16,11:11:49,02,09,1, 12.0,1,1, 18.807, 10514.490, 424.531, 52898.080 25/06/16,11:11:49,03,09,1, 12.0,1,1, 18.807, 10514.540, 424.513, 52898.060 25/06/16,11:11:49,04,09,1, 12.0,1,1, 18.807, 10514.525, 424.521, 52898.030 25/06/16,11:11:49,05,09,1, 12.0,1,1, 18.807, 10514.535, 424.540, 52898.093 25/06/16,11:11:49,06,09,1, 12.0,1,1, 18.807, 10514.543, 424.546, 52898.081 25/06/16,11:11:49,07,09,1, 12.0,1,1, 18.807, 10514.538, 424.549, 52898.102 25/06/16,11:11:49,08,09,1, 12.0,1,1, 18.807, 10514.542, 424.530, 52898.095 25/06/16,11:11:49,09,09,1, 12.0,1,1, 18.807, 10514.549, 424.560, 52898.131 25/06/16,11:11:49,10,09,1, 12.0,1,1, 18.807, 10514.548, 424.552, 52898.089 25/06/16,11:11:49,11,09,1, 12.0,1,1, 18.807, 10514.539, 424.560, 52898.110 25/06/16,11:11:49,12,09,1, 12.0,1,1, 18.807, 10514.559, 424.543, 52898.049 25/06/16,11:11:49,13,09,1, 12.0,1,1, 18.807, 10514.568, 424.567, 52898.061 25/06/16,11:11:49,14,09,1, 12.0,1,1, 18.807, 10514.556, 424.564, 52898.146 25/06/16,11:11:49,15,09,1, 12.0,1,1, 18.807, 10514.543, 424.569, 52898.159 25/06/16,11:11:49,16,09,1, 12.0,1,1, 18.807, 10514.550, 424.575, 52898.098 25/06/16,11:11:49,17,09,1, 12.0,1,1, 18.807, 10514.557, 424.563, 52898.150 25/06/16,11:11:49,18,09,1, 12.0,1,1, 18.807, 10514.559, 424.557, 52898.043 25/06/16,11:11:49,19,09,1, 12.0,1,1, 18.807, 10514.575, 424.570, 52898.114 25/06/16,11:11:50,00,09,1, 12.0,1,1, 18.813, 10514.568, 424.570, 52898.114 25/06/16,11:11:50,01,09,1, 12.0,1,1, 18.813, 10514.567, 424.567, 52898.062 25/06/16,11:11:50,02,09,1, 12.0,1,1, 18.813, 10514.540, 424.578, 52898.116 25/06/16,11:11:50,03,09,1, 12.0,1,1, 18.813, 10514.563, 424.612, 52898.125 25/06/16,11:11:50,04,09,1, 12.0,1,1, 18.813, 10514.573, 424.588, 52898.106 25/06/16,11:11:50,05,09,1, 12.0,1,1, 18.813, 10514.561, 424.584, 52898.147 25/06/16,11:11:50,06,09,1, 12.0,1,1, 18.813, 10514.549, 424.578, 52898.055 25/06/16,11:11:50,07,09,1, 12.0,1,1, 18.813, 10514.559, 424.579, 52898.123 25/06/16,11:11:50,08,09,1, 12.0,1,1, 18.813, 10514.554, 424.585, 52898.148 25/06/16,11:11:50,09,09,1, 12.0,1,1, 18.813, 10514.552, 424.580, 52898.021 25/06/16,11:11:50,10,09,1, 12.0,1,1, 18.813, 10514.582, 424.609, 52898.121 25/06/16,11:11:50,11,09,1, 12.0,1,1, 18.813, 10514.546, 424.585, 52898.040 25/06/16,11:11:50,12,09,1, 12.0,1,1, 18.813, 10514.580, 424.574, 52898.123 25/06/16,11:11:50,13,09,1, 12.0,1,1, 18.813, 10514.579, 424.585, 52898.174 25/06/16,11:11:50,14,09,1, 12.0,1,1, 18.813, 10514.582, 424.594, 52898.160 25/06/16,11:11:50,15,09,1, 12.0,1,1, 18.813, 10514.569, 424.614, 52898.144 25/06/16,11:11:50,16,09,1, 12.0,1,1, 18.813, 10514.589, 424.600, 52898.124 25/06/16,11:11:50,17,09,1, 12.0,1,1, 18.813, 10514.570, 424.616, 52898.130 25/06/16,11:11:50,18,09,1, 12.0,1,1, 18.813, 10514.577, 424.594, 52898.132 25/06/16,11:11:50,19,09,1, 12.0,1,1, 18.813, 10514.575, 424.604, 52898.165 25/06/16,11:11:51,00,09,1, 11.9,1,1, 18.807, 10514.568, 424.604, 52898.165 25/06/16,11:11:51,01,09,1, 11.9,1,1, 18.807, 10514.576, 424.605, 52898.194 25/06/16,11:11:51,02,09,1, 11.9,1,1, 18.807, 10514.566, 424.617, 52898.119 25/06/16,11:11:51,03,09,1, 11.9,1,1, 18.807, 10514.567, 424.595, 52898.108 25/06/16,11:11:51,04,09,1, 11.9,1,1, 18.807, 10514.582, 424.595, 52898.212 25/06/16,11:11:51,05,09,1, 11.9,1,1, 18.807, 10514.584, 424.595, 52898.123 25/06/16,11:11:51,06,09,1, 11.9,1,1, 18.807, 10514.561, 424.606, 52898.102 25/06/16,11:11:51,07,09,1, 11.9,1,1, 18.807, 10514.589, 424.598, 52898.166 25/06/16,11:11:51,08,09,1, 11.9,1,1, 18.807, 10514.579, 424.628, 52898.239 25/06/16,11:11:51,09,09,1, 11.9,1,1, 18.807, 10514.596, 424.616, 52898.100 25/06/16,11:11:51,10,09,1, 11.9,1,1, 18.807, 10514.601, 424.616, 52898.138 25/06/16,11:11:51,11,09,1, 11.9,1,1, 18.807, 10514.586, 424.605, 52898.201 25/06/16,11:11:51,12,09,1, 11.9,1,1, 18.807, 10514.571, 424.600, 52898.160 25/06/16,11:11:51,13,09,1, 11.9,1,1, 18.807, 10514.593, 424.600, 52898.119 25/06/16,11:11:51,14,09,1, 11.9,1,1, 18.807, 10514.603, 424.600, 52898.146 25/06/16,11:11:51,15,09,1, 11.9,1,1, 18.807, 10514.596, 424.599, 52898.107 25/06/16,11:11:51,16,09,1, 11.9,1,1, 18.807, 10514.593, 424.589, 52898.179 25/06/16,11:11:51,17,09,1, 11.9,1,1, 18.807, 10514.591, 424.585, 52898.123 25/06/16,11:11:51,18,09,1, 11.9,1,1, 18.807, 10514.594, 424.623, 52898.128 25/06/16,11:11:51,19,09,1, 11.9,1,1, 18.807, 10514.580, 424.578, 52898.074 25/06/16,11:11:52,00,09,1, 11.9,1,1, 18.804, 10514.576, 424.578, 52898.074 25/06/16,11:11:52,01,09,1, 11.9,1,1, 18.804, 10514.571, 424.597, 52898.150 25/06/16,11:11:52,02,09,1, 11.9,1,1, 18.804, 10514.612, 424.607, 52898.229 25/06/16,11:11:52,03,09,1, 11.9,1,1, 18.804, 10514.586, 424.611, 52898.101 25/06/16,11:11:52,04,09,1, 11.9,1,1, 18.804, 10514.627, 424.600, 52898.167 25/06/16,11:11:52,05,09,1, 11.9,1,1, 18.804, 10514.593, 424.610, 52898.132 25/06/16,11:11:52,06,09,1, 11.9,1,1, 18.804, 10514.594, 424.612, 52898.138 25/06/16,11:11:52,07,09,1, 11.9,1,1, 18.804, 10514.593, 424.615, 52898.192 25/06/16,11:11:52,08,09,1, 11.9,1,1, 18.804, 10514.590, 424.618, 52898.174 25/06/16,11:11:52,09,09,1, 11.9,1,1, 18.804, 10514.591, 424.626, 52898.097 25/06/16,11:11:52,10,09,1, 11.9,1,1, 18.804, 10514.614, 424.621, 52898.165 25/06/16,11:11:52,11,09,1, 11.9,1,1, 18.804, 10514.617, 424.624, 52898.155 25/06/16,11:11:52,12,09,1, 11.9,1,1, 18.804, 10514.599, 424.607, 52898.129 25/06/16,11:11:52,13,09,1, 11.9,1,1, 18.804, 10514.616, 424.624, 52898.101 25/06/16,11:11:52,14,09,1, 11.9,1,1, 18.804, 10514.613, 424.619, 52898.220 25/06/16,11:11:52,15,09,1, 11.9,1,1, 18.804, 10514.629, 424.616, 52898.145 25/06/16,11:11:52,16,09,1, 11.9,1,1, 18.804, 10514.593, 424.624, 52898.189 25/06/16,11:11:52,17,09,1, 11.9,1,1, 18.804, 10514.606, 424.634, 52898.176 25/06/16,11:11:52,18,09,1, 11.9,1,1, 18.804, 10514.626, 424.619, 52898.171 25/06/16,11:11:52,19,09,1, 11.9,1,1, 18.804, 10514.616, 424.627, 52898.203 25/06/16,11:11:53,00,09,1, 11.9,1,1, 18.812, 10514.610, 424.627, 52898.203 25/06/16,11:11:53,01,09,1, 11.9,1,1, 18.812, 10514.614, 424.616, 52898.210 25/06/16,11:11:53,02,09,1, 11.9,1,1, 18.812, 10514.601, 424.617, 52898.212 25/06/16,11:11:53,03,09,1, 11.9,1,1, 18.812, 10514.621, 424.615, 52898.154 25/06/16,11:11:53,04,09,1, 11.9,1,1, 18.812, 10514.620, 424.632, 52898.272 25/06/16,11:11:53,05,09,1, 11.9,1,1, 18.812, 10514.633, 424.614, 52898.134 25/06/16,11:11:53,06,09,1, 11.9,1,1, 18.812, 10514.617, 424.640, 52898.197 25/06/16,11:11:53,07,09,1, 11.9,1,1, 18.812, 10514.597, 424.641, 52898.133 25/06/16,11:11:53,08,09,1, 11.9,1,1, 18.812, 10514.583, 424.612, 52898.125 25/06/16,11:11:53,09,09,1, 11.9,1,1, 18.812, 10514.609, 424.627, 52898.154 25/06/16,11:11:53,10,09,1, 11.9,1,1, 18.812, 10514.607, 424.627, 52898.187 25/06/16,11:11:53,11,09,1, 11.9,1,1, 18.812, 10514.593, 424.627, 52898.191 25/06/16,11:11:53,12,09,1, 11.9,1,1, 18.812, 10514.630, 424.601, 52898.142 25/06/16,11:11:53,13,09,1, 11.9,1,1, 18.812, 10514.600, 424.655, 52898.189 25/06/16,11:11:53,14,09,1, 11.9,1,1, 18.812, 10514.615, 424.614, 52898.193 25/06/16,11:11:53,15,09,1, 11.9,1,1, 18.812, 10514.620, 424.642, 52898.188 25/06/16,11:11:53,16,09,1, 11.9,1,1, 18.812, 10514.578, 424.619, 52898.190 25/06/16,11:11:53,17,09,1, 11.9,1,1, 18.812, 10514.611, 424.651, 52898.134 25/06/16,11:11:53,18,09,1, 11.9,1,1, 18.812, 10514.613, 424.635, 52898.202 25/06/16,11:11:53,19,09,1, 11.9,1,1, 18.812, 10514.637, 424.635, 52898.112 25/06/16,11:11:54,00,09,1, 11.9,1,1, 18.808, 10514.635, 424.635, 52898.112 25/06/16,11:11:54,01,09,1, 11.9,1,1, 18.808, 10514.622, 424.656, 52898.198 25/06/16,11:11:54,02,09,1, 11.9,1,1, 18.808, 10514.623, 424.614, 52898.170 25/06/16,11:11:54,03,09,1, 11.9,1,1, 18.808, 10514.644, 424.632, 52898.141 25/06/16,11:11:54,04,09,1, 11.9,1,1, 18.808, 10514.596, 424.639, 52898.221 25/06/16,11:11:54,05,09,1, 11.9,1,1, 18.808, 10514.601, 424.649, 52898.244 25/06/16,11:11:54,06,09,1, 11.9,1,1, 18.808, 10514.619, 424.653, 52898.202 25/06/16,11:11:54,07,09,1, 11.9,1,1, 18.808, 10514.613, 424.652, 52898.231 25/06/16,11:11:54,08,09,1, 11.9,1,1, 18.808, 10514.623, 424.621, 52898.176 25/06/16,11:11:54,09,09,1, 11.9,1,1, 18.808, 10514.614, 424.621, 52898.183 25/06/16,11:11:54,10,09,1, 11.9,1,1, 18.808, 10514.606, 424.641, 52898.199 25/06/16,11:11:54,11,09,1, 11.9,1,1, 18.808, 10514.634, 424.655, 52898.299 25/06/16,11:11:54,12,09,1, 11.9,1,1, 18.808, 10514.610, 424.663, 52898.232 25/06/16,11:11:54,13,09,1, 11.9,1,1, 18.808, 10514.626, 424.646, 52898.239 25/06/16,11:11:54,14,09,1, 11.9,1,1, 18.808, 10514.610, 424.633, 52898.154 25/06/16,11:11:54,15,09,1, 11.9,1,1, 18.808, 10514.612, 424.639, 52898.238 25/06/16,11:11:54,16,09,1, 11.9,1,1, 18.808, 10514.613, 424.621, 52898.164 25/06/16,11:11:54,17,09,1, 11.9,1,1, 18.808, 10514.639, 424.640, 52898.168 25/06/16,11:11:54,18,09,1, 11.9,1,1, 18.808, 10514.601, 424.619, 52898.148 25/06/16,11:11:54,19,09,1, 11.9,1,1, 18.808, 10514.613, 424.631, 52898.231 25/06/16,11:11:55,00,09,1, 11.9,1,1, 18.805, 10514.610, 424.631, 52898.231 25/06/16,11:11:55,01,09,1, 11.9,1,1, 18.805, 10514.639, 424.631, 52898.210 25/06/16,11:11:55,02,09,1, 11.9,1,1, 18.805, 10514.611, 424.632, 52898.165 25/06/16,11:11:55,03,09,1, 11.9,1,1, 18.805, 10514.634, 424.639, 52898.181 25/06/16,11:11:55,04,09,1, 11.9,1,1, 18.805, 10514.643, 424.647, 52898.249 25/06/16,11:11:55,05,09,1, 11.9,1,1, 18.805, 10514.637, 424.653, 52898.201 25/06/16,11:11:55,06,09,1, 11.9,1,1, 18.805, 10514.653, 424.640, 52898.233 25/06/16,11:11:55,07,09,1, 11.9,1,1, 18.805, 10514.659, 424.636, 52898.225 25/06/16,11:11:55,08,09,1, 11.9,1,1, 18.805, 10514.655, 424.660, 52898.198 25/06/16,11:11:55,09,09,1, 11.9,1,1, 18.805, 10514.629, 424.637, 52898.213 25/06/16,11:11:55,10,09,1, 11.9,1,1, 18.805, 10514.655, 424.641, 52898.184 25/06/16,11:11:55,11,09,1, 11.9,1,1, 18.805, 10514.647, 424.611, 52898.183 25/06/16,11:11:55,12,09,1, 11.9,1,1, 18.805, 10514.629, 424.659, 52898.270 25/06/16,11:11:55,13,09,1, 11.9,1,1, 18.805, 10514.655, 424.618, 52898.198 25/06/16,11:11:55,14,09,1, 11.9,1,1, 18.805, 10514.634, 424.639, 52898.243 25/06/16,11:11:55,15,09,1, 11.9,1,1, 18.805, 10514.639, 424.656, 52898.244 25/06/16,11:11:55,16,09,1, 11.9,1,1, 18.805, 10514.637, 424.657, 52898.185 25/06/16,11:11:55,17,09,1, 11.9,1,1, 18.805, 10514.636, 424.637, 52898.113 25/06/16,11:11:55,18,09,1, 11.9,1,1, 18.805, 10514.662, 424.627, 52898.208 25/06/16,11:11:55,19,09,1, 11.9,1,1, 18.805, 10514.651, 424.637, 52898.214 25/06/16,11:11:56,00,09,1, 12.0,1,1, 18.805, 10514.643, 424.637, 52898.214 25/06/16,11:11:56,01,09,1, 12.0,1,1, 18.805, 10514.660, 424.643, 52898.281 25/06/16,11:11:56,02,09,1, 12.0,1,1, 18.805, 10514.660, 424.622, 52898.180 25/06/16,11:11:56,03,09,1, 12.0,1,1, 18.805, 10514.645, 424.639, 52898.209 25/06/16,11:11:56,04,09,1, 12.0,1,1, 18.805, 10514.654, 424.666, 52898.194 25/06/16,11:11:56,05,09,1, 12.0,1,1, 18.805, 10514.640, 424.674, 52898.250 25/06/16,11:11:56,06,09,1, 12.0,1,1, 18.805, 10514.659, 424.648, 52898.242 25/06/16,11:11:56,07,09,1, 12.0,1,1, 18.805, 10514.611, 424.662, 52898.208 25/06/16,11:11:56,08,09,1, 12.0,1,1, 18.805, 10514.651, 424.653, 52898.217 25/06/16,11:11:56,09,09,1, 12.0,1,1, 18.805, 10514.643, 424.658, 52898.224 25/06/16,11:11:56,10,09,1, 12.0,1,1, 18.805, 10514.628, 424.649, 52898.234 25/06/16,11:11:56,11,09,1, 12.0,1,1, 18.805, 10514.656, 424.658, 52898.243 25/06/16,11:11:56,12,09,1, 12.0,1,1, 18.805, 10514.621, 424.657, 52898.252 25/06/16,11:11:56,13,09,1, 12.0,1,1, 18.805, 10514.665, 424.647, 52898.204 25/06/16,11:11:56,14,09,1, 12.0,1,1, 18.805, 10514.621, 424.648, 52898.266 25/06/16,11:11:56,15,09,1, 12.0,1,1, 18.805, 10514.643, 424.657, 52898.221 25/06/16,11:11:56,16,09,1, 12.0,1,1, 18.805, 10514.636, 424.644, 52898.202 25/06/16,11:11:56,17,09,1, 12.0,1,1, 18.805, 10514.665, 424.642, 52898.261 25/06/16,11:11:56,18,09,1, 12.0,1,1, 18.805, 10514.674, 424.657, 52898.297 25/06/16,11:11:56,19,09,1, 12.0,1,1, 18.805, 10514.640, 424.644, 52898.174 25/06/16,11:11:57,00,09,1, 11.9,1,1, 18.814, 10514.635, 424.644, 52898.174 25/06/16,11:11:57,01,09,1, 11.9,1,1, 18.814, 10514.656, 424.663, 52898.303 25/06/16,11:11:57,02,09,1, 11.9,1,1, 18.814, 10514.666, 424.819, 52899.135 25/06/16,11:11:57,03,09,1, 11.9,1,1, 18.814, 10514.679, 424.855, 52899.219 25/06/16,11:11:57,04,09,1, 11.9,1,1, 18.814, 10514.670, 424.861, 52899.256 25/06/16,11:11:57,05,09,1, 11.9,1,1, 18.814, 10514.677, 424.836, 52899.262 25/06/16,11:11:57,06,09,1, 11.9,1,1, 18.814, 10514.694, 424.868, 52899.231 25/06/16,11:11:57,07,09,1, 11.9,1,1, 18.814, 10514.692, 424.860, 52899.268 25/06/16,11:11:57,08,09,1, 11.9,1,1, 18.814, 10514.675, 424.837, 52899.221 25/06/16,11:11:57,09,09,1, 11.9,1,1, 18.814, 10514.678, 424.878, 52899.242 25/06/16,11:11:57,10,09,1, 11.9,1,1, 18.814, 10514.670, 424.845, 52899.236 25/06/16,11:11:57,11,09,1, 11.9,1,1, 18.814, 10514.677, 424.852, 52899.220 25/06/16,11:11:57,12,09,1, 11.9,1,1, 18.814, 10514.687, 424.858, 52899.206 25/06/16,11:11:57,13,09,1, 11.9,1,1, 18.814, 10514.689, 424.845, 52899.243 25/06/16,11:11:57,14,09,1, 11.9,1,1, 18.814, 10514.702, 424.867, 52899.221 25/06/16,11:11:57,15,09,1, 11.9,1,1, 18.814, 10514.702, 424.845, 52899.261 25/06/16,11:11:57,16,09,1, 11.9,1,1, 18.814, 10514.690, 424.849, 52899.262 25/06/16,11:11:57,17,09,1, 11.9,1,1, 18.814, 10514.673, 424.865, 52899.229 25/06/16,11:11:57,18,09,1, 11.9,1,1, 18.814, 10514.686, 424.844, 52899.271 25/06/16,11:11:57,19,09,1, 11.9,1,1, 18.814, 10514.681, 424.845, 52899.257 25/06/16,11:11:58,00,09,1, 11.9,1,1, 18.814, 10514.677, 424.845, 52899.257 25/06/16,11:11:58,01,09,1, 11.9,1,1, 18.814, 10514.691, 424.884, 52899.327 25/06/16,11:11:58,02,09,1, 11.9,1,1, 18.814, 10514.672, 424.825, 52899.212 25/06/16,11:11:58,03,09,1, 11.9,1,1, 18.814, 10514.691, 424.854, 52899.265 25/06/16,11:11:58,04,09,1, 11.9,1,1, 18.814, 10514.669, 424.853, 52899.264 25/06/16,11:11:58,05,09,1, 11.9,1,1, 18.814, 10514.702, 424.862, 52899.213 25/06/16,11:11:58,06,09,1, 11.9,1,1, 18.814, 10514.693, 424.846, 52899.204 25/06/16,11:11:58,07,09,1, 11.9,1,1, 18.814, 10514.685, 424.829, 52899.274 25/06/16,11:11:58,08,09,1, 11.9,1,1, 18.814, 10514.688, 424.829, 52899.249 25/06/16,11:11:58,09,09,1, 11.9,1,1, 18.814, 10514.691, 424.833, 52899.237 25/06/16,11:11:58,10,09,1, 11.9,1,1, 18.814, 10514.715, 424.828, 52899.224 25/06/16,11:11:58,11,09,1, 11.9,1,1, 18.814, 10514.694, 424.843, 52899.218 25/06/16,11:11:58,12,09,1, 11.9,1,1, 18.814, 10514.698, 424.849, 52899.292 25/06/16,11:11:58,13,09,1, 11.9,1,1, 18.814, 10514.679, 424.839, 52899.235 25/06/16,11:11:58,14,09,1, 11.9,1,1, 18.814, 10514.704, 424.847, 52899.258 25/06/16,11:11:58,15,09,1, 11.9,1,1, 18.814, 10514.699, 424.851, 52899.237 25/06/16,11:11:58,16,09,1, 11.9,1,1, 18.814, 10514.685, 424.838, 52899.196 25/06/16,11:11:58,17,09,1, 11.9,1,1, 18.814, 10514.709, 424.845, 52899.294 25/06/16,11:11:58,18,09,1, 11.9,1,1, 18.814, 10514.686, 424.860, 52899.302 25/06/16,11:11:58,19,09,1, 11.9,1,1, 18.814, 10514.703, 424.859, 52899.298 25/06/16,11:11:59,00,09,1, 11.9,1,1, 18.811, 10514.702, 424.859, 52899.298 25/06/16,11:11:59,01,09,1, 11.9,1,1, 18.811, 10514.708, 424.865, 52899.317 25/06/16,11:11:59,02,09,1, 11.9,1,1, 18.811, 10514.682, 424.865, 52899.193 25/06/16,11:11:59,03,09,1, 11.9,1,1, 18.811, 10514.690, 424.871, 52899.250 25/06/16,11:11:59,04,09,1, 11.9,1,1, 18.811, 10514.683, 424.881, 52899.279 25/06/16,11:11:59,05,09,1, 11.9,1,1, 18.811, 10514.707, 424.839, 52899.249 25/06/16,11:11:59,06,09,1, 11.9,1,1, 18.811, 10514.697, 424.867, 52899.242 25/06/16,11:11:59,07,09,1, 11.9,1,1, 18.811, 10514.689, 424.835, 52899.219 25/06/16,11:11:59,08,09,1, 11.9,1,1, 18.811, 10514.696, 424.850, 52899.234 25/06/16,11:11:59,09,09,1, 11.9,1,1, 18.811, 10514.723, 424.841, 52899.247 25/06/16,11:11:59,10,09,1, 11.9,1,1, 18.811, 10514.723, 424.828, 52899.227 25/06/16,11:11:59,11,09,1, 11.9,1,1, 18.811, 10514.694, 424.860, 52899.281 25/06/16,11:11:59,12,09,1, 11.9,1,1, 18.811, 10514.738, 424.850, 52899.197 25/06/16,11:11:59,13,09,1, 11.9,1,1, 18.811, 10514.722, 424.851, 52899.285 25/06/16,11:11:59,14,09,1, 11.9,1,1, 18.811, 10514.709, 424.850, 52899.260 25/06/16,11:11:59,15,09,1, 11.9,1,1, 18.811, 10514.717, 424.854, 52899.276 25/06/16,11:11:59,16,09,1, 11.9,1,1, 18.811, 10514.727, 424.862, 52899.306 25/06/16,11:11:59,17,09,1, 11.9,1,1, 18.811, 10514.718, 424.854, 52899.202 25/06/16,11:11:59,18,09,1, 11.9,1,1, 18.811, 10514.707, 424.876, 52899.276 25/06/16,11:11:59,19,09,1, 11.9,1,1, 18.811, 10514.724, 424.888, 52899.292 25/06/16,11:12:00,00,09,1, 11.9,1,1, 18.810, 10514.718, 424.888, 52899.292 25/06/16,11:12:00,01,09,1, 11.9,1,1, 18.810, 10514.718, 424.903, 52899.272 25/06/16,11:12:00,02,09,1, 11.9,1,1, 18.810, 10514.712, 424.684, 52898.358 25/06/16,11:12:00,03,09,1, 11.9,1,1, 18.810, 10514.701, 424.655, 52898.246 25/06/16,11:12:00,04,09,1, 11.9,1,1, 18.810, 10514.679, 424.642, 52898.330 25/06/16,11:12:00,05,09,1, 11.9,1,1, 18.810, 10514.702, 424.639, 52898.309 25/06/16,11:12:00,06,09,1, 11.9,1,1, 18.810, 10514.704, 424.655, 52898.220 25/06/16,11:12:00,07,09,1, 11.9,1,1, 18.810, 10514.726, 424.655, 52898.279 25/06/16,11:12:00,08,09,1, 11.9,1,1, 18.810, 10514.731, 424.653, 52898.274 25/06/16,11:12:00,09,09,1, 11.9,1,1, 18.810, 10514.721, 424.651, 52898.263 25/06/16,11:12:00,10,09,1, 11.9,1,1, 18.810, 10514.705, 424.647, 52898.287 25/06/16,11:12:00,11,09,1, 11.9,1,1, 18.810, 10514.694, 424.652, 52898.315 25/06/16,11:12:00,12,09,1, 11.9,1,1, 18.810, 10514.687, 424.656, 52898.283 25/06/16,11:12:00,13,09,1, 11.9,1,1, 18.810, 10514.693, 424.635, 52898.252 25/06/16,11:12:00,14,09,1, 11.9,1,1, 18.810, 10514.724, 424.665, 52898.310 25/06/16,11:12:00,15,09,1, 11.9,1,1, 18.810, 10514.680, 424.635, 52898.315 25/06/16,11:12:00,16,09,1, 11.9,1,1, 18.810, 10514.711, 424.650, 52898.324 25/06/16,11:12:00,17,09,1, 11.9,1,1, 18.810, 10514.689, 424.650, 52898.245 25/06/16,11:12:00,18,09,1, 11.9,1,1, 18.810, 10514.717, 424.656, 52898.330 25/06/16,11:12:00,19,09,1, 11.9,1,1, 18.810, 10514.700, 424.633, 52898.297 25/06/16,11:12:01,00,09,1, 12.0,1,1, 18.809, 10514.693, 424.633, 52898.297 25/06/16,11:12:01,01,09,1, 12.0,1,1, 18.809, 10514.700, 424.639, 52898.344 25/06/16,11:12:01,02,09,1, 12.0,1,1, 18.809, 10514.689, 424.658, 52898.283 25/06/16,11:12:01,03,09,1, 12.0,1,1, 18.809, 10514.696, 424.643, 52898.330 25/06/16,11:12:01,04,09,1, 12.0,1,1, 18.809, 10514.703, 424.638, 52898.337 25/06/16,11:12:01,05,09,1, 12.0,1,1, 18.809, 10514.716, 424.633, 52898.297 25/06/16,11:12:01,06,09,1, 12.0,1,1, 18.809, 10514.701, 424.633, 52898.356 25/06/16,11:12:01,07,09,1, 12.0,1,1, 18.809, 10514.705, 424.662, 52898.297 25/06/16,11:12:01,08,09,1, 12.0,1,1, 18.809, 10514.717, 424.634, 52898.352 25/06/16,11:12:01,09,09,1, 12.0,1,1, 18.809, 10514.708, 424.644, 52898.369 25/06/16,11:12:01,10,09,1, 12.0,1,1, 18.809, 10514.719, 424.636, 52898.269 25/06/16,11:12:01,11,09,1, 12.0,1,1, 18.809, 10514.678, 424.630, 52898.287 25/06/16,11:12:01,12,09,1, 12.0,1,1, 18.809, 10514.715, 424.641, 52898.269 25/06/16,11:12:01,13,09,1, 12.0,1,1, 18.809, 10514.715, 424.652, 52898.297 25/06/16,11:12:01,14,09,1, 12.0,1,1, 18.809, 10514.688, 424.661, 52898.391 25/06/16,11:12:01,15,09,1, 12.0,1,1, 18.809, 10514.705, 424.657, 52898.289 25/06/16,11:12:01,16,09,1, 12.0,1,1, 18.809, 10514.705, 424.651, 52898.322 25/06/16,11:12:01,17,09,1, 12.0,1,1, 18.809, 10514.705, 424.660, 52898.264 25/06/16,11:12:01,18,09,1, 12.0,1,1, 18.809, 10514.738, 424.676, 52898.348 25/06/16,11:12:01,19,09,1, 12.0,1,1, 18.809, 10514.735, 424.662, 52898.264 25/06/16,11:12:02,00,09,1, 11.9,1,1, 18.806, 10514.735, 424.662, 52898.264 25/06/16,11:12:02,01,09,1, 11.9,1,1, 18.806, 10514.712, 424.649, 52898.352 25/06/16,11:12:02,02,09,1, 11.9,1,1, 18.806, 10514.712, 424.657, 52898.322 25/06/16,11:12:02,03,09,1, 11.9,1,1, 18.806, 10514.733, 424.657, 52898.329 25/06/16,11:12:02,04,09,1, 11.9,1,1, 18.806, 10514.723, 424.652, 52898.291 25/06/16,11:12:02,05,09,1, 11.9,1,1, 18.806, 10514.713, 424.656, 52898.347 25/06/16,11:12:02,06,09,1, 11.9,1,1, 18.806, 10514.719, 424.663, 52898.318 25/06/16,11:12:02,07,09,1, 11.9,1,1, 18.806, 10514.712, 424.663, 52898.334 25/06/16,11:12:02,08,09,1, 11.9,1,1, 18.806, 10514.726, 424.663, 52898.290 25/06/16,11:12:02,09,09,1, 11.9,1,1, 18.806, 10514.715, 424.667, 52898.343 25/06/16,11:12:02,10,09,1, 11.9,1,1, 18.806, 10514.710, 424.661, 52898.314 25/06/16,11:12:02,11,09,1, 11.9,1,1, 18.806, 10514.720, 424.671, 52898.353 25/06/16,11:12:02,12,09,1, 11.9,1,1, 18.806, 10514.716, 424.654, 52898.362 25/06/16,11:12:02,13,09,1, 11.9,1,1, 18.806, 10514.726, 424.632, 52898.324 25/06/16,11:12:02,14,09,1, 11.9,1,1, 18.806, 10514.726, 424.679, 52898.357 25/06/16,11:12:02,15,09,1, 11.9,1,1, 18.806, 10514.724, 424.665, 52898.333 25/06/16,11:12:02,16,09,1, 11.9,1,1, 18.806, 10514.735, 424.682, 52898.322 25/06/16,11:12:02,17,09,1, 11.9,1,1, 18.806, 10514.725, 424.672, 52898.279 25/06/16,11:12:02,18,09,1, 11.9,1,1, 18.806, 10514.706, 424.655, 52898.258 25/06/16,11:12:02,19,09,1, 11.9,1,1, 18.806, 10514.677, 424.688, 52898.322 25/06/16,11:12:03,00,09,1, 11.9,1,1, 18.809, 10514.668, 424.688, 52898.322 25/06/16,11:12:03,01,09,1, 11.9,1,1, 18.809, 10514.728, 424.680, 52898.340 25/06/16,11:12:03,02,09,1, 11.9,1,1, 18.809, 10514.713, 424.658, 52898.310 25/06/16,11:12:03,03,09,1, 11.9,1,1, 18.809, 10514.732, 424.652, 52898.350 25/06/16,11:12:03,04,09,1, 11.9,1,1, 18.809, 10514.712, 424.662, 52898.318 25/06/16,11:12:03,05,09,1, 11.9,1,1, 18.809, 10514.723, 424.680, 52898.352 25/06/16,11:12:03,06,09,1, 11.9,1,1, 18.809, 10514.712, 424.652, 52898.335 25/06/16,11:12:03,07,09,1, 11.9,1,1, 18.809, 10514.704, 424.690, 52898.355 25/06/16,11:12:03,08,09,1, 11.9,1,1, 18.809, 10514.706, 424.664, 52898.368 25/06/16,11:12:03,09,09,1, 11.9,1,1, 18.809, 10514.705, 424.655, 52898.347 25/06/16,11:12:03,10,09,1, 11.9,1,1, 18.809, 10514.718, 424.667, 52898.304 25/06/16,11:12:03,11,09,1, 11.9,1,1, 18.809, 10514.712, 424.668, 52898.373 25/06/16,11:12:03,12,09,1, 11.9,1,1, 18.809, 10514.701, 424.691, 52898.357 25/06/16,11:12:03,13,09,1, 11.9,1,1, 18.809, 10514.699, 424.657, 52898.334 25/06/16,11:12:03,14,09,1, 11.9,1,1, 18.809, 10514.728, 424.692, 52898.364 25/06/16,11:12:03,15,09,1, 11.9,1,1, 18.809, 10514.716, 424.696, 52898.355 25/06/16,11:12:03,16,09,1, 11.9,1,1, 18.809, 10514.706, 424.708, 52898.418 25/06/16,11:12:03,17,09,1, 11.9,1,1, 18.809, 10514.729, 424.711, 52898.439 25/06/16,11:12:03,18,09,1, 11.9,1,1, 18.809, 10514.757, 424.677, 52898.317 25/06/16,11:12:03,19,09,1, 11.9,1,1, 18.809, 10514.696, 424.733, 52898.451 25/06/16,11:12:04,00,09,1, 11.9,1,1, 18.812, 10514.693, 424.733, 52898.451 25/06/16,11:12:04,01,09,1, 11.9,1,1, 18.812, 10514.712, 424.688, 52898.390 25/06/16,11:12:04,02,09,1, 11.9,1,1, 18.812, 10514.720, 424.670, 52898.347 25/06/16,11:12:04,03,09,1, 11.9,1,1, 18.812, 10514.722, 424.711, 52898.354 25/06/16,11:12:04,04,09,1, 11.9,1,1, 18.812, 10514.723, 424.703, 52898.365 25/06/16,11:12:04,05,09,1, 11.9,1,1, 18.812, 10514.735, 424.709, 52898.366 25/06/16,11:12:04,06,09,1, 11.9,1,1, 18.812, 10514.733, 424.689, 52898.416 25/06/16,11:12:04,07,09,1, 11.9,1,1, 18.812, 10514.734, 424.706, 52898.374 25/06/16,11:12:04,08,09,1, 11.9,1,1, 18.812, 10514.720, 424.699, 52898.346 25/06/16,11:12:04,09,09,1, 11.9,1,1, 18.812, 10514.690, 424.710, 52898.398 25/06/16,11:12:04,10,09,1, 11.9,1,1, 18.812, 10514.704, 424.728, 52898.393 25/06/16,11:12:04,11,09,1, 11.9,1,1, 18.812, 10514.728, 424.716, 52898.395 25/06/16,11:12:04,12,09,1, 11.9,1,1, 18.812, 10514.696, 424.733, 52898.373 25/06/16,11:12:04,13,09,1, 11.9,1,1, 18.812, 10514.716, 424.738, 52898.366 25/06/16,11:12:04,14,09,1, 11.9,1,1, 18.812, 10514.715, 424.724, 52898.409 25/06/16,11:12:04,15,09,1, 11.9,1,1, 18.812, 10514.726, 424.734, 52898.440 25/06/16,11:12:04,16,09,1, 11.9,1,1, 18.812, 10514.724, 424.742, 52898.396 25/06/16,11:12:04,17,09,1, 11.9,1,1, 18.812, 10514.715, 424.742, 52898.356 25/06/16,11:12:04,18,09,1, 11.9,1,1, 18.812, 10514.719, 424.754, 52898.407 25/06/16,11:12:04,19,09,1, 11.9,1,1, 18.812, 10514.714, 424.744, 52898.351 25/06/16,11:12:05,00,09,1, 11.9,1,1, 18.810, 10514.710, 424.744, 52898.351 25/06/16,11:12:05,01,09,1, 11.9,1,1, 18.810, 10514.730, 424.735, 52898.415 25/06/16,11:12:05,02,09,1, 11.9,1,1, 18.810, 10514.710, 424.738, 52898.448 25/06/16,11:12:05,03,09,1, 11.9,1,1, 18.810, 10514.711, 424.759, 52898.452 25/06/16,11:12:05,04,09,1, 11.9,1,1, 18.810, 10514.700, 424.744, 52898.387 25/06/16,11:12:05,05,09,1, 11.9,1,1, 18.810, 10514.723, 424.753, 52898.436 25/06/16,11:12:05,06,09,1, 11.9,1,1, 18.810, 10514.729, 424.717, 52898.413 25/06/16,11:12:05,07,09,1, 11.9,1,1, 18.810, 10514.717, 424.766, 52898.397 25/06/16,11:12:05,08,09,1, 11.9,1,1, 18.810, 10514.715, 424.748, 52898.433 25/06/16,11:12:05,09,09,1, 11.9,1,1, 18.810, 10514.708, 424.776, 52898.395 25/06/16,11:12:05,10,09,1, 11.9,1,1, 18.810, 10514.701, 424.760, 52898.417 25/06/16,11:12:05,11,09,1, 11.9,1,1, 18.810, 10514.718, 424.766, 52898.431 25/06/16,11:12:05,12,09,1, 11.9,1,1, 18.810, 10514.724, 424.760, 52898.405 25/06/16,11:12:05,13,09,1, 11.9,1,1, 18.810, 10514.733, 424.761, 52898.407 25/06/16,11:12:05,14,09,1, 11.9,1,1, 18.810, 10514.714, 424.779, 52898.483 25/06/16,11:12:05,15,09,1, 11.9,1,1, 18.810, 10514.707, 424.756, 52898.455 25/06/16,11:12:05,16,09,1, 11.9,1,1, 18.810, 10514.703, 424.795, 52898.511 25/06/16,11:12:05,17,09,1, 11.9,1,1, 18.810, 10514.691, 424.755, 52898.357 25/06/16,11:12:05,18,09,1, 11.9,1,1, 18.810, 10514.704, 424.779, 52898.494 25/06/16,11:12:05,19,09,1, 11.9,1,1, 18.810, 10514.717, 424.782, 52898.447 25/06/16,11:12:06,00,09,1, 11.9,1,1, 18.810, 10514.710, 424.782, 52898.447 25/06/16,11:12:06,01,09,1, 11.9,1,1, 18.810, 10514.682, 424.802, 52898.337 25/06/16,11:12:06,02,09,1, 11.9,1,1, 18.810, 10514.707, 424.788, 52898.379 25/06/16,11:12:06,03,09,1, 11.9,1,1, 18.810, 10514.697, 424.775, 52898.378 25/06/16,11:12:06,04,09,1, 11.9,1,1, 18.810, 10514.696, 424.775, 52898.389 25/06/16,11:12:06,05,09,1, 11.9,1,1, 18.810, 10514.705, 424.778, 52898.419 25/06/16,11:12:06,06,09,1, 11.9,1,1, 18.810, 10514.707, 424.795, 52898.482 25/06/16,11:12:06,07,09,1, 11.9,1,1, 18.810, 10514.708, 424.786, 52898.424 25/06/16,11:12:06,08,09,1, 11.9,1,1, 18.810, 10514.694, 424.817, 52898.514 25/06/16,11:12:06,09,09,1, 11.9,1,1, 18.810, 10514.718, 424.800, 52898.419 25/06/16,11:12:06,10,09,1, 11.9,1,1, 18.810, 10514.710, 424.820, 52898.475 25/06/16,11:12:06,11,09,1, 11.9,1,1, 18.810, 10514.727, 424.810, 52898.467 25/06/16,11:12:06,12,09,1, 11.9,1,1, 18.810, 10514.706, 424.820, 52898.496 25/06/16,11:12:06,13,09,1, 11.9,1,1, 18.810, 10514.675, 424.810, 52898.474 25/06/16,11:12:06,14,09,1, 11.9,1,1, 18.810, 10514.685, 424.817, 52898.501 25/06/16,11:12:06,15,09,1, 11.9,1,1, 18.810, 10514.684, 424.817, 52898.441 25/06/16,11:12:06,16,09,1, 11.9,1,1, 18.810, 10514.682, 424.836, 52898.475 25/06/16,11:12:06,17,09,1, 11.9,1,1, 18.810, 10514.682, 424.789, 52898.466 25/06/16,11:12:06,18,09,1, 11.9,1,1, 18.810, 10514.699, 424.817, 52898.447 25/06/16,11:12:06,19,09,1, 11.9,1,1, 18.810, 10514.676, 424.826, 52898.482 25/06/16,11:12:07,00,08,1, 11.9,1,1, 18.808, 10514.668, 424.826, 52898.482 25/06/16,11:12:07,01,08,1, 11.9,1,1, 18.808, 10514.690, 424.839, 52898.428 25/06/16,11:12:07,02,08,1, 11.9,1,1, 18.808, 10514.697, 424.794, 52898.370 25/06/16,11:12:07,03,08,1, 11.9,1,1, 18.808, 10514.695, 424.823, 52898.447 25/06/16,11:12:07,04,08,1, 11.9,1,1, 18.808, 10514.663, 424.809, 52898.375 25/06/16,11:12:07,05,08,1, 11.9,1,1, 18.808, 10514.688, 424.848, 52898.447 25/06/16,11:12:07,06,08,1, 11.9,1,1, 18.808, 10514.702, 424.833, 52898.400 25/06/16,11:12:07,07,08,1, 11.9,1,1, 18.808, 10514.663, 424.820, 52898.391 25/06/16,11:12:07,08,08,1, 11.9,1,1, 18.808, 10514.674, 424.859, 52898.366 25/06/16,11:12:07,09,08,1, 11.9,1,1, 18.808, 10514.668, 424.839, 52898.356 25/06/16,11:12:07,10,08,1, 11.9,1,1, 18.808, 10514.691, 424.836, 52898.405 25/06/16,11:12:07,11,08,1, 11.9,1,1, 18.808, 10514.666, 424.844, 52898.427 25/06/16,11:12:07,12,08,1, 11.9,1,1, 18.808, 10514.683, 424.851, 52898.482 25/06/16,11:12:07,13,08,1, 11.9,1,1, 18.808, 10514.657, 424.856, 52898.473 25/06/16,11:12:07,14,08,1, 11.9,1,1, 18.808, 10514.648, 424.827, 52898.383 25/06/16,11:12:07,15,08,1, 11.9,1,1, 18.808, 10514.669, 424.854, 52898.437 25/06/16,11:12:07,16,08,1, 11.9,1,1, 18.808, 10514.645, 424.858, 52898.460 25/06/16,11:12:07,17,08,1, 11.9,1,1, 18.808, 10514.671, 424.828, 52898.367 25/06/16,11:12:07,18,08,1, 11.9,1,1, 18.808, 10514.676, 424.880, 52898.455 25/06/16,11:12:07,19,08,1, 11.9,1,1, 18.808, 10514.673, 424.840, 52898.429 25/06/16,11:12:08,00,08,1, 11.9,1,1, 18.809, 10514.668, 424.840, 52898.429 25/06/16,11:12:08,01,08,1, 11.9,1,1, 18.809, 10514.665, 424.833, 52898.415 25/06/16,11:12:08,02,08,1, 11.9,1,1, 18.809, 10514.671, 424.844, 52898.421 25/06/16,11:12:08,03,08,1, 11.9,1,1, 18.809, 10514.661, 424.836, 52898.391 25/06/16,11:12:08,04,08,1, 11.9,1,1, 18.809, 10514.660, 424.836, 52898.489 25/06/16,11:12:08,05,08,1, 11.9,1,1, 18.809, 10514.680, 424.840, 52898.452 25/06/16,11:12:08,06,08,1, 11.9,1,1, 18.809, 10514.646, 424.846, 52898.453 25/06/16,11:12:08,07,08,1, 11.9,1,1, 18.809, 10514.634, 424.859, 52898.433 25/06/16,11:12:08,08,08,1, 11.9,1,1, 18.809, 10514.667, 424.846, 52898.371 25/06/16,11:12:08,09,08,1, 11.9,1,1, 18.809, 10514.677, 424.845, 52898.427 25/06/16,11:12:08,10,08,1, 11.9,1,1, 18.809, 10514.665, 424.869, 52898.477 25/06/16,11:12:08,11,08,1, 11.9,1,1, 18.809, 10514.645, 424.863, 52898.381 25/06/16,11:12:08,12,08,1, 11.9,1,1, 18.809, 10514.662, 424.825, 52898.389 25/06/16,11:12:08,13,08,1, 11.9,1,1, 18.809, 10514.658, 424.850, 52898.452 25/06/16,11:12:08,14,08,1, 11.9,1,1, 18.809, 10514.633, 424.870, 52898.465 25/06/16,11:12:08,15,08,1, 11.9,1,1, 18.809, 10514.645, 424.877, 52898.418 25/06/16,11:12:08,16,08,1, 11.9,1,1, 18.809, 10514.653, 424.858, 52898.395 25/06/16,11:12:08,17,08,1, 11.9,1,1, 18.809, 10514.647, 424.860, 52898.415 25/06/16,11:12:08,18,08,1, 11.9,1,1, 18.809, 10514.648, 424.898, 52898.412 25/06/16,11:12:08,19,08,1, 11.9,1,1, 18.809, 10514.647, 424.886, 52898.418 25/06/16,11:12:09,00,10,1, 11.9,1,1, 18.811, 10514.643, 424.886, 52898.418 25/06/16,11:12:09,01,10,1, 11.9,1,1, 18.811, 10514.691, 424.891, 52898.533 25/06/16,11:12:09,02,10,1, 11.9,1,1, 18.811, 10514.668, 424.886, 52898.406 25/06/16,11:12:09,03,10,1, 11.9,1,1, 18.811, 10514.654, 424.898, 52898.450 25/06/16,11:12:09,04,10,1, 11.9,1,1, 18.811, 10514.656, 424.893, 52898.426 25/06/16,11:12:09,05,10,1, 11.9,1,1, 18.811, 10514.636, 424.890, 52898.445 25/06/16,11:12:09,06,10,1, 11.9,1,1, 18.811, 10514.638, 424.884, 52898.484 25/06/16,11:12:09,07,10,1, 11.9,1,1, 18.811, 10514.638, 424.888, 52898.479 25/06/16,11:12:09,08,10,1, 11.9,1,1, 18.811, 10514.665, 424.911, 52898.495 25/06/16,11:12:09,09,10,1, 11.9,1,1, 18.811, 10514.660, 424.891, 52898.385 25/06/16,11:12:09,10,10,1, 11.9,1,1, 18.811, 10514.639, 424.905, 52898.484 25/06/16,11:12:09,11,10,1, 11.9,1,1, 18.811, 10514.635, 424.903, 52898.522 25/06/16,11:12:09,12,10,1, 11.9,1,1, 18.811, 10514.653, 424.896, 52898.454 25/06/16,11:12:09,13,10,1, 11.9,1,1, 18.811, 10514.655, 424.929, 52898.460 25/06/16,11:12:09,14,10,1, 11.9,1,1, 18.811, 10514.665, 424.901, 52898.449 25/06/16,11:12:09,15,10,1, 11.9,1,1, 18.811, 10514.665, 424.906, 52898.450 25/06/16,11:12:09,16,10,1, 11.9,1,1, 18.811, 10514.661, 424.931, 52898.449 25/06/16,11:12:09,17,10,1, 11.9,1,1, 18.811, 10514.649, 424.894, 52898.430 25/06/16,11:12:09,18,10,1, 11.9,1,1, 18.811, 10514.689, 424.904, 52898.518 25/06/16,11:12:09,19,10,1, 11.9,1,1, 18.811, 10514.658, 424.887, 52898.521 25/06/16,11:12:10,00,09,1, 12.0,1,1, 18.811, 10514.652, 424.887, 52898.521 25/06/16,11:12:10,01,09,1, 12.0,1,1, 18.811, 10514.655, 424.911, 52898.509 25/06/16,11:12:10,02,09,1, 12.0,1,1, 18.811, 10514.652, 424.903, 52898.484 25/06/16,11:12:10,03,09,1, 12.0,1,1, 18.811, 10514.644, 424.934, 52898.476 25/06/16,11:12:10,04,09,1, 12.0,1,1, 18.811, 10514.691, 424.917, 52898.484 25/06/16,11:12:10,05,09,1, 12.0,1,1, 18.811, 10514.661, 424.916, 52898.450 25/06/16,11:12:10,06,09,1, 12.0,1,1, 18.811, 10514.656, 424.919, 52898.417 25/06/16,11:12:10,07,09,1, 12.0,1,1, 18.811, 10514.660, 424.918, 52898.508 25/06/16,11:12:10,08,09,1, 12.0,1,1, 18.811, 10514.664, 424.935, 52898.453 25/06/16,11:12:10,09,09,1, 12.0,1,1, 18.811, 10514.642, 424.917, 52898.453 25/06/16,11:12:10,10,09,1, 12.0,1,1, 18.811, 10514.642, 424.932, 52898.452 25/06/16,11:12:10,11,09,1, 12.0,1,1, 18.811, 10514.677, 424.936, 52898.521 25/06/16,11:12:10,12,09,1, 12.0,1,1, 18.811, 10514.646, 424.931, 52898.499 25/06/16,11:12:10,13,09,1, 12.0,1,1, 18.811, 10514.674, 424.952, 52898.502 25/06/16,11:12:10,14,09,1, 12.0,1,1, 18.811, 10514.655, 424.916, 52898.453 25/06/16,11:12:10,15,09,1, 12.0,1,1, 18.811, 10514.641, 424.914, 52898.498 25/06/16,11:12:10,16,09,1, 12.0,1,1, 18.811, 10514.663, 424.941, 52898.475 25/06/16,11:12:10,17,09,1, 12.0,1,1, 18.811, 10514.650, 424.949, 52898.497 25/06/16,11:12:10,18,09,1, 12.0,1,1, 18.811, 10514.671, 424.952, 52898.552 25/06/16,11:12:10,19,09,1, 12.0,1,1, 18.811, 10514.630, 424.947, 52898.514 25/06/16,11:12:11,00,08,1, 11.9,1,1, 18.812, 10514.627, 424.947, 52898.514 25/06/16,11:12:11,01,08,1, 11.9,1,1, 18.812, 10514.641, 424.927, 52898.482 25/06/16,11:12:11,02,08,1, 11.9,1,1, 18.812, 10514.640, 424.947, 52898.513 25/06/16,11:12:11,03,08,1, 11.9,1,1, 18.812, 10514.654, 424.952, 52898.444 25/06/16,11:12:11,04,08,1, 11.9,1,1, 18.812, 10514.673, 424.952, 52898.552 25/06/16,11:12:11,05,08,1, 11.9,1,1, 18.812, 10514.647, 424.913, 52898.419 25/06/16,11:12:11,06,08,1, 11.9,1,1, 18.812, 10514.655, 424.964, 52898.520 25/06/16,11:12:11,07,08,1, 11.9,1,1, 18.812, 10514.655, 424.941, 52898.476 25/06/16,11:12:11,08,08,1, 11.9,1,1, 18.812, 10514.648, 424.939, 52898.510 25/06/16,11:12:11,09,08,1, 11.9,1,1, 18.812, 10514.654, 424.985, 52898.534 25/06/16,11:12:11,10,08,1, 11.9,1,1, 18.812, 10514.644, 424.941, 52898.467 25/06/16,11:12:11,11,08,1, 11.9,1,1, 18.812, 10514.623, 424.962, 52898.501 25/06/16,11:12:11,12,08,1, 11.9,1,1, 18.812, 10514.643, 424.949, 52898.596 25/06/16,11:12:11,13,08,1, 11.9,1,1, 18.812, 10514.616, 424.937, 52898.510 25/06/16,11:12:11,14,08,1, 11.9,1,1, 18.812, 10514.634, 424.978, 52898.487 25/06/16,11:12:11,15,08,1, 11.9,1,1, 18.812, 10514.653, 424.952, 52898.502 25/06/16,11:12:11,16,08,1, 11.9,1,1, 18.812, 10514.630, 424.964, 52898.521 25/06/16,11:12:11,17,08,1, 11.9,1,1, 18.812, 10514.635, 424.978, 52898.538 25/06/16,11:12:11,18,08,1, 11.9,1,1, 18.812, 10514.623, 424.963, 52898.543 25/06/16,11:12:11,19,08,1, 11.9,1,1, 18.812, 10514.629, 424.974, 52898.512 25/06/16,11:12:12,00,09,1, 12.0,1,1, 18.813, 10514.627, 424.974, 52898.512 25/06/16,11:12:12,01,09,1, 12.0,1,1, 18.813, 10514.614, 424.968, 52898.449 25/06/16,11:12:12,02,09,1, 12.0,1,1, 18.813, 10514.630, 424.963, 52898.569 25/06/16,11:12:12,03,09,1, 12.0,1,1, 18.813, 10514.591, 424.950, 52898.513 25/06/16,11:12:12,04,09,1, 12.0,1,1, 18.813, 10514.607, 424.978, 52898.499 25/06/16,11:12:12,05,09,1, 12.0,1,1, 18.813, 10514.612, 424.969, 52898.486 25/06/16,11:12:12,06,09,1, 12.0,1,1, 18.813, 10514.580, 424.951, 52898.501 25/06/16,11:12:12,07,09,1, 12.0,1,1, 18.813, 10514.630, 424.945, 52898.466 25/06/16,11:12:12,08,09,1, 12.0,1,1, 18.813, 10514.621, 424.965, 52898.531 25/06/16,11:12:12,09,09,1, 12.0,1,1, 18.813, 10514.629, 424.998, 52898.530 25/06/16,11:12:12,10,09,1, 12.0,1,1, 18.813, 10514.602, 424.976, 52898.450 25/06/16,11:12:12,11,09,1, 12.0,1,1, 18.813, 10514.600, 424.974, 52898.486 25/06/16,11:12:12,12,09,1, 12.0,1,1, 18.813, 10514.616, 424.983, 52898.500 25/06/16,11:12:12,13,09,1, 12.0,1,1, 18.813, 10514.626, 424.977, 52898.491 25/06/16,11:12:12,14,09,1, 12.0,1,1, 18.813, 10514.599, 425.004, 52898.490 25/06/16,11:12:12,15,09,1, 12.0,1,1, 18.813, 10514.601, 425.007, 52898.483 25/06/16,11:12:12,16,09,1, 12.0,1,1, 18.813, 10514.599, 424.998, 52898.492 25/06/16,11:12:12,17,09,1, 12.0,1,1, 18.813, 10514.603, 425.028, 52898.547 25/06/16,11:12:12,18,09,1, 12.0,1,1, 18.813, 10514.565, 425.012, 52898.513 25/06/16,11:12:12,19,09,1, 12.0,1,1, 18.813, 10514.598, 424.999, 52898.449 25/06/16,11:12:13,00,09,1, 11.9,1,1, 18.813, 10514.593, 424.999, 52898.449 25/06/16,11:12:13,01,09,1, 11.9,1,1, 18.813, 10514.603, 424.996, 52898.488 25/06/16,11:12:13,02,09,1, 11.9,1,1, 18.813, 10514.585, 424.998, 52898.508 25/06/16,11:12:13,03,09,1, 11.9,1,1, 18.813, 10514.588, 425.028, 52898.481 25/06/16,11:12:13,04,09,1, 11.9,1,1, 18.813, 10514.595, 425.012, 52898.448 25/06/16,11:12:13,05,09,1, 11.9,1,1, 18.813, 10514.597, 425.014, 52898.430 25/06/16,11:12:13,06,09,1, 11.9,1,1, 18.813, 10514.587, 425.012, 52898.509 25/06/16,11:12:13,07,09,1, 11.9,1,1, 18.813, 10514.567, 425.035, 52898.525 25/06/16,11:12:13,08,09,1, 11.9,1,1, 18.813, 10514.578, 425.014, 52898.499 25/06/16,11:12:13,09,09,1, 11.9,1,1, 18.813, 10514.578, 425.030, 52898.511 25/06/16,11:12:13,10,09,1, 11.9,1,1, 18.813, 10514.570, 425.017, 52898.545 25/06/16,11:12:13,11,09,1, 11.9,1,1, 18.813, 10514.574, 425.029, 52898.558 25/06/16,11:12:13,12,09,1, 11.9,1,1, 18.813, 10514.555, 425.028, 52898.515 25/06/16,11:12:13,13,09,1, 11.9,1,1, 18.813, 10514.575, 425.030, 52898.512 25/06/16,11:12:13,14,09,1, 11.9,1,1, 18.813, 10514.569, 425.044, 52898.607 25/06/16,11:12:13,15,09,1, 11.9,1,1, 18.813, 10514.580, 425.049, 52898.448 25/06/16,11:12:13,16,09,1, 11.9,1,1, 18.813, 10514.552, 425.041, 52898.476 25/06/16,11:12:13,17,09,1, 11.9,1,1, 18.813, 10514.540, 425.038, 52898.599 25/06/16,11:12:13,18,09,1, 11.9,1,1, 18.813, 10514.562, 425.039, 52898.509 25/06/16,11:12:13,19,09,1, 11.9,1,1, 18.813, 10514.557, 425.045, 52898.588 25/06/16,11:12:14,00,09,1, 12.0,1,1, 18.809, 10514.551, 425.045, 52898.588 25/06/16,11:12:14,01,09,1, 12.0,1,1, 18.809, 10514.563, 425.055, 52898.563 25/06/16,11:12:14,02,09,1, 12.0,1,1, 18.809, 10514.548, 425.044, 52898.499 25/06/16,11:12:14,03,09,1, 12.0,1,1, 18.809, 10514.516, 425.036, 52898.536 25/06/16,11:12:14,04,09,1, 12.0,1,1, 18.809, 10514.547, 425.069, 52898.580 25/06/16,11:12:14,05,09,1, 12.0,1,1, 18.809, 10514.551, 425.057, 52898.514 25/06/16,11:12:14,06,09,1, 12.0,1,1, 18.809, 10514.534, 425.049, 52898.522 25/06/16,11:12:14,07,09,1, 12.0,1,1, 18.809, 10514.522, 425.049, 52898.549 25/06/16,11:12:14,08,09,1, 12.0,1,1, 18.809, 10514.543, 425.036, 52898.569 25/06/16,11:12:14,09,09,1, 12.0,1,1, 18.809, 10514.519, 425.022, 52898.515 25/06/16,11:12:14,10,09,1, 12.0,1,1, 18.809, 10514.530, 425.045, 52898.483 25/06/16,11:12:14,11,09,1, 12.0,1,1, 18.809, 10514.520, 425.042, 52898.567 25/06/16,11:12:14,12,09,1, 12.0,1,1, 18.809, 10514.491, 425.038, 52898.520 25/06/16,11:12:14,13,09,1, 12.0,1,1, 18.809, 10514.527, 425.052, 52898.619 25/06/16,11:12:14,14,09,1, 12.0,1,1, 18.809, 10514.538, 425.072, 52898.582 25/06/16,11:12:14,15,09,1, 12.0,1,1, 18.809, 10514.524, 425.046, 52898.536 25/06/16,11:12:14,16,09,1, 12.0,1,1, 18.809, 10514.511, 425.060, 52898.603 25/06/16,11:12:14,17,09,1, 12.0,1,1, 18.809, 10514.484, 425.049, 52898.557 25/06/16,11:12:14,18,09,1, 12.0,1,1, 18.809, 10514.498, 425.059, 52898.603 25/06/16,11:12:14,19,09,1, 12.0,1,1, 18.809, 10514.494, 425.035, 52898.491 25/06/16,11:12:15,00,09,1, 11.9,1,1, 18.812, 10514.493, 425.035, 52898.491 25/06/16,11:12:15,01,09,1, 11.9,1,1, 18.812, 10514.507, 425.090, 52898.561 25/06/16,11:12:15,02,09,1, 11.9,1,1, 18.812, 10514.479, 425.043, 52898.489 25/06/16,11:12:15,03,09,1, 11.9,1,1, 18.812, 10514.468, 425.049, 52898.569 25/06/16,11:12:15,04,09,1, 11.9,1,1, 18.812, 10514.494, 425.040, 52898.548 25/06/16,11:12:15,05,09,1, 11.9,1,1, 18.812, 10514.491, 425.089, 52898.614 25/06/16,11:12:15,06,09,1, 11.9,1,1, 18.812, 10514.486, 425.054, 52898.543 25/06/16,11:12:15,07,09,1, 11.9,1,1, 18.812, 10514.477, 425.066, 52898.572 25/06/16,11:12:15,08,09,1, 11.9,1,1, 18.812, 10514.477, 425.069, 52898.572 25/06/16,11:12:15,09,09,1, 11.9,1,1, 18.812, 10514.478, 425.058, 52898.571 25/06/16,11:12:15,10,09,1, 11.9,1,1, 18.812, 10514.458, 425.071, 52898.521 25/06/16,11:12:15,11,09,1, 11.9,1,1, 18.812, 10514.461, 425.056, 52898.556 25/06/16,11:12:15,12,09,1, 11.9,1,1, 18.812, 10514.479, 425.075, 52898.619 25/06/16,11:12:15,13,09,1, 11.9,1,1, 18.812, 10514.489, 425.077, 52898.588 25/06/16,11:12:15,14,09,1, 11.9,1,1, 18.812, 10514.462, 425.084, 52898.569 25/06/16,11:12:15,15,09,1, 11.9,1,1, 18.812, 10514.478, 425.094, 52898.573 25/06/16,11:12:15,16,09,1, 11.9,1,1, 18.812, 10514.495, 425.071, 52898.509 25/06/16,11:12:15,17,09,1, 11.9,1,1, 18.812, 10514.474, 425.078, 52898.562 25/06/16,11:12:15,18,09,1, 11.9,1,1, 18.812, 10514.473, 425.083, 52898.533 25/06/16,11:12:15,19,09,1, 11.9,1,1, 18.812, 10514.460, 425.092, 52898.559 25/06/16,11:12:16,00,09,1, 11.9,1,1, 18.812, 10514.460, 425.092, 52898.559 25/06/16,11:12:16,01,09,1, 11.9,1,1, 18.812, 10514.459, 425.093, 52898.633 25/06/16,11:12:16,02,09,1, 11.9,1,1, 18.812, 10514.456, 425.092, 52898.563 25/06/16,11:12:16,03,09,1, 11.9,1,1, 18.812, 10514.461, 425.096, 52898.552 25/06/16,11:12:16,04,09,1, 11.9,1,1, 18.812, 10514.441, 425.125, 52898.649 25/06/16,11:12:16,05,09,1, 11.9,1,1, 18.812, 10514.479, 425.101, 52898.587 25/06/16,11:12:16,06,09,1, 11.9,1,1, 18.812, 10514.439, 425.101, 52898.604 25/06/16,11:12:16,07,09,1, 11.9,1,1, 18.812, 10514.456, 425.120, 52898.646 25/06/16,11:12:16,08,09,1, 11.9,1,1, 18.812, 10514.455, 425.106, 52898.605 25/06/16,11:12:16,09,09,1, 11.9,1,1, 18.812, 10514.470, 425.120, 52898.655 25/06/16,11:12:16,10,09,1, 11.9,1,1, 18.812, 10514.460, 425.119, 52898.555 25/06/16,11:12:16,11,09,1, 11.9,1,1, 18.812, 10514.454, 425.123, 52898.574 25/06/16,11:12:16,12,09,1, 11.9,1,1, 18.812, 10514.459, 425.135, 52898.628 25/06/16,11:12:16,13,09,1, 11.9,1,1, 18.812, 10514.461, 425.095, 52898.545 25/06/16,11:12:16,14,09,1, 11.9,1,1, 18.812, 10514.477, 425.116, 52898.604 25/06/16,11:12:16,15,09,1, 11.9,1,1, 18.812, 10514.480, 425.153, 52898.604 25/06/16,11:12:16,16,09,1, 11.9,1,1, 18.812, 10514.476, 425.134, 52898.562 25/06/16,11:12:16,17,09,1, 11.9,1,1, 18.812, 10514.464, 425.161, 52898.629 25/06/16,11:12:16,18,09,1, 11.9,1,1, 18.812, 10514.475, 425.159, 52898.596 25/06/16,11:12:16,19,09,1, 11.9,1,1, 18.812, 10514.459, 425.123, 52898.543 25/06/16,11:12:17,00,08,1, 12.0,1,1, 18.815, 10514.451, 425.123, 52898.543 25/06/16,11:12:17,01,08,1, 12.0,1,1, 18.815, 10514.440, 425.148, 52898.634 25/06/16,11:12:17,02,08,1, 12.0,1,1, 18.815, 10514.450, 425.154, 52898.554 25/06/16,11:12:17,03,08,1, 12.0,1,1, 18.815, 10514.457, 425.146, 52898.585 25/06/16,11:12:17,04,08,1, 12.0,1,1, 18.815, 10514.427, 425.139, 52898.665 25/06/16,11:12:17,05,08,1, 12.0,1,1, 18.815, 10514.447, 425.135, 52898.576 25/06/16,11:12:17,06,08,1, 12.0,1,1, 18.815, 10514.469, 425.171, 52898.633 25/06/16,11:12:17,07,08,1, 12.0,1,1, 18.815, 10514.435, 425.166, 52898.630 25/06/16,11:12:17,08,08,1, 12.0,1,1, 18.815, 10514.447, 425.140, 52898.635 25/06/16,11:12:17,09,08,1, 12.0,1,1, 18.815, 10514.461, 425.184, 52898.599 25/06/16,11:12:17,10,08,1, 12.0,1,1, 18.815, 10514.435, 425.172, 52898.636 25/06/16,11:12:17,11,08,1, 12.0,1,1, 18.815, 10514.463, 425.176, 52898.666 25/06/16,11:12:17,12,08,1, 12.0,1,1, 18.815, 10514.471, 425.183, 52898.595 25/06/16,11:12:17,13,08,1, 12.0,1,1, 18.815, 10514.432, 425.166, 52898.635 25/06/16,11:12:17,14,08,1, 12.0,1,1, 18.815, 10514.456, 425.167, 52898.608 25/06/16,11:12:17,15,08,1, 12.0,1,1, 18.815, 10514.460, 425.170, 52898.665 25/06/16,11:12:17,16,08,1, 12.0,1,1, 18.815, 10514.462, 425.165, 52898.652 25/06/16,11:12:17,17,08,1, 12.0,1,1, 18.815, 10514.452, 425.199, 52898.690 25/06/16,11:12:17,18,08,1, 12.0,1,1, 18.815, 10514.457, 425.172, 52898.611 25/06/16,11:12:17,19,08,1, 12.0,1,1, 18.815, 10514.462, 425.165, 52898.659 25/06/16,11:12:18,00,08,1, 12.0,1,1, 18.812, 10514.460, 425.165, 52898.659 25/06/16,11:12:18,01,08,1, 12.0,1,1, 18.812, 10514.457, 425.189, 52898.661 25/06/16,11:12:18,02,08,1, 12.0,1,1, 18.812, 10514.459, 425.145, 52898.598 25/06/16,11:12:18,03,08,1, 12.0,1,1, 18.812, 10514.457, 425.154, 52898.621 25/06/16,11:12:18,04,08,1, 12.0,1,1, 18.812, 10514.488, 425.155, 52898.646 25/06/16,11:12:18,05,08,1, 12.0,1,1, 18.812, 10514.459, 425.163, 52898.666 25/06/16,11:12:18,06,08,1, 12.0,1,1, 18.812, 10514.471, 425.182, 52898.595 25/06/16,11:12:18,07,08,1, 12.0,1,1, 18.812, 10514.465, 425.171, 52898.610 25/06/16,11:12:18,08,08,1, 12.0,1,1, 18.812, 10514.441, 425.175, 52898.649 25/06/16,11:12:18,09,08,1, 12.0,1,1, 18.812, 10514.450, 425.155, 52898.658 25/06/16,11:12:18,10,08,1, 12.0,1,1, 18.812, 10514.452, 425.157, 52898.638 25/06/16,11:12:18,11,08,1, 12.0,1,1, 18.812, 10514.479, 425.160, 52898.614 25/06/16,11:12:18,12,08,1, 12.0,1,1, 18.812, 10514.472, 425.201, 52898.620 25/06/16,11:12:18,13,08,1, 12.0,1,1, 18.812, 10514.500, 425.168, 52898.631 25/06/16,11:12:18,14,08,1, 12.0,1,1, 18.812, 10514.473, 425.158, 52898.582 25/06/16,11:12:18,15,08,1, 12.0,1,1, 18.812, 10514.484, 425.184, 52898.739 25/06/16,11:12:18,16,08,1, 12.0,1,1, 18.812, 10514.453, 425.164, 52898.682 25/06/16,11:12:18,17,08,1, 12.0,1,1, 18.812, 10514.473, 425.176, 52898.630 25/06/16,11:12:18,18,08,1, 12.0,1,1, 18.812, 10514.470, 425.220, 52898.633 25/06/16,11:12:18,19,08,1, 12.0,1,1, 18.812, 10514.489, 425.195, 52898.663 25/06/16,11:12:19,00,08,1, 12.0,1,1, 18.817, 10514.485, 425.195, 52898.663 25/06/16,11:12:19,01,08,1, 12.0,1,1, 18.817, 10514.478, 425.192, 52898.658 25/06/16,11:12:19,02,08,1, 12.0,1,1, 18.817, 10514.484, 425.186, 52898.687 25/06/16,11:12:19,03,08,1, 12.0,1,1, 18.817, 10514.476, 425.191, 52898.603 25/06/16,11:12:19,04,08,1, 12.0,1,1, 18.817, 10514.491, 425.219, 52898.672 25/06/16,11:12:19,05,08,1, 12.0,1,1, 18.817, 10514.465, 425.194, 52898.618 25/06/16,11:12:19,06,08,1, 12.0,1,1, 18.817, 10514.473, 425.179, 52898.678 25/06/16,11:12:19,07,08,1, 12.0,1,1, 18.817, 10514.470, 425.191, 52898.631 25/06/16,11:12:19,08,08,1, 12.0,1,1, 18.817, 10514.490, 425.192, 52898.625 25/06/16,11:12:19,09,08,1, 12.0,1,1, 18.817, 10514.475, 425.204, 52898.630 25/06/16,11:12:19,10,08,1, 12.0,1,1, 18.817, 10514.495, 425.229, 52898.713 25/06/16,11:12:19,11,08,1, 12.0,1,1, 18.817, 10514.475, 425.203, 52898.657 25/06/16,11:12:19,12,08,1, 12.0,1,1, 18.817, 10514.496, 425.227, 52898.681 25/06/16,11:12:19,13,08,1, 12.0,1,1, 18.817, 10514.481, 425.212, 52898.700 25/06/16,11:12:19,14,08,1, 12.0,1,1, 18.817, 10514.462, 425.212, 52898.616 25/06/16,11:12:19,15,08,1, 12.0,1,1, 18.817, 10514.472, 425.218, 52898.636 25/06/16,11:12:19,16,08,1, 12.0,1,1, 18.817, 10514.485, 425.238, 52898.699 25/06/16,11:12:19,17,08,1, 12.0,1,1, 18.817, 10514.478, 425.207, 52898.636 25/06/16,11:12:19,18,08,1, 12.0,1,1, 18.817, 10514.483, 425.208, 52898.605 25/06/16,11:12:19,19,08,1, 12.0,1,1, 18.817, 10514.492, 425.209, 52898.604 25/06/16,11:12:20,00,08,1, 11.9,1,1, 18.815, 10514.485, 425.209, 52898.604 25/06/16,11:12:20,01,08,1, 11.9,1,1, 18.815, 10514.481, 425.208, 52898.593 25/06/16,11:12:20,02,08,1, 11.9,1,1, 18.815, 10514.484, 425.231, 52898.668 25/06/16,11:12:20,03,08,1, 11.9,1,1, 18.815, 10514.491, 425.215, 52898.621 25/06/16,11:12:20,04,08,1, 11.9,1,1, 18.815, 10514.500, 425.221, 52898.574 25/06/16,11:12:20,05,08,1, 11.9,1,1, 18.815, 10514.513, 425.220, 52898.641 25/06/16,11:12:20,06,08,1, 11.9,1,1, 18.815, 10514.487, 425.216, 52898.616 25/06/16,11:12:20,07,08,1, 11.9,1,1, 18.815, 10514.491, 425.215, 52898.636 25/06/16,11:12:20,08,08,1, 11.9,1,1, 18.815, 10514.505, 425.209, 52898.646 25/06/16,11:12:20,09,08,1, 11.9,1,1, 18.815, 10514.463, 425.186, 52898.628 25/06/16,11:12:20,10,08,1, 11.9,1,1, 18.815, 10514.478, 425.178, 52898.667 25/06/16,11:12:20,11,08,1, 11.9,1,1, 18.815, 10514.504, 425.199, 52898.587 25/06/16,11:12:20,12,08,1, 11.9,1,1, 18.815, 10514.487, 425.184, 52898.604 25/06/16,11:12:20,13,08,1, 11.9,1,1, 18.815, 10514.490, 425.212, 52898.610 25/06/16,11:12:20,14,08,1, 11.9,1,1, 18.815, 10514.507, 425.185, 52898.611 25/06/16,11:12:20,15,08,1, 11.9,1,1, 18.815, 10514.500, 425.169, 52898.637 25/06/16,11:12:20,16,08,1, 11.9,1,1, 18.815, 10514.502, 425.201, 52898.588 25/06/16,11:12:20,17,08,1, 11.9,1,1, 18.815, 10514.501, 425.179, 52898.611 25/06/16,11:12:20,18,08,1, 11.9,1,1, 18.815, 10514.503, 425.174, 52898.687 25/06/16,11:12:20,19,08,1, 11.9,1,1, 18.815, 10514.502, 425.175, 52898.682 25/06/16,11:12:21,00,09,1, 11.9,1,1, 18.812, 10514.501, 425.175, 52898.682 25/06/16,11:12:21,01,09,1, 11.9,1,1, 18.812, 10514.502, 425.174, 52898.580 25/06/16,11:12:21,02,09,1, 11.9,1,1, 18.812, 10514.510, 425.192, 52898.606 25/06/16,11:12:21,03,09,1, 11.9,1,1, 18.812, 10514.528, 425.190, 52898.607 25/06/16,11:12:21,04,09,1, 11.9,1,1, 18.812, 10514.507, 425.169, 52898.612 25/06/16,11:12:21,05,09,1, 11.9,1,1, 18.812, 10514.496, 425.180, 52898.690 25/06/16,11:12:21,06,09,1, 11.9,1,1, 18.812, 10514.522, 425.182, 52898.697 25/06/16,11:12:21,07,09,1, 11.9,1,1, 18.812, 10514.514, 425.165, 52898.591 25/06/16,11:12:21,08,09,1, 11.9,1,1, 18.812, 10514.521, 425.163, 52898.585 25/06/16,11:12:21,09,09,1, 11.9,1,1, 18.812, 10514.529, 425.173, 52898.585 25/06/16,11:12:21,10,09,1, 11.9,1,1, 18.812, 10514.530, 425.185, 52898.651 25/06/16,11:12:21,11,09,1, 11.9,1,1, 18.812, 10514.503, 425.150, 52898.638 25/06/16,11:12:21,12,09,1, 11.9,1,1, 18.812, 10514.520, 425.172, 52898.659 25/06/16,11:12:21,13,09,1, 11.9,1,1, 18.812, 10514.527, 425.155, 52898.672 25/06/16,11:12:21,14,09,1, 11.9,1,1, 18.812, 10514.541, 425.153, 52898.637 25/06/16,11:12:21,15,09,1, 11.9,1,1, 18.812, 10514.504, 425.159, 52898.674 25/06/16,11:12:21,16,09,1, 11.9,1,1, 18.812, 10514.525, 425.152, 52898.687 25/06/16,11:12:21,17,09,1, 11.9,1,1, 18.812, 10514.500, 425.145, 52898.660 25/06/16,11:12:21,18,09,1, 11.9,1,1, 18.812, 10514.547, 425.143, 52898.573 25/06/16,11:12:21,19,09,1, 11.9,1,1, 18.812, 10514.525, 425.140, 52898.620 25/06/16,11:12:22,00,09,1, 11.9,1,1, 18.815, 10514.518, 425.140, 52898.620 25/06/16,11:12:22,01,09,1, 11.9,1,1, 18.815, 10514.540, 425.134, 52898.666 25/06/16,11:12:22,02,09,1, 11.9,1,1, 18.815, 10514.535, 425.130, 52898.675 25/06/16,11:12:22,03,09,1, 11.9,1,1, 18.815, 10514.500, 425.148, 52898.613 25/06/16,11:12:22,04,09,1, 11.9,1,1, 18.815, 10514.530, 425.142, 52898.580 25/06/16,11:12:22,05,09,1, 11.9,1,1, 18.815, 10514.527, 425.139, 52898.715 25/06/16,11:12:22,06,09,1, 11.9,1,1, 18.815, 10514.528, 425.119, 52898.631 25/06/16,11:12:22,07,09,1, 11.9,1,1, 18.815, 10514.534, 425.108, 52898.683 25/06/16,11:12:22,08,09,1, 11.9,1,1, 18.815, 10514.545, 425.119, 52898.597 25/06/16,11:12:22,09,09,1, 11.9,1,1, 18.815, 10514.512, 425.104, 52898.653 25/06/16,11:12:22,10,09,1, 11.9,1,1, 18.815, 10514.545, 425.113, 52898.685 25/06/16,11:12:22,11,09,1, 11.9,1,1, 18.815, 10514.545, 425.127, 52898.713 25/06/16,11:12:22,12,09,1, 11.9,1,1, 18.815, 10514.535, 425.114, 52898.613 25/06/16,11:12:22,13,09,1, 11.9,1,1, 18.815, 10514.548, 425.089, 52898.620 25/06/16,11:12:22,14,09,1, 11.9,1,1, 18.815, 10514.543, 425.122, 52898.617 25/06/16,11:12:22,15,09,1, 11.9,1,1, 18.815, 10514.538, 425.090, 52898.674 25/06/16,11:12:22,16,09,1, 11.9,1,1, 18.815, 10514.561, 425.105, 52898.671 25/06/16,11:12:22,17,09,1, 11.9,1,1, 18.815, 10514.561, 425.070, 52898.646 25/06/16,11:12:22,18,09,1, 11.9,1,1, 18.815, 10514.557, 425.100, 52898.666 25/06/16,11:12:22,19,09,1, 11.9,1,1, 18.815, 10514.578, 425.071, 52898.598 25/06/16,11:12:23,00,09,1, 12.0,1,1, 18.817, 10514.576, 425.071, 52898.598 25/06/16,11:12:23,01,09,1, 12.0,1,1, 18.817, 10514.579, 425.056, 52898.614 25/06/16,11:12:23,02,09,1, 12.0,1,1, 18.817, 10514.588, 425.062, 52898.636 25/06/16,11:12:23,03,09,1, 12.0,1,1, 18.817, 10514.569, 425.067, 52898.566 25/06/16,11:12:23,04,09,1, 12.0,1,1, 18.817, 10514.577, 425.065, 52898.696 25/06/16,11:12:23,05,09,1, 12.0,1,1, 18.817, 10514.577, 425.049, 52898.630 25/06/16,11:12:23,06,09,1, 12.0,1,1, 18.817, 10514.571, 425.067, 52898.601 25/06/16,11:12:23,07,09,1, 12.0,1,1, 18.817, 10514.603, 425.054, 52898.590 25/06/16,11:12:23,08,09,1, 12.0,1,1, 18.817, 10514.562, 425.050, 52898.656 25/06/16,11:12:23,09,09,1, 12.0,1,1, 18.817, 10514.596, 425.038, 52898.589 25/06/16,11:12:23,10,09,1, 12.0,1,1, 18.817, 10514.613, 425.058, 52898.600 25/06/16,11:12:23,11,09,1, 12.0,1,1, 18.817, 10514.576, 425.065, 52898.691 25/06/16,11:12:23,12,09,1, 12.0,1,1, 18.817, 10514.593, 425.058, 52898.570 25/06/16,11:12:23,13,09,1, 12.0,1,1, 18.817, 10514.589, 425.039, 52898.524 25/06/16,11:12:23,14,09,1, 12.0,1,1, 18.817, 10514.587, 425.062, 52898.573 25/06/16,11:12:23,15,09,1, 12.0,1,1, 18.817, 10514.579, 425.021, 52898.639 25/06/16,11:12:23,16,09,1, 12.0,1,1, 18.817, 10514.585, 425.039, 52898.613 25/06/16,11:12:23,17,09,1, 12.0,1,1, 18.817, 10514.620, 425.042, 52898.645 25/06/16,11:12:23,18,09,1, 12.0,1,1, 18.817, 10514.607, 425.036, 52898.590 25/06/16,11:12:23,19,09,1, 12.0,1,1, 18.817, 10514.599, 425.040, 52898.607 25/06/16,11:12:24,00,09,1, 11.9,1,1, 18.814, 10514.593, 425.040, 52898.607 25/06/16,11:12:24,01,09,1, 11.9,1,1, 18.814, 10514.612, 425.021, 52898.583 25/06/16,11:12:24,02,09,1, 11.9,1,1, 18.814, 10514.618, 425.001, 52898.564 25/06/16,11:12:24,03,09,1, 11.9,1,1, 18.814, 10514.639, 425.024, 52898.612 25/06/16,11:12:24,04,09,1, 11.9,1,1, 18.814, 10514.630, 425.029, 52898.544 25/06/16,11:12:24,05,09,1, 11.9,1,1, 18.814, 10514.626, 425.010, 52898.537 25/06/16,11:12:24,06,09,1, 11.9,1,1, 18.814, 10514.631, 425.017, 52898.583 25/06/16,11:12:24,07,09,1, 11.9,1,1, 18.814, 10514.639, 425.008, 52898.547 25/06/16,11:12:24,08,09,1, 11.9,1,1, 18.814, 10514.634, 424.999, 52898.609 25/06/16,11:12:24,09,09,1, 11.9,1,1, 18.814, 10514.647, 425.022, 52898.646 25/06/16,11:12:24,10,09,1, 11.9,1,1, 18.814, 10514.647, 425.013, 52898.647 25/06/16,11:12:24,11,09,1, 11.9,1,1, 18.814, 10514.653, 424.982, 52898.562 25/06/16,11:12:24,12,09,1, 11.9,1,1, 18.814, 10514.641, 424.972, 52898.593 25/06/16,11:12:24,13,09,1, 11.9,1,1, 18.814, 10514.683, 424.989, 52898.531 25/06/16,11:12:24,14,09,1, 11.9,1,1, 18.814, 10514.676, 424.977, 52898.622 25/06/16,11:12:24,15,09,1, 11.9,1,1, 18.814, 10514.672, 424.960, 52898.569 25/06/16,11:12:24,16,09,1, 11.9,1,1, 18.814, 10514.650, 424.950, 52898.624 25/06/16,11:12:24,17,09,1, 11.9,1,1, 18.814, 10514.672, 424.978, 52898.619 25/06/16,11:12:24,18,09,1, 11.9,1,1, 18.814, 10514.664, 424.964, 52898.559 25/06/16,11:12:24,19,09,1, 11.9,1,1, 18.814, 10514.685, 424.953, 52898.590 25/06/16,11:12:25,00,09,1, 12.0,1,1, 18.816, 10514.685, 424.953, 52898.590 25/06/16,11:12:25,01,09,1, 12.0,1,1, 18.816, 10514.695, 424.932, 52898.515 25/06/16,11:12:25,02,09,1, 12.0,1,1, 18.816, 10514.712, 424.928, 52898.540 25/06/16,11:12:25,03,09,1, 12.0,1,1, 18.816, 10514.697, 424.918, 52898.551 25/06/16,11:12:25,04,09,1, 12.0,1,1, 18.816, 10514.678, 424.919, 52898.537 25/06/16,11:12:25,05,09,1, 12.0,1,1, 18.816, 10514.717, 424.924, 52898.602 25/06/16,11:12:25,06,09,1, 12.0,1,1, 18.816, 10514.680, 424.929, 52898.552 25/06/16,11:12:25,07,09,1, 12.0,1,1, 18.816, 10514.710, 424.946, 52898.600 25/06/16,11:12:25,08,09,1, 12.0,1,1, 18.816, 10514.716, 424.934, 52898.589 25/06/16,11:12:25,09,09,1, 12.0,1,1, 18.816, 10514.711, 424.936, 52898.597 25/06/16,11:12:25,10,09,1, 12.0,1,1, 18.816, 10514.726, 424.929, 52898.589 25/06/16,11:12:25,11,09,1, 12.0,1,1, 18.816, 10514.704, 424.898, 52898.518 25/06/16,11:12:25,12,09,1, 12.0,1,1, 18.816, 10514.694, 424.920, 52898.551 25/06/16,11:12:25,13,09,1, 12.0,1,1, 18.816, 10514.733, 424.914, 52898.580 25/06/16,11:12:25,14,09,1, 12.0,1,1, 18.816, 10514.718, 424.889, 52898.518 25/06/16,11:12:25,15,09,1, 12.0,1,1, 18.816, 10514.747, 424.916, 52898.526 25/06/16,11:12:25,16,09,1, 12.0,1,1, 18.816, 10514.728, 424.916, 52898.577 25/06/16,11:12:25,17,09,1, 12.0,1,1, 18.816, 10514.745, 424.878, 52898.500 25/06/16,11:12:25,18,09,1, 12.0,1,1, 18.816, 10514.731, 424.896, 52898.511 25/06/16,11:12:25,19,09,1, 12.0,1,1, 18.816, 10514.740, 424.894, 52898.574 25/06/16,11:12:26,00,09,1, 11.9,1,1, 18.818, 10514.735, 424.894, 52898.574 25/06/16,11:12:26,01,09,1, 11.9,1,1, 18.818, 10514.761, 424.863, 52898.579 25/06/16,11:12:26,02,09,1, 11.9,1,1, 18.818, 10514.760, 424.856, 52898.555 25/06/16,11:12:26,03,09,1, 11.9,1,1, 18.818, 10514.743, 424.869, 52898.563 25/06/16,11:12:26,04,09,1, 11.9,1,1, 18.818, 10514.780, 424.856, 52898.565 25/06/16,11:12:26,05,09,1, 11.9,1,1, 18.818, 10514.779, 424.870, 52898.632 25/06/16,11:12:26,06,09,1, 11.9,1,1, 18.818, 10514.759, 424.857, 52898.615 25/06/16,11:12:26,07,09,1, 11.9,1,1, 18.818, 10514.770, 424.865, 52898.622 25/06/16,11:12:26,08,09,1, 11.9,1,1, 18.818, 10514.776, 424.861, 52898.596 25/06/16,11:12:26,09,09,1, 11.9,1,1, 18.818, 10514.779, 424.845, 52898.529 25/06/16,11:12:26,10,09,1, 11.9,1,1, 18.818, 10514.782, 424.839, 52898.672 25/06/16,11:12:26,11,09,1, 11.9,1,1, 18.818, 10514.778, 424.826, 52898.624 25/06/16,11:12:26,12,09,1, 11.9,1,1, 18.818, 10514.775, 424.837, 52898.502 25/06/16,11:12:26,13,09,1, 11.9,1,1, 18.818, 10514.787, 424.853, 52898.577 25/06/16,11:12:26,14,09,1, 11.9,1,1, 18.818, 10514.796, 424.832, 52898.532 25/06/16,11:12:26,15,09,1, 11.9,1,1, 18.818, 10514.781, 424.813, 52898.540 25/06/16,11:12:26,16,09,1, 11.9,1,1, 18.818, 10514.797, 424.842, 52898.618 25/06/16,11:12:26,17,09,1, 11.9,1,1, 18.818, 10514.788, 424.838, 52898.602 25/06/16,11:12:26,18,09,1, 11.9,1,1, 18.818, 10514.776, 424.820, 52898.633 25/06/16,11:12:26,19,09,1, 11.9,1,1, 18.818, 10514.800, 424.820, 52898.558 25/06/16,11:12:27,00,09,1, 11.9,1,1, 18.821, 10514.793, 424.820, 52898.558 25/06/16,11:12:27,01,09,1, 11.9,1,1, 18.821, 10514.798, 424.811, 52898.573 25/06/16,11:12:27,02,09,1, 11.9,1,1, 18.821, 10514.803, 424.801, 52898.576 25/06/16,11:12:27,03,09,1, 11.9,1,1, 18.821, 10514.805, 424.813, 52898.570 25/06/16,11:12:27,04,09,1, 11.9,1,1, 18.821, 10514.832, 424.773, 52898.579 25/06/16,11:12:27,05,09,1, 11.9,1,1, 18.821, 10514.813, 424.777, 52898.528 25/06/16,11:12:27,06,09,1, 11.9,1,1, 18.821, 10514.827, 424.795, 52898.643 25/06/16,11:12:27,07,09,1, 11.9,1,1, 18.821, 10514.830, 424.790, 52898.534 25/06/16,11:12:27,08,09,1, 11.9,1,1, 18.821, 10514.822, 424.770, 52898.512 25/06/16,11:12:27,09,09,1, 11.9,1,1, 18.821, 10514.809, 424.769, 52898.603 25/06/16,11:12:27,10,09,1, 11.9,1,1, 18.821, 10514.827, 424.767, 52898.561 25/06/16,11:12:27,11,09,1, 11.9,1,1, 18.821, 10514.843, 424.768, 52898.545 25/06/16,11:12:27,12,09,1, 11.9,1,1, 18.821, 10514.821, 424.763, 52898.553 25/06/16,11:12:27,13,09,1, 11.9,1,1, 18.821, 10514.836, 424.748, 52898.534 25/06/16,11:12:27,14,09,1, 11.9,1,1, 18.821, 10514.821, 424.743, 52898.552 25/06/16,11:12:27,15,09,1, 11.9,1,1, 18.821, 10514.823, 424.744, 52898.561 25/06/16,11:12:27,16,09,1, 11.9,1,1, 18.821, 10514.849, 424.747, 52898.564 25/06/16,11:12:27,17,09,1, 11.9,1,1, 18.821, 10514.822, 424.759, 52898.611 25/06/16,11:12:27,18,09,1, 11.9,1,1, 18.821, 10514.825, 424.705, 52898.574 25/06/16,11:12:27,19,09,1, 11.9,1,1, 18.821, 10514.845, 424.714, 52898.554 25/06/16,11:12:28,00,09,1, 11.9,1,1, 18.817, 10514.843, 424.714, 52898.554 25/06/16,11:12:28,01,09,1, 11.9,1,1, 18.817, 10514.836, 424.719, 52898.517 25/06/16,11:12:28,02,09,1, 11.9,1,1, 18.817, 10514.819, 424.709, 52898.584 25/06/16,11:12:28,03,09,1, 11.9,1,1, 18.817, 10514.864, 424.706, 52898.561 25/06/16,11:12:28,04,09,1, 11.9,1,1, 18.817, 10514.845, 424.725, 52898.618 25/06/16,11:12:28,05,09,1, 11.9,1,1, 18.817, 10514.865, 424.721, 52898.530 25/06/16,11:12:28,06,09,1, 11.9,1,1, 18.817, 10514.846, 424.718, 52898.596 25/06/16,11:12:28,07,09,1, 11.9,1,1, 18.817, 10514.871, 424.722, 52898.552 25/06/16,11:12:28,08,09,1, 11.9,1,1, 18.817, 10514.857, 424.700, 52898.630 25/06/16,11:12:28,09,09,1, 11.9,1,1, 18.817, 10514.868, 424.700, 52898.547 25/06/16,11:12:28,10,09,1, 11.9,1,1, 18.817, 10514.883, 424.671, 52898.617 25/06/16,11:12:28,11,09,1, 11.9,1,1, 18.817, 10514.867, 424.684, 52898.509 25/06/16,11:12:28,12,09,1, 11.9,1,1, 18.817, 10514.852, 424.652, 52898.528 25/06/16,11:12:28,13,09,1, 11.9,1,1, 18.817, 10514.867, 424.663, 52898.535 25/06/16,11:12:28,14,09,1, 11.9,1,1, 18.817, 10514.859, 424.639, 52898.545 25/06/16,11:12:28,15,09,1, 11.9,1,1, 18.817, 10514.873, 424.649, 52898.571 25/06/16,11:12:28,16,09,1, 11.9,1,1, 18.817, 10514.861, 424.664, 52898.601 25/06/16,11:12:28,17,09,1, 11.9,1,1, 18.817, 10514.875, 424.649, 52898.511 25/06/16,11:12:28,18,09,1, 11.9,1,1, 18.817, 10514.871, 424.630, 52898.541 25/06/16,11:12:28,19,09,1, 11.9,1,1, 18.817, 10514.892, 424.646, 52898.575 25/06/16,11:12:29,00,09,1, 11.9,1,1, 18.818, 10514.885, 424.646, 52898.575 25/06/16,11:12:29,01,09,1, 11.9,1,1, 18.818, 10514.895, 424.633, 52898.540 25/06/16,11:12:29,02,09,1, 11.9,1,1, 18.818, 10514.880, 424.656, 52898.548 25/06/16,11:12:29,03,09,1, 11.9,1,1, 18.818, 10514.892, 424.614, 52898.524 25/06/16,11:12:29,04,09,1, 11.9,1,1, 18.818, 10514.879, 424.598, 52898.519 25/06/16,11:12:29,05,09,1, 11.9,1,1, 18.818, 10514.889, 424.634, 52898.548 25/06/16,11:12:29,06,09,1, 11.9,1,1, 18.818, 10514.870, 424.621, 52898.488 25/06/16,11:12:29,07,09,1, 11.9,1,1, 18.818, 10514.894, 424.593, 52898.485 25/06/16,11:12:29,08,09,1, 11.9,1,1, 18.818, 10514.910, 424.636, 52898.491 25/06/16,11:12:29,09,09,1, 11.9,1,1, 18.818, 10514.884, 424.618, 52898.573 25/06/16,11:12:29,10,09,1, 11.9,1,1, 18.818, 10514.881, 424.646, 52898.538 25/06/16,11:12:29,11,09,1, 11.9,1,1, 18.818, 10514.903, 424.620, 52898.588 25/06/16,11:12:29,12,09,1, 11.9,1,1, 18.818, 10514.898, 424.606, 52898.486 25/06/16,11:12:29,13,09,1, 11.9,1,1, 18.818, 10514.908, 424.599, 52898.492 25/06/16,11:12:29,14,09,1, 11.9,1,1, 18.818, 10514.912, 424.606, 52898.593 25/06/16,11:12:29,15,09,1, 11.9,1,1, 18.818, 10514.905, 424.599, 52898.546 25/06/16,11:12:29,16,09,1, 11.9,1,1, 18.818, 10514.923, 424.605, 52898.573 25/06/16,11:12:29,17,09,1, 11.9,1,1, 18.818, 10514.930, 424.588, 52898.533 25/06/16,11:12:29,18,09,1, 11.9,1,1, 18.818, 10514.905, 424.570, 52898.489 25/06/16,11:12:29,19,09,1, 11.9,1,1, 18.818, 10514.936, 424.585, 52898.526 25/06/16,11:12:30,00,09,1, 11.9,1,1, 18.817, 10514.935, 424.585, 52898.526 25/06/16,11:12:30,01,09,1, 11.9,1,1, 18.817, 10514.924, 424.588, 52898.534 25/06/16,11:12:30,02,09,1, 11.9,1,1, 18.817, 10514.924, 424.583, 52898.515 25/06/16,11:12:30,03,09,1, 11.9,1,1, 18.817, 10514.924, 424.570, 52898.488 25/06/16,11:12:30,04,09,1, 11.9,1,1, 18.817, 10514.930, 424.573, 52898.503 25/06/16,11:12:30,05,09,1, 11.9,1,1, 18.817, 10514.936, 424.573, 52898.526 25/06/16,11:12:30,06,09,1, 11.9,1,1, 18.817, 10514.933, 424.569, 52898.555 25/06/16,11:12:30,07,09,1, 11.9,1,1, 18.817, 10514.959, 424.566, 52898.494 25/06/16,11:12:30,08,09,1, 11.9,1,1, 18.817, 10514.919, 424.552, 52898.537 25/06/16,11:12:30,09,09,1, 11.9,1,1, 18.817, 10514.931, 424.544, 52898.587 25/06/16,11:12:30,10,09,1, 11.9,1,1, 18.817, 10514.931, 424.551, 52898.570 25/06/16,11:12:30,11,09,1, 11.9,1,1, 18.817, 10514.945, 424.529, 52898.523 25/06/16,11:12:30,12,09,1, 11.9,1,1, 18.817, 10514.925, 424.516, 52898.538 25/06/16,11:12:30,13,09,1, 11.9,1,1, 18.817, 10514.952, 424.508, 52898.469 25/06/16,11:12:30,14,09,1, 11.9,1,1, 18.817, 10514.931, 424.527, 52898.502 25/06/16,11:12:30,15,09,1, 11.9,1,1, 18.817, 10514.935, 424.534, 52898.504 25/06/16,11:12:30,16,09,1, 11.9,1,1, 18.817, 10514.930, 424.519, 52898.555 25/06/16,11:12:30,17,09,1, 11.9,1,1, 18.817, 10514.943, 424.529, 52898.479 25/06/16,11:12:30,18,09,1, 11.9,1,1, 18.817, 10514.944, 424.536, 52898.509 25/06/16,11:12:30,19,09,1, 11.9,1,1, 18.817, 10514.935, 424.528, 52898.522 25/06/16,11:12:31,00,09,1, 11.9,1,1, 18.818, 10514.935, 424.528, 52898.522 25/06/16,11:12:31,01,09,1, 11.9,1,1, 18.818, 10514.944, 424.501, 52898.474 25/06/16,11:12:31,02,09,1, 11.9,1,1, 18.818, 10514.935, 424.526, 52898.556 25/06/16,11:12:31,03,09,1, 11.9,1,1, 18.818, 10514.943, 424.488, 52898.519 25/06/16,11:12:31,04,09,1, 11.9,1,1, 18.818, 10514.940, 424.513, 52898.479 25/06/16,11:12:31,05,09,1, 11.9,1,1, 18.818, 10514.948, 424.485, 52898.464 25/06/16,11:12:31,06,09,1, 11.9,1,1, 18.818, 10514.964, 424.489, 52898.531 25/06/16,11:12:31,07,09,1, 11.9,1,1, 18.818, 10514.956, 424.475, 52898.531 25/06/16,11:12:31,08,09,1, 11.9,1,1, 18.818, 10514.949, 424.513, 52898.516 25/06/16,11:12:31,09,09,1, 11.9,1,1, 18.818, 10514.985, 424.465, 52898.535 25/06/16,11:12:31,10,09,1, 11.9,1,1, 18.818, 10514.944, 424.455, 52898.507 25/06/16,11:12:31,11,09,1, 11.9,1,1, 18.818, 10514.953, 424.461, 52898.513 25/06/16,11:12:31,12,09,1, 11.9,1,1, 18.818, 10514.967, 424.482, 52898.551 25/06/16,11:12:31,13,09,1, 11.9,1,1, 18.818, 10514.955, 424.476, 52898.499 25/06/16,11:12:31,14,09,1, 11.9,1,1, 18.818, 10514.979, 424.511, 52898.526 25/06/16,11:12:31,15,09,1, 11.9,1,1, 18.818, 10514.961, 424.487, 52898.590 25/06/16,11:12:31,16,09,1, 11.9,1,1, 18.818, 10514.970, 424.480, 52898.587 25/06/16,11:12:31,17,09,1, 11.9,1,1, 18.818, 10515.003, 424.444, 52898.544 25/06/16,11:12:31,18,09,1, 11.9,1,1, 18.818, 10514.983, 424.444, 52898.529 25/06/16,11:12:31,19,09,1, 11.9,1,1, 18.818, 10514.934, 424.448, 52898.519 25/06/16,11:12:32,00,09,1, 11.9,1,1, 18.820, 10514.927, 424.448, 52898.519 25/06/16,11:12:32,01,09,1, 11.9,1,1, 18.820, 10514.971, 424.423, 52898.581 25/06/16,11:12:32,02,09,1, 11.9,1,1, 18.820, 10514.951, 424.409, 52898.566 25/06/16,11:12:32,03,09,1, 11.9,1,1, 18.820, 10514.984, 424.405, 52898.554 25/06/16,11:12:32,04,09,1, 11.9,1,1, 18.820, 10514.951, 424.408, 52898.496 25/06/16,11:12:32,05,09,1, 11.9,1,1, 18.820, 10514.988, 424.417, 52898.479 25/06/16,11:12:32,06,09,1, 11.9,1,1, 18.820, 10514.966, 424.425, 52898.500 25/06/16,11:12:32,07,09,1, 11.9,1,1, 18.820, 10514.978, 424.417, 52898.531 25/06/16,11:12:32,08,09,1, 11.9,1,1, 18.820, 10514.984, 424.432, 52898.473 25/06/16,11:12:32,09,09,1, 11.9,1,1, 18.820, 10514.961, 424.414, 52898.465 25/06/16,11:12:32,10,09,1, 11.9,1,1, 18.820, 10514.976, 424.404, 52898.507 25/06/16,11:12:32,11,09,1, 11.9,1,1, 18.820, 10514.988, 424.402, 52898.552 25/06/16,11:12:32,12,09,1, 11.9,1,1, 18.820, 10514.996, 424.374, 52898.513 25/06/16,11:12:32,13,09,1, 11.9,1,1, 18.820, 10514.962, 424.388, 52898.542 25/06/16,11:12:32,14,09,1, 11.9,1,1, 18.820, 10514.964, 424.397, 52898.488 25/06/16,11:12:32,15,09,1, 11.9,1,1, 18.820, 10514.970, 424.399, 52898.527 25/06/16,11:12:32,16,09,1, 11.9,1,1, 18.820, 10514.980, 424.379, 52898.505 25/06/16,11:12:32,17,09,1, 11.9,1,1, 18.820, 10515.000, 424.364, 52898.525 25/06/16,11:12:32,18,09,1, 11.9,1,1, 18.820, 10514.985, 424.364, 52898.498 25/06/16,11:12:32,19,09,1, 11.9,1,1, 18.820, 10514.941, 424.385, 52898.573 25/06/16,11:12:33,00,08,1, 12.0,1,1, 18.816, 10514.935, 424.385, 52898.573 25/06/16,11:12:33,01,08,1, 12.0,1,1, 18.816, 10514.979, 424.380, 52898.534 25/06/16,11:12:33,02,08,1, 12.0,1,1, 18.816, 10514.982, 424.363, 52898.560 25/06/16,11:12:33,03,08,1, 12.0,1,1, 18.816, 10514.994, 424.329, 52898.574 25/06/16,11:12:33,04,08,1, 12.0,1,1, 18.816, 10514.993, 424.362, 52898.522 25/06/16,11:12:33,05,08,1, 12.0,1,1, 18.816, 10514.961, 424.349, 52898.533 25/06/16,11:12:33,06,08,1, 12.0,1,1, 18.816, 10514.973, 424.346, 52898.563 25/06/16,11:12:33,07,08,1, 12.0,1,1, 18.816, 10514.972, 424.357, 52898.560 25/06/16,11:12:33,08,08,1, 12.0,1,1, 18.816, 10514.975, 424.358, 52898.542 25/06/16,11:12:33,09,08,1, 12.0,1,1, 18.816, 10514.971, 424.361, 52898.575 25/06/16,11:12:33,10,08,1, 12.0,1,1, 18.816, 10514.973, 424.341, 52898.537 25/06/16,11:12:33,11,08,1, 12.0,1,1, 18.816, 10514.956, 424.325, 52898.511 25/06/16,11:12:33,12,08,1, 12.0,1,1, 18.816, 10514.972, 424.349, 52898.555 25/06/16,11:12:33,13,08,1, 12.0,1,1, 18.816, 10514.959, 424.343, 52898.512 25/06/16,11:12:33,14,08,1, 12.0,1,1, 18.816, 10514.984, 424.342, 52898.575 25/06/16,11:12:33,15,08,1, 12.0,1,1, 18.816, 10514.975, 424.324, 52898.533 25/06/16,11:12:33,16,08,1, 12.0,1,1, 18.816, 10514.959, 424.328, 52898.543 25/06/16,11:12:33,17,08,1, 12.0,1,1, 18.816, 10514.962, 424.320, 52898.488 25/06/16,11:12:33,18,08,1, 12.0,1,1, 18.816, 10514.959, 424.309, 52898.495 25/06/16,11:12:33,19,08,1, 12.0,1,1, 18.816, 10514.983, 424.294, 52898.451 25/06/16,11:12:34,00,08,1, 12.0,1,1, 18.815, 10514.977, 424.294, 52898.451 25/06/16,11:12:34,01,08,1, 12.0,1,1, 18.815, 10514.970, 424.308, 52898.497 25/06/16,11:12:34,02,08,1, 12.0,1,1, 18.815, 10514.956, 424.302, 52898.512 25/06/16,11:12:34,03,08,1, 12.0,1,1, 18.815, 10514.964, 424.308, 52898.478 25/06/16,11:12:34,04,08,1, 12.0,1,1, 18.815, 10514.982, 424.311, 52898.614 25/06/16,11:12:34,05,08,1, 12.0,1,1, 18.815, 10514.950, 424.310, 52898.527 25/06/16,11:12:34,06,08,1, 12.0,1,1, 18.815, 10514.945, 424.299, 52898.563 25/06/16,11:12:34,07,08,1, 12.0,1,1, 18.815, 10514.960, 424.306, 52898.567 25/06/16,11:12:34,08,08,1, 12.0,1,1, 18.815, 10514.958, 424.283, 52898.529 25/06/16,11:12:34,09,08,1, 12.0,1,1, 18.815, 10514.970, 424.272, 52898.531 25/06/16,11:12:34,10,08,1, 12.0,1,1, 18.815, 10514.959, 424.297, 52898.537 25/06/16,11:12:34,11,08,1, 12.0,1,1, 18.815, 10514.953, 424.265, 52898.517 25/06/16,11:12:34,12,08,1, 12.0,1,1, 18.815, 10514.944, 424.269, 52898.542 25/06/16,11:12:34,13,08,1, 12.0,1,1, 18.815, 10514.972, 424.279, 52898.509 25/06/16,11:12:34,14,08,1, 12.0,1,1, 18.815, 10514.920, 424.266, 52898.510 25/06/16,11:12:34,15,08,1, 12.0,1,1, 18.815, 10514.968, 424.270, 52898.595 25/06/16,11:12:34,16,08,1, 12.0,1,1, 18.815, 10514.950, 424.275, 52898.523 25/06/16,11:12:34,17,08,1, 12.0,1,1, 18.815, 10514.956, 424.268, 52898.584 25/06/16,11:12:34,18,08,1, 12.0,1,1, 18.815, 10514.958, 424.252, 52898.489 25/06/16,11:12:34,19,08,1, 12.0,1,1, 18.815, 10514.955, 424.249, 52898.524 25/06/16,11:12:35,00,08,1, 11.9,1,1, 18.816, 10514.952, 424.249, 52898.524 25/06/16,11:12:35,01,08,1, 11.9,1,1, 18.816, 10514.951, 424.273, 52898.598 25/06/16,11:12:35,02,08,1, 11.9,1,1, 18.816, 10514.955, 424.243, 52898.518 25/06/16,11:12:35,03,08,1, 11.9,1,1, 18.816, 10514.961, 424.261, 52898.533 25/06/16,11:12:35,04,08,1, 11.9,1,1, 18.816, 10514.935, 424.274, 52898.515 25/06/16,11:12:35,05,08,1, 11.9,1,1, 18.816, 10514.934, 424.234, 52898.505 25/06/16,11:12:35,06,08,1, 11.9,1,1, 18.816, 10514.936, 424.232, 52898.500 25/06/16,11:12:35,07,08,1, 11.9,1,1, 18.816, 10514.941, 424.246, 52898.493 25/06/16,11:12:35,08,08,1, 11.9,1,1, 18.816, 10514.914, 424.234, 52898.605 25/06/16,11:12:35,09,08,1, 11.9,1,1, 18.816, 10514.929, 424.259, 52898.606 25/06/16,11:12:35,10,08,1, 11.9,1,1, 18.816, 10514.933, 424.219, 52898.500 25/06/16,11:12:35,11,08,1, 11.9,1,1, 18.816, 10514.963, 424.227, 52898.502 25/06/16,11:12:35,12,08,1, 11.9,1,1, 18.816, 10514.925, 424.235, 52898.564 25/06/16,11:12:35,13,08,1, 11.9,1,1, 18.816, 10514.901, 424.230, 52898.560 25/06/16,11:12:35,14,08,1, 11.9,1,1, 18.816, 10514.937, 424.218, 52898.589 25/06/16,11:12:35,15,08,1, 11.9,1,1, 18.816, 10514.916, 424.210, 52898.580 25/06/16,11:12:35,16,08,1, 11.9,1,1, 18.816, 10514.927, 424.237, 52898.592 25/06/16,11:12:35,17,08,1, 11.9,1,1, 18.816, 10514.947, 424.233, 52898.543 25/06/16,11:12:35,18,08,1, 11.9,1,1, 18.816, 10514.925, 424.211, 52898.546 25/06/16,11:12:35,19,08,1, 11.9,1,1, 18.816, 10514.937, 424.193, 52898.569 25/06/16,11:12:36,00,08,1, 12.0,1,1, 18.820, 10514.935, 424.193, 52898.569 25/06/16,11:12:36,01,08,1, 12.0,1,1, 18.820, 10514.946, 424.209, 52898.550 25/06/16,11:12:36,02,08,1, 12.0,1,1, 18.820, 10514.917, 424.200, 52898.567 25/06/16,11:12:36,03,08,1, 12.0,1,1, 18.820, 10514.923, 424.194, 52898.575 25/06/16,11:12:36,04,08,1, 12.0,1,1, 18.820, 10514.933, 424.203, 52898.594 25/06/16,11:12:36,05,08,1, 12.0,1,1, 18.820, 10514.925, 424.189, 52898.612 25/06/16,11:12:36,06,08,1, 12.0,1,1, 18.820, 10514.935, 424.198, 52898.555 25/06/16,11:12:36,07,08,1, 12.0,1,1, 18.820, 10514.956, 424.201, 52898.534 25/06/16,11:12:36,08,08,1, 12.0,1,1, 18.820, 10514.906, 424.211, 52898.651 25/06/16,11:12:36,09,08,1, 12.0,1,1, 18.820, 10514.919, 424.220, 52898.550 25/06/16,11:12:36,10,08,1, 12.0,1,1, 18.820, 10514.917, 424.212, 52898.519 25/06/16,11:12:36,11,08,1, 12.0,1,1, 18.820, 10514.923, 424.185, 52898.628 25/06/16,11:12:36,12,08,1, 12.0,1,1, 18.820, 10514.903, 424.213, 52898.608 25/06/16,11:12:36,13,08,1, 12.0,1,1, 18.820, 10514.932, 424.201, 52898.574 25/06/16,11:12:36,14,08,1, 12.0,1,1, 18.820, 10514.900, 424.198, 52898.587 25/06/16,11:12:36,15,08,1, 12.0,1,1, 18.820, 10514.935, 424.189, 52898.539 25/06/16,11:12:36,16,08,1, 12.0,1,1, 18.820, 10514.890, 424.183, 52898.591 25/06/16,11:12:36,17,08,1, 12.0,1,1, 18.820, 10514.911, 424.210, 52898.573 25/06/16,11:12:36,18,08,1, 12.0,1,1, 18.820, 10514.911, 424.217, 52898.562 25/06/16,11:12:36,19,08,1, 12.0,1,1, 18.820, 10514.904, 424.178, 52898.602 25/06/16,11:12:37,00,08,1, 12.0,1,1, 18.818, 10514.902, 424.178, 52898.602 25/06/16,11:12:37,01,08,1, 12.0,1,1, 18.818, 10514.900, 424.201, 52898.528 25/06/16,11:12:37,02,08,1, 12.0,1,1, 18.818, 10514.899, 424.188, 52898.510 25/06/16,11:12:37,03,08,1, 12.0,1,1, 18.818, 10514.898, 424.185, 52898.573 25/06/16,11:12:37,04,08,1, 12.0,1,1, 18.818, 10514.896, 424.164, 52898.558 25/06/16,11:12:37,05,08,1, 12.0,1,1, 18.818, 10514.896, 424.179, 52898.561 25/06/16,11:12:37,06,08,1, 12.0,1,1, 18.818, 10514.898, 424.206, 52898.620 25/06/16,11:12:37,07,08,1, 12.0,1,1, 18.818, 10514.894, 424.186, 52898.612 25/06/16,11:12:37,08,08,1, 12.0,1,1, 18.818, 10514.891, 424.190, 52898.538 25/06/16,11:12:37,09,08,1, 12.0,1,1, 18.818, 10514.917, 424.206, 52898.565 25/06/16,11:12:37,10,08,1, 12.0,1,1, 18.818, 10514.875, 424.205, 52898.506 25/06/16,11:12:37,11,08,1, 12.0,1,1, 18.818, 10514.890, 424.197, 52898.536 25/06/16,11:12:37,12,08,1, 12.0,1,1, 18.818, 10514.919, 424.175, 52898.613 25/06/16,11:12:37,13,08,1, 12.0,1,1, 18.818, 10514.890, 424.184, 52898.529 25/06/16,11:12:37,14,08,1, 12.0,1,1, 18.818, 10514.877, 424.182, 52898.601 25/06/16,11:12:37,15,08,1, 12.0,1,1, 18.818, 10514.867, 424.153, 52898.634 25/06/16,11:12:37,16,08,1, 12.0,1,1, 18.818, 10514.857, 424.184, 52898.621 25/06/16,11:12:37,17,08,1, 12.0,1,1, 18.818, 10514.890, 424.183, 52898.641 25/06/16,11:12:37,18,08,1, 12.0,1,1, 18.818, 10514.878, 424.200, 52898.633 25/06/16,11:12:37,19,08,1, 12.0,1,1, 18.818, 10514.878, 424.214, 52898.619 25/06/16,11:12:38,00,08,1, 12.0,1,1, 18.822, 10514.877, 424.214, 52898.619 25/06/16,11:12:38,01,08,1, 12.0,1,1, 18.822, 10514.850, 424.212, 52898.597 25/06/16,11:12:38,02,08,1, 12.0,1,1, 18.822, 10514.874, 424.203, 52898.618 25/06/16,11:12:38,03,08,1, 12.0,1,1, 18.822, 10514.866, 424.211, 52898.690 25/06/16,11:12:38,04,08,1, 12.0,1,1, 18.822, 10514.862, 424.192, 52898.647 25/06/16,11:12:38,05,08,1, 12.0,1,1, 18.822, 10514.869, 424.192, 52898.584 25/06/16,11:12:38,06,08,1, 12.0,1,1, 18.822, 10514.858, 424.197, 52898.643 25/06/16,11:12:38,07,08,1, 12.0,1,1, 18.822, 10514.876, 424.189, 52898.660 25/06/16,11:12:38,08,08,1, 12.0,1,1, 18.822, 10514.840, 424.174, 52898.661 25/06/16,11:12:38,09,08,1, 12.0,1,1, 18.822, 10514.861, 424.195, 52898.635 25/06/16,11:12:38,10,08,1, 12.0,1,1, 18.822, 10514.883, 424.172, 52898.609 25/06/16,11:12:38,11,08,1, 12.0,1,1, 18.822, 10514.855, 424.183, 52898.593 25/06/16,11:12:38,12,08,1, 12.0,1,1, 18.822, 10514.855, 424.192, 52898.665 25/06/16,11:12:38,13,08,1, 12.0,1,1, 18.822, 10514.858, 424.200, 52898.632 25/06/16,11:12:38,14,08,1, 12.0,1,1, 18.822, 10514.871, 424.175, 52898.579 25/06/16,11:12:38,15,08,1, 12.0,1,1, 18.822, 10514.875, 424.169, 52898.628 25/06/16,11:12:38,16,08,1, 12.0,1,1, 18.822, 10514.852, 424.187, 52898.637 25/06/16,11:12:38,17,08,1, 12.0,1,1, 18.822, 10514.841, 424.193, 52898.621 25/06/16,11:12:38,18,08,1, 12.0,1,1, 18.822, 10514.854, 424.189, 52898.688 25/06/16,11:12:38,19,08,1, 12.0,1,1, 18.822, 10514.859, 424.209, 52898.686 25/06/16,11:12:39,00,09,1, 12.0,1,1, 18.817, 10514.852, 424.209, 52898.686 25/06/16,11:12:39,01,09,1, 12.0,1,1, 18.817, 10514.835, 424.181, 52898.575 25/06/16,11:12:39,02,09,1, 12.0,1,1, 18.817, 10514.852, 424.185, 52898.587 25/06/16,11:12:39,03,09,1, 12.0,1,1, 18.817, 10514.840, 424.172, 52898.643 25/06/16,11:12:39,04,09,1, 12.0,1,1, 18.817, 10514.848, 424.175, 52898.623 25/06/16,11:12:39,05,09,1, 12.0,1,1, 18.817, 10514.854, 424.193, 52898.643 25/06/16,11:12:39,06,09,1, 12.0,1,1, 18.817, 10514.841, 424.210, 52898.670 25/06/16,11:12:39,07,09,1, 12.0,1,1, 18.817, 10514.837, 424.224, 52898.655 25/06/16,11:12:39,08,09,1, 12.0,1,1, 18.817, 10514.863, 424.200, 52898.723 25/06/16,11:12:39,09,09,1, 12.0,1,1, 18.817, 10514.837, 424.185, 52898.589 25/06/16,11:12:39,10,09,1, 12.0,1,1, 18.817, 10514.872, 424.187, 52898.643 25/06/16,11:12:39,11,09,1, 12.0,1,1, 18.817, 10514.854, 424.205, 52898.725 25/06/16,11:12:39,12,09,1, 12.0,1,1, 18.817, 10514.848, 424.203, 52898.628 25/06/16,11:12:39,13,09,1, 12.0,1,1, 18.817, 10514.846, 424.190, 52898.669 25/06/16,11:12:39,14,09,1, 12.0,1,1, 18.817, 10514.832, 424.209, 52898.726 25/06/16,11:12:39,15,09,1, 12.0,1,1, 18.817, 10514.872, 424.210, 52898.623 25/06/16,11:12:39,16,09,1, 12.0,1,1, 18.817, 10514.833, 424.233, 52898.650 25/06/16,11:12:39,17,09,1, 12.0,1,1, 18.817, 10514.835, 424.218, 52898.703 25/06/16,11:12:39,18,09,1, 12.0,1,1, 18.817, 10514.812, 424.233, 52898.728 25/06/16,11:12:39,19,09,1, 12.0,1,1, 18.817, 10514.851, 424.211, 52898.688 25/06/16,11:12:40,00,08,1, 11.9,1,1, 18.818, 10514.843, 424.211, 52898.688 25/06/16,11:12:40,01,08,1, 11.9,1,1, 18.818, 10514.843, 424.213, 52898.704 25/06/16,11:12:40,02,08,1, 11.9,1,1, 18.818, 10514.827, 424.241, 52898.773 25/06/16,11:12:40,03,08,1, 11.9,1,1, 18.818, 10514.831, 424.219, 52898.663 25/06/16,11:12:40,04,08,1, 11.9,1,1, 18.818, 10514.845, 424.229, 52898.634 25/06/16,11:12:40,05,08,1, 11.9,1,1, 18.818, 10514.844, 424.234, 52898.672 25/06/16,11:12:40,06,08,1, 11.9,1,1, 18.818, 10514.839, 424.233, 52898.640 25/06/16,11:12:40,07,08,1, 11.9,1,1, 18.818, 10514.849, 424.213, 52898.674 25/06/16,11:12:40,08,08,1, 11.9,1,1, 18.818, 10514.856, 424.240, 52898.664 25/06/16,11:12:40,09,08,1, 11.9,1,1, 18.818, 10514.848, 424.238, 52898.657 25/06/16,11:12:40,10,08,1, 11.9,1,1, 18.818, 10514.830, 424.227, 52898.703 25/06/16,11:12:40,11,08,1, 11.9,1,1, 18.818, 10514.829, 424.244, 52898.733 25/06/16,11:12:40,12,08,1, 11.9,1,1, 18.818, 10514.865, 424.204, 52898.576 25/06/16,11:12:40,13,08,1, 11.9,1,1, 18.818, 10514.831, 424.216, 52898.616 25/06/16,11:12:40,14,08,1, 11.9,1,1, 18.818, 10514.861, 424.230, 52898.653 25/06/16,11:12:40,15,08,1, 11.9,1,1, 18.818, 10514.867, 424.262, 52898.619 25/06/16,11:12:40,16,08,1, 11.9,1,1, 18.818, 10514.851, 424.220, 52898.619 25/06/16,11:12:40,17,08,1, 11.9,1,1, 18.818, 10514.852, 424.256, 52898.693 25/06/16,11:12:40,18,08,1, 11.9,1,1, 18.818, 10514.831, 424.244, 52898.678 25/06/16,11:12:40,19,08,1, 11.9,1,1, 18.818, 10514.852, 424.239, 52898.690 25/06/16,11:12:41,00,08,1, 12.0,1,1, 18.823, 10514.843, 424.239, 52898.690 25/06/16,11:12:41,01,08,1, 12.0,1,1, 18.823, 10514.837, 424.249, 52898.677 25/06/16,11:12:41,02,08,1, 12.0,1,1, 18.823, 10514.838, 424.243, 52898.694 25/06/16,11:12:41,03,08,1, 12.0,1,1, 18.823, 10514.853, 424.260, 52898.660 25/06/16,11:12:41,04,08,1, 12.0,1,1, 18.823, 10514.851, 424.246, 52898.691 25/06/16,11:12:41,05,08,1, 12.0,1,1, 18.823, 10514.843, 424.248, 52898.688 25/06/16,11:12:41,06,08,1, 12.0,1,1, 18.823, 10514.846, 424.257, 52898.695 25/06/16,11:12:41,07,08,1, 12.0,1,1, 18.823, 10514.851, 424.280, 52898.723 25/06/16,11:12:41,08,08,1, 12.0,1,1, 18.823, 10514.856, 424.258, 52898.777 25/06/16,11:12:41,09,08,1, 12.0,1,1, 18.823, 10514.849, 424.264, 52898.724 25/06/16,11:12:41,10,08,1, 12.0,1,1, 18.823, 10514.836, 424.238, 52898.680 25/06/16,11:12:41,11,08,1, 12.0,1,1, 18.823, 10514.830, 424.261, 52898.741 25/06/16,11:12:41,12,08,1, 12.0,1,1, 18.823, 10514.848, 424.271, 52898.704 25/06/16,11:12:41,13,08,1, 12.0,1,1, 18.823, 10514.851, 424.268, 52898.686 25/06/16,11:12:41,14,08,1, 12.0,1,1, 18.823, 10514.875, 424.269, 52898.698 25/06/16,11:12:41,15,08,1, 12.0,1,1, 18.823, 10514.858, 424.266, 52898.674 25/06/16,11:12:41,16,08,1, 12.0,1,1, 18.823, 10514.841, 424.288, 52898.760 25/06/16,11:12:41,17,08,1, 12.0,1,1, 18.823, 10514.870, 424.282, 52898.684 25/06/16,11:12:41,18,08,1, 12.0,1,1, 18.823, 10514.865, 424.279, 52898.680 25/06/16,11:12:41,19,08,1, 12.0,1,1, 18.823, 10514.892, 424.248, 52898.725 25/06/16,11:12:42,00,08,1, 11.9,1,1, 18.822, 10514.885, 424.248, 52898.725 25/06/16,11:12:42,01,08,1, 11.9,1,1, 18.822, 10514.888, 424.288, 52898.669 25/06/16,11:12:42,02,08,1, 11.9,1,1, 18.822, 10514.868, 424.288, 52898.671 25/06/16,11:12:42,03,08,1, 11.9,1,1, 18.822, 10514.847, 424.272, 52898.685 25/06/16,11:12:42,04,08,1, 11.9,1,1, 18.822, 10514.848, 424.260, 52898.648 25/06/16,11:12:42,05,08,1, 11.9,1,1, 18.822, 10514.842, 424.284, 52898.727 25/06/16,11:12:42,06,08,1, 11.9,1,1, 18.822, 10514.863, 424.274, 52898.726 25/06/16,11:12:42,07,08,1, 11.9,1,1, 18.822, 10514.877, 424.273, 52898.743 25/06/16,11:12:42,08,08,1, 11.9,1,1, 18.822, 10514.880, 424.266, 52898.714 25/06/16,11:12:42,09,08,1, 11.9,1,1, 18.822, 10514.898, 424.270, 52898.702 25/06/16,11:12:42,10,08,1, 11.9,1,1, 18.822, 10514.849, 424.256, 52898.639 25/06/16,11:12:42,11,08,1, 11.9,1,1, 18.822, 10514.843, 424.286, 52898.767 25/06/16,11:12:42,12,08,1, 11.9,1,1, 18.822, 10514.876, 424.283, 52898.688 25/06/16,11:12:42,13,08,1, 11.9,1,1, 18.822, 10514.864, 424.277, 52898.742 25/06/16,11:12:42,14,08,1, 11.9,1,1, 18.822, 10514.873, 424.266, 52898.682 25/06/16,11:12:42,15,08,1, 11.9,1,1, 18.822, 10514.883, 424.263, 52898.635 25/06/16,11:12:42,16,08,1, 11.9,1,1, 18.822, 10514.880, 424.277, 52898.692 25/06/16,11:12:42,17,08,1, 11.9,1,1, 18.822, 10514.882, 424.262, 52898.737 25/06/16,11:12:42,18,08,1, 11.9,1,1, 18.822, 10514.856, 424.263, 52898.752 25/06/16,11:12:42,19,08,1, 11.9,1,1, 18.822, 10514.865, 424.279, 52898.744 25/06/16,11:12:43,00,08,1, 11.9,1,1, 18.818, 10514.860, 424.279, 52898.744 25/06/16,11:12:43,01,08,1, 11.9,1,1, 18.818, 10514.896, 424.291, 52898.721 25/06/16,11:12:43,02,08,1, 11.9,1,1, 18.818, 10514.887, 424.267, 52898.756 25/06/16,11:12:43,03,08,1, 11.9,1,1, 18.818, 10514.880, 424.268, 52898.711 25/06/16,11:12:43,04,08,1, 11.9,1,1, 18.818, 10514.887, 424.256, 52898.734 25/06/16,11:12:43,05,08,1, 11.9,1,1, 18.818, 10514.915, 424.273, 52898.764 25/06/16,11:12:43,06,08,1, 11.9,1,1, 18.818, 10514.888, 424.280, 52898.684 25/06/16,11:12:43,07,08,1, 11.9,1,1, 18.818, 10514.882, 424.278, 52898.680 25/06/16,11:12:43,08,08,1, 11.9,1,1, 18.818, 10514.912, 424.256, 52898.725 25/06/16,11:12:43,09,08,1, 11.9,1,1, 18.818, 10514.917, 424.273, 52898.739 25/06/16,11:12:43,10,08,1, 11.9,1,1, 18.818, 10514.878, 424.279, 52898.724 25/06/16,11:12:43,11,08,1, 11.9,1,1, 18.818, 10514.892, 424.255, 52898.701 25/06/16,11:12:43,12,08,1, 11.9,1,1, 18.818, 10514.883, 424.283, 52898.766 25/06/16,11:12:43,13,08,1, 11.9,1,1, 18.818, 10514.897, 424.268, 52898.699 25/06/16,11:12:43,14,08,1, 11.9,1,1, 18.818, 10514.897, 424.295, 52898.696 25/06/16,11:12:43,15,08,1, 11.9,1,1, 18.818, 10514.890, 424.298, 52898.708 25/06/16,11:12:43,16,08,1, 11.9,1,1, 18.818, 10514.894, 424.265, 52898.749 25/06/16,11:12:43,17,08,1, 11.9,1,1, 18.818, 10514.891, 424.270, 52898.763 25/06/16,11:12:43,18,08,1, 11.9,1,1, 18.818, 10514.923, 424.263, 52898.694 25/06/16,11:12:43,19,08,1, 11.9,1,1, 18.818, 10514.900, 424.265, 52898.716 25/06/16,11:12:44,00,08,1, 11.9,1,1, 18.824, 10514.894, 424.265, 52898.716 25/06/16,11:12:44,01,08,1, 11.9,1,1, 18.824, 10514.920, 424.277, 52898.678 25/06/16,11:12:44,02,08,1, 11.9,1,1, 18.824, 10514.942, 424.262, 52898.720 25/06/16,11:12:44,03,08,1, 11.9,1,1, 18.824, 10514.923, 424.279, 52898.811 25/06/16,11:12:44,04,08,1, 11.9,1,1, 18.824, 10514.935, 424.283, 52898.836 25/06/16,11:12:44,05,08,1, 11.9,1,1, 18.824, 10514.932, 424.256, 52898.706 25/06/16,11:12:44,06,08,1, 11.9,1,1, 18.824, 10514.934, 424.265, 52898.775 25/06/16,11:12:44,07,08,1, 11.9,1,1, 18.824, 10514.942, 424.260, 52898.717 25/06/16,11:12:44,08,08,1, 11.9,1,1, 18.824, 10514.959, 424.280, 52898.786 25/06/16,11:12:44,09,08,1, 11.9,1,1, 18.824, 10514.962, 424.283, 52898.696 25/06/16,11:12:44,10,08,1, 11.9,1,1, 18.824, 10514.939, 424.272, 52898.741 25/06/16,11:12:44,11,08,1, 11.9,1,1, 18.824, 10514.933, 424.281, 52898.767 25/06/16,11:12:44,12,08,1, 11.9,1,1, 18.824, 10514.959, 424.262, 52898.787 25/06/16,11:12:44,13,08,1, 11.9,1,1, 18.824, 10514.942, 424.253, 52898.674 25/06/16,11:12:44,14,08,1, 11.9,1,1, 18.824, 10514.977, 424.255, 52898.765 25/06/16,11:12:44,15,08,1, 11.9,1,1, 18.824, 10514.945, 424.265, 52898.694 25/06/16,11:12:44,16,08,1, 11.9,1,1, 18.824, 10514.933, 424.261, 52898.657 25/06/16,11:12:44,17,08,1, 11.9,1,1, 18.824, 10514.984, 424.283, 52898.686 25/06/16,11:12:44,18,08,1, 11.9,1,1, 18.824, 10514.952, 424.290, 52898.637 25/06/16,11:12:44,19,08,1, 11.9,1,1, 18.824, 10514.974, 424.267, 52898.688 25/06/16,11:12:45,00,08,1, 12.0,1,1, 18.822, 10514.969, 424.267, 52898.688 25/06/16,11:12:45,01,08,1, 12.0,1,1, 18.822, 10514.978, 424.279, 52898.734 25/06/16,11:12:45,02,08,1, 12.0,1,1, 18.822, 10514.980, 424.256, 52898.691 25/06/16,11:12:45,03,08,1, 12.0,1,1, 18.822, 10514.976, 424.279, 52898.813 25/06/16,11:12:45,04,08,1, 12.0,1,1, 18.822, 10514.954, 424.279, 52898.804 25/06/16,11:12:45,05,08,1, 12.0,1,1, 18.822, 10514.984, 424.271, 52898.734 25/06/16,11:12:45,06,08,1, 12.0,1,1, 18.822, 10514.976, 424.263, 52898.776 25/06/16,11:12:45,07,08,1, 12.0,1,1, 18.822, 10514.972, 424.249, 52898.706 25/06/16,11:12:45,08,08,1, 12.0,1,1, 18.822, 10514.993, 424.269, 52898.767 25/06/16,11:12:45,09,08,1, 12.0,1,1, 18.822, 10514.996, 424.279, 52898.787 25/06/16,11:12:45,10,08,1, 12.0,1,1, 18.822, 10514.974, 424.259, 52898.764 25/06/16,11:12:45,11,08,1, 12.0,1,1, 18.822, 10514.988, 424.255, 52898.790 25/06/16,11:12:45,12,08,1, 12.0,1,1, 18.822, 10514.985, 424.245, 52898.807 25/06/16,11:12:45,13,08,1, 12.0,1,1, 18.822, 10514.988, 424.259, 52898.704 25/06/16,11:12:45,14,08,1, 12.0,1,1, 18.822, 10514.996, 424.289, 52898.714 25/06/16,11:12:45,15,08,1, 12.0,1,1, 18.822, 10514.974, 424.248, 52898.742 25/06/16,11:12:45,16,08,1, 12.0,1,1, 18.822, 10514.982, 424.240, 52898.755 25/06/16,11:12:45,17,08,1, 12.0,1,1, 18.822, 10515.017, 424.255, 52898.726 25/06/16,11:12:45,18,08,1, 12.0,1,1, 18.822, 10515.013, 424.262, 52898.813 25/06/16,11:12:45,19,08,1, 12.0,1,1, 18.822, 10515.008, 424.271, 52898.821 25/06/16,11:12:46,00,09,1, 11.9,1,1, 18.824, 10515.002, 424.271, 52898.821 25/06/16,11:12:46,01,09,1, 11.9,1,1, 18.824, 10514.986, 424.259, 52898.804 25/06/16,11:12:46,02,09,1, 11.9,1,1, 18.824, 10515.001, 424.253, 52898.821 25/06/16,11:12:46,03,09,1, 11.9,1,1, 18.824, 10515.006, 424.261, 52898.763 25/06/16,11:12:46,04,09,1, 11.9,1,1, 18.824, 10515.014, 424.265, 52898.649 25/06/16,11:12:46,05,09,1, 11.9,1,1, 18.824, 10515.014, 424.263, 52898.818 25/06/16,11:12:46,06,09,1, 11.9,1,1, 18.824, 10515.017, 424.240, 52898.715 25/06/16,11:12:46,07,09,1, 11.9,1,1, 18.824, 10515.017, 424.230, 52898.703 25/06/16,11:12:46,08,09,1, 11.9,1,1, 18.824, 10515.008, 424.223, 52898.741 25/06/16,11:12:46,09,09,1, 11.9,1,1, 18.824, 10515.014, 424.220, 52898.744 25/06/16,11:12:46,10,09,1, 11.9,1,1, 18.824, 10515.013, 424.250, 52898.726 25/06/16,11:12:46,11,09,1, 11.9,1,1, 18.824, 10515.005, 424.231, 52898.758 25/06/16,11:12:46,12,09,1, 11.9,1,1, 18.824, 10515.013, 424.249, 52898.791 25/06/16,11:12:46,13,09,1, 11.9,1,1, 18.824, 10515.031, 424.244, 52898.725 25/06/16,11:12:46,14,09,1, 11.9,1,1, 18.824, 10515.031, 424.239, 52898.789 25/06/16,11:12:46,15,09,1, 11.9,1,1, 18.824, 10515.033, 424.239, 52898.711 25/06/16,11:12:46,16,09,1, 11.9,1,1, 18.824, 10515.048, 424.244, 52898.743 25/06/16,11:12:46,17,09,1, 11.9,1,1, 18.824, 10515.042, 424.244, 52898.768 25/06/16,11:12:46,18,09,1, 11.9,1,1, 18.824, 10515.025, 424.236, 52898.770 25/06/16,11:12:46,19,09,1, 11.9,1,1, 18.824, 10515.034, 424.242, 52898.782 25/06/16,11:12:47,00,08,1, 11.9,1,1, 18.818, 10515.027, 424.242, 52898.782 25/06/16,11:12:47,01,08,1, 11.9,1,1, 18.818, 10515.012, 424.259, 52898.776 25/06/16,11:12:47,02,08,1, 11.9,1,1, 18.818, 10515.035, 424.227, 52898.749 25/06/16,11:12:47,03,08,1, 11.9,1,1, 18.818, 10515.041, 424.221, 52898.774 25/06/16,11:12:47,04,08,1, 11.9,1,1, 18.818, 10515.035, 424.228, 52898.775 25/06/16,11:12:47,05,08,1, 11.9,1,1, 18.818, 10515.063, 424.235, 52898.782 25/06/16,11:12:47,06,08,1, 11.9,1,1, 18.818, 10515.046, 424.232, 52898.749 25/06/16,11:12:47,07,08,1, 11.9,1,1, 18.818, 10515.042, 424.257, 52898.824 25/06/16,11:12:47,08,08,1, 11.9,1,1, 18.818, 10515.052, 424.233, 52898.802 25/06/16,11:12:47,09,08,1, 11.9,1,1, 18.818, 10515.055, 424.221, 52898.787 25/06/16,11:12:47,10,08,1, 11.9,1,1, 18.818, 10515.060, 424.248, 52898.808 25/06/16,11:12:47,11,08,1, 11.9,1,1, 18.818, 10515.038, 424.232, 52898.781 25/06/16,11:12:47,12,08,1, 11.9,1,1, 18.818, 10515.048, 424.234, 52898.749 25/06/16,11:12:47,13,08,1, 11.9,1,1, 18.818, 10515.042, 424.245, 52898.771 25/06/16,11:12:47,14,08,1, 11.9,1,1, 18.818, 10515.054, 424.229, 52898.712 25/06/16,11:12:47,15,08,1, 11.9,1,1, 18.818, 10515.045, 424.222, 52898.701 25/06/16,11:12:47,16,08,1, 11.9,1,1, 18.818, 10515.037, 424.211, 52898.803 25/06/16,11:12:47,17,08,1, 11.9,1,1, 18.818, 10515.074, 424.221, 52898.749 25/06/16,11:12:47,18,08,1, 11.9,1,1, 18.818, 10515.072, 424.221, 52898.811 25/06/16,11:12:47,19,08,1, 11.9,1,1, 18.818, 10515.049, 424.197, 52898.795 25/06/16,11:12:48,00,08,1, 12.0,1,1, 18.822, 10515.044, 424.197, 52898.795 25/06/16,11:12:48,01,08,1, 12.0,1,1, 18.822, 10515.050, 424.228, 52898.721 25/06/16,11:12:48,02,08,1, 12.0,1,1, 18.822, 10515.075, 424.240, 52898.816 25/06/16,11:12:48,03,08,1, 12.0,1,1, 18.822, 10515.065, 424.234, 52898.718 25/06/16,11:12:48,04,08,1, 12.0,1,1, 18.822, 10515.071, 424.214, 52898.798 25/06/16,11:12:48,05,08,1, 12.0,1,1, 18.822, 10515.078, 424.216, 52898.810 25/06/16,11:12:48,06,08,1, 12.0,1,1, 18.822, 10515.072, 424.225, 52898.791 25/06/16,11:12:48,07,08,1, 12.0,1,1, 18.822, 10515.059, 424.194, 52898.752 25/06/16,11:12:48,08,08,1, 12.0,1,1, 18.822, 10515.087, 424.211, 52898.817 25/06/16,11:12:48,09,08,1, 12.0,1,1, 18.822, 10515.117, 424.227, 52898.800 25/06/16,11:12:48,10,08,1, 12.0,1,1, 18.822, 10515.059, 424.224, 52898.807 25/06/16,11:12:48,11,08,1, 12.0,1,1, 18.822, 10515.085, 424.214, 52898.729 25/06/16,11:12:48,12,08,1, 12.0,1,1, 18.822, 10515.091, 424.220, 52898.729 25/06/16,11:12:48,13,08,1, 12.0,1,1, 18.822, 10515.100, 424.222, 52898.770 25/06/16,11:12:48,14,08,1, 12.0,1,1, 18.822, 10515.096, 424.220, 52898.774 25/06/16,11:12:48,15,08,1, 12.0,1,1, 18.822, 10515.109, 424.200, 52898.757 25/06/16,11:12:48,16,08,1, 12.0,1,1, 18.822, 10515.096, 424.201, 52898.726 25/06/16,11:12:48,17,08,1, 12.0,1,1, 18.822, 10515.114, 424.198, 52898.766 25/06/16,11:12:48,18,08,1, 12.0,1,1, 18.822, 10515.101, 424.215, 52898.755 25/06/16,11:12:48,19,08,1, 12.0,1,1, 18.822, 10515.131, 424.200, 52898.725 25/06/16,11:12:49,00,08,1, 12.0,1,1, 18.821, 10515.127, 424.200, 52898.725 25/06/16,11:12:49,01,08,1, 12.0,1,1, 18.821, 10515.135, 424.201, 52898.739 25/06/16,11:12:49,02,08,1, 12.0,1,1, 18.821, 10515.104, 424.187, 52898.723 25/06/16,11:12:49,03,08,1, 12.0,1,1, 18.821, 10515.122, 424.193, 52898.800 25/06/16,11:12:49,04,08,1, 12.0,1,1, 18.821, 10515.110, 424.193, 52898.805 25/06/16,11:12:49,05,08,1, 12.0,1,1, 18.821, 10515.124, 424.190, 52898.778 25/06/16,11:12:49,06,08,1, 12.0,1,1, 18.821, 10515.133, 424.210, 52898.821 25/06/16,11:12:49,07,08,1, 12.0,1,1, 18.821, 10515.106, 424.181, 52898.765 25/06/16,11:12:49,08,08,1, 12.0,1,1, 18.821, 10515.110, 424.203, 52898.777 25/06/16,11:12:49,09,08,1, 12.0,1,1, 18.821, 10515.118, 424.194, 52898.803 25/06/16,11:12:49,10,08,1, 12.0,1,1, 18.821, 10515.100, 424.206, 52898.782 25/06/16,11:12:49,11,08,1, 12.0,1,1, 18.821, 10515.130, 424.190, 52898.706 25/06/16,11:12:49,12,08,1, 12.0,1,1, 18.821, 10515.148, 424.193, 52898.787 25/06/16,11:12:49,13,08,1, 12.0,1,1, 18.821, 10515.117, 424.168, 52898.722 25/06/16,11:12:49,14,08,1, 12.0,1,1, 18.821, 10515.126, 424.170, 52898.693 25/06/16,11:12:49,15,08,1, 12.0,1,1, 18.821, 10515.147, 424.152, 52898.811 25/06/16,11:12:49,16,08,1, 12.0,1,1, 18.821, 10515.150, 424.184, 52898.732 25/06/16,11:12:49,17,08,1, 12.0,1,1, 18.821, 10515.127, 424.176, 52898.696 25/06/16,11:12:49,18,08,1, 12.0,1,1, 18.821, 10515.134, 424.181, 52898.756 25/06/16,11:12:49,19,08,1, 12.0,1,1, 18.821, 10515.167, 424.162, 52898.744 25/06/16,11:12:50,00,08,1, 12.0,1,1, 18.821, 10515.161, 424.162, 52898.744 25/06/16,11:12:50,01,08,1, 12.0,1,1, 18.821, 10515.144, 424.168, 52898.721 25/06/16,11:12:50,02,08,1, 12.0,1,1, 18.821, 10515.128, 424.166, 52898.695 25/06/16,11:12:50,03,08,1, 12.0,1,1, 18.821, 10515.142, 424.179, 52898.797 25/06/16,11:12:50,04,08,1, 12.0,1,1, 18.821, 10515.137, 424.172, 52898.715 25/06/16,11:12:50,05,08,1, 12.0,1,1, 18.821, 10515.153, 424.126, 52898.762 25/06/16,11:12:50,06,08,1, 12.0,1,1, 18.821, 10515.152, 424.162, 52898.727 25/06/16,11:12:50,07,08,1, 12.0,1,1, 18.821, 10515.155, 424.174, 52898.824 25/06/16,11:12:50,08,08,1, 12.0,1,1, 18.821, 10515.170, 424.139, 52898.697 25/06/16,11:12:50,09,08,1, 12.0,1,1, 18.821, 10515.159, 424.159, 52898.793 25/06/16,11:12:50,10,08,1, 12.0,1,1, 18.821, 10515.163, 424.147, 52898.761 25/06/16,11:12:50,11,08,1, 12.0,1,1, 18.821, 10515.164, 424.156, 52898.692 25/06/16,11:12:50,12,08,1, 12.0,1,1, 18.821, 10515.136, 424.149, 52898.774 25/06/16,11:12:50,13,08,1, 12.0,1,1, 18.821, 10515.153, 424.142, 52898.738 25/06/16,11:12:50,14,08,1, 12.0,1,1, 18.821, 10515.184, 424.144, 52898.776 25/06/16,11:12:50,15,08,1, 12.0,1,1, 18.821, 10515.188, 424.147, 52898.711 25/06/16,11:12:50,16,08,1, 12.0,1,1, 18.821, 10515.175, 424.133, 52898.788 25/06/16,11:12:50,17,08,1, 12.0,1,1, 18.821, 10515.190, 424.123, 52898.734 25/06/16,11:12:50,18,08,1, 12.0,1,1, 18.821, 10515.161, 424.121, 52898.765 25/06/16,11:12:50,19,08,1, 12.0,1,1, 18.821, 10515.186, 424.125, 52898.711 25/06/16,11:12:51,00,07,1, 11.9,1,1, 18.824, 10515.186, 424.125, 52898.711 25/06/16,11:12:51,01,07,1, 11.9,1,1, 18.824, 10515.193, 424.124, 52898.766 25/06/16,11:12:51,02,07,1, 11.9,1,1, 18.824, 10515.158, 424.143, 52898.720 25/06/16,11:12:51,03,07,1, 11.9,1,1, 18.824, 10515.163, 424.127, 52898.765 25/06/16,11:12:51,04,07,1, 11.9,1,1, 18.824, 10515.173, 424.104, 52898.731 25/06/16,11:12:51,05,07,1, 11.9,1,1, 18.824, 10515.191, 424.103, 52898.759 25/06/16,11:12:51,06,07,1, 11.9,1,1, 18.824, 10515.216, 424.101, 52898.727 25/06/16,11:12:51,07,07,1, 11.9,1,1, 18.824, 10515.200, 424.120, 52898.747 25/06/16,11:12:51,08,07,1, 11.9,1,1, 18.824, 10515.214, 424.114, 52898.749 25/06/16,11:12:51,09,07,1, 11.9,1,1, 18.824, 10515.198, 424.113, 52898.762 25/06/16,11:12:51,10,07,1, 11.9,1,1, 18.824, 10515.220, 424.101, 52898.739 25/06/16,11:12:51,11,07,1, 11.9,1,1, 18.824, 10515.202, 424.110, 52898.774 25/06/16,11:12:51,12,07,1, 11.9,1,1, 18.824, 10515.222, 424.118, 52898.820 25/06/16,11:12:51,13,07,1, 11.9,1,1, 18.824, 10515.216, 424.112, 52898.709 25/06/16,11:12:51,14,07,1, 11.9,1,1, 18.824, 10515.223, 424.105, 52898.651 25/06/16,11:12:51,15,07,1, 11.9,1,1, 18.824, 10515.221, 424.094, 52898.691 25/06/16,11:12:51,16,07,1, 11.9,1,1, 18.824, 10515.254, 424.091, 52898.734 25/06/16,11:12:51,17,07,1, 11.9,1,1, 18.824, 10515.226, 424.058, 52898.770 25/06/16,11:12:51,18,07,1, 11.9,1,1, 18.824, 10515.232, 424.084, 52898.755 25/06/16,11:12:51,19,07,1, 11.9,1,1, 18.824, 10515.242, 424.091, 52898.785 25/06/16,11:12:52,00,08,1, 11.9,1,1, 18.821, 10515.236, 424.091, 52898.785 25/06/16,11:12:52,01,08,1, 11.9,1,1, 18.821, 10515.229, 424.082, 52898.758 25/06/16,11:12:52,02,08,1, 11.9,1,1, 18.821, 10515.223, 424.080, 52898.768 25/06/16,11:12:52,03,08,1, 11.9,1,1, 18.821, 10515.259, 424.092, 52898.726 25/06/16,11:12:52,04,08,1, 11.9,1,1, 18.821, 10515.274, 424.078, 52898.719 25/06/16,11:12:52,05,08,1, 11.9,1,1, 18.821, 10515.252, 424.070, 52898.753 25/06/16,11:12:52,06,08,1, 11.9,1,1, 18.821, 10515.256, 424.052, 52898.769 25/06/16,11:12:52,07,08,1, 11.9,1,1, 18.821, 10515.257, 424.070, 52898.759 25/06/16,11:12:52,08,08,1, 11.9,1,1, 18.821, 10515.216, 424.078, 52898.719 25/06/16,11:12:52,09,08,1, 11.9,1,1, 18.821, 10515.225, 424.075, 52898.772 25/06/16,11:12:52,10,08,1, 11.9,1,1, 18.821, 10515.258, 424.092, 52898.766 25/06/16,11:12:52,11,08,1, 11.9,1,1, 18.821, 10515.268, 424.074, 52898.767 25/06/16,11:12:52,12,08,1, 11.9,1,1, 18.821, 10515.260, 424.070, 52898.759 25/06/16,11:12:52,13,08,1, 11.9,1,1, 18.821, 10515.269, 424.072, 52898.708 25/06/16,11:12:52,14,08,1, 11.9,1,1, 18.821, 10515.263, 424.060, 52898.698 25/06/16,11:12:52,15,08,1, 11.9,1,1, 18.821, 10515.268, 424.067, 52898.716 25/06/16,11:12:52,16,08,1, 11.9,1,1, 18.821, 10515.256, 424.062, 52898.723 25/06/16,11:12:52,17,08,1, 11.9,1,1, 18.821, 10515.275, 424.062, 52898.721 25/06/16,11:12:52,18,08,1, 11.9,1,1, 18.821, 10515.264, 424.074, 52898.745 25/06/16,11:12:52,19,08,1, 11.9,1,1, 18.821, 10515.279, 424.074, 52898.753 25/06/16,11:12:53,00,08,1, 11.9,1,1, 18.825, 10515.277, 424.074, 52898.753 25/06/16,11:12:53,01,08,1, 11.9,1,1, 18.825, 10515.255, 424.030, 52898.698 25/06/16,11:12:53,02,08,1, 11.9,1,1, 18.825, 10515.285, 424.062, 52898.733 25/06/16,11:12:53,03,08,1, 11.9,1,1, 18.825, 10515.281, 424.057, 52898.722 25/06/16,11:12:53,04,08,1, 11.9,1,1, 18.825, 10515.293, 424.048, 52898.746 25/06/16,11:12:53,05,08,1, 11.9,1,1, 18.825, 10515.292, 424.067, 52898.816 25/06/16,11:12:53,06,08,1, 11.9,1,1, 18.825, 10515.289, 424.058, 52898.733 25/06/16,11:12:53,07,08,1, 11.9,1,1, 18.825, 10515.292, 424.032, 52898.725 25/06/16,11:12:53,08,08,1, 11.9,1,1, 18.825, 10515.277, 424.026, 52898.770 25/06/16,11:12:53,09,08,1, 11.9,1,1, 18.825, 10515.296, 424.025, 52898.691 25/06/16,11:12:53,10,08,1, 11.9,1,1, 18.825, 10515.296, 424.037, 52898.700 25/06/16,11:12:53,11,08,1, 11.9,1,1, 18.825, 10515.299, 424.035, 52898.739 25/06/16,11:12:53,12,08,1, 11.9,1,1, 18.825, 10515.298, 424.045, 52898.732 25/06/16,11:12:53,13,08,1, 11.9,1,1, 18.825, 10515.283, 424.041, 52898.718 25/06/16,11:12:53,14,08,1, 11.9,1,1, 18.825, 10515.303, 424.007, 52898.655 25/06/16,11:12:53,15,08,1, 11.9,1,1, 18.825, 10515.291, 424.045, 52898.707 25/06/16,11:12:53,16,08,1, 11.9,1,1, 18.825, 10515.304, 424.045, 52898.775 25/06/16,11:12:53,17,08,1, 11.9,1,1, 18.825, 10515.312, 424.043, 52898.725 25/06/16,11:12:53,18,08,1, 11.9,1,1, 18.825, 10515.280, 424.062, 52898.700 25/06/16,11:12:53,19,08,1, 11.9,1,1, 18.825, 10515.296, 424.039, 52898.739 25/06/16,11:12:54,00,09,1, 11.9,1,1, 18.828, 10515.294, 424.039, 52898.739 25/06/16,11:12:54,01,09,1, 11.9,1,1, 18.828, 10515.295, 424.019, 52898.774 25/06/16,11:12:54,02,09,1, 11.9,1,1, 18.828, 10515.300, 424.026, 52898.788 25/06/16,11:12:54,03,09,1, 11.9,1,1, 18.828, 10515.318, 424.041, 52898.739 25/06/16,11:12:54,04,09,1, 11.9,1,1, 18.828, 10515.329, 424.028, 52898.719 25/06/16,11:12:54,05,09,1, 11.9,1,1, 18.828, 10515.281, 424.018, 52898.737 25/06/16,11:12:54,06,09,1, 11.9,1,1, 18.828, 10515.325, 424.015, 52898.666 25/06/16,11:12:54,07,09,1, 11.9,1,1, 18.828, 10515.309, 424.022, 52898.756 25/06/16,11:12:54,08,09,1, 11.9,1,1, 18.828, 10515.314, 423.996, 52898.768 25/06/16,11:12:54,09,09,1, 11.9,1,1, 18.828, 10515.359, 424.016, 52898.722 25/06/16,11:12:54,10,09,1, 11.9,1,1, 18.828, 10515.331, 424.025, 52898.711 25/06/16,11:12:54,11,09,1, 11.9,1,1, 18.828, 10515.332, 424.002, 52898.704 25/06/16,11:12:54,12,09,1, 11.9,1,1, 18.828, 10515.359, 424.005, 52898.712 25/06/16,11:12:54,13,09,1, 11.9,1,1, 18.828, 10515.335, 424.002, 52898.748 25/06/16,11:12:54,14,09,1, 11.9,1,1, 18.828, 10515.340, 423.994, 52898.702 25/06/16,11:12:54,15,09,1, 11.9,1,1, 18.828, 10515.340, 424.007, 52898.719 25/06/16,11:12:54,16,09,1, 11.9,1,1, 18.828, 10515.338, 424.021, 52898.714 25/06/16,11:12:54,17,09,1, 11.9,1,1, 18.828, 10515.338, 424.040, 52898.639 25/06/16,11:12:54,18,09,1, 11.9,1,1, 18.828, 10515.354, 424.033, 52898.803 25/06/16,11:12:54,19,09,1, 11.9,1,1, 18.828, 10515.339, 423.997, 52898.771 25/06/16,11:12:55,00,08,1, 11.9,1,1, 18.826, 10515.336, 423.997, 52898.771 25/06/16,11:12:55,01,08,1, 11.9,1,1, 18.826, 10515.335, 423.998, 52898.754 25/06/16,11:12:55,02,08,1, 11.9,1,1, 18.826, 10515.345, 423.986, 52898.696 25/06/16,11:12:55,03,08,1, 11.9,1,1, 18.826, 10515.347, 424.044, 52898.838 25/06/16,11:12:55,04,08,1, 11.9,1,1, 18.826, 10515.347, 424.005, 52898.811 25/06/16,11:12:55,05,08,1, 11.9,1,1, 18.826, 10515.339, 424.036, 52898.696 25/06/16,11:12:55,06,08,1, 11.9,1,1, 18.826, 10515.357, 424.005, 52898.788 25/06/16,11:12:55,07,08,1, 11.9,1,1, 18.826, 10515.314, 423.980, 52898.760 25/06/16,11:12:55,08,08,1, 11.9,1,1, 18.826, 10515.352, 423.996, 52898.797 25/06/16,11:12:55,09,08,1, 11.9,1,1, 18.826, 10515.343, 423.999, 52898.713 25/06/16,11:12:55,10,08,1, 11.9,1,1, 18.826, 10515.359, 423.996, 52898.698 25/06/16,11:12:55,11,08,1, 11.9,1,1, 18.826, 10515.362, 424.019, 52898.683 25/06/16,11:12:55,12,08,1, 11.9,1,1, 18.826, 10515.372, 423.985, 52898.689 25/06/16,11:12:55,13,08,1, 11.9,1,1, 18.826, 10515.392, 424.005, 52898.742 25/06/16,11:12:55,14,08,1, 11.9,1,1, 18.826, 10515.368, 424.002, 52898.748 25/06/16,11:12:55,15,08,1, 11.9,1,1, 18.826, 10515.361, 423.972, 52898.789 25/06/16,11:12:55,16,08,1, 11.9,1,1, 18.826, 10515.371, 423.976, 52898.684 25/06/16,11:12:55,17,08,1, 11.9,1,1, 18.826, 10515.411, 423.998, 52898.777 25/06/16,11:12:55,18,08,1, 11.9,1,1, 18.826, 10515.375, 423.968, 52898.799 25/06/16,11:12:55,19,08,1, 11.9,1,1, 18.826, 10515.377, 423.977, 52898.744 25/06/16,11:12:56,00,08,1, 12.0,1,1, 18.824, 10515.369, 423.977, 52898.744 25/06/16,11:12:56,01,08,1, 12.0,1,1, 18.824, 10515.382, 423.986, 52898.758 25/06/16,11:12:56,02,08,1, 12.0,1,1, 18.824, 10515.379, 423.991, 52898.790 25/06/16,11:12:56,03,08,1, 12.0,1,1, 18.824, 10515.372, 423.963, 52898.708 25/06/16,11:12:56,04,08,1, 12.0,1,1, 18.824, 10515.373, 423.950, 52898.712 25/06/16,11:12:56,05,08,1, 12.0,1,1, 18.824, 10515.352, 423.975, 52898.740 25/06/16,11:12:56,06,08,1, 12.0,1,1, 18.824, 10515.388, 423.959, 52898.721 25/06/16,11:12:56,07,08,1, 12.0,1,1, 18.824, 10515.405, 423.963, 52898.758 25/06/16,11:12:56,08,08,1, 12.0,1,1, 18.824, 10515.384, 423.930, 52898.679 25/06/16,11:12:56,09,08,1, 12.0,1,1, 18.824, 10515.385, 423.977, 52898.772 25/06/16,11:12:56,10,08,1, 12.0,1,1, 18.824, 10515.370, 423.957, 52898.778 25/06/16,11:12:56,11,08,1, 12.0,1,1, 18.824, 10515.377, 423.959, 52898.748 25/06/16,11:12:56,12,08,1, 12.0,1,1, 18.824, 10515.380, 423.982, 52898.767 25/06/16,11:12:56,13,08,1, 12.0,1,1, 18.824, 10515.389, 423.969, 52898.750 25/06/16,11:12:56,14,08,1, 12.0,1,1, 18.824, 10515.382, 423.962, 52898.726 25/06/16,11:12:56,15,08,1, 12.0,1,1, 18.824, 10515.352, 423.956, 52898.721 25/06/16,11:12:56,16,08,1, 12.0,1,1, 18.824, 10515.366, 423.922, 52898.705 25/06/16,11:12:56,17,08,1, 12.0,1,1, 18.824, 10515.350, 423.948, 52898.782 25/06/16,11:12:56,18,08,1, 12.0,1,1, 18.824, 10515.395, 423.934, 52898.729 25/06/16,11:12:56,19,08,1, 12.0,1,1, 18.824, 10515.389, 423.945, 52898.740 25/06/16,11:12:57,00,07,1, 11.9,1,1, 18.831, 10515.386, 423.945, 52898.740 25/06/16,11:12:57,01,07,1, 11.9,1,1, 18.831, 10515.403, 423.941, 52898.714 25/06/16,11:12:57,02,07,1, 11.9,1,1, 18.831, 10515.411, 424.121, 52899.720 25/06/16,11:12:57,03,07,1, 11.9,1,1, 18.831, 10515.402, 424.145, 52899.763 25/06/16,11:12:57,04,07,1, 11.9,1,1, 18.831, 10515.410, 424.172, 52899.747 25/06/16,11:12:57,05,07,1, 11.9,1,1, 18.831, 10515.405, 424.134, 52899.749 25/06/16,11:12:57,06,07,1, 11.9,1,1, 18.831, 10515.426, 424.146, 52899.763 25/06/16,11:12:57,07,07,1, 11.9,1,1, 18.831, 10515.408, 424.135, 52899.763 25/06/16,11:12:57,08,07,1, 11.9,1,1, 18.831, 10515.434, 424.162, 52899.819 25/06/16,11:12:57,09,07,1, 11.9,1,1, 18.831, 10515.420, 424.148, 52899.769 25/06/16,11:12:57,10,07,1, 11.9,1,1, 18.831, 10515.434, 424.171, 52899.808 25/06/16,11:12:57,11,07,1, 11.9,1,1, 18.831, 10515.407, 424.134, 52899.686 25/06/16,11:12:57,12,07,1, 11.9,1,1, 18.831, 10515.412, 424.147, 52899.703 25/06/16,11:12:57,13,07,1, 11.9,1,1, 18.831, 10515.420, 424.149, 52899.756 25/06/16,11:12:57,14,07,1, 11.9,1,1, 18.831, 10515.420, 424.147, 52899.677 25/06/16,11:12:57,15,07,1, 11.9,1,1, 18.831, 10515.423, 424.147, 52899.764 25/06/16,11:12:57,16,07,1, 11.9,1,1, 18.831, 10515.396, 424.157, 52899.705 25/06/16,11:12:57,17,07,1, 11.9,1,1, 18.831, 10515.435, 424.149, 52899.613 25/06/16,11:12:57,18,07,1, 11.9,1,1, 18.831, 10515.434, 424.139, 52899.750 25/06/16,11:12:57,19,07,1, 11.9,1,1, 18.831, 10515.410, 424.139, 52899.792 25/06/16,11:12:58,00,07,1, 11.9,1,1, 18.828, 10515.403, 424.139, 52899.792 25/06/16,11:12:58,01,07,1, 11.9,1,1, 18.828, 10515.424, 424.154, 52899.774 25/06/16,11:12:58,02,07,1, 11.9,1,1, 18.828, 10515.424, 424.137, 52899.720 25/06/16,11:12:58,03,07,1, 11.9,1,1, 18.828, 10515.442, 424.126, 52899.767 25/06/16,11:12:58,04,07,1, 11.9,1,1, 18.828, 10515.430, 424.133, 52899.759 25/06/16,11:12:58,05,07,1, 11.9,1,1, 18.828, 10515.449, 424.137, 52899.788 25/06/16,11:12:58,06,07,1, 11.9,1,1, 18.828, 10515.464, 424.100, 52899.713 25/06/16,11:12:58,07,07,1, 11.9,1,1, 18.828, 10515.432, 424.109, 52899.717 25/06/16,11:12:58,08,07,1, 11.9,1,1, 18.828, 10515.466, 424.090, 52899.717 25/06/16,11:12:58,09,07,1, 11.9,1,1, 18.828, 10515.421, 424.102, 52899.721 25/06/16,11:12:58,10,07,1, 11.9,1,1, 18.828, 10515.434, 424.117, 52899.724 25/06/16,11:12:58,11,07,1, 11.9,1,1, 18.828, 10515.455, 424.112, 52899.737 25/06/16,11:12:58,12,07,1, 11.9,1,1, 18.828, 10515.441, 424.098, 52899.752 25/06/16,11:12:58,13,07,1, 11.9,1,1, 18.828, 10515.453, 424.119, 52899.658 25/06/16,11:12:58,14,07,1, 11.9,1,1, 18.828, 10515.444, 424.108, 52899.733 25/06/16,11:12:58,15,07,1, 11.9,1,1, 18.828, 10515.439, 424.111, 52899.791 25/06/16,11:12:58,16,07,1, 11.9,1,1, 18.828, 10515.484, 424.108, 52899.765 25/06/16,11:12:58,17,07,1, 11.9,1,1, 18.828, 10515.458, 424.098, 52899.640 25/06/16,11:12:58,18,07,1, 11.9,1,1, 18.828, 10515.472, 424.098, 52899.710 25/06/16,11:12:58,19,07,1, 11.9,1,1, 18.828, 10515.455, 424.082, 52899.755 25/06/16,11:12:59,00,08,1, 12.0,1,1, 18.828, 10515.453, 424.082, 52899.755 25/06/16,11:12:59,01,08,1, 12.0,1,1, 18.828, 10515.460, 424.116, 52899.748 25/06/16,11:12:59,02,08,1, 12.0,1,1, 18.828, 10515.453, 424.091, 52899.748 25/06/16,11:12:59,03,08,1, 12.0,1,1, 18.828, 10515.481, 424.103, 52899.754 25/06/16,11:12:59,04,08,1, 12.0,1,1, 18.828, 10515.450, 424.105, 52899.801 25/06/16,11:12:59,05,08,1, 12.0,1,1, 18.828, 10515.478, 424.108, 52899.748 25/06/16,11:12:59,06,08,1, 12.0,1,1, 18.828, 10515.463, 424.074, 52899.736 25/06/16,11:12:59,07,08,1, 12.0,1,1, 18.828, 10515.486, 424.064, 52899.742 25/06/16,11:12:59,08,08,1, 12.0,1,1, 18.828, 10515.469, 424.062, 52899.760 25/06/16,11:12:59,09,08,1, 12.0,1,1, 18.828, 10515.461, 424.081, 52899.792 25/06/16,11:12:59,10,08,1, 12.0,1,1, 18.828, 10515.488, 424.084, 52899.728 25/06/16,11:12:59,11,08,1, 12.0,1,1, 18.828, 10515.472, 424.085, 52899.750 25/06/16,11:12:59,12,08,1, 12.0,1,1, 18.828, 10515.490, 424.060, 52899.702 25/06/16,11:12:59,13,08,1, 12.0,1,1, 18.828, 10515.471, 424.079, 52899.748 25/06/16,11:12:59,14,08,1, 12.0,1,1, 18.828, 10515.494, 424.103, 52899.771 25/06/16,11:12:59,15,08,1, 12.0,1,1, 18.828, 10515.496, 424.078, 52899.695 25/06/16,11:12:59,16,08,1, 12.0,1,1, 18.828, 10515.485, 424.076, 52899.664 25/06/16,11:12:59,17,08,1, 12.0,1,1, 18.828, 10515.496, 424.055, 52899.730 25/06/16,11:12:59,18,08,1, 12.0,1,1, 18.828, 10515.495, 424.063, 52899.722 25/06/16,11:12:59,19,08,1, 12.0,1,1, 18.828, 10515.512, 424.095, 52899.758 25/06/16,11:13:00,00,08,1, 11.9,1,1, 18.825, 10515.511, 424.095, 52899.758 25/06/16,11:13:00,01,08,1, 11.9,1,1, 18.825, 10515.508, 424.084, 52899.747 25/06/16,11:13:00,02,08,1, 11.9,1,1, 18.825, 10515.468, 423.876, 52898.766 25/06/16,11:13:00,03,08,1, 11.9,1,1, 18.825, 10515.485, 423.839, 52898.695 25/06/16,11:13:00,04,08,1, 11.9,1,1, 18.825, 10515.493, 423.863, 52898.722 25/06/16,11:13:00,05,08,1, 11.9,1,1, 18.825, 10515.509, 423.838, 52898.737 25/06/16,11:13:00,06,08,1, 11.9,1,1, 18.825, 10515.487, 423.847, 52898.723 25/06/16,11:13:00,07,08,1, 11.9,1,1, 18.825, 10515.477, 423.843, 52898.759 25/06/16,11:13:00,08,08,1, 11.9,1,1, 18.825, 10515.503, 423.807, 52898.627 25/06/16,11:13:00,09,08,1, 11.9,1,1, 18.825, 10515.489, 423.848, 52898.651 25/06/16,11:13:00,10,08,1, 11.9,1,1, 18.825, 10515.492, 423.864, 52898.722 25/06/16,11:13:00,11,08,1, 11.9,1,1, 18.825, 10515.495, 423.863, 52898.687 25/06/16,11:13:00,12,08,1, 11.9,1,1, 18.825, 10515.500, 423.854, 52898.689 25/06/16,11:13:00,13,08,1, 11.9,1,1, 18.825, 10515.504, 423.853, 52898.731 25/06/16,11:13:00,14,08,1, 11.9,1,1, 18.825, 10515.474, 423.823, 52898.706 25/06/16,11:13:00,15,08,1, 11.9,1,1, 18.825, 10515.525, 423.845, 52898.750 25/06/16,11:13:00,16,08,1, 11.9,1,1, 18.825, 10515.506, 423.850, 52898.701 25/06/16,11:13:00,17,08,1, 11.9,1,1, 18.825, 10515.473, 423.828, 52898.694 25/06/16,11:13:00,18,08,1, 11.9,1,1, 18.825, 10515.520, 423.860, 52898.760 25/06/16,11:13:00,19,08,1, 11.9,1,1, 18.825, 10515.515, 423.841, 52898.753 25/06/16,11:13:01,00,08,1, 11.8,1,1, 18.828, 10515.511, 423.841, 52898.753 25/06/16,11:13:01,01,08,1, 11.8,1,1, 18.828, 10515.522, 423.819, 52898.734 25/06/16,11:13:01,02,08,1, 11.8,1,1, 18.828, 10515.498, 423.834, 52898.796 25/06/16,11:13:01,03,08,1, 11.8,1,1, 18.828, 10515.515, 423.832, 52898.717 25/06/16,11:13:01,04,08,1, 11.8,1,1, 18.828, 10515.546, 423.831, 52898.706 25/06/16,11:13:01,05,08,1, 11.8,1,1, 18.828, 10515.538, 423.804, 52898.707 25/06/16,11:13:01,06,08,1, 11.8,1,1, 18.828, 10515.532, 423.811, 52898.713 25/06/16,11:13:01,07,08,1, 11.8,1,1, 18.828, 10515.530, 423.798, 52898.687 25/06/16,11:13:01,08,08,1, 11.8,1,1, 18.828, 10515.520, 423.843, 52898.755 25/06/16,11:13:01,09,08,1, 11.8,1,1, 18.828, 10515.536, 423.848, 52898.717 25/06/16,11:13:01,10,08,1, 11.8,1,1, 18.828, 10515.559, 423.838, 52898.734 25/06/16,11:13:01,11,08,1, 11.8,1,1, 18.828, 10515.547, 423.836, 52898.748 25/06/16,11:13:01,12,08,1, 11.8,1,1, 18.828, 10515.527, 423.852, 52898.707 25/06/16,11:13:01,13,08,1, 11.8,1,1, 18.828, 10515.537, 423.851, 52898.744 25/06/16,11:13:01,14,08,1, 11.8,1,1, 18.828, 10515.569, 423.832, 52898.755 25/06/16,11:13:01,15,08,1, 11.8,1,1, 18.828, 10515.527, 423.818, 52898.719 25/06/16,11:13:01,16,08,1, 11.8,1,1, 18.828, 10515.569, 423.831, 52898.715 25/06/16,11:13:01,17,08,1, 11.8,1,1, 18.828, 10515.555, 423.845, 52898.741 25/06/16,11:13:01,18,08,1, 11.8,1,1, 18.828, 10515.564, 423.827, 52898.725 25/06/16,11:13:01,19,08,1, 11.8,1,1, 18.828, 10515.549, 423.822, 52898.688 25/06/16,11:13:02,00,08,1, 11.9,1,1, 18.827, 10515.544, 423.822, 52898.688 25/06/16,11:13:02,01,08,1, 11.9,1,1, 18.827, 10515.553, 423.833, 52898.731 25/06/16,11:13:02,02,08,1, 11.9,1,1, 18.827, 10515.551, 423.813, 52898.685 25/06/16,11:13:02,03,08,1, 11.9,1,1, 18.827, 10515.554, 423.844, 52898.785 25/06/16,11:13:02,04,08,1, 11.9,1,1, 18.827, 10515.573, 423.835, 52898.799 25/06/16,11:13:02,05,08,1, 11.9,1,1, 18.827, 10515.577, 423.820, 52898.693 25/06/16,11:13:02,06,08,1, 11.9,1,1, 18.827, 10515.578, 423.831, 52898.740 25/06/16,11:13:02,07,08,1, 11.9,1,1, 18.827, 10515.566, 423.829, 52898.712 25/06/16,11:13:02,08,08,1, 11.9,1,1, 18.827, 10515.562, 423.802, 52898.718 25/06/16,11:13:02,09,08,1, 11.9,1,1, 18.827, 10515.583, 423.832, 52898.715 25/06/16,11:13:02,10,08,1, 11.9,1,1, 18.827, 10515.574, 423.838, 52898.786 25/06/16,11:13:02,11,08,1, 11.9,1,1, 18.827, 10515.579, 423.837, 52898.738 25/06/16,11:13:02,12,08,1, 11.9,1,1, 18.827, 10515.592, 423.831, 52898.709 25/06/16,11:13:02,13,08,1, 11.9,1,1, 18.827, 10515.573, 423.822, 52898.736 25/06/16,11:13:02,14,08,1, 11.9,1,1, 18.827, 10515.602, 423.801, 52898.687 25/06/16,11:13:02,15,08,1, 11.9,1,1, 18.827, 10515.577, 423.808, 52898.751 25/06/16,11:13:02,16,08,1, 11.9,1,1, 18.827, 10515.581, 423.834, 52898.746 25/06/16,11:13:02,17,08,1, 11.9,1,1, 18.827, 10515.593, 423.835, 52898.712 25/06/16,11:13:02,18,08,1, 11.9,1,1, 18.827, 10515.606, 423.810, 52898.785 25/06/16,11:13:02,19,08,1, 11.9,1,1, 18.827, 10515.609, 423.811, 52898.695 25/06/16,11:13:03,00,08,1, 12.0,1,1, 18.828, 10515.603, 423.811, 52898.695 25/06/16,11:13:03,01,08,1, 12.0,1,1, 18.828, 10515.607, 423.820, 52898.781 25/06/16,11:13:03,02,08,1, 12.0,1,1, 18.828, 10515.587, 423.792, 52898.839 25/06/16,11:13:03,03,08,1, 12.0,1,1, 18.828, 10515.599, 423.774, 52898.738 25/06/16,11:13:03,04,08,1, 12.0,1,1, 18.828, 10515.623, 423.797, 52898.752 25/06/16,11:13:03,05,08,1, 12.0,1,1, 18.828, 10515.590, 423.807, 52898.732 25/06/16,11:13:03,06,08,1, 12.0,1,1, 18.828, 10515.610, 423.800, 52898.759 25/06/16,11:13:03,07,08,1, 12.0,1,1, 18.828, 10515.642, 423.780, 52898.785 25/06/16,11:13:03,08,08,1, 12.0,1,1, 18.828, 10515.607, 423.801, 52898.757 25/06/16,11:13:03,09,08,1, 12.0,1,1, 18.828, 10515.637, 423.811, 52898.790 25/06/16,11:13:03,10,08,1, 12.0,1,1, 18.828, 10515.616, 423.800, 52898.719 25/06/16,11:13:03,11,08,1, 12.0,1,1, 18.828, 10515.636, 423.804, 52898.767 25/06/16,11:13:03,12,08,1, 12.0,1,1, 18.828, 10515.628, 423.786, 52898.739 25/06/16,11:13:03,13,08,1, 12.0,1,1, 18.828, 10515.636, 423.795, 52898.741 25/06/16,11:13:03,14,08,1, 12.0,1,1, 18.828, 10515.646, 423.750, 52898.770 25/06/16,11:13:03,15,08,1, 12.0,1,1, 18.828, 10515.631, 423.764, 52898.720 25/06/16,11:13:03,16,08,1, 12.0,1,1, 18.828, 10515.642, 423.779, 52898.757 25/06/16,11:13:03,17,08,1, 12.0,1,1, 18.828, 10515.646, 423.789, 52898.778 25/06/16,11:13:03,18,08,1, 12.0,1,1, 18.828, 10515.639, 423.755, 52898.759 25/06/16,11:13:03,19,08,1, 12.0,1,1, 18.828, 10515.630, 423.772, 52898.761 25/06/16,11:13:04,00,08,1, 11.8,1,1, 18.826, 10515.628, 423.772, 52898.761 25/06/16,11:13:04,01,08,1, 11.8,1,1, 18.826, 10515.628, 423.769, 52898.776 25/06/16,11:13:04,02,08,1, 11.8,1,1, 18.826, 10515.640, 423.755, 52898.770 25/06/16,11:13:04,03,08,1, 11.8,1,1, 18.826, 10515.631, 423.771, 52898.794 25/06/16,11:13:04,04,08,1, 11.8,1,1, 18.826, 10515.614, 423.755, 52898.764 25/06/16,11:13:04,05,08,1, 11.8,1,1, 18.826, 10515.651, 423.750, 52898.686 25/06/16,11:13:04,06,08,1, 11.8,1,1, 18.826, 10515.657, 423.772, 52898.687 25/06/16,11:13:04,07,08,1, 11.8,1,1, 18.826, 10515.645, 423.777, 52898.792 25/06/16,11:13:04,08,08,1, 11.8,1,1, 18.826, 10515.639, 423.767, 52898.802 25/06/16,11:13:04,09,08,1, 11.8,1,1, 18.826, 10515.639, 423.761, 52898.763 25/06/16,11:13:04,10,08,1, 11.8,1,1, 18.826, 10515.654, 423.771, 52898.787 25/06/16,11:13:04,11,08,1, 11.8,1,1, 18.826, 10515.684, 423.763, 52898.776 25/06/16,11:13:04,12,08,1, 11.8,1,1, 18.826, 10515.670, 423.755, 52898.708 25/06/16,11:13:04,13,08,1, 11.8,1,1, 18.826, 10515.637, 423.781, 52898.731 25/06/16,11:13:04,14,08,1, 11.8,1,1, 18.826, 10515.648, 423.743, 52898.754 25/06/16,11:13:04,15,08,1, 11.8,1,1, 18.826, 10515.666, 423.728, 52898.715 25/06/16,11:13:04,16,08,1, 11.8,1,1, 18.826, 10515.680, 423.744, 52898.756 25/06/16,11:13:04,17,08,1, 11.8,1,1, 18.826, 10515.666, 423.741, 52898.713 25/06/16,11:13:04,18,08,1, 11.8,1,1, 18.826, 10515.692, 423.722, 52898.695 25/06/16,11:13:04,19,08,1, 11.8,1,1, 18.826, 10515.692, 423.729, 52898.703 25/06/16,11:13:05,00,08,1, 11.9,1,1, 18.826, 10515.686, 423.729, 52898.703 25/06/16,11:13:05,01,08,1, 11.9,1,1, 18.826, 10515.662, 423.750, 52898.816 25/06/16,11:13:05,02,08,1, 11.9,1,1, 18.826, 10515.683, 423.743, 52898.764 25/06/16,11:13:05,03,08,1, 11.9,1,1, 18.826, 10515.695, 423.733, 52898.707 25/06/16,11:13:05,04,08,1, 11.9,1,1, 18.826, 10515.677, 423.742, 52898.745 25/06/16,11:13:05,05,08,1, 11.9,1,1, 18.826, 10515.673, 423.729, 52898.749 25/06/16,11:13:05,06,08,1, 11.9,1,1, 18.826, 10515.681, 423.733, 52898.761 25/06/16,11:13:05,07,08,1, 11.9,1,1, 18.826, 10515.697, 423.730, 52898.726 25/06/16,11:13:05,08,08,1, 11.9,1,1, 18.826, 10515.700, 423.708, 52898.758 25/06/16,11:13:05,09,08,1, 11.9,1,1, 18.826, 10515.686, 423.716, 52898.755 25/06/16,11:13:05,10,08,1, 11.9,1,1, 18.826, 10515.687, 423.715, 52898.767 25/06/16,11:13:05,11,08,1, 11.9,1,1, 18.826, 10515.704, 423.714, 52898.818 25/06/16,11:13:05,12,08,1, 11.9,1,1, 18.826, 10515.740, 423.714, 52898.748 25/06/16,11:13:05,13,08,1, 11.9,1,1, 18.826, 10515.726, 423.714, 52898.727 25/06/16,11:13:05,14,08,1, 11.9,1,1, 18.826, 10515.735, 423.724, 52898.720 25/06/16,11:13:05,15,08,1, 11.9,1,1, 18.826, 10515.715, 423.723, 52898.807 25/06/16,11:13:05,16,08,1, 11.9,1,1, 18.826, 10515.721, 423.700, 52898.740 25/06/16,11:13:05,17,08,1, 11.9,1,1, 18.826, 10515.730, 423.693, 52898.741 25/06/16,11:13:05,18,08,1, 11.9,1,1, 18.826, 10515.758, 423.700, 52898.722 25/06/16,11:13:05,19,08,1, 11.9,1,1, 18.826, 10515.735, 423.702, 52898.777 25/06/16,11:13:06,00,08,1, 11.9,1,1, 18.828, 10515.728, 423.702, 52898.777 25/06/16,11:13:06,01,08,1, 11.9,1,1, 18.828, 10515.760, 423.683, 52898.729 25/06/16,11:13:06,02,08,1, 11.9,1,1, 18.828, 10515.769, 423.697, 52898.719 25/06/16,11:13:06,03,08,1, 11.9,1,1, 18.828, 10515.756, 423.691, 52898.744 25/06/16,11:13:06,04,08,1, 11.9,1,1, 18.828, 10515.762, 423.674, 52898.792 25/06/16,11:13:06,05,08,1, 11.9,1,1, 18.828, 10515.778, 423.681, 52898.760 25/06/16,11:13:06,06,08,1, 11.9,1,1, 18.828, 10515.773, 423.680, 52898.749 25/06/16,11:13:06,07,08,1, 11.9,1,1, 18.828, 10515.772, 423.693, 52898.801 25/06/16,11:13:06,08,08,1, 11.9,1,1, 18.828, 10515.775, 423.658, 52898.774 25/06/16,11:13:06,09,08,1, 11.9,1,1, 18.828, 10515.772, 423.677, 52898.720 25/06/16,11:13:06,10,08,1, 11.9,1,1, 18.828, 10515.788, 423.660, 52898.744 25/06/16,11:13:06,11,08,1, 11.9,1,1, 18.828, 10515.766, 423.680, 52898.786 25/06/16,11:13:06,12,08,1, 11.9,1,1, 18.828, 10515.805, 423.682, 52898.795 25/06/16,11:13:06,13,08,1, 11.9,1,1, 18.828, 10515.801, 423.657, 52898.714 25/06/16,11:13:06,14,08,1, 11.9,1,1, 18.828, 10515.785, 423.658, 52898.750 25/06/16,11:13:06,15,08,1, 11.9,1,1, 18.828, 10515.815, 423.657, 52898.758 25/06/16,11:13:06,16,08,1, 11.9,1,1, 18.828, 10515.804, 423.664, 52898.762 25/06/16,11:13:06,17,08,1, 11.9,1,1, 18.828, 10515.831, 423.634, 52898.730 25/06/16,11:13:06,18,08,1, 11.9,1,1, 18.828, 10515.803, 423.663, 52898.728 25/06/16,11:13:06,19,08,1, 11.9,1,1, 18.828, 10515.816, 423.650, 52898.735 25/06/16,11:13:07,00,08,1, 12.0,1,1, 18.829, 10515.811, 423.650, 52898.735 25/06/16,11:13:07,01,08,1, 12.0,1,1, 18.829, 10515.822, 423.618, 52898.721 25/06/16,11:13:07,02,08,1, 12.0,1,1, 18.829, 10515.823, 423.642, 52898.726 25/06/16,11:13:07,03,08,1, 12.0,1,1, 18.829, 10515.822, 423.614, 52898.709 25/06/16,11:13:07,04,08,1, 12.0,1,1, 18.829, 10515.811, 423.624, 52898.703 25/06/16,11:13:07,05,08,1, 12.0,1,1, 18.829, 10515.808, 423.640, 52898.740 25/06/16,11:13:07,06,08,1, 12.0,1,1, 18.829, 10515.833, 423.643, 52898.742 25/06/16,11:13:07,07,08,1, 12.0,1,1, 18.829, 10515.856, 423.649, 52898.682 25/06/16,11:13:07,08,08,1, 12.0,1,1, 18.829, 10515.856, 423.630, 52898.810 25/06/16,11:13:07,09,08,1, 12.0,1,1, 18.829, 10515.844, 423.636, 52898.702 25/06/16,11:13:07,10,08,1, 12.0,1,1, 18.829, 10515.859, 423.613, 52898.728 25/06/16,11:13:07,11,08,1, 12.0,1,1, 18.829, 10515.844, 423.622, 52898.759 25/06/16,11:13:07,12,08,1, 12.0,1,1, 18.829, 10515.836, 423.605, 52898.761 25/06/16,11:13:07,13,08,1, 12.0,1,1, 18.829, 10515.854, 423.633, 52898.754 25/06/16,11:13:07,14,08,1, 12.0,1,1, 18.829, 10515.874, 423.622, 52898.770 25/06/16,11:13:07,15,08,1, 12.0,1,1, 18.829, 10515.838, 423.628, 52898.721 25/06/16,11:13:07,16,08,1, 12.0,1,1, 18.829, 10515.886, 423.622, 52898.699 25/06/16,11:13:07,17,08,1, 12.0,1,1, 18.829, 10515.876, 423.606, 52898.740 25/06/16,11:13:07,18,08,1, 12.0,1,1, 18.829, 10515.887, 423.605, 52898.710 25/06/16,11:13:07,19,08,1, 12.0,1,1, 18.829, 10515.890, 423.605, 52898.686 25/06/16,11:13:08,00,08,1, 11.9,1,1, 18.825, 10515.887, 423.605, 52898.686 25/06/16,11:13:08,01,08,1, 11.9,1,1, 18.825, 10515.880, 423.604, 52898.678 25/06/16,11:13:08,02,08,1, 11.9,1,1, 18.825, 10515.892, 423.610, 52898.708 25/06/16,11:13:08,03,08,1, 11.9,1,1, 18.825, 10515.889, 423.618, 52898.756 25/06/16,11:13:08,04,08,1, 11.9,1,1, 18.825, 10515.912, 423.605, 52898.708 25/06/16,11:13:08,05,08,1, 11.9,1,1, 18.825, 10515.946, 423.624, 52898.776 25/06/16,11:13:08,06,08,1, 11.9,1,1, 18.825, 10515.940, 423.605, 52898.742 25/06/16,11:13:08,07,08,1, 11.9,1,1, 18.825, 10515.934, 423.617, 52898.792 25/06/16,11:13:08,08,08,1, 11.9,1,1, 18.825, 10515.920, 423.602, 52898.702 25/06/16,11:13:08,09,08,1, 11.9,1,1, 18.825, 10515.931, 423.603, 52898.751 25/06/16,11:13:08,10,08,1, 11.9,1,1, 18.825, 10515.943, 423.597, 52898.681 25/06/16,11:13:08,11,08,1, 11.9,1,1, 18.825, 10515.936, 423.582, 52898.736 25/06/16,11:13:08,12,08,1, 11.9,1,1, 18.825, 10515.936, 423.591, 52898.738 25/06/16,11:13:08,13,08,1, 11.9,1,1, 18.825, 10515.938, 423.589, 52898.761 25/06/16,11:13:08,14,08,1, 11.9,1,1, 18.825, 10515.958, 423.583, 52898.721 25/06/16,11:13:08,15,08,1, 11.9,1,1, 18.825, 10515.952, 423.596, 52898.691 25/06/16,11:13:08,16,08,1, 11.9,1,1, 18.825, 10515.961, 423.595, 52898.657 25/06/16,11:13:08,17,08,1, 11.9,1,1, 18.825, 10515.974, 423.576, 52898.642 25/06/16,11:13:08,18,08,1, 11.9,1,1, 18.825, 10515.970, 423.597, 52898.670 25/06/16,11:13:08,19,08,1, 11.9,1,1, 18.825, 10515.975, 423.598, 52898.712 25/06/16,11:13:09,00,08,1, 11.9,1,1, 18.831, 10515.970, 423.598, 52898.712 25/06/16,11:13:09,01,08,1, 11.9,1,1, 18.831, 10516.000, 423.564, 52898.663 25/06/16,11:13:09,02,08,1, 11.9,1,1, 18.831, 10516.020, 423.580, 52898.748 25/06/16,11:13:09,03,08,1, 11.9,1,1, 18.831, 10515.975, 423.561, 52898.686 25/06/16,11:13:09,04,08,1, 11.9,1,1, 18.831, 10515.990, 423.590, 52898.646 25/06/16,11:13:09,05,08,1, 11.9,1,1, 18.831, 10515.977, 423.583, 52898.663 25/06/16,11:13:09,06,08,1, 11.9,1,1, 18.831, 10515.991, 423.586, 52898.639 25/06/16,11:13:09,07,08,1, 11.9,1,1, 18.831, 10516.008, 423.566, 52898.761 25/06/16,11:13:09,08,08,1, 11.9,1,1, 18.831, 10515.994, 423.583, 52898.749 25/06/16,11:13:09,09,08,1, 11.9,1,1, 18.831, 10516.012, 423.588, 52898.723 25/06/16,11:13:09,10,08,1, 11.9,1,1, 18.831, 10516.031, 423.560, 52898.702 25/06/16,11:13:09,11,08,1, 11.9,1,1, 18.831, 10516.017, 423.578, 52898.808 25/06/16,11:13:09,12,08,1, 11.9,1,1, 18.831, 10515.997, 423.566, 52898.679 25/06/16,11:13:09,13,08,1, 11.9,1,1, 18.831, 10516.013, 423.564, 52898.820 25/06/16,11:13:09,14,08,1, 11.9,1,1, 18.831, 10516.000, 423.553, 52898.637 25/06/16,11:13:09,15,08,1, 11.9,1,1, 18.831, 10516.006, 423.548, 52898.713 25/06/16,11:13:09,16,08,1, 11.9,1,1, 18.831, 10516.000, 423.540, 52898.700 25/06/16,11:13:09,17,08,1, 11.9,1,1, 18.831, 10516.044, 423.542, 52898.687 25/06/16,11:13:09,18,08,1, 11.9,1,1, 18.831, 10516.044, 423.542, 52898.693 25/06/16,11:13:09,19,08,1, 11.9,1,1, 18.831, 10516.052, 423.538, 52898.712 25/06/16,11:13:10,00,08,1, 11.9,1,1, 18.828, 10516.045, 423.538, 52898.712 25/06/16,11:13:10,01,08,1, 11.9,1,1, 18.828, 10516.038, 423.536, 52898.675 25/06/16,11:13:10,02,08,1, 11.9,1,1, 18.828, 10516.064, 423.526, 52898.703 25/06/16,11:13:10,03,08,1, 11.9,1,1, 18.828, 10516.051, 423.526, 52898.722 25/06/16,11:13:10,04,08,1, 11.9,1,1, 18.828, 10516.067, 423.528, 52898.673 25/06/16,11:13:10,05,08,1, 11.9,1,1, 18.828, 10516.041, 423.537, 52898.765 25/06/16,11:13:10,06,08,1, 11.9,1,1, 18.828, 10516.088, 423.507, 52898.778 25/06/16,11:13:10,07,08,1, 11.9,1,1, 18.828, 10516.077, 423.530, 52898.682 25/06/16,11:13:10,08,08,1, 11.9,1,1, 18.828, 10516.074, 423.531, 52898.685 25/06/16,11:13:10,09,08,1, 11.9,1,1, 18.828, 10516.076, 423.538, 52898.754 25/06/16,11:13:10,10,08,1, 11.9,1,1, 18.828, 10516.073, 423.542, 52898.726 25/06/16,11:13:10,11,08,1, 11.9,1,1, 18.828, 10516.088, 423.506, 52898.693 25/06/16,11:13:10,12,08,1, 11.9,1,1, 18.828, 10516.069, 423.512, 52898.791 25/06/16,11:13:10,13,08,1, 11.9,1,1, 18.828, 10516.093, 423.511, 52898.696 25/06/16,11:13:10,14,08,1, 11.9,1,1, 18.828, 10516.110, 423.507, 52898.676 25/06/16,11:13:10,15,08,1, 11.9,1,1, 18.828, 10516.113, 423.512, 52898.772 25/06/16,11:13:10,16,08,1, 11.9,1,1, 18.828, 10516.107, 423.529, 52898.757 25/06/16,11:13:10,17,08,1, 11.9,1,1, 18.828, 10516.110, 423.497, 52898.704 25/06/16,11:13:10,18,08,1, 11.9,1,1, 18.828, 10516.112, 423.513, 52898.725 25/06/16,11:13:10,19,08,1, 11.9,1,1, 18.828, 10516.111, 423.500, 52898.773 25/06/16,11:13:11,00,09,1, 12.0,1,1, 18.826, 10516.104, 423.500, 52898.773 25/06/16,11:13:11,01,09,1, 12.0,1,1, 18.826, 10516.142, 423.490, 52898.759 25/06/16,11:13:11,02,09,1, 12.0,1,1, 18.826, 10516.112, 423.497, 52898.685 25/06/16,11:13:11,03,09,1, 12.0,1,1, 18.826, 10516.131, 423.504, 52898.772 25/06/16,11:13:11,04,09,1, 12.0,1,1, 18.826, 10516.135, 423.492, 52898.756 25/06/16,11:13:11,05,09,1, 12.0,1,1, 18.826, 10516.128, 423.493, 52898.787 25/06/16,11:13:11,06,09,1, 12.0,1,1, 18.826, 10516.140, 423.478, 52898.765 25/06/16,11:13:11,07,09,1, 12.0,1,1, 18.826, 10516.137, 423.480, 52898.657 25/06/16,11:13:11,08,09,1, 12.0,1,1, 18.826, 10516.131, 423.475, 52898.617 25/06/16,11:13:11,09,09,1, 12.0,1,1, 18.826, 10516.126, 423.485, 52898.766 25/06/16,11:13:11,10,09,1, 12.0,1,1, 18.826, 10516.172, 423.482, 52898.655 25/06/16,11:13:11,11,09,1, 12.0,1,1, 18.826, 10516.156, 423.481, 52898.707 25/06/16,11:13:11,12,09,1, 12.0,1,1, 18.826, 10516.159, 423.495, 52898.763 25/06/16,11:13:11,13,09,1, 12.0,1,1, 18.826, 10516.163, 423.488, 52898.653 25/06/16,11:13:11,14,09,1, 12.0,1,1, 18.826, 10516.191, 423.468, 52898.678 25/06/16,11:13:11,15,09,1, 12.0,1,1, 18.826, 10516.183, 423.475, 52898.678 25/06/16,11:13:11,16,09,1, 12.0,1,1, 18.826, 10516.173, 423.504, 52898.717 25/06/16,11:13:11,17,09,1, 12.0,1,1, 18.826, 10516.167, 423.470, 52898.765 25/06/16,11:13:11,18,09,1, 12.0,1,1, 18.826, 10516.170, 423.456, 52898.723 25/06/16,11:13:11,19,09,1, 12.0,1,1, 18.826, 10516.201, 423.479, 52898.666 25/06/16,11:13:12,00,08,1, 11.9,1,1, 18.830, 10516.195, 423.479, 52898.666 25/06/16,11:13:12,01,08,1, 11.9,1,1, 18.830, 10516.158, 423.463, 52898.723 25/06/16,11:13:12,02,08,1, 11.9,1,1, 18.830, 10516.196, 423.455, 52898.698 25/06/16,11:13:12,03,08,1, 11.9,1,1, 18.830, 10516.208, 423.446, 52898.639 25/06/16,11:13:12,04,08,1, 11.9,1,1, 18.830, 10516.231, 423.462, 52898.680 25/06/16,11:13:12,05,08,1, 11.9,1,1, 18.830, 10516.223, 423.428, 52898.669 25/06/16,11:13:12,06,08,1, 11.9,1,1, 18.830, 10516.206, 423.456, 52898.767 25/06/16,11:13:12,07,08,1, 11.9,1,1, 18.830, 10516.221, 423.436, 52898.757 25/06/16,11:13:12,08,08,1, 11.9,1,1, 18.830, 10516.204, 423.439, 52898.693 25/06/16,11:13:12,09,08,1, 11.9,1,1, 18.830, 10516.229, 423.448, 52898.724 25/06/16,11:13:12,10,08,1, 11.9,1,1, 18.830, 10516.231, 423.439, 52898.721 25/06/16,11:13:12,11,08,1, 11.9,1,1, 18.830, 10516.195, 423.455, 52898.719 25/06/16,11:13:12,12,08,1, 11.9,1,1, 18.830, 10516.215, 423.439, 52898.642 25/06/16,11:13:12,13,08,1, 11.9,1,1, 18.830, 10516.236, 423.437, 52898.661 25/06/16,11:13:12,14,08,1, 11.9,1,1, 18.830, 10516.234, 423.437, 52898.683 25/06/16,11:13:12,15,08,1, 11.9,1,1, 18.830, 10516.220, 423.443, 52898.742 25/06/16,11:13:12,16,08,1, 11.9,1,1, 18.830, 10516.248, 423.436, 52898.675 25/06/16,11:13:12,17,08,1, 11.9,1,1, 18.830, 10516.263, 423.426, 52898.694 25/06/16,11:13:12,18,08,1, 11.9,1,1, 18.830, 10516.247, 423.438, 52898.720 25/06/16,11:13:12,19,08,1, 11.9,1,1, 18.830, 10516.268, 423.433, 52898.693 25/06/16,11:13:13,00,09,1, 11.9,1,1, 18.829, 10516.262, 423.433, 52898.693 25/06/16,11:13:13,01,09,1, 11.9,1,1, 18.829, 10516.282, 423.420, 52898.677 25/06/16,11:13:13,02,09,1, 11.9,1,1, 18.829, 10516.266, 423.431, 52898.717 25/06/16,11:13:13,03,09,1, 11.9,1,1, 18.829, 10516.248, 423.448, 52898.698 25/06/16,11:13:13,04,09,1, 11.9,1,1, 18.829, 10516.280, 423.436, 52898.720 25/06/16,11:13:13,05,09,1, 11.9,1,1, 18.829, 10516.287, 423.420, 52898.724 25/06/16,11:13:13,06,09,1, 11.9,1,1, 18.829, 10516.268, 423.416, 52898.707 25/06/16,11:13:13,07,09,1, 11.9,1,1, 18.829, 10516.302, 423.403, 52898.644 25/06/16,11:13:13,08,09,1, 11.9,1,1, 18.829, 10516.290, 423.435, 52898.757 25/06/16,11:13:13,09,09,1, 11.9,1,1, 18.829, 10516.302, 423.428, 52898.720 25/06/16,11:13:13,10,09,1, 11.9,1,1, 18.829, 10516.301, 423.423, 52898.671 25/06/16,11:13:13,11,09,1, 11.9,1,1, 18.829, 10516.316, 423.406, 52898.679 25/06/16,11:13:13,12,09,1, 11.9,1,1, 18.829, 10516.294, 423.425, 52898.693 25/06/16,11:13:13,13,09,1, 11.9,1,1, 18.829, 10516.312, 423.415, 52898.670 25/06/16,11:13:13,14,09,1, 11.9,1,1, 18.829, 10516.311, 423.382, 52898.699 25/06/16,11:13:13,15,09,1, 11.9,1,1, 18.829, 10516.286, 423.404, 52898.697 25/06/16,11:13:13,16,09,1, 11.9,1,1, 18.829, 10516.311, 423.434, 52898.731 25/06/16,11:13:13,17,09,1, 11.9,1,1, 18.829, 10516.321, 423.405, 52898.663 25/06/16,11:13:13,18,09,1, 11.9,1,1, 18.829, 10516.291, 423.393, 52898.660 25/06/16,11:13:13,19,09,1, 11.9,1,1, 18.829, 10516.333, 423.406, 52898.671 25/06/16,11:13:14,00,08,1, 11.9,1,1, 18.823, 10516.329, 423.406, 52898.671 25/06/16,11:13:14,01,08,1, 11.9,1,1, 18.823, 10516.330, 423.383, 52898.659 25/06/16,11:13:14,02,08,1, 11.9,1,1, 18.823, 10516.335, 423.396, 52898.692 25/06/16,11:13:14,03,08,1, 11.9,1,1, 18.823, 10516.332, 423.400, 52898.699 25/06/16,11:13:14,04,08,1, 11.9,1,1, 18.823, 10516.286, 423.392, 52898.742 25/06/16,11:13:14,05,08,1, 11.9,1,1, 18.823, 10516.344, 423.369, 52898.716 25/06/16,11:13:14,06,08,1, 11.9,1,1, 18.823, 10516.341, 423.378, 52898.704 25/06/16,11:13:14,07,08,1, 11.9,1,1, 18.823, 10516.358, 423.382, 52898.666 25/06/16,11:13:14,08,08,1, 11.9,1,1, 18.823, 10516.367, 423.382, 52898.698 25/06/16,11:13:14,09,08,1, 11.9,1,1, 18.823, 10516.365, 423.376, 52898.784 25/06/16,11:13:14,10,08,1, 11.9,1,1, 18.823, 10516.379, 423.370, 52898.652 25/06/16,11:13:14,11,08,1, 11.9,1,1, 18.823, 10516.354, 423.370, 52898.660 25/06/16,11:13:14,12,08,1, 11.9,1,1, 18.823, 10516.377, 423.368, 52898.711 25/06/16,11:13:14,13,08,1, 11.9,1,1, 18.823, 10516.358, 423.378, 52898.668 25/06/16,11:13:14,14,08,1, 11.9,1,1, 18.823, 10516.354, 423.363, 52898.725 25/06/16,11:13:14,15,08,1, 11.9,1,1, 18.823, 10516.364, 423.354, 52898.689 25/06/16,11:13:14,16,08,1, 11.9,1,1, 18.823, 10516.360, 423.354, 52898.679 25/06/16,11:13:14,17,08,1, 11.9,1,1, 18.823, 10516.376, 423.336, 52898.671 25/06/16,11:13:14,18,08,1, 11.9,1,1, 18.823, 10516.373, 423.352, 52898.719 25/06/16,11:13:14,19,08,1, 11.9,1,1, 18.823, 10516.374, 423.343, 52898.671 25/06/16,11:13:15,00,08,1, 12.0,1,1, 18.831, 10516.371, 423.343, 52898.671 25/06/16,11:13:15,01,08,1, 12.0,1,1, 18.831, 10516.371, 423.347, 52898.670 25/06/16,11:13:15,02,08,1, 12.0,1,1, 18.831, 10516.372, 423.366, 52898.600 25/06/16,11:13:15,03,08,1, 12.0,1,1, 18.831, 10516.387, 423.380, 52898.754 25/06/16,11:13:15,04,08,1, 12.0,1,1, 18.831, 10516.411, 423.358, 52898.682 25/06/16,11:13:15,05,08,1, 12.0,1,1, 18.831, 10516.387, 423.367, 52898.730 25/06/16,11:13:15,06,08,1, 12.0,1,1, 18.831, 10516.400, 423.348, 52898.742 25/06/16,11:13:15,07,08,1, 12.0,1,1, 18.831, 10516.407, 423.381, 52898.721 25/06/16,11:13:15,08,08,1, 12.0,1,1, 18.831, 10516.417, 423.365, 52898.740 25/06/16,11:13:15,09,08,1, 12.0,1,1, 18.831, 10516.399, 423.332, 52898.741 25/06/16,11:13:15,10,08,1, 12.0,1,1, 18.831, 10516.411, 423.350, 52898.694 25/06/16,11:13:15,11,08,1, 12.0,1,1, 18.831, 10516.416, 423.357, 52898.712 25/06/16,11:13:15,12,08,1, 12.0,1,1, 18.831, 10516.416, 423.366, 52898.698 25/06/16,11:13:15,13,08,1, 12.0,1,1, 18.831, 10516.447, 423.349, 52898.739 25/06/16,11:13:15,14,08,1, 12.0,1,1, 18.831, 10516.418, 423.368, 52898.733 25/06/16,11:13:15,15,08,1, 12.0,1,1, 18.831, 10516.423, 423.342, 52898.649 25/06/16,11:13:15,16,08,1, 12.0,1,1, 18.831, 10516.440, 423.358, 52898.684 25/06/16,11:13:15,17,08,1, 12.0,1,1, 18.831, 10516.433, 423.373, 52898.673 25/06/16,11:13:15,18,08,1, 12.0,1,1, 18.831, 10516.447, 423.357, 52898.736 25/06/16,11:13:15,19,08,1, 12.0,1,1, 18.831, 10516.446, 423.374, 52898.772 25/06/16,11:13:16,00,09,1, 11.9,1,1, 18.827, 10516.446, 423.374, 52898.772 25/06/16,11:13:16,01,09,1, 11.9,1,1, 18.827, 10516.447, 423.388, 52898.847 25/06/16,11:13:16,02,09,1, 11.9,1,1, 18.827, 10516.442, 423.373, 52898.742 25/06/16,11:13:16,03,09,1, 11.9,1,1, 18.827, 10516.460, 423.364, 52898.705 25/06/16,11:13:16,04,09,1, 11.9,1,1, 18.827, 10516.441, 423.393, 52898.681 25/06/16,11:13:16,05,09,1, 11.9,1,1, 18.827, 10516.460, 423.379, 52898.676 25/06/16,11:13:16,06,09,1, 11.9,1,1, 18.827, 10516.448, 423.374, 52898.727 25/06/16,11:13:16,07,09,1, 11.9,1,1, 18.827, 10516.453, 423.367, 52898.693 25/06/16,11:13:16,08,09,1, 11.9,1,1, 18.827, 10516.479, 423.396, 52898.719 25/06/16,11:13:16,09,09,1, 11.9,1,1, 18.827, 10516.458, 423.367, 52898.741 25/06/16,11:13:16,10,09,1, 11.9,1,1, 18.827, 10516.482, 423.377, 52898.784 25/06/16,11:13:16,11,09,1, 11.9,1,1, 18.827, 10516.450, 423.374, 52898.737 25/06/16,11:13:16,12,09,1, 11.9,1,1, 18.827, 10516.480, 423.369, 52898.686 25/06/16,11:13:16,13,09,1, 11.9,1,1, 18.827, 10516.475, 423.373, 52898.760 25/06/16,11:13:16,14,09,1, 11.9,1,1, 18.827, 10516.475, 423.367, 52898.713 25/06/16,11:13:16,15,09,1, 11.9,1,1, 18.827, 10516.480, 423.355, 52898.649 25/06/16,11:13:16,16,09,1, 11.9,1,1, 18.827, 10516.492, 423.355, 52898.723 25/06/16,11:13:16,17,09,1, 11.9,1,1, 18.827, 10516.484, 423.369, 52898.626 25/06/16,11:13:16,18,09,1, 11.9,1,1, 18.827, 10516.496, 423.363, 52898.698 25/06/16,11:13:16,19,09,1, 11.9,1,1, 18.827, 10516.483, 423.364, 52898.718 25/06/16,11:13:17,00,09,1, 11.9,1,1, 18.824, 10516.479, 423.364, 52898.718 25/06/16,11:13:17,01,09,1, 11.9,1,1, 18.824, 10516.500, 423.392, 52898.691 25/06/16,11:13:17,02,09,1, 11.9,1,1, 18.824, 10516.514, 423.358, 52898.667 25/06/16,11:13:17,03,09,1, 11.9,1,1, 18.824, 10516.502, 423.367, 52898.765 25/06/16,11:13:17,04,09,1, 11.9,1,1, 18.824, 10516.523, 423.354, 52898.742 25/06/16,11:13:17,05,09,1, 11.9,1,1, 18.824, 10516.517, 423.370, 52898.656 25/06/16,11:13:17,06,09,1, 11.9,1,1, 18.824, 10516.511, 423.370, 52898.763 25/06/16,11:13:17,07,09,1, 11.9,1,1, 18.824, 10516.549, 423.346, 52898.666 25/06/16,11:13:17,08,09,1, 11.9,1,1, 18.824, 10516.533, 423.362, 52898.758 25/06/16,11:13:17,09,09,1, 11.9,1,1, 18.824, 10516.503, 423.359, 52898.710 25/06/16,11:13:17,10,09,1, 11.9,1,1, 18.824, 10516.524, 423.373, 52898.737 25/06/16,11:13:17,11,09,1, 11.9,1,1, 18.824, 10516.511, 423.349, 52898.731 25/06/16,11:13:17,12,09,1, 11.9,1,1, 18.824, 10516.533, 423.369, 52898.686 25/06/16,11:13:17,13,09,1, 11.9,1,1, 18.824, 10516.545, 423.343, 52898.695 25/06/16,11:13:17,14,09,1, 11.9,1,1, 18.824, 10516.528, 423.386, 52898.739 25/06/16,11:13:17,15,09,1, 11.9,1,1, 18.824, 10516.542, 423.345, 52898.698 25/06/16,11:13:17,16,09,1, 11.9,1,1, 18.824, 10516.552, 423.365, 52898.749 25/06/16,11:13:17,17,09,1, 11.9,1,1, 18.824, 10516.563, 423.393, 52898.727 25/06/16,11:13:17,18,09,1, 11.9,1,1, 18.824, 10516.560, 423.383, 52898.699 25/06/16,11:13:17,19,09,1, 11.9,1,1, 18.824, 10516.554, 423.375, 52898.725 25/06/16,11:13:18,00,09,1, 12.0,1,1, 18.828, 10516.546, 423.375, 52898.725 25/06/16,11:13:18,01,09,1, 12.0,1,1, 18.828, 10516.574, 423.365, 52898.724 25/06/16,11:13:18,02,09,1, 12.0,1,1, 18.828, 10516.568, 423.373, 52898.732 25/06/16,11:13:18,03,09,1, 12.0,1,1, 18.828, 10516.590, 423.382, 52898.724 25/06/16,11:13:18,04,09,1, 12.0,1,1, 18.828, 10516.582, 423.379, 52898.716 25/06/16,11:13:18,05,09,1, 12.0,1,1, 18.828, 10516.595, 423.396, 52898.697 25/06/16,11:13:18,06,09,1, 12.0,1,1, 18.828, 10516.597, 423.372, 52898.771 25/06/16,11:13:18,07,09,1, 12.0,1,1, 18.828, 10516.579, 423.404, 52898.782 25/06/16,11:13:18,08,09,1, 12.0,1,1, 18.828, 10516.586, 423.383, 52898.749 25/06/16,11:13:18,09,09,1, 12.0,1,1, 18.828, 10516.578, 423.389, 52898.748 25/06/16,11:13:18,10,09,1, 12.0,1,1, 18.828, 10516.591, 423.371, 52898.728 25/06/16,11:13:18,11,09,1, 12.0,1,1, 18.828, 10516.610, 423.382, 52898.749 25/06/16,11:13:18,12,09,1, 12.0,1,1, 18.828, 10516.566, 423.401, 52898.737 25/06/16,11:13:18,13,09,1, 12.0,1,1, 18.828, 10516.595, 423.393, 52898.711 25/06/16,11:13:18,14,09,1, 12.0,1,1, 18.828, 10516.610, 423.378, 52898.727 25/06/16,11:13:18,15,09,1, 12.0,1,1, 18.828, 10516.606, 423.401, 52898.710 25/06/16,11:13:18,16,09,1, 12.0,1,1, 18.828, 10516.628, 423.409, 52898.724 25/06/16,11:13:18,17,09,1, 12.0,1,1, 18.828, 10516.612, 423.371, 52898.696 25/06/16,11:13:18,18,09,1, 12.0,1,1, 18.828, 10516.621, 423.412, 52898.758 25/06/16,11:13:18,19,09,1, 12.0,1,1, 18.828, 10516.620, 423.388, 52898.701 25/06/16,11:13:19,00,08,1, 12.0,1,1, 18.831, 10516.613, 423.388, 52898.701 25/06/16,11:13:19,01,08,1, 12.0,1,1, 18.831, 10516.635, 423.369, 52898.724 25/06/16,11:13:19,02,08,1, 12.0,1,1, 18.831, 10516.636, 423.411, 52898.765 25/06/16,11:13:19,03,08,1, 12.0,1,1, 18.831, 10516.648, 423.387, 52898.714 25/06/16,11:13:19,04,08,1, 12.0,1,1, 18.831, 10516.634, 423.386, 52898.717 25/06/16,11:13:19,05,08,1, 12.0,1,1, 18.831, 10516.633, 423.385, 52898.781 25/06/16,11:13:19,06,08,1, 12.0,1,1, 18.831, 10516.654, 423.400, 52898.697 25/06/16,11:13:19,07,08,1, 12.0,1,1, 18.831, 10516.659, 423.381, 52898.739 25/06/16,11:13:19,08,08,1, 12.0,1,1, 18.831, 10516.646, 423.395, 52898.814 25/06/16,11:13:19,09,08,1, 12.0,1,1, 18.831, 10516.636, 423.413, 52898.756 25/06/16,11:13:19,10,08,1, 12.0,1,1, 18.831, 10516.654, 423.388, 52898.728 25/06/16,11:13:19,11,08,1, 12.0,1,1, 18.831, 10516.640, 423.388, 52898.724 25/06/16,11:13:19,12,08,1, 12.0,1,1, 18.831, 10516.661, 423.391, 52898.725 25/06/16,11:13:19,13,08,1, 12.0,1,1, 18.831, 10516.649, 423.405, 52898.767 25/06/16,11:13:19,14,08,1, 12.0,1,1, 18.831, 10516.673, 423.394, 52898.752 25/06/16,11:13:19,15,08,1, 12.0,1,1, 18.831, 10516.667, 423.381, 52898.735 25/06/16,11:13:19,16,08,1, 12.0,1,1, 18.831, 10516.678, 423.381, 52898.772 25/06/16,11:13:19,17,08,1, 12.0,1,1, 18.831, 10516.710, 423.368, 52898.669 25/06/16,11:13:19,18,08,1, 12.0,1,1, 18.831, 10516.691, 423.383, 52898.745 25/06/16,11:13:19,19,08,1, 12.0,1,1, 18.831, 10516.695, 423.363, 52898.748 25/06/16,11:13:20,00,08,1, 12.0,1,1, 18.833, 10516.688, 423.363, 52898.748 25/06/16,11:13:20,01,08,1, 12.0,1,1, 18.833, 10516.693, 423.371, 52898.733 25/06/16,11:13:20,02,08,1, 12.0,1,1, 18.833, 10516.713, 423.361, 52898.689 25/06/16,11:13:20,03,08,1, 12.0,1,1, 18.833, 10516.720, 423.365, 52898.779 25/06/16,11:13:20,04,08,1, 12.0,1,1, 18.833, 10516.699, 423.402, 52898.762 25/06/16,11:13:20,05,08,1, 12.0,1,1, 18.833, 10516.723, 423.360, 52898.738 25/06/16,11:13:20,06,08,1, 12.0,1,1, 18.833, 10516.715, 423.393, 52898.753 25/06/16,11:13:20,07,08,1, 12.0,1,1, 18.833, 10516.748, 423.373, 52898.754 25/06/16,11:13:20,08,08,1, 12.0,1,1, 18.833, 10516.723, 423.388, 52898.749 25/06/16,11:13:20,09,08,1, 12.0,1,1, 18.833, 10516.732, 423.386, 52898.730 25/06/16,11:13:20,10,08,1, 12.0,1,1, 18.833, 10516.738, 423.385, 52898.780 25/06/16,11:13:20,11,08,1, 12.0,1,1, 18.833, 10516.742, 423.356, 52898.701 25/06/16,11:13:20,12,08,1, 12.0,1,1, 18.833, 10516.747, 423.377, 52898.733 25/06/16,11:13:20,13,08,1, 12.0,1,1, 18.833, 10516.724, 423.356, 52898.754 25/06/16,11:13:20,14,08,1, 12.0,1,1, 18.833, 10516.717, 423.372, 52898.706 25/06/16,11:13:20,15,08,1, 12.0,1,1, 18.833, 10516.747, 423.347, 52898.737 25/06/16,11:13:20,16,08,1, 12.0,1,1, 18.833, 10516.743, 423.346, 52898.683 25/06/16,11:13:20,17,08,1, 12.0,1,1, 18.833, 10516.739, 423.359, 52898.675 25/06/16,11:13:20,18,08,1, 12.0,1,1, 18.833, 10516.746, 423.347, 52898.676 25/06/16,11:13:20,19,08,1, 12.0,1,1, 18.833, 10516.754, 423.353, 52898.702 25/06/16,11:13:21,00,09,1, 11.9,1,1, 18.834, 10516.746, 423.353, 52898.702 25/06/16,11:13:21,01,09,1, 11.9,1,1, 18.834, 10516.754, 423.392, 52898.673 25/06/16,11:13:21,02,09,1, 11.9,1,1, 18.834, 10516.753, 423.361, 52898.704 25/06/16,11:13:21,03,09,1, 11.9,1,1, 18.834, 10516.766, 423.340, 52898.754 25/06/16,11:13:21,04,09,1, 11.9,1,1, 18.834, 10516.764, 423.378, 52898.743 25/06/16,11:13:21,05,09,1, 11.9,1,1, 18.834, 10516.777, 423.346, 52898.685 25/06/16,11:13:21,06,09,1, 11.9,1,1, 18.834, 10516.793, 423.359, 52898.759 25/06/16,11:13:21,07,09,1, 11.9,1,1, 18.834, 10516.786, 423.359, 52898.724 25/06/16,11:13:21,08,09,1, 11.9,1,1, 18.834, 10516.773, 423.352, 52898.668 25/06/16,11:13:21,09,09,1, 11.9,1,1, 18.834, 10516.784, 423.381, 52898.690 25/06/16,11:13:21,10,09,1, 11.9,1,1, 18.834, 10516.768, 423.371, 52898.744 25/06/16,11:13:21,11,09,1, 11.9,1,1, 18.834, 10516.816, 423.363, 52898.683 25/06/16,11:13:21,12,09,1, 11.9,1,1, 18.834, 10516.811, 423.359, 52898.745 25/06/16,11:13:21,13,09,1, 11.9,1,1, 18.834, 10516.799, 423.348, 52898.765 25/06/16,11:13:21,14,09,1, 11.9,1,1, 18.834, 10516.815, 423.358, 52898.739 25/06/16,11:13:21,15,09,1, 11.9,1,1, 18.834, 10516.790, 423.329, 52898.714 25/06/16,11:13:21,16,09,1, 11.9,1,1, 18.834, 10516.792, 423.357, 52898.745 25/06/16,11:13:21,17,09,1, 11.9,1,1, 18.834, 10516.796, 423.360, 52898.728 25/06/16,11:13:21,18,09,1, 11.9,1,1, 18.834, 10516.797, 423.367, 52898.781 25/06/16,11:13:21,19,09,1, 11.9,1,1, 18.834, 10516.820, 423.367, 52898.721 25/06/16,11:13:22,00,09,1, 11.8,1,1, 18.834, 10516.813, 423.367, 52898.721 25/06/16,11:13:22,01,09,1, 11.8,1,1, 18.834, 10516.800, 423.337, 52898.635 25/06/16,11:13:22,02,09,1, 11.8,1,1, 18.834, 10516.813, 423.347, 52898.698 25/06/16,11:13:22,03,09,1, 11.8,1,1, 18.834, 10516.807, 423.339, 52898.710 25/06/16,11:13:22,04,09,1, 11.8,1,1, 18.834, 10516.838, 423.334, 52898.743 25/06/16,11:13:22,05,09,1, 11.8,1,1, 18.834, 10516.830, 423.343, 52898.724 25/06/16,11:13:22,06,09,1, 11.8,1,1, 18.834, 10516.838, 423.337, 52898.654 25/06/16,11:13:22,07,09,1, 11.8,1,1, 18.834, 10516.833, 423.337, 52898.721 25/06/16,11:13:22,08,09,1, 11.8,1,1, 18.834, 10516.818, 423.354, 52898.630 25/06/16,11:13:22,09,09,1, 11.8,1,1, 18.834, 10516.854, 423.342, 52898.784 25/06/16,11:13:22,10,09,1, 11.8,1,1, 18.834, 10516.834, 423.348, 52898.812 25/06/16,11:13:22,11,09,1, 11.8,1,1, 18.834, 10516.841, 423.343, 52898.756 25/06/16,11:13:22,12,09,1, 11.8,1,1, 18.834, 10516.847, 423.339, 52898.719 25/06/16,11:13:22,13,09,1, 11.8,1,1, 18.834, 10516.880, 423.362, 52898.683 25/06/16,11:13:22,14,09,1, 11.8,1,1, 18.834, 10516.849, 423.321, 52898.696 25/06/16,11:13:22,15,09,1, 11.8,1,1, 18.834, 10516.858, 423.357, 52898.689 25/06/16,11:13:22,16,09,1, 11.8,1,1, 18.834, 10516.865, 423.330, 52898.741 25/06/16,11:13:22,17,09,1, 11.8,1,1, 18.834, 10516.846, 423.345, 52898.751 25/06/16,11:13:22,18,09,1, 11.8,1,1, 18.834, 10516.851, 423.321, 52898.661 25/06/16,11:13:22,19,09,1, 11.8,1,1, 18.834, 10516.841, 423.331, 52898.741 25/06/16,11:13:23,00,09,1, 11.8,1,1, 18.835, 10516.838, 423.331, 52898.741 25/06/16,11:13:23,01,09,1, 11.8,1,1, 18.835, 10516.873, 423.320, 52898.637 25/06/16,11:13:23,02,09,1, 11.8,1,1, 18.835, 10516.841, 423.329, 52898.719 25/06/16,11:13:23,03,09,1, 11.8,1,1, 18.835, 10516.877, 423.326, 52898.650 25/06/16,11:13:23,04,09,1, 11.8,1,1, 18.835, 10516.853, 423.308, 52898.664 25/06/16,11:13:23,05,09,1, 11.8,1,1, 18.835, 10516.860, 423.307, 52898.642 25/06/16,11:13:23,06,09,1, 11.8,1,1, 18.835, 10516.876, 423.307, 52898.692 25/06/16,11:13:23,07,09,1, 11.8,1,1, 18.835, 10516.881, 423.311, 52898.765 25/06/16,11:13:23,08,09,1, 11.8,1,1, 18.835, 10516.867, 423.332, 52898.708 25/06/16,11:13:23,09,09,1, 11.8,1,1, 18.835, 10516.875, 423.334, 52898.686 25/06/16,11:13:23,10,09,1, 11.8,1,1, 18.835, 10516.874, 423.343, 52898.727 25/06/16,11:13:23,11,09,1, 11.8,1,1, 18.835, 10516.846, 423.311, 52898.708 25/06/16,11:13:23,12,09,1, 11.8,1,1, 18.835, 10516.881, 423.331, 52898.763 25/06/16,11:13:23,13,09,1, 11.8,1,1, 18.835, 10516.877, 423.356, 52898.687 25/06/16,11:13:23,14,09,1, 11.8,1,1, 18.835, 10516.891, 423.356, 52898.768 25/06/16,11:13:23,15,09,1, 11.8,1,1, 18.835, 10516.867, 423.356, 52898.704 25/06/16,11:13:23,16,09,1, 11.8,1,1, 18.835, 10516.896, 423.345, 52898.694 25/06/16,11:13:23,17,09,1, 11.8,1,1, 18.835, 10516.875, 423.354, 52898.708 25/06/16,11:13:23,18,09,1, 11.8,1,1, 18.835, 10516.905, 423.363, 52898.747 25/06/16,11:13:23,19,09,1, 11.8,1,1, 18.835, 10516.872, 423.378, 52898.750 25/06/16,11:13:24,00,08,1, 11.9,1,1, 18.829, 10516.871, 423.378, 52898.750 25/06/16,11:13:24,01,08,1, 11.9,1,1, 18.829, 10516.873, 423.356, 52898.713 25/06/16,11:13:24,02,08,1, 11.9,1,1, 18.829, 10516.890, 423.326, 52898.733 25/06/16,11:13:24,03,08,1, 11.9,1,1, 18.829, 10516.914, 423.349, 52898.661 25/06/16,11:13:24,04,08,1, 11.9,1,1, 18.829, 10516.907, 423.327, 52898.674 25/06/16,11:13:24,05,08,1, 11.9,1,1, 18.829, 10516.891, 423.347, 52898.699 25/06/16,11:13:24,06,08,1, 11.9,1,1, 18.829, 10516.900, 423.343, 52898.717 25/06/16,11:13:24,07,08,1, 11.9,1,1, 18.829, 10516.889, 423.345, 52898.707 25/06/16,11:13:24,08,08,1, 11.9,1,1, 18.829, 10516.889, 423.337, 52898.725 25/06/16,11:13:24,09,08,1, 11.9,1,1, 18.829, 10516.901, 423.345, 52898.718 25/06/16,11:13:24,10,08,1, 11.9,1,1, 18.829, 10516.887, 423.352, 52898.710 25/06/16,11:13:24,11,08,1, 11.9,1,1, 18.829, 10516.900, 423.344, 52898.692 25/06/16,11:13:24,12,08,1, 11.9,1,1, 18.829, 10516.921, 423.349, 52898.716 25/06/16,11:13:24,13,08,1, 11.9,1,1, 18.829, 10516.901, 423.372, 52898.784 25/06/16,11:13:24,14,08,1, 11.9,1,1, 18.829, 10516.920, 423.357, 52898.779 25/06/16,11:13:24,15,08,1, 11.9,1,1, 18.829, 10516.914, 423.343, 52898.704 25/06/16,11:13:24,16,08,1, 11.9,1,1, 18.829, 10516.897, 423.330, 52898.678 25/06/16,11:13:24,17,08,1, 11.9,1,1, 18.829, 10516.921, 423.355, 52898.755 25/06/16,11:13:24,18,08,1, 11.9,1,1, 18.829, 10516.917, 423.325, 52898.750 25/06/16,11:13:24,19,08,1, 11.9,1,1, 18.829, 10516.910, 423.336, 52898.722 25/06/16,11:13:25,00,08,1, 12.0,1,1, 18.833, 10516.905, 423.336, 52898.722 25/06/16,11:13:25,01,08,1, 12.0,1,1, 18.833, 10516.938, 423.333, 52898.697 25/06/16,11:13:25,02,08,1, 12.0,1,1, 18.833, 10516.919, 423.316, 52898.635 25/06/16,11:13:25,03,08,1, 12.0,1,1, 18.833, 10516.902, 423.316, 52898.720 25/06/16,11:13:25,04,08,1, 12.0,1,1, 18.833, 10516.927, 423.328, 52898.652 25/06/16,11:13:25,05,08,1, 12.0,1,1, 18.833, 10516.936, 423.326, 52898.701 25/06/16,11:13:25,06,08,1, 12.0,1,1, 18.833, 10516.942, 423.346, 52898.715 25/06/16,11:13:25,07,08,1, 12.0,1,1, 18.833, 10516.914, 423.333, 52898.697 25/06/16,11:13:25,08,08,1, 12.0,1,1, 18.833, 10516.930, 423.343, 52898.717 25/06/16,11:13:25,09,08,1, 12.0,1,1, 18.833, 10516.952, 423.341, 52898.688 25/06/16,11:13:25,10,08,1, 12.0,1,1, 18.833, 10516.954, 423.325, 52898.718 25/06/16,11:13:25,11,08,1, 12.0,1,1, 18.833, 10516.957, 423.334, 52898.662 25/06/16,11:13:25,12,08,1, 12.0,1,1, 18.833, 10516.931, 423.333, 52898.642 25/06/16,11:13:25,13,08,1, 12.0,1,1, 18.833, 10516.952, 423.336, 52898.630 25/06/16,11:13:25,14,08,1, 12.0,1,1, 18.833, 10516.953, 423.356, 52898.772 25/06/16,11:13:25,15,08,1, 12.0,1,1, 18.833, 10516.943, 423.320, 52898.668 25/06/16,11:13:25,16,08,1, 12.0,1,1, 18.833, 10516.951, 423.321, 52898.665 25/06/16,11:13:25,17,08,1, 12.0,1,1, 18.833, 10516.958, 423.317, 52898.741 25/06/16,11:13:25,18,08,1, 12.0,1,1, 18.833, 10516.961, 423.302, 52898.640 25/06/16,11:13:25,19,08,1, 12.0,1,1, 18.833, 10516.960, 423.300, 52898.654 25/06/16,11:13:26,00,08,1, 11.9,1,1, 18.833, 10516.955, 423.300, 52898.654 25/06/16,11:13:26,01,08,1, 11.9,1,1, 18.833, 10516.963, 423.302, 52898.705 25/06/16,11:13:26,02,08,1, 11.9,1,1, 18.833, 10516.989, 423.299, 52898.678 25/06/16,11:13:26,03,08,1, 11.9,1,1, 18.833, 10516.965, 423.302, 52898.678 25/06/16,11:13:26,04,08,1, 11.9,1,1, 18.833, 10516.987, 423.316, 52898.724 25/06/16,11:13:26,05,08,1, 11.9,1,1, 18.833, 10516.992, 423.318, 52898.685 25/06/16,11:13:26,06,08,1, 11.9,1,1, 18.833, 10516.974, 423.329, 52898.639 25/06/16,11:13:26,07,08,1, 11.9,1,1, 18.833, 10516.988, 423.315, 52898.704 25/06/16,11:13:26,08,08,1, 11.9,1,1, 18.833, 10516.974, 423.311, 52898.762 25/06/16,11:13:26,09,08,1, 11.9,1,1, 18.833, 10516.993, 423.332, 52898.729 25/06/16,11:13:26,10,08,1, 11.9,1,1, 18.833, 10516.983, 423.297, 52898.658 25/06/16,11:13:26,11,08,1, 11.9,1,1, 18.833, 10516.989, 423.328, 52898.680 25/06/16,11:13:26,12,08,1, 11.9,1,1, 18.833, 10516.981, 423.325, 52898.739 25/06/16,11:13:26,13,08,1, 11.9,1,1, 18.833, 10517.008, 423.321, 52898.741 25/06/16,11:13:26,14,08,1, 11.9,1,1, 18.833, 10516.986, 423.311, 52898.713 25/06/16,11:13:26,15,08,1, 11.9,1,1, 18.833, 10517.006, 423.311, 52898.749 25/06/16,11:13:26,16,08,1, 11.9,1,1, 18.833, 10516.989, 423.319, 52898.753 25/06/16,11:13:26,17,08,1, 11.9,1,1, 18.833, 10517.014, 423.308, 52898.689 25/06/16,11:13:26,18,08,1, 11.9,1,1, 18.833, 10517.001, 423.332, 52898.670 25/06/16,11:13:26,19,08,1, 11.9,1,1, 18.833, 10517.026, 423.337, 52898.670 25/06/16,11:13:27,00,08,1, 11.9,1,1, 18.834, 10517.021, 423.337, 52898.670 25/06/16,11:13:27,01,08,1, 11.9,1,1, 18.834, 10517.036, 423.319, 52898.664 25/06/16,11:13:27,02,08,1, 11.9,1,1, 18.834, 10517.025, 423.303, 52898.615 25/06/16,11:13:27,03,08,1, 11.9,1,1, 18.834, 10517.012, 423.330, 52898.699 25/06/16,11:13:27,04,08,1, 11.9,1,1, 18.834, 10517.011, 423.306, 52898.656 25/06/16,11:13:27,05,08,1, 11.9,1,1, 18.834, 10517.038, 423.317, 52898.625 25/06/16,11:13:27,06,08,1, 11.9,1,1, 18.834, 10517.051, 423.298, 52898.674 25/06/16,11:13:27,07,08,1, 11.9,1,1, 18.834, 10517.054, 423.347, 52898.680 25/06/16,11:13:27,08,08,1, 11.9,1,1, 18.834, 10517.032, 423.309, 52898.660 25/06/16,11:13:27,09,08,1, 11.9,1,1, 18.834, 10517.049, 423.321, 52898.677 25/06/16,11:13:27,10,08,1, 11.9,1,1, 18.834, 10517.031, 423.331, 52898.686 25/06/16,11:13:27,11,08,1, 11.9,1,1, 18.834, 10517.061, 423.304, 52898.705 25/06/16,11:13:27,12,08,1, 11.9,1,1, 18.834, 10517.046, 423.319, 52898.684 25/06/16,11:13:27,13,08,1, 11.9,1,1, 18.834, 10517.085, 423.320, 52898.735 25/06/16,11:13:27,14,08,1, 11.9,1,1, 18.834, 10517.064, 423.307, 52898.658 25/06/16,11:13:27,15,08,1, 11.9,1,1, 18.834, 10517.052, 423.329, 52898.737 25/06/16,11:13:27,16,08,1, 11.9,1,1, 18.834, 10517.025, 423.341, 52898.732 25/06/16,11:13:27,17,08,1, 11.9,1,1, 18.834, 10517.077, 423.301, 52898.745 25/06/16,11:13:27,18,08,1, 11.9,1,1, 18.834, 10517.076, 423.313, 52898.764 25/06/16,11:13:27,19,08,1, 11.9,1,1, 18.834, 10517.064, 423.301, 52898.684 25/06/16,11:13:28,00,09,1, 12.0,1,1, 18.832, 10517.063, 423.301, 52898.684 25/06/16,11:13:28,01,09,1, 12.0,1,1, 18.832, 10517.059, 423.299, 52898.688 25/06/16,11:13:28,02,09,1, 12.0,1,1, 18.832, 10517.074, 423.289, 52898.676 25/06/16,11:13:28,03,09,1, 12.0,1,1, 18.832, 10517.080, 423.291, 52898.684 25/06/16,11:13:28,04,09,1, 12.0,1,1, 18.832, 10517.055, 423.298, 52898.634 25/06/16,11:13:28,05,09,1, 12.0,1,1, 18.832, 10517.097, 423.313, 52898.674 25/06/16,11:13:28,06,09,1, 12.0,1,1, 18.832, 10517.100, 423.301, 52898.617 25/06/16,11:13:28,07,09,1, 12.0,1,1, 18.832, 10517.074, 423.309, 52898.658 25/06/16,11:13:28,08,09,1, 12.0,1,1, 18.832, 10517.076, 423.304, 52898.649 25/06/16,11:13:28,09,09,1, 12.0,1,1, 18.832, 10517.089, 423.302, 52898.631 25/06/16,11:13:28,10,09,1, 12.0,1,1, 18.832, 10517.091, 423.295, 52898.704 25/06/16,11:13:28,11,09,1, 12.0,1,1, 18.832, 10517.092, 423.299, 52898.624 25/06/16,11:13:28,12,09,1, 12.0,1,1, 18.832, 10517.099, 423.301, 52898.718 25/06/16,11:13:28,13,09,1, 12.0,1,1, 18.832, 10517.116, 423.288, 52898.652 25/06/16,11:13:28,14,09,1, 12.0,1,1, 18.832, 10517.118, 423.266, 52898.659 25/06/16,11:13:28,15,09,1, 12.0,1,1, 18.832, 10517.115, 423.298, 52898.769 25/06/16,11:13:28,16,09,1, 12.0,1,1, 18.832, 10517.111, 423.287, 52898.692 25/06/16,11:13:28,17,09,1, 12.0,1,1, 18.832, 10517.132, 423.304, 52898.739 25/06/16,11:13:28,18,09,1, 12.0,1,1, 18.832, 10517.130, 423.314, 52898.726 25/06/16,11:13:28,19,09,1, 12.0,1,1, 18.832, 10517.118, 423.300, 52898.714 25/06/16,11:13:29,00,09,1, 11.9,1,1, 18.834, 10517.113, 423.300, 52898.714 25/06/16,11:13:29,01,09,1, 11.9,1,1, 18.834, 10517.153, 423.309, 52898.711 25/06/16,11:13:29,02,09,1, 11.9,1,1, 18.834, 10517.143, 423.284, 52898.603 25/06/16,11:13:29,03,09,1, 11.9,1,1, 18.834, 10517.140, 423.282, 52898.672 25/06/16,11:13:29,04,09,1, 11.9,1,1, 18.834, 10517.141, 423.308, 52898.635 25/06/16,11:13:29,05,09,1, 11.9,1,1, 18.834, 10517.160, 423.271, 52898.613 25/06/16,11:13:29,06,09,1, 11.9,1,1, 18.834, 10517.124, 423.295, 52898.629 25/06/16,11:13:29,07,09,1, 11.9,1,1, 18.834, 10517.149, 423.268, 52898.613 25/06/16,11:13:29,08,09,1, 11.9,1,1, 18.834, 10517.162, 423.257, 52898.586 25/06/16,11:13:29,09,09,1, 11.9,1,1, 18.834, 10517.171, 423.279, 52898.558 25/06/16,11:13:29,10,09,1, 11.9,1,1, 18.834, 10517.156, 423.290, 52898.648 25/06/16,11:13:29,11,09,1, 11.9,1,1, 18.834, 10517.187, 423.288, 52898.638 25/06/16,11:13:29,12,09,1, 11.9,1,1, 18.834, 10517.171, 423.286, 52898.653 25/06/16,11:13:29,13,09,1, 11.9,1,1, 18.834, 10517.197, 423.282, 52898.644 25/06/16,11:13:29,14,09,1, 11.9,1,1, 18.834, 10517.205, 423.271, 52898.656 25/06/16,11:13:29,15,09,1, 11.9,1,1, 18.834, 10517.175, 423.287, 52898.724 25/06/16,11:13:29,16,09,1, 11.9,1,1, 18.834, 10517.189, 423.278, 52898.713 25/06/16,11:13:29,17,09,1, 11.9,1,1, 18.834, 10517.199, 423.273, 52898.704 25/06/16,11:13:29,18,09,1, 11.9,1,1, 18.834, 10517.209, 423.265, 52898.641 25/06/16,11:13:29,19,09,1, 11.9,1,1, 18.834, 10517.209, 423.291, 52898.706 25/06/16,11:13:30,00,09,1, 12.0,1,1, 18.831, 10517.205, 423.291, 52898.706 25/06/16,11:13:30,01,09,1, 12.0,1,1, 18.831, 10517.213, 423.269, 52898.637 25/06/16,11:13:30,02,09,1, 12.0,1,1, 18.831, 10517.245, 423.271, 52898.631 25/06/16,11:13:30,03,09,1, 12.0,1,1, 18.831, 10517.214, 423.278, 52898.636 25/06/16,11:13:30,04,09,1, 12.0,1,1, 18.831, 10517.236, 423.288, 52898.707 25/06/16,11:13:30,05,09,1, 12.0,1,1, 18.831, 10517.237, 423.292, 52898.605 25/06/16,11:13:30,06,09,1, 12.0,1,1, 18.831, 10517.243, 423.303, 52898.595 25/06/16,11:13:30,07,09,1, 12.0,1,1, 18.831, 10517.236, 423.281, 52898.645 25/06/16,11:13:30,08,09,1, 12.0,1,1, 18.831, 10517.240, 423.268, 52898.620 25/06/16,11:13:30,09,09,1, 12.0,1,1, 18.831, 10517.244, 423.272, 52898.674 25/06/16,11:13:30,10,09,1, 12.0,1,1, 18.831, 10517.256, 423.248, 52898.626 25/06/16,11:13:30,11,09,1, 12.0,1,1, 18.831, 10517.260, 423.265, 52898.627 25/06/16,11:13:30,12,09,1, 12.0,1,1, 18.831, 10517.256, 423.286, 52898.676 25/06/16,11:13:30,13,09,1, 12.0,1,1, 18.831, 10517.246, 423.268, 52898.602 25/06/16,11:13:30,14,09,1, 12.0,1,1, 18.831, 10517.259, 423.279, 52898.684 25/06/16,11:13:30,15,09,1, 12.0,1,1, 18.831, 10517.271, 423.287, 52898.672 25/06/16,11:13:30,16,09,1, 12.0,1,1, 18.831, 10517.243, 423.275, 52898.652 25/06/16,11:13:30,17,09,1, 12.0,1,1, 18.831, 10517.267, 423.258, 52898.614 25/06/16,11:13:30,18,09,1, 12.0,1,1, 18.831, 10517.279, 423.258, 52898.647 25/06/16,11:13:30,19,09,1, 12.0,1,1, 18.831, 10517.277, 423.272, 52898.671 25/06/16,11:13:31,00,09,1, 11.9,1,1, 18.835, 10517.272, 423.272, 52898.671 25/06/16,11:13:31,01,09,1, 11.9,1,1, 18.835, 10517.292, 423.282, 52898.708 25/06/16,11:13:31,02,09,1, 11.9,1,1, 18.835, 10517.297, 423.254, 52898.628 25/06/16,11:13:31,03,09,1, 11.9,1,1, 18.835, 10517.295, 423.260, 52898.654 25/06/16,11:13:31,04,09,1, 11.9,1,1, 18.835, 10517.302, 423.277, 52898.594 25/06/16,11:13:31,05,09,1, 11.9,1,1, 18.835, 10517.310, 423.296, 52898.710 25/06/16,11:13:31,06,09,1, 11.9,1,1, 18.835, 10517.294, 423.281, 52898.633 25/06/16,11:13:31,07,09,1, 11.9,1,1, 18.835, 10517.308, 423.292, 52898.633 25/06/16,11:13:31,08,09,1, 11.9,1,1, 18.835, 10517.302, 423.263, 52898.633 25/06/16,11:13:31,09,09,1, 11.9,1,1, 18.835, 10517.289, 423.265, 52898.642 25/06/16,11:13:31,10,09,1, 11.9,1,1, 18.835, 10517.319, 423.287, 52898.648 25/06/16,11:13:31,11,09,1, 11.9,1,1, 18.835, 10517.325, 423.289, 52898.631 25/06/16,11:13:31,12,09,1, 11.9,1,1, 18.835, 10517.347, 423.290, 52898.675 25/06/16,11:13:31,13,09,1, 11.9,1,1, 18.835, 10517.339, 423.294, 52898.716 25/06/16,11:13:31,14,09,1, 11.9,1,1, 18.835, 10517.336, 423.275, 52898.639 25/06/16,11:13:31,15,09,1, 11.9,1,1, 18.835, 10517.333, 423.264, 52898.716 25/06/16,11:13:31,16,09,1, 11.9,1,1, 18.835, 10517.347, 423.294, 52898.733 25/06/16,11:13:31,17,09,1, 11.9,1,1, 18.835, 10517.353, 423.276, 52898.672 25/06/16,11:13:31,18,09,1, 11.9,1,1, 18.835, 10517.348, 423.275, 52898.670 25/06/16,11:13:31,19,09,1, 11.9,1,1, 18.835, 10517.346, 423.274, 52898.706 25/06/16,11:13:32,00,09,1, 11.9,1,1, 18.833, 10517.339, 423.274, 52898.706 25/06/16,11:13:32,01,09,1, 11.9,1,1, 18.833, 10517.371, 423.311, 52898.750 25/06/16,11:13:32,02,09,1, 11.9,1,1, 18.833, 10517.400, 423.292, 52898.618 25/06/16,11:13:32,03,09,1, 11.9,1,1, 18.833, 10517.353, 423.303, 52898.685 25/06/16,11:13:32,04,09,1, 11.9,1,1, 18.833, 10517.366, 423.279, 52898.677 25/06/16,11:13:32,05,09,1, 11.9,1,1, 18.833, 10517.359, 423.283, 52898.708 25/06/16,11:13:32,06,09,1, 11.9,1,1, 18.833, 10517.413, 423.277, 52898.661 25/06/16,11:13:32,07,09,1, 11.9,1,1, 18.833, 10517.392, 423.292, 52898.637 25/06/16,11:13:32,08,09,1, 11.9,1,1, 18.833, 10517.383, 423.277, 52898.660 25/06/16,11:13:32,09,09,1, 11.9,1,1, 18.833, 10517.396, 423.286, 52898.608 25/06/16,11:13:32,10,09,1, 11.9,1,1, 18.833, 10517.390, 423.289, 52898.648 25/06/16,11:13:32,11,09,1, 11.9,1,1, 18.833, 10517.435, 423.291, 52898.641 25/06/16,11:13:32,12,09,1, 11.9,1,1, 18.833, 10517.413, 423.300, 52898.629 25/06/16,11:13:32,13,09,1, 11.9,1,1, 18.833, 10517.435, 423.285, 52898.655 25/06/16,11:13:32,14,09,1, 11.9,1,1, 18.833, 10517.420, 423.286, 52898.644 25/06/16,11:13:32,15,09,1, 11.9,1,1, 18.833, 10517.442, 423.258, 52898.570 25/06/16,11:13:32,16,09,1, 11.9,1,1, 18.833, 10517.429, 423.281, 52898.606 25/06/16,11:13:32,17,09,1, 11.9,1,1, 18.833, 10517.444, 423.294, 52898.674 25/06/16,11:13:32,18,09,1, 11.9,1,1, 18.833, 10517.459, 423.282, 52898.644 25/06/16,11:13:32,19,09,1, 11.9,1,1, 18.833, 10517.439, 423.279, 52898.654 25/06/16,11:13:33,00,09,1, 11.9,1,1, 18.839, 10517.439, 423.279, 52898.654 25/06/16,11:13:33,01,09,1, 11.9,1,1, 18.839, 10517.445, 423.262, 52898.652 25/06/16,11:13:33,02,09,1, 11.9,1,1, 18.839, 10517.465, 423.292, 52898.685 25/06/16,11:13:33,03,09,1, 11.9,1,1, 18.839, 10517.460, 423.271, 52898.604 25/06/16,11:13:33,04,09,1, 11.9,1,1, 18.839, 10517.464, 423.271, 52898.626 25/06/16,11:13:33,05,09,1, 11.9,1,1, 18.839, 10517.457, 423.276, 52898.594 25/06/16,11:13:33,06,09,1, 11.9,1,1, 18.839, 10517.456, 423.291, 52898.661 25/06/16,11:13:33,07,09,1, 11.9,1,1, 18.839, 10517.484, 423.269, 52898.599 25/06/16,11:13:33,08,09,1, 11.9,1,1, 18.839, 10517.462, 423.267, 52898.678 25/06/16,11:13:33,09,09,1, 11.9,1,1, 18.839, 10517.487, 423.285, 52898.628 25/06/16,11:13:33,10,09,1, 11.9,1,1, 18.839, 10517.497, 423.288, 52898.642 25/06/16,11:13:33,11,09,1, 11.9,1,1, 18.839, 10517.472, 423.266, 52898.614 25/06/16,11:13:33,12,09,1, 11.9,1,1, 18.839, 10517.467, 423.265, 52898.695 25/06/16,11:13:33,13,09,1, 11.9,1,1, 18.839, 10517.482, 423.255, 52898.643 25/06/16,11:13:33,14,09,1, 11.9,1,1, 18.839, 10517.493, 423.272, 52898.604 25/06/16,11:13:33,15,09,1, 11.9,1,1, 18.839, 10517.484, 423.241, 52898.631 25/06/16,11:13:33,16,09,1, 11.9,1,1, 18.839, 10517.491, 423.258, 52898.658 25/06/16,11:13:33,17,09,1, 11.9,1,1, 18.839, 10517.484, 423.261, 52898.639 25/06/16,11:13:33,18,09,1, 11.9,1,1, 18.839, 10517.496, 423.230, 52898.627 25/06/16,11:13:33,19,09,1, 11.9,1,1, 18.839, 10517.469, 423.258, 52898.627 25/06/16,11:13:34,00,09,1, 11.9,1,1, 18.837, 10517.464, 423.258, 52898.627 25/06/16,11:13:34,01,09,1, 11.9,1,1, 18.837, 10517.507, 423.271, 52898.681 25/06/16,11:13:34,02,09,1, 11.9,1,1, 18.837, 10517.531, 423.238, 52898.669 25/06/16,11:13:34,03,09,1, 11.9,1,1, 18.837, 10517.501, 423.251, 52898.626 25/06/16,11:13:34,04,09,1, 11.9,1,1, 18.837, 10517.507, 423.240, 52898.602 25/06/16,11:13:34,05,09,1, 11.9,1,1, 18.837, 10517.520, 423.269, 52898.615 25/06/16,11:13:34,06,09,1, 11.9,1,1, 18.837, 10517.491, 423.253, 52898.638 25/06/16,11:13:34,07,09,1, 11.9,1,1, 18.837, 10517.516, 423.262, 52898.643 25/06/16,11:13:34,08,09,1, 11.9,1,1, 18.837, 10517.503, 423.263, 52898.628 25/06/16,11:13:34,09,09,1, 11.9,1,1, 18.837, 10517.506, 423.249, 52898.582 25/06/16,11:13:34,10,09,1, 11.9,1,1, 18.837, 10517.515, 423.240, 52898.524 25/06/16,11:13:34,11,09,1, 11.9,1,1, 18.837, 10517.538, 423.243, 52898.582 25/06/16,11:13:34,12,09,1, 11.9,1,1, 18.837, 10517.533, 423.258, 52898.569 25/06/16,11:13:34,13,09,1, 11.9,1,1, 18.837, 10517.548, 423.240, 52898.573 25/06/16,11:13:34,14,09,1, 11.9,1,1, 18.837, 10517.552, 423.249, 52898.638 25/06/16,11:13:34,15,09,1, 11.9,1,1, 18.837, 10517.541, 423.246, 52898.650 25/06/16,11:13:34,16,09,1, 11.9,1,1, 18.837, 10517.546, 423.264, 52898.644 25/06/16,11:13:34,17,09,1, 11.9,1,1, 18.837, 10517.532, 423.256, 52898.638 25/06/16,11:13:34,18,09,1, 11.9,1,1, 18.837, 10517.561, 423.253, 52898.599 25/06/16,11:13:34,19,09,1, 11.9,1,1, 18.837, 10517.547, 423.226, 52898.626 25/06/16,11:13:35,00,09,1, 11.9,1,1, 18.829, 10517.539, 423.226, 52898.626 25/06/16,11:13:35,01,09,1, 11.9,1,1, 18.829, 10517.567, 423.251, 52898.600 25/06/16,11:13:35,02,09,1, 11.9,1,1, 18.829, 10517.572, 423.251, 52898.609 25/06/16,11:13:35,03,09,1, 11.9,1,1, 18.829, 10517.551, 423.259, 52898.630 25/06/16,11:13:35,04,09,1, 11.9,1,1, 18.829, 10517.570, 423.251, 52898.675 25/06/16,11:13:35,05,09,1, 11.9,1,1, 18.829, 10517.579, 423.228, 52898.605 25/06/16,11:13:35,06,09,1, 11.9,1,1, 18.829, 10517.571, 423.243, 52898.667 25/06/16,11:13:35,07,09,1, 11.9,1,1, 18.829, 10517.583, 423.232, 52898.579 25/06/16,11:13:35,08,09,1, 11.9,1,1, 18.829, 10517.567, 423.224, 52898.574 25/06/16,11:13:35,09,09,1, 11.9,1,1, 18.829, 10517.559, 423.230, 52898.560 25/06/16,11:13:35,10,09,1, 11.9,1,1, 18.829, 10517.552, 423.240, 52898.595 25/06/16,11:13:35,11,09,1, 11.9,1,1, 18.829, 10517.587, 423.244, 52898.576 25/06/16,11:13:35,12,09,1, 11.9,1,1, 18.829, 10517.574, 423.259, 52898.650 25/06/16,11:13:35,13,09,1, 11.9,1,1, 18.829, 10517.593, 423.225, 52898.602 25/06/16,11:13:35,14,09,1, 11.9,1,1, 18.829, 10517.556, 423.210, 52898.555 25/06/16,11:13:35,15,09,1, 11.9,1,1, 18.829, 10517.597, 423.221, 52898.562 25/06/16,11:13:35,16,09,1, 11.9,1,1, 18.829, 10517.578, 423.237, 52898.584 25/06/16,11:13:35,17,09,1, 11.9,1,1, 18.829, 10517.608, 423.236, 52898.609 25/06/16,11:13:35,18,09,1, 11.9,1,1, 18.829, 10517.602, 423.220, 52898.528 25/06/16,11:13:35,19,09,1, 11.9,1,1, 18.829, 10517.602, 423.218, 52898.604 25/06/16,11:13:36,00,09,1, 11.9,1,1, 18.835, 10517.597, 423.218, 52898.604 25/06/16,11:13:36,01,09,1, 11.9,1,1, 18.835, 10517.610, 423.215, 52898.587 25/06/16,11:13:36,02,09,1, 11.9,1,1, 18.835, 10517.602, 423.197, 52898.594 25/06/16,11:13:36,03,09,1, 11.9,1,1, 18.835, 10517.616, 423.222, 52898.571 25/06/16,11:13:36,04,09,1, 11.9,1,1, 18.835, 10517.607, 423.236, 52898.605 25/06/16,11:13:36,05,09,1, 11.9,1,1, 18.835, 10517.627, 423.228, 52898.558 25/06/16,11:13:36,06,09,1, 11.9,1,1, 18.835, 10517.599, 423.223, 52898.669 25/06/16,11:13:36,07,09,1, 11.9,1,1, 18.835, 10517.611, 423.229, 52898.615 25/06/16,11:13:36,08,09,1, 11.9,1,1, 18.835, 10517.598, 423.208, 52898.519 25/06/16,11:13:36,09,09,1, 11.9,1,1, 18.835, 10517.618, 423.206, 52898.562 25/06/16,11:13:36,10,09,1, 11.9,1,1, 18.835, 10517.636, 423.206, 52898.591 25/06/16,11:13:36,11,09,1, 11.9,1,1, 18.835, 10517.623, 423.210, 52898.573 25/06/16,11:13:36,12,09,1, 11.9,1,1, 18.835, 10517.605, 423.200, 52898.534 25/06/16,11:13:36,13,09,1, 11.9,1,1, 18.835, 10517.629, 423.209, 52898.556 25/06/16,11:13:36,14,09,1, 11.9,1,1, 18.835, 10517.621, 423.206, 52898.595 25/06/16,11:13:36,15,09,1, 11.9,1,1, 18.835, 10517.615, 423.216, 52898.663 25/06/16,11:13:36,16,09,1, 11.9,1,1, 18.835, 10517.630, 423.215, 52898.572 25/06/16,11:13:36,17,09,1, 11.9,1,1, 18.835, 10517.625, 423.199, 52898.593 25/06/16,11:13:36,18,09,1, 11.9,1,1, 18.835, 10517.633, 423.207, 52898.591 25/06/16,11:13:36,19,09,1, 11.9,1,1, 18.835, 10517.645, 423.201, 52898.558 25/06/16,11:13:37,00,08,1, 11.9,1,1, 18.832, 10517.639, 423.201, 52898.558 25/06/16,11:13:37,01,08,1, 11.9,1,1, 18.832, 10517.653, 423.204, 52898.561 25/06/16,11:13:37,02,08,1, 11.9,1,1, 18.832, 10517.634, 423.208, 52898.566 25/06/16,11:13:37,03,08,1, 11.9,1,1, 18.832, 10517.655, 423.195, 52898.568 25/06/16,11:13:37,04,08,1, 11.9,1,1, 18.832, 10517.645, 423.201, 52898.571 25/06/16,11:13:37,05,08,1, 11.9,1,1, 18.832, 10517.642, 423.190, 52898.604 25/06/16,11:13:37,06,08,1, 11.9,1,1, 18.832, 10517.662, 423.206, 52898.550 25/06/16,11:13:37,07,08,1, 11.9,1,1, 18.832, 10517.653, 423.215, 52898.568 25/06/16,11:13:37,08,08,1, 11.9,1,1, 18.832, 10517.655, 423.222, 52898.618 25/06/16,11:13:37,09,08,1, 11.9,1,1, 18.832, 10517.662, 423.193, 52898.576 25/06/16,11:13:37,10,08,1, 11.9,1,1, 18.832, 10517.671, 423.186, 52898.621 25/06/16,11:13:37,11,08,1, 11.9,1,1, 18.832, 10517.647, 423.189, 52898.555 25/06/16,11:13:37,12,08,1, 11.9,1,1, 18.832, 10517.679, 423.198, 52898.546 25/06/16,11:13:37,13,08,1, 11.9,1,1, 18.832, 10517.669, 423.189, 52898.579 25/06/16,11:13:37,14,08,1, 11.9,1,1, 18.832, 10517.652, 423.201, 52898.613 25/06/16,11:13:37,15,08,1, 11.9,1,1, 18.832, 10517.682, 423.194, 52898.578 25/06/16,11:13:37,16,08,1, 11.9,1,1, 18.832, 10517.694, 423.172, 52898.660 25/06/16,11:13:37,17,08,1, 11.9,1,1, 18.832, 10517.676, 423.206, 52898.656 25/06/16,11:13:37,18,08,1, 11.9,1,1, 18.832, 10517.664, 423.204, 52898.654 25/06/16,11:13:37,19,08,1, 11.9,1,1, 18.832, 10517.682, 423.194, 52898.649 25/06/16,11:13:38,00,08,1, 11.9,1,1, 18.835, 10517.681, 423.194, 52898.649 25/06/16,11:13:38,01,08,1, 11.9,1,1, 18.835, 10517.715, 423.179, 52898.597 25/06/16,11:13:38,02,08,1, 11.9,1,1, 18.835, 10517.707, 423.154, 52898.551 25/06/16,11:13:38,03,08,1, 11.9,1,1, 18.835, 10517.713, 423.174, 52898.588 25/06/16,11:13:38,04,08,1, 11.9,1,1, 18.835, 10517.686, 423.149, 52898.565 25/06/16,11:13:38,05,08,1, 11.9,1,1, 18.835, 10517.708, 423.175, 52898.547 25/06/16,11:13:38,06,08,1, 11.9,1,1, 18.835, 10517.691, 423.161, 52898.535 25/06/16,11:13:38,07,08,1, 11.9,1,1, 18.835, 10517.708, 423.146, 52898.555 25/06/16,11:13:38,08,08,1, 11.9,1,1, 18.835, 10517.722, 423.146, 52898.530 25/06/16,11:13:38,09,08,1, 11.9,1,1, 18.835, 10517.692, 423.182, 52898.567 25/06/16,11:13:38,10,08,1, 11.9,1,1, 18.835, 10517.712, 423.167, 52898.510 25/06/16,11:13:38,11,08,1, 11.9,1,1, 18.835, 10517.730, 423.155, 52898.512 25/06/16,11:13:38,12,08,1, 11.9,1,1, 18.835, 10517.716, 423.135, 52898.560 25/06/16,11:13:38,13,08,1, 11.9,1,1, 18.835, 10517.736, 423.124, 52898.539 25/06/16,11:13:38,14,08,1, 11.9,1,1, 18.835, 10517.744, 423.135, 52898.534 25/06/16,11:13:38,15,08,1, 11.9,1,1, 18.835, 10517.745, 423.140, 52898.579 25/06/16,11:13:38,16,08,1, 11.9,1,1, 18.835, 10517.760, 423.135, 52898.533 25/06/16,11:13:38,17,08,1, 11.9,1,1, 18.835, 10517.731, 423.152, 52898.593 25/06/16,11:13:38,18,08,1, 11.9,1,1, 18.835, 10517.736, 423.152, 52898.598 25/06/16,11:13:38,19,08,1, 11.9,1,1, 18.835, 10517.733, 423.145, 52898.587 25/06/16,11:13:39,00,08,1, 11.9,1,1, 18.839, 10517.731, 423.145, 52898.587 25/06/16,11:13:39,01,08,1, 11.9,1,1, 18.839, 10517.738, 423.129, 52898.575 25/06/16,11:13:39,02,08,1, 11.9,1,1, 18.839, 10517.727, 423.123, 52898.485 25/06/16,11:13:39,03,08,1, 11.9,1,1, 18.839, 10517.737, 423.129, 52898.573 25/06/16,11:13:39,04,08,1, 11.9,1,1, 18.839, 10517.746, 423.131, 52898.510 25/06/16,11:13:39,05,08,1, 11.9,1,1, 18.839, 10517.726, 423.125, 52898.552 25/06/16,11:13:39,06,08,1, 11.9,1,1, 18.839, 10517.739, 423.131, 52898.549 25/06/16,11:13:39,07,08,1, 11.9,1,1, 18.839, 10517.752, 423.137, 52898.548 25/06/16,11:13:39,08,08,1, 11.9,1,1, 18.839, 10517.767, 423.149, 52898.484 25/06/16,11:13:39,09,08,1, 11.9,1,1, 18.839, 10517.752, 423.124, 52898.535 25/06/16,11:13:39,10,08,1, 11.9,1,1, 18.839, 10517.742, 423.139, 52898.565 25/06/16,11:13:39,11,08,1, 11.9,1,1, 18.839, 10517.756, 423.157, 52898.538 25/06/16,11:13:39,12,08,1, 11.9,1,1, 18.839, 10517.753, 423.144, 52898.530 25/06/16,11:13:39,13,08,1, 11.9,1,1, 18.839, 10517.769, 423.118, 52898.528 25/06/16,11:13:39,14,08,1, 11.9,1,1, 18.839, 10517.766, 423.140, 52898.598 25/06/16,11:13:39,15,08,1, 11.9,1,1, 18.839, 10517.760, 423.114, 52898.568 25/06/16,11:13:39,16,08,1, 11.9,1,1, 18.839, 10517.793, 423.132, 52898.530 25/06/16,11:13:39,17,08,1, 11.9,1,1, 18.839, 10517.786, 423.119, 52898.486 25/06/16,11:13:39,18,08,1, 11.9,1,1, 18.839, 10517.800, 423.137, 52898.563 25/06/16,11:13:39,19,08,1, 11.9,1,1, 18.839, 10517.789, 423.139, 52898.534 25/06/16,11:13:40,00,06,1, 11.9,1,1, 18.837, 10517.781, 423.139, 52898.534 25/06/16,11:13:40,01,06,1, 11.9,1,1, 18.837, 10517.784, 423.114, 52898.505 25/06/16,11:13:40,02,06,1, 11.9,1,1, 18.837, 10517.793, 423.108, 52898.493 25/06/16,11:13:40,03,06,1, 11.9,1,1, 18.837, 10517.797, 423.101, 52898.518 25/06/16,11:13:40,04,06,1, 11.9,1,1, 18.837, 10517.794, 423.142, 52898.596 25/06/16,11:13:40,05,06,1, 11.9,1,1, 18.837, 10517.791, 423.116, 52898.518 25/06/16,11:13:40,06,06,1, 11.9,1,1, 18.837, 10517.795, 423.082, 52898.484 25/06/16,11:13:40,07,06,1, 11.9,1,1, 18.837, 10517.808, 423.098, 52898.497 25/06/16,11:13:40,08,06,1, 11.9,1,1, 18.837, 10517.812, 423.097, 52898.493 25/06/16,11:13:40,09,06,1, 11.9,1,1, 18.837, 10517.807, 423.102, 52898.449 25/06/16,11:13:40,10,06,1, 11.9,1,1, 18.837, 10517.833, 423.109, 52898.516 25/06/16,11:13:40,11,06,1, 11.9,1,1, 18.837, 10517.837, 423.075, 52898.520 25/06/16,11:13:40,12,06,1, 11.9,1,1, 18.837, 10517.804, 423.106, 52898.516 25/06/16,11:13:40,13,06,1, 11.9,1,1, 18.837, 10517.828, 423.093, 52898.469 25/06/16,11:13:40,14,06,1, 11.9,1,1, 18.837, 10517.816, 423.075, 52898.565 25/06/16,11:13:40,15,06,1, 11.9,1,1, 18.837, 10517.808, 423.093, 52898.547 25/06/16,11:13:40,16,06,1, 11.9,1,1, 18.837, 10517.818, 423.078, 52898.610 25/06/16,11:13:40,17,06,1, 11.9,1,1, 18.837, 10517.839, 423.091, 52898.539 25/06/16,11:13:40,18,06,1, 11.9,1,1, 18.837, 10517.838, 423.094, 52898.482 25/06/16,11:13:40,19,06,1, 11.9,1,1, 18.837, 10517.825, 423.096, 52898.551 25/06/16,11:13:41,00,06,1, 11.9,1,1, 18.838, 10517.823, 423.096, 52898.551 25/06/16,11:13:41,01,06,1, 11.9,1,1, 18.838, 10517.802, 423.106, 52898.558 25/06/16,11:13:41,02,06,1, 11.9,1,1, 18.838, 10517.829, 423.089, 52898.563 25/06/16,11:13:41,03,06,1, 11.9,1,1, 18.838, 10517.831, 423.093, 52898.472 25/06/16,11:13:41,04,06,1, 11.9,1,1, 18.838, 10517.846, 423.072, 52898.489 25/06/16,11:13:41,05,06,1, 11.9,1,1, 18.838, 10517.821, 423.074, 52898.521 25/06/16,11:13:41,06,06,1, 11.9,1,1, 18.838, 10517.839, 423.077, 52898.517 25/06/16,11:13:41,07,06,1, 11.9,1,1, 18.838, 10517.847, 423.064, 52898.521 25/06/16,11:13:41,08,06,1, 11.9,1,1, 18.838, 10517.832, 423.076, 52898.527 25/06/16,11:13:41,09,06,1, 11.9,1,1, 18.838, 10517.863, 423.085, 52898.459 25/06/16,11:13:41,10,06,1, 11.9,1,1, 18.838, 10517.869, 423.074, 52898.564 25/06/16,11:13:41,11,06,1, 11.9,1,1, 18.838, 10517.837, 423.071, 52898.525 25/06/16,11:13:41,12,06,1, 11.9,1,1, 18.838, 10517.871, 423.053, 52898.541 25/06/16,11:13:41,13,06,1, 11.9,1,1, 18.838, 10517.846, 423.063, 52898.569 25/06/16,11:13:41,14,06,1, 11.9,1,1, 18.838, 10517.839, 423.061, 52898.558 25/06/16,11:13:41,15,06,1, 11.9,1,1, 18.838, 10517.849, 423.067, 52898.516 25/06/16,11:13:41,16,06,1, 11.9,1,1, 18.838, 10517.839, 423.044, 52898.507 25/06/16,11:13:41,17,06,1, 11.9,1,1, 18.838, 10517.885, 423.036, 52898.455 25/06/16,11:13:41,18,06,1, 11.9,1,1, 18.838, 10517.863, 423.060, 52898.562 25/06/16,11:13:41,19,06,1, 11.9,1,1, 18.838, 10517.862, 423.079, 52898.553 25/06/16,11:13:42,00,08,1, 11.9,1,1, 18.840, 10517.856, 423.079, 52898.553 25/06/16,11:13:42,01,08,1, 11.9,1,1, 18.840, 10517.834, 423.060, 52898.502 25/06/16,11:13:42,02,08,1, 11.9,1,1, 18.840, 10517.854, 423.058, 52898.452 25/06/16,11:13:42,03,08,1, 11.9,1,1, 18.840, 10517.873, 423.028, 52898.480 25/06/16,11:13:42,04,08,1, 11.9,1,1, 18.840, 10517.864, 423.035, 52898.519 25/06/16,11:13:42,05,08,1, 11.9,1,1, 18.840, 10517.873, 423.043, 52898.469 25/06/16,11:13:42,06,08,1, 11.9,1,1, 18.840, 10517.884, 423.039, 52898.568 25/06/16,11:13:42,07,08,1, 11.9,1,1, 18.840, 10517.870, 423.014, 52898.478 25/06/16,11:13:42,08,08,1, 11.9,1,1, 18.840, 10517.883, 423.055, 52898.506 25/06/16,11:13:42,09,08,1, 11.9,1,1, 18.840, 10517.894, 423.037, 52898.461 25/06/16,11:13:42,10,08,1, 11.9,1,1, 18.840, 10517.890, 423.042, 52898.503 25/06/16,11:13:42,11,08,1, 11.9,1,1, 18.840, 10517.901, 423.058, 52898.520 25/06/16,11:13:42,12,08,1, 11.9,1,1, 18.840, 10517.899, 423.014, 52898.447 25/06/16,11:13:42,13,08,1, 11.9,1,1, 18.840, 10517.884, 423.032, 52898.517 25/06/16,11:13:42,14,08,1, 11.9,1,1, 18.840, 10517.876, 423.038, 52898.500 25/06/16,11:13:42,15,08,1, 11.9,1,1, 18.840, 10517.889, 423.054, 52898.474 25/06/16,11:13:42,16,08,1, 11.9,1,1, 18.840, 10517.896, 423.012, 52898.503 25/06/16,11:13:42,17,08,1, 11.9,1,1, 18.840, 10517.890, 422.989, 52898.494 25/06/16,11:13:42,18,08,1, 11.9,1,1, 18.840, 10517.889, 423.015, 52898.462 25/06/16,11:13:42,19,08,1, 11.9,1,1, 18.840, 10517.900, 423.032, 52898.580 25/06/16,11:13:43,00,07,1, 12.0,1,1, 18.833, 10517.898, 423.032, 52898.580 25/06/16,11:13:43,01,07,1, 12.0,1,1, 18.833, 10517.885, 423.016, 52898.487 25/06/16,11:13:43,02,07,1, 12.0,1,1, 18.833, 10517.919, 423.021, 52898.487 25/06/16,11:13:43,03,07,1, 12.0,1,1, 18.833, 10517.896, 423.019, 52898.562 25/06/16,11:13:43,04,07,1, 12.0,1,1, 18.833, 10517.886, 423.029, 52898.512 25/06/16,11:13:43,05,07,1, 12.0,1,1, 18.833, 10517.916, 423.035, 52898.537 25/06/16,11:13:43,06,07,1, 12.0,1,1, 18.833, 10517.892, 423.041, 52898.537 25/06/16,11:13:43,07,07,1, 12.0,1,1, 18.833, 10517.905, 423.016, 52898.438 25/06/16,11:13:43,08,07,1, 12.0,1,1, 18.833, 10517.896, 423.012, 52898.487 25/06/16,11:13:43,09,07,1, 12.0,1,1, 18.833, 10517.910, 423.042, 52898.528 25/06/16,11:13:43,10,07,1, 12.0,1,1, 18.833, 10517.904, 423.030, 52898.490 25/06/16,11:13:43,11,07,1, 12.0,1,1, 18.833, 10517.920, 423.025, 52898.433 25/06/16,11:13:43,12,07,1, 12.0,1,1, 18.833, 10517.902, 423.008, 52898.493 25/06/16,11:13:43,13,07,1, 12.0,1,1, 18.833, 10517.918, 423.009, 52898.481 25/06/16,11:13:43,14,07,1, 12.0,1,1, 18.833, 10517.927, 423.012, 52898.505 25/06/16,11:13:43,15,07,1, 12.0,1,1, 18.833, 10517.901, 423.032, 52898.508 25/06/16,11:13:43,16,07,1, 12.0,1,1, 18.833, 10517.920, 423.034, 52898.523 25/06/16,11:13:43,17,07,1, 12.0,1,1, 18.833, 10517.903, 423.022, 52898.461 25/06/16,11:13:43,18,07,1, 12.0,1,1, 18.833, 10517.920, 423.001, 52898.478 25/06/16,11:13:43,19,07,1, 12.0,1,1, 18.833, 10517.923, 423.030, 52898.549 25/06/16,11:13:44,00,07,1, 11.9,1,1, 18.835, 10517.923, 423.030, 52898.549 25/06/16,11:13:44,01,07,1, 11.9,1,1, 18.835, 10517.935, 422.992, 52898.456 25/06/16,11:13:44,02,07,1, 11.9,1,1, 18.835, 10517.936, 423.003, 52898.409 25/06/16,11:13:44,03,07,1, 11.9,1,1, 18.835, 10517.923, 423.007, 52898.446 25/06/16,11:13:44,04,07,1, 11.9,1,1, 18.835, 10517.925, 423.019, 52898.497 25/06/16,11:13:44,05,07,1, 11.9,1,1, 18.835, 10517.943, 423.024, 52898.437 25/06/16,11:13:44,06,07,1, 11.9,1,1, 18.835, 10517.940, 422.994, 52898.426 25/06/16,11:13:44,07,07,1, 11.9,1,1, 18.835, 10517.906, 423.017, 52898.430 25/06/16,11:13:44,08,07,1, 11.9,1,1, 18.835, 10517.953, 423.015, 52898.447 25/06/16,11:13:44,09,07,1, 11.9,1,1, 18.835, 10517.939, 422.997, 52898.510 25/06/16,11:13:44,10,07,1, 11.9,1,1, 18.835, 10517.970, 423.002, 52898.455 25/06/16,11:13:44,11,07,1, 11.9,1,1, 18.835, 10517.932, 423.012, 52898.513 25/06/16,11:13:44,12,07,1, 11.9,1,1, 18.835, 10517.954, 423.012, 52898.531 25/06/16,11:13:44,13,07,1, 11.9,1,1, 18.835, 10517.945, 423.005, 52898.493 25/06/16,11:13:44,14,07,1, 11.9,1,1, 18.835, 10517.953, 423.015, 52898.548 25/06/16,11:13:44,15,07,1, 11.9,1,1, 18.835, 10517.942, 422.982, 52898.491 25/06/16,11:13:44,16,07,1, 11.9,1,1, 18.835, 10517.946, 422.993, 52898.555 25/06/16,11:13:44,17,07,1, 11.9,1,1, 18.835, 10517.952, 423.014, 52898.502 25/06/16,11:13:44,18,07,1, 11.9,1,1, 18.835, 10517.944, 422.998, 52898.473 25/06/16,11:13:44,19,07,1, 11.9,1,1, 18.835, 10517.926, 422.979, 52898.497 25/06/16,11:13:45,00,08,1, 11.9,1,1, 18.838, 10517.923, 422.979, 52898.497 25/06/16,11:13:45,01,08,1, 11.9,1,1, 18.838, 10517.925, 423.034, 52898.535 25/06/16,11:13:45,02,08,1, 11.9,1,1, 18.838, 10517.936, 423.006, 52898.394 25/06/16,11:13:45,03,08,1, 11.9,1,1, 18.838, 10517.934, 423.004, 52898.435 25/06/16,11:13:45,04,08,1, 11.9,1,1, 18.838, 10517.947, 423.002, 52898.484 25/06/16,11:13:45,05,08,1, 11.9,1,1, 18.838, 10517.918, 422.993, 52898.454 25/06/16,11:13:45,06,08,1, 11.9,1,1, 18.838, 10517.963, 423.000, 52898.453 25/06/16,11:13:45,07,08,1, 11.9,1,1, 18.838, 10517.947, 422.997, 52898.472 25/06/16,11:13:45,08,08,1, 11.9,1,1, 18.838, 10517.951, 422.989, 52898.438 25/06/16,11:13:45,09,08,1, 11.9,1,1, 18.838, 10517.949, 423.008, 52898.402 25/06/16,11:13:45,10,08,1, 11.9,1,1, 18.838, 10517.955, 423.025, 52898.527 25/06/16,11:13:45,11,08,1, 11.9,1,1, 18.838, 10517.954, 422.996, 52898.436 25/06/16,11:13:45,12,08,1, 11.9,1,1, 18.838, 10517.974, 422.999, 52898.447 25/06/16,11:13:45,13,08,1, 11.9,1,1, 18.838, 10517.969, 423.010, 52898.464 25/06/16,11:13:45,14,08,1, 11.9,1,1, 18.838, 10517.961, 422.978, 52898.418 25/06/16,11:13:45,15,08,1, 11.9,1,1, 18.838, 10517.969, 422.994, 52898.568 25/06/16,11:13:45,16,08,1, 11.9,1,1, 18.838, 10517.973, 423.017, 52898.572 25/06/16,11:13:45,17,08,1, 11.9,1,1, 18.838, 10517.959, 423.004, 52898.535 25/06/16,11:13:45,18,08,1, 11.9,1,1, 18.838, 10517.985, 422.999, 52898.447 25/06/16,11:13:45,19,08,1, 11.9,1,1, 18.838, 10517.968, 422.994, 52898.448 25/06/16,11:13:46,00,10,1, 11.9,1,1, 18.840, 10517.964, 422.994, 52898.448 25/06/16,11:13:46,01,10,1, 11.9,1,1, 18.840, 10517.995, 422.995, 52898.536 25/06/16,11:13:46,02,10,1, 11.9,1,1, 18.840, 10517.989, 423.000, 52898.479 25/06/16,11:13:46,03,10,1, 11.9,1,1, 18.840, 10517.980, 422.988, 52898.510 25/06/16,11:13:46,04,10,1, 11.9,1,1, 18.840, 10517.993, 423.006, 52898.406 25/06/16,11:13:46,05,10,1, 11.9,1,1, 18.840, 10518.000, 423.010, 52898.449 25/06/16,11:13:46,06,10,1, 11.9,1,1, 18.840, 10517.984, 422.987, 52898.446 25/06/16,11:13:46,07,10,1, 11.9,1,1, 18.840, 10517.998, 422.982, 52898.430 25/06/16,11:13:46,08,10,1, 11.9,1,1, 18.840, 10518.006, 423.006, 52898.470 25/06/16,11:13:46,09,10,1, 11.9,1,1, 18.840, 10517.989, 422.984, 52898.447 25/06/16,11:13:46,10,10,1, 11.9,1,1, 18.840, 10518.000, 422.967, 52898.433 25/06/16,11:13:46,11,10,1, 11.9,1,1, 18.840, 10517.984, 422.992, 52898.472 25/06/16,11:13:46,12,10,1, 11.9,1,1, 18.840, 10517.969, 422.974, 52898.474 25/06/16,11:13:46,13,10,1, 11.9,1,1, 18.840, 10517.984, 422.988, 52898.441 25/06/16,11:13:46,14,10,1, 11.9,1,1, 18.840, 10517.988, 422.988, 52898.463 25/06/16,11:13:46,15,10,1, 11.9,1,1, 18.840, 10517.991, 422.975, 52898.508 25/06/16,11:13:46,16,10,1, 11.9,1,1, 18.840, 10518.007, 422.993, 52898.448 25/06/16,11:13:46,17,10,1, 11.9,1,1, 18.840, 10517.994, 423.000, 52898.535 25/06/16,11:13:46,18,10,1, 11.9,1,1, 18.840, 10517.995, 423.001, 52898.506 25/06/16,11:13:46,19,10,1, 11.9,1,1, 18.840, 10518.005, 422.981, 52898.507 25/06/16,11:13:47,00,10,1, 12.0,1,1, 18.836, 10517.998, 422.981, 52898.507 25/06/16,11:13:47,01,10,1, 12.0,1,1, 18.836, 10517.995, 422.973, 52898.485 25/06/16,11:13:47,02,10,1, 12.0,1,1, 18.836, 10518.001, 423.006, 52898.522 25/06/16,11:13:47,03,10,1, 12.0,1,1, 18.836, 10518.005, 422.962, 52898.424 25/06/16,11:13:47,04,10,1, 12.0,1,1, 18.836, 10518.021, 422.962, 52898.410 25/06/16,11:13:47,05,10,1, 12.0,1,1, 18.836, 10517.994, 422.970, 52898.500 25/06/16,11:13:47,06,10,1, 12.0,1,1, 18.836, 10517.997, 422.985, 52898.465 25/06/16,11:13:47,07,10,1, 12.0,1,1, 18.836, 10517.995, 422.971, 52898.416 25/06/16,11:13:47,08,10,1, 12.0,1,1, 18.836, 10518.012, 422.987, 52898.492 25/06/16,11:13:47,09,10,1, 12.0,1,1, 18.836, 10518.006, 422.977, 52898.491 25/06/16,11:13:47,10,10,1, 12.0,1,1, 18.836, 10518.017, 422.988, 52898.412 25/06/16,11:13:47,11,10,1, 12.0,1,1, 18.836, 10517.983, 422.954, 52898.408 25/06/16,11:13:47,12,10,1, 12.0,1,1, 18.836, 10517.984, 422.995, 52898.494 25/06/16,11:13:47,13,10,1, 12.0,1,1, 18.836, 10517.990, 422.970, 52898.420 25/06/16,11:13:47,14,10,1, 12.0,1,1, 18.836, 10517.974, 422.976, 52898.473 25/06/16,11:13:47,15,10,1, 12.0,1,1, 18.836, 10517.999, 422.987, 52898.486 25/06/16,11:13:47,16,10,1, 12.0,1,1, 18.836, 10517.991, 422.957, 52898.423 25/06/16,11:13:47,17,10,1, 12.0,1,1, 18.836, 10517.985, 422.975, 52898.488 25/06/16,11:13:47,18,10,1, 12.0,1,1, 18.836, 10518.009, 422.941, 52898.473 25/06/16,11:13:47,19,10,1, 12.0,1,1, 18.836, 10518.021, 422.952, 52898.414 25/06/16,11:13:48,00,10,1, 11.9,1,1, 18.835, 10518.014, 422.952, 52898.414 25/06/16,11:13:48,01,10,1, 11.9,1,1, 18.835, 10518.020, 422.963, 52898.467 25/06/16,11:13:48,02,10,1, 11.9,1,1, 18.835, 10517.997, 422.961, 52898.502 25/06/16,11:13:48,03,10,1, 11.9,1,1, 18.835, 10518.020, 422.966, 52898.458 25/06/16,11:13:48,04,10,1, 11.9,1,1, 18.835, 10518.000, 422.935, 52898.446 25/06/16,11:13:48,05,10,1, 11.9,1,1, 18.835, 10518.013, 422.949, 52898.423 25/06/16,11:13:48,06,10,1, 11.9,1,1, 18.835, 10517.998, 422.958, 52898.434 25/06/16,11:13:48,07,10,1, 11.9,1,1, 18.835, 10518.023, 422.953, 52898.394 25/06/16,11:13:48,08,10,1, 11.9,1,1, 18.835, 10518.005, 422.946, 52898.492 25/06/16,11:13:48,09,10,1, 11.9,1,1, 18.835, 10517.986, 422.950, 52898.458 25/06/16,11:13:48,10,10,1, 11.9,1,1, 18.835, 10518.017, 422.951, 52898.399 25/06/16,11:13:48,11,10,1, 11.9,1,1, 18.835, 10517.997, 422.959, 52898.420 25/06/16,11:13:48,12,10,1, 11.9,1,1, 18.835, 10517.998, 422.957, 52898.451 25/06/16,11:13:48,13,10,1, 11.9,1,1, 18.835, 10517.988, 422.963, 52898.474 25/06/16,11:13:48,14,10,1, 11.9,1,1, 18.835, 10518.001, 422.953, 52898.430 25/06/16,11:13:48,15,10,1, 11.9,1,1, 18.835, 10517.999, 422.932, 52898.486 25/06/16,11:13:48,16,10,1, 11.9,1,1, 18.835, 10517.990, 422.950, 52898.445 25/06/16,11:13:48,17,10,1, 11.9,1,1, 18.835, 10518.001, 422.938, 52898.420 25/06/16,11:13:48,18,10,1, 11.9,1,1, 18.835, 10518.021, 422.952, 52898.414 25/06/16,11:13:48,19,10,1, 11.9,1,1, 18.835, 10517.996, 422.934, 52898.461 25/06/16,11:13:49,00,10,1, 11.9,1,1, 18.841, 10517.989, 422.934, 52898.461 25/06/16,11:13:49,01,10,1, 11.9,1,1, 18.841, 10518.008, 422.943, 52898.383 25/06/16,11:13:49,02,10,1, 11.9,1,1, 18.841, 10517.989, 422.945, 52898.385 25/06/16,11:13:49,03,10,1, 11.9,1,1, 18.841, 10518.015, 422.947, 52898.453 25/06/16,11:13:49,04,10,1, 11.9,1,1, 18.841, 10518.006, 422.921, 52898.432 25/06/16,11:13:49,05,10,1, 11.9,1,1, 18.841, 10518.003, 422.954, 52898.427 25/06/16,11:13:49,06,10,1, 11.9,1,1, 18.841, 10517.999, 422.964, 52898.451 25/06/16,11:13:49,07,10,1, 11.9,1,1, 18.841, 10518.000, 422.946, 52898.420 25/06/16,11:13:49,08,10,1, 11.9,1,1, 18.841, 10518.021, 422.963, 52898.477 25/06/16,11:13:49,09,10,1, 11.9,1,1, 18.841, 10518.015, 422.924, 52898.384 25/06/16,11:13:49,10,10,1, 11.9,1,1, 18.841, 10518.024, 422.944, 52898.419 25/06/16,11:13:49,11,10,1, 11.9,1,1, 18.841, 10518.007, 422.939, 52898.482 25/06/16,11:13:49,12,10,1, 11.9,1,1, 18.841, 10518.035, 422.932, 52898.457 25/06/16,11:13:49,13,10,1, 11.9,1,1, 18.841, 10518.021, 422.940, 52898.415 25/06/16,11:13:49,14,10,1, 11.9,1,1, 18.841, 10518.018, 422.931, 52898.456 25/06/16,11:13:49,15,10,1, 11.9,1,1, 18.841, 10518.025, 422.936, 52898.439 25/06/16,11:13:49,16,10,1, 11.9,1,1, 18.841, 10518.028, 422.924, 52898.445 25/06/16,11:13:49,17,10,1, 11.9,1,1, 18.841, 10518.002, 422.914, 52898.433 25/06/16,11:13:49,18,10,1, 11.9,1,1, 18.841, 10518.024, 422.935, 52898.446 25/06/16,11:13:49,19,10,1, 11.9,1,1, 18.841, 10518.029, 422.928, 52898.393 25/06/16,11:13:50,00,10,1, 12.0,1,1, 18.838, 10518.023, 422.928, 52898.393 25/06/16,11:13:50,01,10,1, 12.0,1,1, 18.838, 10518.021, 422.915, 52898.379 25/06/16,11:13:50,02,10,1, 12.0,1,1, 18.838, 10518.032, 422.926, 52898.471 25/06/16,11:13:50,03,10,1, 12.0,1,1, 18.838, 10518.023, 422.907, 52898.377 25/06/16,11:13:50,04,10,1, 12.0,1,1, 18.838, 10518.038, 422.908, 52898.361 25/06/16,11:13:50,05,10,1, 12.0,1,1, 18.838, 10518.031, 422.901, 52898.386 25/06/16,11:13:50,06,10,1, 12.0,1,1, 18.838, 10518.020, 422.926, 52898.378 25/06/16,11:13:50,07,10,1, 12.0,1,1, 18.838, 10518.018, 422.906, 52898.363 25/06/16,11:13:50,08,10,1, 12.0,1,1, 18.838, 10518.011, 422.892, 52898.389 25/06/16,11:13:50,09,10,1, 12.0,1,1, 18.838, 10518.025, 422.891, 52898.436 25/06/16,11:13:50,10,10,1, 12.0,1,1, 18.838, 10518.024, 422.904, 52898.368 25/06/16,11:13:50,11,10,1, 12.0,1,1, 18.838, 10518.057, 422.896, 52898.410 25/06/16,11:13:50,12,10,1, 12.0,1,1, 18.838, 10518.049, 422.865, 52898.439 25/06/16,11:13:50,13,10,1, 12.0,1,1, 18.838, 10518.061, 422.882, 52898.408 25/06/16,11:13:50,14,10,1, 12.0,1,1, 18.838, 10518.031, 422.903, 52898.417 25/06/16,11:13:50,15,10,1, 12.0,1,1, 18.838, 10518.038, 422.905, 52898.432 25/06/16,11:13:50,16,10,1, 12.0,1,1, 18.838, 10518.043, 422.902, 52898.424 25/06/16,11:13:50,17,10,1, 12.0,1,1, 18.838, 10518.065, 422.921, 52898.404 25/06/16,11:13:50,18,10,1, 12.0,1,1, 18.838, 10518.042, 422.896, 52898.407 25/06/16,11:13:50,19,10,1, 12.0,1,1, 18.838, 10518.075, 422.907, 52898.385 25/06/16,11:13:51,00,10,1, 11.9,1,1, 18.841, 10518.073, 422.907, 52898.385 25/06/16,11:13:51,01,10,1, 11.9,1,1, 18.841, 10518.037, 422.879, 52898.336 25/06/16,11:13:51,02,10,1, 11.9,1,1, 18.841, 10518.058, 422.882, 52898.458 25/06/16,11:13:51,03,10,1, 11.9,1,1, 18.841, 10518.061, 422.902, 52898.409 25/06/16,11:13:51,04,10,1, 11.9,1,1, 18.841, 10518.085, 422.887, 52898.369 25/06/16,11:13:51,05,10,1, 11.9,1,1, 18.841, 10518.074, 422.882, 52898.396 25/06/16,11:13:51,06,10,1, 11.9,1,1, 18.841, 10518.086, 422.869, 52898.352 25/06/16,11:13:51,07,10,1, 11.9,1,1, 18.841, 10518.048, 422.866, 52898.356 25/06/16,11:13:51,08,10,1, 11.9,1,1, 18.841, 10518.086, 422.900, 52898.394 25/06/16,11:13:51,09,10,1, 11.9,1,1, 18.841, 10518.072, 422.888, 52898.456 25/06/16,11:13:51,10,10,1, 11.9,1,1, 18.841, 10518.086, 422.890, 52898.399 25/06/16,11:13:51,11,10,1, 11.9,1,1, 18.841, 10518.053, 422.890, 52898.341 25/06/16,11:13:51,12,10,1, 11.9,1,1, 18.841, 10518.077, 422.892, 52898.355 25/06/16,11:13:51,13,10,1, 11.9,1,1, 18.841, 10518.075, 422.893, 52898.388 25/06/16,11:13:51,14,10,1, 11.9,1,1, 18.841, 10518.076, 422.869, 52898.415 25/06/16,11:13:51,15,10,1, 11.9,1,1, 18.841, 10518.091, 422.875, 52898.443 25/06/16,11:13:51,16,10,1, 11.9,1,1, 18.841, 10518.096, 422.881, 52898.357 25/06/16,11:13:51,17,10,1, 11.9,1,1, 18.841, 10518.073, 422.901, 52898.406 25/06/16,11:13:51,18,10,1, 11.9,1,1, 18.841, 10518.073, 422.894, 52898.462 25/06/16,11:13:51,19,10,1, 11.9,1,1, 18.841, 10518.096, 422.862, 52898.431 25/06/16,11:13:52,00,10,1, 12.0,1,1, 18.833, 10518.090, 422.862, 52898.431 25/06/16,11:13:52,01,10,1, 12.0,1,1, 18.833, 10518.097, 422.888, 52898.358 25/06/16,11:13:52,02,10,1, 12.0,1,1, 18.833, 10518.105, 422.889, 52898.401 25/06/16,11:13:52,03,10,1, 12.0,1,1, 18.833, 10518.097, 422.899, 52898.422 25/06/16,11:13:52,04,10,1, 12.0,1,1, 18.833, 10518.082, 422.884, 52898.400 25/06/16,11:13:52,05,10,1, 12.0,1,1, 18.833, 10518.085, 422.896, 52898.403 25/06/16,11:13:52,06,10,1, 12.0,1,1, 18.833, 10518.082, 422.874, 52898.352 25/06/16,11:13:52,07,10,1, 12.0,1,1, 18.833, 10518.124, 422.893, 52898.346 25/06/16,11:13:52,08,10,1, 12.0,1,1, 18.833, 10518.062, 422.879, 52898.424 25/06/16,11:13:52,09,10,1, 12.0,1,1, 18.833, 10518.104, 422.886, 52898.380 25/06/16,11:13:52,10,10,1, 12.0,1,1, 18.833, 10518.098, 422.895, 52898.354 25/06/16,11:13:52,11,10,1, 12.0,1,1, 18.833, 10518.108, 422.888, 52898.368 25/06/16,11:13:52,12,10,1, 12.0,1,1, 18.833, 10518.093, 422.849, 52898.338 25/06/16,11:13:52,13,10,1, 12.0,1,1, 18.833, 10518.117, 422.893, 52898.446 25/06/16,11:13:52,14,10,1, 12.0,1,1, 18.833, 10518.099, 422.877, 52898.393 25/06/16,11:13:52,15,10,1, 12.0,1,1, 18.833, 10518.115, 422.881, 52898.393 25/06/16,11:13:52,16,10,1, 12.0,1,1, 18.833, 10518.112, 422.880, 52898.343 25/06/16,11:13:52,17,10,1, 12.0,1,1, 18.833, 10518.110, 422.865, 52898.392 25/06/16,11:13:52,18,10,1, 12.0,1,1, 18.833, 10518.114, 422.859, 52898.356 25/06/16,11:13:52,19,10,1, 12.0,1,1, 18.833, 10518.097, 422.872, 52898.434 25/06/16,11:13:53,00,10,1, 11.9,1,1, 18.841, 10518.090, 422.872, 52898.434 25/06/16,11:13:53,01,10,1, 11.9,1,1, 18.841, 10518.122, 422.870, 52898.382 25/06/16,11:13:53,02,10,1, 11.9,1,1, 18.841, 10518.127, 422.864, 52898.339 25/06/16,11:13:53,03,10,1, 11.9,1,1, 18.841, 10518.115, 422.851, 52898.331 25/06/16,11:13:53,04,10,1, 11.9,1,1, 18.841, 10518.137, 422.876, 52898.371 25/06/16,11:13:53,05,10,1, 11.9,1,1, 18.841, 10518.128, 422.845, 52898.369 25/06/16,11:13:53,06,10,1, 11.9,1,1, 18.841, 10518.132, 422.865, 52898.328 25/06/16,11:13:53,07,10,1, 11.9,1,1, 18.841, 10518.113, 422.874, 52898.426 25/06/16,11:13:53,08,10,1, 11.9,1,1, 18.841, 10518.136, 422.885, 52898.375 25/06/16,11:13:53,09,10,1, 11.9,1,1, 18.841, 10518.129, 422.872, 52898.396 25/06/16,11:13:53,10,10,1, 11.9,1,1, 18.841, 10518.119, 422.880, 52898.422 25/06/16,11:13:53,11,10,1, 11.9,1,1, 18.841, 10518.118, 422.875, 52898.381 25/06/16,11:13:53,12,10,1, 11.9,1,1, 18.841, 10518.137, 422.860, 52898.418 25/06/16,11:13:53,13,10,1, 11.9,1,1, 18.841, 10518.145, 422.858, 52898.402 25/06/16,11:13:53,14,10,1, 11.9,1,1, 18.841, 10518.123, 422.873, 52898.386 25/06/16,11:13:53,15,10,1, 11.9,1,1, 18.841, 10518.135, 422.852, 52898.389 25/06/16,11:13:53,16,10,1, 11.9,1,1, 18.841, 10518.154, 422.870, 52898.362 25/06/16,11:13:53,17,10,1, 11.9,1,1, 18.841, 10518.119, 422.872, 52898.363 25/06/16,11:13:53,18,10,1, 11.9,1,1, 18.841, 10518.149, 422.852, 52898.371 25/06/16,11:13:53,19,10,1, 11.9,1,1, 18.841, 10518.155, 422.867, 52898.366 25/06/16,11:13:54,00,10,1, 11.9,1,1, 18.837, 10518.148, 422.867, 52898.366 25/06/16,11:13:54,01,10,1, 11.9,1,1, 18.837, 10518.155, 422.862, 52898.310 25/06/16,11:13:54,02,10,1, 11.9,1,1, 18.837, 10518.150, 422.857, 52898.374 25/06/16,11:13:54,03,10,1, 11.9,1,1, 18.837, 10518.164, 422.826, 52898.313 25/06/16,11:13:54,04,10,1, 11.9,1,1, 18.837, 10518.144, 422.818, 52898.309 25/06/16,11:13:54,05,10,1, 11.9,1,1, 18.837, 10518.138, 422.857, 52898.327 25/06/16,11:13:54,06,10,1, 11.9,1,1, 18.837, 10518.161, 422.823, 52898.330 25/06/16,11:13:54,07,10,1, 11.9,1,1, 18.837, 10518.179, 422.827, 52898.317 25/06/16,11:13:54,08,10,1, 11.9,1,1, 18.837, 10518.157, 422.827, 52898.338 25/06/16,11:13:54,09,10,1, 11.9,1,1, 18.837, 10518.150, 422.857, 52898.361 25/06/16,11:13:54,10,10,1, 11.9,1,1, 18.837, 10518.138, 422.839, 52898.355 25/06/16,11:13:54,11,10,1, 11.9,1,1, 18.837, 10518.145, 422.816, 52898.316 25/06/16,11:13:54,12,10,1, 11.9,1,1, 18.837, 10518.204, 422.847, 52898.348 25/06/16,11:13:54,13,10,1, 11.9,1,1, 18.837, 10518.167, 422.816, 52898.318 25/06/16,11:13:54,14,10,1, 11.9,1,1, 18.837, 10518.180, 422.827, 52898.327 25/06/16,11:13:54,15,10,1, 11.9,1,1, 18.837, 10518.156, 422.833, 52898.330 25/06/16,11:13:54,16,10,1, 11.9,1,1, 18.837, 10518.167, 422.833, 52898.297 25/06/16,11:13:54,17,10,1, 11.9,1,1, 18.837, 10518.165, 422.838, 52898.301 25/06/16,11:13:54,18,10,1, 11.9,1,1, 18.837, 10518.179, 422.823, 52898.250 25/06/16,11:13:54,19,10,1, 11.9,1,1, 18.837, 10518.193, 422.843, 52898.385 25/06/16,11:13:55,00,10,1, 12.0,1,1, 18.837, 10518.190, 422.843, 52898.385 25/06/16,11:13:55,01,10,1, 12.0,1,1, 18.837, 10518.201, 422.836, 52898.325 25/06/16,11:13:55,02,10,1, 12.0,1,1, 18.837, 10518.188, 422.843, 52898.354 25/06/16,11:13:55,03,10,1, 12.0,1,1, 18.837, 10518.162, 422.848, 52898.290 25/06/16,11:13:55,04,10,1, 12.0,1,1, 18.837, 10518.189, 422.805, 52898.326 25/06/16,11:13:55,05,10,1, 12.0,1,1, 18.837, 10518.215, 422.813, 52898.301 25/06/16,11:13:55,06,10,1, 12.0,1,1, 18.837, 10518.195, 422.822, 52898.363 25/06/16,11:13:55,07,10,1, 12.0,1,1, 18.837, 10518.230, 422.807, 52898.317 25/06/16,11:13:55,08,10,1, 12.0,1,1, 18.837, 10518.206, 422.839, 52898.324 25/06/16,11:13:55,09,10,1, 12.0,1,1, 18.837, 10518.176, 422.834, 52898.285 25/06/16,11:13:55,10,10,1, 12.0,1,1, 18.837, 10518.182, 422.808, 52898.310 25/06/16,11:13:55,11,10,1, 12.0,1,1, 18.837, 10518.188, 422.843, 52898.303 25/06/16,11:13:55,12,10,1, 12.0,1,1, 18.837, 10518.186, 422.815, 52898.320 25/06/16,11:13:55,13,10,1, 12.0,1,1, 18.837, 10518.209, 422.836, 52898.364 25/06/16,11:13:55,14,10,1, 12.0,1,1, 18.837, 10518.195, 422.827, 52898.312 25/06/16,11:13:55,15,10,1, 12.0,1,1, 18.837, 10518.223, 422.838, 52898.334 25/06/16,11:13:55,16,10,1, 12.0,1,1, 18.837, 10518.214, 422.824, 52898.334 25/06/16,11:13:55,17,10,1, 12.0,1,1, 18.837, 10518.197, 422.799, 52898.316 25/06/16,11:13:55,18,10,1, 12.0,1,1, 18.837, 10518.222, 422.832, 52898.349 25/06/16,11:13:55,19,10,1, 12.0,1,1, 18.837, 10518.184, 422.799, 52898.310 25/06/16,11:13:56,00,09,1, 11.9,1,1, 18.841, 10518.181, 422.799, 52898.310 25/06/16,11:13:56,01,09,1, 11.9,1,1, 18.841, 10518.228, 422.833, 52898.358 25/06/16,11:13:56,02,09,1, 11.9,1,1, 18.841, 10518.211, 422.804, 52898.312 25/06/16,11:13:56,03,09,1, 11.9,1,1, 18.841, 10518.218, 422.802, 52898.302 25/06/16,11:13:56,04,09,1, 11.9,1,1, 18.841, 10518.224, 422.786, 52898.334 25/06/16,11:13:56,05,09,1, 11.9,1,1, 18.841, 10518.215, 422.796, 52898.265 25/06/16,11:13:56,06,09,1, 11.9,1,1, 18.841, 10518.239, 422.781, 52898.259 25/06/16,11:13:56,07,09,1, 11.9,1,1, 18.841, 10518.248, 422.798, 52898.325 25/06/16,11:13:56,08,09,1, 11.9,1,1, 18.841, 10518.233, 422.789, 52898.275 25/06/16,11:13:56,09,09,1, 11.9,1,1, 18.841, 10518.230, 422.784, 52898.257 25/06/16,11:13:56,10,09,1, 11.9,1,1, 18.841, 10518.230, 422.792, 52898.242 25/06/16,11:13:56,11,09,1, 11.9,1,1, 18.841, 10518.232, 422.794, 52898.312 25/06/16,11:13:56,12,09,1, 11.9,1,1, 18.841, 10518.216, 422.791, 52898.292 25/06/16,11:13:56,13,09,1, 11.9,1,1, 18.841, 10518.240, 422.819, 52898.332 25/06/16,11:13:56,14,09,1, 11.9,1,1, 18.841, 10518.230, 422.790, 52898.300 25/06/16,11:13:56,15,09,1, 11.9,1,1, 18.841, 10518.221, 422.779, 52898.264 25/06/16,11:13:56,16,09,1, 11.9,1,1, 18.841, 10518.267, 422.793, 52898.348 25/06/16,11:13:56,17,09,1, 11.9,1,1, 18.841, 10518.243, 422.778, 52898.244 25/06/16,11:13:56,18,09,1, 11.9,1,1, 18.841, 10518.261, 422.789, 52898.317 25/06/16,11:13:56,19,09,1, 11.9,1,1, 18.841, 10518.248, 422.787, 52898.309 25/06/16,11:13:57,00,08,1, 12.0,1,1, 18.849, 10518.240, 422.787, 52898.309 25/06/16,11:13:57,01,08,1, 12.0,1,1, 18.849, 10518.258, 422.783, 52898.296 25/06/16,11:13:57,02,08,1, 12.0,1,1, 18.849, 10518.285, 422.978, 52899.293 25/06/16,11:13:57,03,08,1, 12.0,1,1, 18.849, 10518.290, 422.992, 52899.318 25/06/16,11:13:57,04,08,1, 12.0,1,1, 18.849, 10518.262, 423.010, 52899.321 25/06/16,11:13:57,05,08,1, 12.0,1,1, 18.849, 10518.292, 422.998, 52899.304 25/06/16,11:13:57,06,08,1, 12.0,1,1, 18.849, 10518.300, 422.990, 52899.283 25/06/16,11:13:57,07,08,1, 12.0,1,1, 18.849, 10518.291, 422.962, 52899.248 25/06/16,11:13:57,08,08,1, 12.0,1,1, 18.849, 10518.319, 423.000, 52899.330 25/06/16,11:13:57,09,08,1, 12.0,1,1, 18.849, 10518.318, 422.998, 52899.317 25/06/16,11:13:57,10,08,1, 12.0,1,1, 18.849, 10518.339, 422.982, 52899.271 25/06/16,11:13:57,11,08,1, 12.0,1,1, 18.849, 10518.303, 422.991, 52899.328 25/06/16,11:13:57,12,08,1, 12.0,1,1, 18.849, 10518.313, 422.984, 52899.288 25/06/16,11:13:57,13,08,1, 12.0,1,1, 18.849, 10518.308, 423.005, 52899.315 25/06/16,11:13:57,14,08,1, 12.0,1,1, 18.849, 10518.308, 422.985, 52899.318 25/06/16,11:13:57,15,08,1, 12.0,1,1, 18.849, 10518.330, 422.990, 52899.415 25/06/16,11:13:57,16,08,1, 12.0,1,1, 18.849, 10518.344, 422.982, 52899.248 25/06/16,11:13:57,17,08,1, 12.0,1,1, 18.849, 10518.315, 422.969, 52899.280 25/06/16,11:13:57,18,08,1, 12.0,1,1, 18.849, 10518.319, 422.990, 52899.361 25/06/16,11:13:57,19,08,1, 12.0,1,1, 18.849, 10518.329, 422.990, 52899.338 25/06/16,11:13:58,00,07,1, 11.9,1,1, 18.847, 10518.323, 422.990, 52899.338 25/06/16,11:13:58,01,07,1, 11.9,1,1, 18.847, 10518.341, 423.012, 52899.322 25/06/16,11:13:58,02,07,1, 11.9,1,1, 18.847, 10518.349, 422.985, 52899.273 25/06/16,11:13:58,03,07,1, 11.9,1,1, 18.847, 10518.349, 422.976, 52899.302 25/06/16,11:13:58,04,07,1, 11.9,1,1, 18.847, 10518.333, 422.982, 52899.300 25/06/16,11:13:58,05,07,1, 11.9,1,1, 18.847, 10518.362, 422.952, 52899.289 25/06/16,11:13:58,06,07,1, 11.9,1,1, 18.847, 10518.362, 422.953, 52899.292 25/06/16,11:13:58,07,07,1, 11.9,1,1, 18.847, 10518.368, 422.953, 52899.306 25/06/16,11:13:58,08,07,1, 11.9,1,1, 18.847, 10518.346, 422.977, 52899.315 25/06/16,11:13:58,09,07,1, 11.9,1,1, 18.847, 10518.361, 422.960, 52899.283 25/06/16,11:13:58,10,07,1, 11.9,1,1, 18.847, 10518.394, 422.974, 52899.296 25/06/16,11:13:58,11,07,1, 11.9,1,1, 18.847, 10518.371, 422.990, 52899.247 25/06/16,11:13:58,12,07,1, 11.9,1,1, 18.847, 10518.391, 422.992, 52899.321 25/06/16,11:13:58,13,07,1, 11.9,1,1, 18.847, 10518.393, 422.973, 52899.370 25/06/16,11:13:58,14,07,1, 11.9,1,1, 18.847, 10518.379, 422.951, 52899.347 25/06/16,11:13:58,15,07,1, 11.9,1,1, 18.847, 10518.369, 422.949, 52899.269 25/06/16,11:13:58,16,07,1, 11.9,1,1, 18.847, 10518.403, 422.971, 52899.318 25/06/16,11:13:58,17,07,1, 11.9,1,1, 18.847, 10518.374, 422.987, 52899.326 25/06/16,11:13:58,18,07,1, 11.9,1,1, 18.847, 10518.401, 422.973, 52899.260 25/06/16,11:13:58,19,07,1, 11.9,1,1, 18.847, 10518.416, 422.965, 52899.265 25/06/16,11:13:59,00,07,1, 12.0,1,1, 18.846, 10518.415, 422.965, 52899.265 25/06/16,11:13:59,01,07,1, 12.0,1,1, 18.846, 10518.415, 422.965, 52899.262 25/06/16,11:13:59,02,07,1, 12.0,1,1, 18.846, 10518.443, 422.952, 52899.322 25/06/16,11:13:59,03,07,1, 12.0,1,1, 18.846, 10518.432, 422.964, 52899.302 25/06/16,11:13:59,04,07,1, 12.0,1,1, 18.846, 10518.437, 422.974, 52899.312 25/06/16,11:13:59,05,07,1, 12.0,1,1, 18.846, 10518.427, 422.964, 52899.238 25/06/16,11:13:59,06,07,1, 12.0,1,1, 18.846, 10518.446, 422.953, 52899.277 25/06/16,11:13:59,07,07,1, 12.0,1,1, 18.846, 10518.439, 422.956, 52899.219 25/06/16,11:13:59,08,07,1, 12.0,1,1, 18.846, 10518.400, 422.944, 52899.281 25/06/16,11:13:59,09,07,1, 12.0,1,1, 18.846, 10518.439, 422.961, 52899.267 25/06/16,11:13:59,10,07,1, 12.0,1,1, 18.846, 10518.423, 422.963, 52899.290 25/06/16,11:13:59,11,07,1, 12.0,1,1, 18.846, 10518.413, 422.946, 52899.264 25/06/16,11:13:59,12,07,1, 12.0,1,1, 18.846, 10518.442, 422.962, 52899.307 25/06/16,11:13:59,13,07,1, 12.0,1,1, 18.846, 10518.450, 422.960, 52899.247 25/06/16,11:13:59,14,07,1, 12.0,1,1, 18.846, 10518.451, 422.961, 52899.285 25/06/16,11:13:59,15,07,1, 12.0,1,1, 18.846, 10518.459, 422.961, 52899.229 25/06/16,11:13:59,16,07,1, 12.0,1,1, 18.846, 10518.459, 422.949, 52899.240 25/06/16,11:13:59,17,07,1, 12.0,1,1, 18.846, 10518.440, 422.946, 52899.261 25/06/16,11:13:59,18,07,1, 12.0,1,1, 18.846, 10518.465, 422.961, 52899.253 25/06/16,11:13:59,19,07,1, 12.0,1,1, 18.846, 10518.478, 422.949, 52899.253 25/06/16,11:14:00,00,07,1, 12.0,1,1, 18.838, 10518.473, 422.949, 52899.253 25/06/16,11:14:00,01,07,1, 12.0,1,1, 18.838, 10518.467, 422.967, 52899.240 25/06/16,11:14:00,02,07,1, 12.0,1,1, 18.838, 10518.463, 422.741, 52898.278 25/06/16,11:14:00,03,07,1, 12.0,1,1, 18.838, 10518.458, 422.720, 52898.294 25/06/16,11:14:00,04,07,1, 12.0,1,1, 18.838, 10518.449, 422.721, 52898.214 25/06/16,11:14:00,05,07,1, 12.0,1,1, 18.838, 10518.463, 422.750, 52898.177 25/06/16,11:14:00,06,07,1, 12.0,1,1, 18.838, 10518.456, 422.721, 52898.270 25/06/16,11:14:00,07,07,1, 12.0,1,1, 18.838, 10518.491, 422.711, 52898.193 25/06/16,11:14:00,08,07,1, 12.0,1,1, 18.838, 10518.440, 422.735, 52898.231 25/06/16,11:14:00,09,07,1, 12.0,1,1, 18.838, 10518.468, 422.701, 52898.167 25/06/16,11:14:00,10,07,1, 12.0,1,1, 18.838, 10518.465, 422.741, 52898.297 25/06/16,11:14:00,11,07,1, 12.0,1,1, 18.838, 10518.478, 422.721, 52898.175 25/06/16,11:14:00,12,07,1, 12.0,1,1, 18.838, 10518.454, 422.732, 52898.279 25/06/16,11:14:00,13,07,1, 12.0,1,1, 18.838, 10518.477, 422.712, 52898.239 25/06/16,11:14:00,14,07,1, 12.0,1,1, 18.838, 10518.485, 422.730, 52898.189 25/06/16,11:14:00,15,07,1, 12.0,1,1, 18.838, 10518.468, 422.735, 52898.280 25/06/16,11:14:00,16,07,1, 12.0,1,1, 18.838, 10518.504, 422.746, 52898.158 25/06/16,11:14:00,17,07,1, 12.0,1,1, 18.838, 10518.485, 422.725, 52898.224 25/06/16,11:14:00,18,07,1, 12.0,1,1, 18.838, 10518.477, 422.721, 52898.150 25/06/16,11:14:00,19,07,1, 12.0,1,1, 18.838, 10518.507, 422.720, 52898.260 25/06/16,11:14:01,00,07,1, 12.1,1,1, 18.844, 10518.507, 422.720, 52898.260 25/06/16,11:14:01,01,07,1, 12.1,1,1, 18.844, 10518.500, 422.702, 52898.151 25/06/16,11:14:01,02,07,1, 12.1,1,1, 18.844, 10518.497, 422.744, 52898.190 25/06/16,11:14:01,03,07,1, 12.1,1,1, 18.844, 10518.475, 422.725, 52898.243 25/06/16,11:14:01,04,07,1, 12.1,1,1, 18.844, 10518.494, 422.716, 52898.193 25/06/16,11:14:01,05,07,1, 12.1,1,1, 18.844, 10518.514, 422.719, 52898.181 25/06/16,11:14:01,06,07,1, 12.1,1,1, 18.844, 10518.468, 422.708, 52898.185 25/06/16,11:14:01,07,07,1, 12.1,1,1, 18.844, 10518.501, 422.705, 52898.190 25/06/16,11:14:01,08,07,1, 12.1,1,1, 18.844, 10518.522, 422.728, 52898.176 25/06/16,11:14:01,09,07,1, 12.1,1,1, 18.844, 10518.528, 422.692, 52898.170 25/06/16,11:14:01,10,07,1, 12.1,1,1, 18.844, 10518.508, 422.718, 52898.209 25/06/16,11:14:01,11,07,1, 12.1,1,1, 18.844, 10518.520, 422.715, 52898.169 25/06/16,11:14:01,12,07,1, 12.1,1,1, 18.844, 10518.523, 422.722, 52898.149 25/06/16,11:14:01,13,07,1, 12.1,1,1, 18.844, 10518.494, 422.701, 52898.245 25/06/16,11:14:01,14,07,1, 12.1,1,1, 18.844, 10518.486, 422.700, 52898.242 25/06/16,11:14:01,15,07,1, 12.1,1,1, 18.844, 10518.536, 422.693, 52898.166 25/06/16,11:14:01,16,07,1, 12.1,1,1, 18.844, 10518.517, 422.670, 52898.242 25/06/16,11:14:01,17,07,1, 12.1,1,1, 18.844, 10518.518, 422.694, 52898.107 25/06/16,11:14:01,18,07,1, 12.1,1,1, 18.844, 10518.530, 422.671, 52898.125 25/06/16,11:14:01,19,07,1, 12.1,1,1, 18.844, 10518.547, 422.695, 52898.139 25/06/16,11:14:02,00,09,1, 12.0,1,1, 18.841, 10518.540, 422.695, 52898.139 25/06/16,11:14:02,01,09,1, 12.0,1,1, 18.841, 10518.510, 422.691, 52898.192 25/06/16,11:14:02,02,09,1, 12.0,1,1, 18.841, 10518.532, 422.698, 52898.206 25/06/16,11:14:02,03,09,1, 12.0,1,1, 18.841, 10518.518, 422.673, 52898.148 25/06/16,11:14:02,04,09,1, 12.0,1,1, 18.841, 10518.522, 422.678, 52898.099 25/06/16,11:14:02,05,09,1, 12.0,1,1, 18.841, 10518.548, 422.672, 52898.141 25/06/16,11:14:02,06,09,1, 12.0,1,1, 18.841, 10518.527, 422.683, 52898.151 25/06/16,11:14:02,07,09,1, 12.0,1,1, 18.841, 10518.516, 422.663, 52898.180 25/06/16,11:14:02,08,09,1, 12.0,1,1, 18.841, 10518.529, 422.692, 52898.209 25/06/16,11:14:02,09,09,1, 12.0,1,1, 18.841, 10518.543, 422.663, 52898.173 25/06/16,11:14:02,10,09,1, 12.0,1,1, 18.841, 10518.559, 422.669, 52898.188 25/06/16,11:14:02,11,09,1, 12.0,1,1, 18.841, 10518.536, 422.684, 52898.173 25/06/16,11:14:02,12,09,1, 12.0,1,1, 18.841, 10518.562, 422.671, 52898.204 25/06/16,11:14:02,13,09,1, 12.0,1,1, 18.841, 10518.548, 422.679, 52898.182 25/06/16,11:14:02,14,09,1, 12.0,1,1, 18.841, 10518.529, 422.668, 52898.171 25/06/16,11:14:02,15,09,1, 12.0,1,1, 18.841, 10518.536, 422.676, 52898.141 25/06/16,11:14:02,16,09,1, 12.0,1,1, 18.841, 10518.563, 422.656, 52898.177 25/06/16,11:14:02,17,09,1, 12.0,1,1, 18.841, 10518.537, 422.639, 52898.193 25/06/16,11:14:02,18,09,1, 12.0,1,1, 18.841, 10518.565, 422.650, 52898.112 25/06/16,11:14:02,19,09,1, 12.0,1,1, 18.841, 10518.563, 422.667, 52898.227 25/06/16,11:14:03,00,07,1, 12.0,1,1, 18.844, 10518.557, 422.667, 52898.227 25/06/16,11:14:03,01,07,1, 12.0,1,1, 18.844, 10518.572, 422.637, 52898.206 25/06/16,11:14:03,02,07,1, 12.0,1,1, 18.844, 10518.565, 422.646, 52898.196 25/06/16,11:14:03,03,07,1, 12.0,1,1, 18.844, 10518.571, 422.657, 52898.175 25/06/16,11:14:03,04,07,1, 12.0,1,1, 18.844, 10518.559, 422.637, 52898.128 25/06/16,11:14:03,05,07,1, 12.0,1,1, 18.844, 10518.566, 422.622, 52898.081 25/06/16,11:14:03,06,07,1, 12.0,1,1, 18.844, 10518.558, 422.612, 52898.141 25/06/16,11:14:03,07,07,1, 12.0,1,1, 18.844, 10518.571, 422.668, 52898.148 25/06/16,11:14:03,08,07,1, 12.0,1,1, 18.844, 10518.582, 422.639, 52898.123 25/06/16,11:14:03,09,07,1, 12.0,1,1, 18.844, 10518.567, 422.649, 52898.201 25/06/16,11:14:03,10,07,1, 12.0,1,1, 18.844, 10518.585, 422.640, 52898.134 25/06/16,11:14:03,11,07,1, 12.0,1,1, 18.844, 10518.584, 422.640, 52898.054 25/06/16,11:14:03,12,07,1, 12.0,1,1, 18.844, 10518.593, 422.630, 52898.156 25/06/16,11:14:03,13,07,1, 12.0,1,1, 18.844, 10518.584, 422.640, 52898.090 25/06/16,11:14:03,14,07,1, 12.0,1,1, 18.844, 10518.590, 422.627, 52898.150 25/06/16,11:14:03,15,07,1, 12.0,1,1, 18.844, 10518.614, 422.649, 52898.100 25/06/16,11:14:03,16,07,1, 12.0,1,1, 18.844, 10518.592, 422.629, 52898.130 25/06/16,11:14:03,17,07,1, 12.0,1,1, 18.844, 10518.589, 422.628, 52898.164 25/06/16,11:14:03,18,07,1, 12.0,1,1, 18.844, 10518.603, 422.634, 52898.113 25/06/16,11:14:03,19,07,1, 12.0,1,1, 18.844, 10518.612, 422.619, 52898.172 25/06/16,11:14:04,00,08,1, 12.0,1,1, 18.842, 10518.607, 422.619, 52898.172 25/06/16,11:14:04,01,08,1, 12.0,1,1, 18.842, 10518.612, 422.599, 52898.165 25/06/16,11:14:04,02,08,1, 12.0,1,1, 18.842, 10518.626, 422.610, 52898.145 25/06/16,11:14:04,03,08,1, 12.0,1,1, 18.842, 10518.599, 422.607, 52898.139 25/06/16,11:14:04,04,08,1, 12.0,1,1, 18.842, 10518.618, 422.589, 52898.212 25/06/16,11:14:04,05,08,1, 12.0,1,1, 18.842, 10518.620, 422.597, 52898.140 25/06/16,11:14:04,06,08,1, 12.0,1,1, 18.842, 10518.621, 422.612, 52898.106 25/06/16,11:14:04,07,08,1, 12.0,1,1, 18.842, 10518.636, 422.598, 52898.144 25/06/16,11:14:04,08,08,1, 12.0,1,1, 18.842, 10518.623, 422.607, 52898.088 25/06/16,11:14:04,09,08,1, 12.0,1,1, 18.842, 10518.623, 422.596, 52898.089 25/06/16,11:14:04,10,08,1, 12.0,1,1, 18.842, 10518.661, 422.583, 52898.138 25/06/16,11:14:04,11,08,1, 12.0,1,1, 18.842, 10518.633, 422.590, 52898.139 25/06/16,11:14:04,12,08,1, 12.0,1,1, 18.842, 10518.664, 422.597, 52898.145 25/06/16,11:14:04,13,08,1, 12.0,1,1, 18.842, 10518.644, 422.597, 52898.134 25/06/16,11:14:04,14,08,1, 12.0,1,1, 18.842, 10518.657, 422.599, 52898.149 25/06/16,11:14:04,15,08,1, 12.0,1,1, 18.842, 10518.625, 422.600, 52898.097 25/06/16,11:14:04,16,08,1, 12.0,1,1, 18.842, 10518.633, 422.595, 52898.123 25/06/16,11:14:04,17,08,1, 12.0,1,1, 18.842, 10518.660, 422.599, 52898.132 25/06/16,11:14:04,18,08,1, 12.0,1,1, 18.842, 10518.648, 422.579, 52898.121 25/06/16,11:14:04,19,08,1, 12.0,1,1, 18.842, 10518.646, 422.568, 52898.102 25/06/16,11:14:05,00,08,1, 11.9,1,1, 18.842, 10518.640, 422.568, 52898.102 25/06/16,11:14:05,01,08,1, 11.9,1,1, 18.842, 10518.646, 422.580, 52898.132 25/06/16,11:14:05,02,08,1, 11.9,1,1, 18.842, 10518.677, 422.574, 52898.088 25/06/16,11:14:05,03,08,1, 11.9,1,1, 18.842, 10518.650, 422.562, 52898.176 25/06/16,11:14:05,04,08,1, 11.9,1,1, 18.842, 10518.681, 422.582, 52898.148 25/06/16,11:14:05,05,08,1, 11.9,1,1, 18.842, 10518.674, 422.566, 52898.124 25/06/16,11:14:05,06,08,1, 11.9,1,1, 18.842, 10518.665, 422.550, 52898.081 25/06/16,11:14:05,07,08,1, 11.9,1,1, 18.842, 10518.682, 422.579, 52898.153 25/06/16,11:14:05,08,08,1, 11.9,1,1, 18.842, 10518.686, 422.568, 52898.103 25/06/16,11:14:05,09,08,1, 11.9,1,1, 18.842, 10518.687, 422.552, 52898.138 25/06/16,11:14:05,10,08,1, 11.9,1,1, 18.842, 10518.676, 422.558, 52898.104 25/06/16,11:14:05,11,08,1, 11.9,1,1, 18.842, 10518.697, 422.549, 52898.123 25/06/16,11:14:05,12,08,1, 11.9,1,1, 18.842, 10518.687, 422.515, 52898.158 25/06/16,11:14:05,13,08,1, 11.9,1,1, 18.842, 10518.677, 422.551, 52898.112 25/06/16,11:14:05,14,08,1, 11.9,1,1, 18.842, 10518.695, 422.518, 52898.124 25/06/16,11:14:05,15,08,1, 11.9,1,1, 18.842, 10518.695, 422.533, 52898.098 25/06/16,11:14:05,16,08,1, 11.9,1,1, 18.842, 10518.701, 422.537, 52898.130 25/06/16,11:14:05,17,08,1, 11.9,1,1, 18.842, 10518.705, 422.515, 52898.133 25/06/16,11:14:05,18,08,1, 11.9,1,1, 18.842, 10518.715, 422.527, 52898.098 25/06/16,11:14:05,19,08,1, 11.9,1,1, 18.842, 10518.721, 422.512, 52898.117 25/06/16,11:14:06,00,09,1, 11.9,1,1, 18.841, 10518.715, 422.512, 52898.117 25/06/16,11:14:06,01,09,1, 11.9,1,1, 18.841, 10518.728, 422.512, 52898.103 25/06/16,11:14:06,02,09,1, 11.9,1,1, 18.841, 10518.713, 422.517, 52898.115 25/06/16,11:14:06,03,09,1, 11.9,1,1, 18.841, 10518.727, 422.510, 52898.088 25/06/16,11:14:06,04,09,1, 11.9,1,1, 18.841, 10518.713, 422.527, 52898.150 25/06/16,11:14:06,05,09,1, 11.9,1,1, 18.841, 10518.734, 422.485, 52898.062 25/06/16,11:14:06,06,09,1, 11.9,1,1, 18.841, 10518.725, 422.504, 52898.131 25/06/16,11:14:06,07,09,1, 11.9,1,1, 18.841, 10518.714, 422.493, 52898.088 25/06/16,11:14:06,08,09,1, 11.9,1,1, 18.841, 10518.737, 422.512, 52898.137 25/06/16,11:14:06,09,09,1, 11.9,1,1, 18.841, 10518.727, 422.497, 52898.049 25/06/16,11:14:06,10,09,1, 11.9,1,1, 18.841, 10518.707, 422.491, 52898.124 25/06/16,11:14:06,11,09,1, 11.9,1,1, 18.841, 10518.704, 422.504, 52898.128 25/06/16,11:14:06,12,09,1, 11.9,1,1, 18.841, 10518.730, 422.498, 52898.158 25/06/16,11:14:06,13,09,1, 11.9,1,1, 18.841, 10518.738, 422.458, 52898.138 25/06/16,11:14:06,14,09,1, 11.9,1,1, 18.841, 10518.732, 422.524, 52898.127 25/06/16,11:14:06,15,09,1, 11.9,1,1, 18.841, 10518.737, 422.469, 52898.085 25/06/16,11:14:06,16,09,1, 11.9,1,1, 18.841, 10518.743, 422.470, 52898.099 25/06/16,11:14:06,17,09,1, 11.9,1,1, 18.841, 10518.752, 422.480, 52898.151 25/06/16,11:14:06,18,09,1, 11.9,1,1, 18.841, 10518.749, 422.478, 52898.071 25/06/16,11:14:06,19,09,1, 11.9,1,1, 18.841, 10518.731, 422.464, 52898.122 25/06/16,11:14:07,00,09,1, 11.9,1,1, 18.841, 10518.724, 422.464, 52898.122 25/06/16,11:14:07,01,09,1, 11.9,1,1, 18.841, 10518.752, 422.460, 52898.070 25/06/16,11:14:07,02,09,1, 11.9,1,1, 18.841, 10518.740, 422.462, 52898.082 25/06/16,11:14:07,03,09,1, 11.9,1,1, 18.841, 10518.748, 422.468, 52898.039 25/06/16,11:14:07,04,09,1, 11.9,1,1, 18.841, 10518.745, 422.445, 52898.079 25/06/16,11:14:07,05,09,1, 11.9,1,1, 18.841, 10518.770, 422.448, 52898.132 25/06/16,11:14:07,06,09,1, 11.9,1,1, 18.841, 10518.772, 422.448, 52898.086 25/06/16,11:14:07,07,09,1, 11.9,1,1, 18.841, 10518.768, 422.449, 52898.159 25/06/16,11:14:07,08,09,1, 11.9,1,1, 18.841, 10518.768, 422.440, 52898.136 25/06/16,11:14:07,09,09,1, 11.9,1,1, 18.841, 10518.775, 422.431, 52898.048 25/06/16,11:14:07,10,09,1, 11.9,1,1, 18.841, 10518.784, 422.468, 52898.081 25/06/16,11:14:07,11,09,1, 11.9,1,1, 18.841, 10518.784, 422.418, 52898.119 25/06/16,11:14:07,12,09,1, 11.9,1,1, 18.841, 10518.791, 422.443, 52898.137 25/06/16,11:14:07,13,09,1, 11.9,1,1, 18.841, 10518.779, 422.466, 52898.134 25/06/16,11:14:07,14,09,1, 11.9,1,1, 18.841, 10518.787, 422.451, 52898.055 25/06/16,11:14:07,15,09,1, 11.9,1,1, 18.841, 10518.774, 422.429, 52898.032 25/06/16,11:14:07,16,09,1, 11.9,1,1, 18.841, 10518.784, 422.407, 52898.085 25/06/16,11:14:07,17,09,1, 11.9,1,1, 18.841, 10518.809, 422.441, 52898.082 25/06/16,11:14:07,18,09,1, 11.9,1,1, 18.841, 10518.785, 422.417, 52898.064 25/06/16,11:14:07,19,09,1, 11.9,1,1, 18.841, 10518.757, 422.396, 52898.057 25/06/16,11:14:08,00,08,1, 11.8,1,1, 18.841, 10518.757, 422.396, 52898.057 25/06/16,11:14:08,01,08,1, 11.8,1,1, 18.841, 10518.797, 422.422, 52898.075 25/06/16,11:14:08,02,08,1, 11.8,1,1, 18.841, 10518.774, 422.398, 52898.048 25/06/16,11:14:08,03,08,1, 11.8,1,1, 18.841, 10518.798, 422.410, 52898.101 25/06/16,11:14:08,04,08,1, 11.8,1,1, 18.841, 10518.801, 422.400, 52898.059 25/06/16,11:14:08,05,08,1, 11.8,1,1, 18.841, 10518.815, 422.388, 52898.039 25/06/16,11:14:08,06,08,1, 11.8,1,1, 18.841, 10518.818, 422.383, 52898.052 25/06/16,11:14:08,07,08,1, 11.8,1,1, 18.841, 10518.815, 422.398, 52898.105 25/06/16,11:14:08,08,08,1, 11.8,1,1, 18.841, 10518.812, 422.391, 52898.085 25/06/16,11:14:08,09,08,1, 11.8,1,1, 18.841, 10518.839, 422.401, 52898.126 25/06/16,11:14:08,10,08,1, 11.8,1,1, 18.841, 10518.813, 422.395, 52898.089 25/06/16,11:14:08,11,08,1, 11.8,1,1, 18.841, 10518.831, 422.386, 52898.128 25/06/16,11:14:08,12,08,1, 11.8,1,1, 18.841, 10518.818, 422.385, 52898.101 25/06/16,11:14:08,13,08,1, 11.8,1,1, 18.841, 10518.825, 422.392, 52898.079 25/06/16,11:14:08,14,08,1, 11.8,1,1, 18.841, 10518.845, 422.376, 52898.094 25/06/16,11:14:08,15,08,1, 11.8,1,1, 18.841, 10518.805, 422.394, 52898.029 25/06/16,11:14:08,16,08,1, 11.8,1,1, 18.841, 10518.842, 422.399, 52898.058 25/06/16,11:14:08,17,08,1, 11.8,1,1, 18.841, 10518.827, 422.384, 52898.105 25/06/16,11:14:08,18,08,1, 11.8,1,1, 18.841, 10518.847, 422.388, 52897.949 25/06/16,11:14:08,19,08,1, 11.8,1,1, 18.841, 10518.839, 422.363, 52897.994 25/06/16,11:14:09,00,08,1, 12.0,1,1, 18.844, 10518.832, 422.363, 52897.994 25/06/16,11:14:09,01,08,1, 12.0,1,1, 18.844, 10518.867, 422.372, 52898.000 25/06/16,11:14:09,02,08,1, 12.0,1,1, 18.844, 10518.862, 422.378, 52898.067 25/06/16,11:14:09,03,08,1, 12.0,1,1, 18.844, 10518.860, 422.371, 52898.073 25/06/16,11:14:09,04,08,1, 12.0,1,1, 18.844, 10518.849, 422.376, 52898.068 25/06/16,11:14:09,05,08,1, 12.0,1,1, 18.844, 10518.864, 422.355, 52897.979 25/06/16,11:14:09,06,08,1, 12.0,1,1, 18.844, 10518.888, 422.363, 52898.070 25/06/16,11:14:09,07,08,1, 12.0,1,1, 18.844, 10518.877, 422.349, 52897.996 25/06/16,11:14:09,08,08,1, 12.0,1,1, 18.844, 10518.884, 422.368, 52898.006 25/06/16,11:14:09,09,08,1, 12.0,1,1, 18.844, 10518.882, 422.347, 52898.091 25/06/16,11:14:09,10,08,1, 12.0,1,1, 18.844, 10518.871, 422.350, 52898.079 25/06/16,11:14:09,11,08,1, 12.0,1,1, 18.844, 10518.866, 422.358, 52898.073 25/06/16,11:14:09,12,08,1, 12.0,1,1, 18.844, 10518.913, 422.344, 52898.044 25/06/16,11:14:09,13,08,1, 12.0,1,1, 18.844, 10518.904, 422.363, 52898.051 25/06/16,11:14:09,14,08,1, 12.0,1,1, 18.844, 10518.877, 422.362, 52898.068 25/06/16,11:14:09,15,08,1, 12.0,1,1, 18.844, 10518.876, 422.332, 52897.987 25/06/16,11:14:09,16,08,1, 12.0,1,1, 18.844, 10518.873, 422.349, 52898.036 25/06/16,11:14:09,17,08,1, 12.0,1,1, 18.844, 10518.910, 422.319, 52898.021 25/06/16,11:14:09,18,08,1, 12.0,1,1, 18.844, 10518.901, 422.349, 52898.040 25/06/16,11:14:09,19,08,1, 12.0,1,1, 18.844, 10518.904, 422.313, 52898.029 25/06/16,11:14:10,00,08,1, 11.9,1,1, 18.850, 10518.899, 422.313, 52898.029 25/06/16,11:14:10,01,08,1, 11.9,1,1, 18.850, 10518.893, 422.349, 52898.101 25/06/16,11:14:10,02,08,1, 11.9,1,1, 18.850, 10518.900, 422.321, 52898.031 25/06/16,11:14:10,03,08,1, 11.9,1,1, 18.850, 10518.898, 422.296, 52898.004 25/06/16,11:14:10,04,08,1, 11.9,1,1, 18.850, 10518.914, 422.305, 52898.037 25/06/16,11:14:10,05,08,1, 11.9,1,1, 18.850, 10518.895, 422.310, 52898.009 25/06/16,11:14:10,06,08,1, 11.9,1,1, 18.850, 10518.918, 422.329, 52897.998 25/06/16,11:14:10,07,08,1, 11.9,1,1, 18.850, 10518.906, 422.329, 52898.081 25/06/16,11:14:10,08,08,1, 11.9,1,1, 18.850, 10518.910, 422.277, 52898.005 25/06/16,11:14:10,09,08,1, 11.9,1,1, 18.850, 10518.907, 422.299, 52898.000 25/06/16,11:14:10,10,08,1, 11.9,1,1, 18.850, 10518.938, 422.301, 52898.039 25/06/16,11:14:10,11,08,1, 11.9,1,1, 18.850, 10518.935, 422.297, 52898.103 25/06/16,11:14:10,12,08,1, 11.9,1,1, 18.850, 10518.901, 422.283, 52898.056 25/06/16,11:14:10,13,08,1, 11.9,1,1, 18.850, 10518.949, 422.289, 52898.038 25/06/16,11:14:10,14,08,1, 11.9,1,1, 18.850, 10518.934, 422.283, 52898.070 25/06/16,11:14:10,15,08,1, 11.9,1,1, 18.850, 10518.936, 422.280, 52898.091 25/06/16,11:14:10,16,08,1, 11.9,1,1, 18.850, 10518.940, 422.284, 52898.082 25/06/16,11:14:10,17,08,1, 11.9,1,1, 18.850, 10518.932, 422.284, 52898.056 25/06/16,11:14:10,18,08,1, 11.9,1,1, 18.850, 10518.937, 422.285, 52897.993 25/06/16,11:14:10,19,08,1, 11.9,1,1, 18.850, 10518.908, 422.297, 52898.035 25/06/16,11:14:11,00,08,1, 11.9,1,1, 18.846, 10518.907, 422.297, 52898.035 25/06/16,11:14:11,01,08,1, 11.9,1,1, 18.846, 10518.936, 422.295, 52897.984 25/06/16,11:14:11,02,08,1, 11.9,1,1, 18.846, 10518.958, 422.276, 52898.024 25/06/16,11:14:11,03,08,1, 11.9,1,1, 18.846, 10518.939, 422.291, 52898.031 25/06/16,11:14:11,04,08,1, 11.9,1,1, 18.846, 10518.943, 422.269, 52898.043 25/06/16,11:14:11,05,08,1, 11.9,1,1, 18.846, 10518.937, 422.285, 52897.994 25/06/16,11:14:11,06,08,1, 11.9,1,1, 18.846, 10518.962, 422.264, 52897.997 25/06/16,11:14:11,07,08,1, 11.9,1,1, 18.846, 10518.947, 422.275, 52898.019 25/06/16,11:14:11,08,08,1, 11.9,1,1, 18.846, 10518.942, 422.274, 52898.048 25/06/16,11:14:11,09,08,1, 11.9,1,1, 18.846, 10518.944, 422.252, 52898.029 25/06/16,11:14:11,10,08,1, 11.9,1,1, 18.846, 10518.949, 422.288, 52898.095 25/06/16,11:14:11,11,08,1, 11.9,1,1, 18.846, 10518.980, 422.272, 52898.053 25/06/16,11:14:11,12,08,1, 11.9,1,1, 18.846, 10518.978, 422.247, 52898.040 25/06/16,11:14:11,13,08,1, 11.9,1,1, 18.846, 10518.952, 422.270, 52898.056 25/06/16,11:14:11,14,08,1, 11.9,1,1, 18.846, 10518.968, 422.255, 52898.029 25/06/16,11:14:11,15,08,1, 11.9,1,1, 18.846, 10518.966, 422.236, 52898.006 25/06/16,11:14:11,16,08,1, 11.9,1,1, 18.846, 10518.959, 422.274, 52898.065 25/06/16,11:14:11,17,08,1, 11.9,1,1, 18.846, 10518.976, 422.258, 52898.088 25/06/16,11:14:11,18,08,1, 11.9,1,1, 18.846, 10518.983, 422.241, 52897.987 25/06/16,11:14:11,19,08,1, 11.9,1,1, 18.846, 10518.979, 422.244, 52898.013 25/06/16,11:14:12,00,09,1, 12.0,1,1, 18.847, 10518.974, 422.244, 52898.013 25/06/16,11:14:12,01,09,1, 12.0,1,1, 18.847, 10518.974, 422.220, 52897.973 25/06/16,11:14:12,02,09,1, 12.0,1,1, 18.847, 10519.000, 422.234, 52897.954 25/06/16,11:14:12,03,09,1, 12.0,1,1, 18.847, 10519.013, 422.228, 52897.972 25/06/16,11:14:12,04,09,1, 12.0,1,1, 18.847, 10518.997, 422.207, 52897.998 25/06/16,11:14:12,05,09,1, 12.0,1,1, 18.847, 10518.985, 422.231, 52897.963 25/06/16,11:14:12,06,09,1, 12.0,1,1, 18.847, 10518.988, 422.233, 52898.012 25/06/16,11:14:12,07,09,1, 12.0,1,1, 18.847, 10519.021, 422.220, 52898.017 25/06/16,11:14:12,08,09,1, 12.0,1,1, 18.847, 10518.981, 422.223, 52898.036 25/06/16,11:14:12,09,09,1, 12.0,1,1, 18.847, 10519.004, 422.243, 52898.058 25/06/16,11:14:12,10,09,1, 12.0,1,1, 18.847, 10518.999, 422.230, 52898.063 25/06/16,11:14:12,11,09,1, 12.0,1,1, 18.847, 10518.986, 422.221, 52898.077 25/06/16,11:14:12,12,09,1, 12.0,1,1, 18.847, 10518.973, 422.216, 52898.058 25/06/16,11:14:12,13,09,1, 12.0,1,1, 18.847, 10519.003, 422.190, 52897.961 25/06/16,11:14:12,14,09,1, 12.0,1,1, 18.847, 10519.020, 422.192, 52897.967 25/06/16,11:14:12,15,09,1, 12.0,1,1, 18.847, 10519.015, 422.206, 52898.033 25/06/16,11:14:12,16,09,1, 12.0,1,1, 18.847, 10519.011, 422.201, 52898.022 25/06/16,11:14:12,17,09,1, 12.0,1,1, 18.847, 10519.005, 422.220, 52898.012 25/06/16,11:14:12,18,09,1, 12.0,1,1, 18.847, 10519.007, 422.198, 52897.950 25/06/16,11:14:12,19,09,1, 12.0,1,1, 18.847, 10519.026, 422.192, 52898.028 25/06/16,11:14:13,00,08,1, 11.9,1,1, 18.846, 10519.024, 422.192, 52898.028 25/06/16,11:14:13,01,08,1, 11.9,1,1, 18.846, 10519.030, 422.211, 52898.058 25/06/16,11:14:13,02,08,1, 11.9,1,1, 18.846, 10519.026, 422.186, 52897.949 25/06/16,11:14:13,03,08,1, 11.9,1,1, 18.846, 10519.020, 422.194, 52897.975 25/06/16,11:14:13,04,08,1, 11.9,1,1, 18.846, 10519.016, 422.227, 52898.037 25/06/16,11:14:13,05,08,1, 11.9,1,1, 18.846, 10519.039, 422.185, 52897.978 25/06/16,11:14:13,06,08,1, 11.9,1,1, 18.846, 10519.035, 422.190, 52897.957 25/06/16,11:14:13,07,08,1, 11.9,1,1, 18.846, 10519.019, 422.164, 52898.024 25/06/16,11:14:13,08,08,1, 11.9,1,1, 18.846, 10519.029, 422.166, 52898.021 25/06/16,11:14:13,09,08,1, 11.9,1,1, 18.846, 10519.044, 422.178, 52898.038 25/06/16,11:14:13,10,08,1, 11.9,1,1, 18.846, 10519.027, 422.144, 52898.011 25/06/16,11:14:13,11,08,1, 11.9,1,1, 18.846, 10519.004, 422.188, 52898.032 25/06/16,11:14:13,12,08,1, 11.9,1,1, 18.846, 10519.024, 422.158, 52897.982 25/06/16,11:14:13,13,08,1, 11.9,1,1, 18.846, 10519.025, 422.177, 52898.041 25/06/16,11:14:13,14,08,1, 11.9,1,1, 18.846, 10519.043, 422.148, 52897.970 25/06/16,11:14:13,15,08,1, 11.9,1,1, 18.846, 10519.069, 422.140, 52897.995 25/06/16,11:14:13,16,08,1, 11.9,1,1, 18.846, 10519.046, 422.179, 52898.009 25/06/16,11:14:13,17,08,1, 11.9,1,1, 18.846, 10519.079, 422.152, 52898.029 25/06/16,11:14:13,18,08,1, 11.9,1,1, 18.846, 10519.071, 422.154, 52898.043 25/06/16,11:14:13,19,08,1, 11.9,1,1, 18.846, 10519.080, 422.137, 52897.983 25/06/16,11:14:14,00,08,1, 11.9,1,1, 18.847, 10519.074, 422.137, 52897.983 25/06/16,11:14:14,01,08,1, 11.9,1,1, 18.847, 10519.073, 422.154, 52898.046 25/06/16,11:14:14,02,08,1, 11.9,1,1, 18.847, 10519.081, 422.152, 52897.950 25/06/16,11:14:14,03,08,1, 11.9,1,1, 18.847, 10519.086, 422.181, 52897.991 25/06/16,11:14:14,04,08,1, 11.9,1,1, 18.847, 10519.089, 422.169, 52897.995 25/06/16,11:14:14,05,08,1, 11.9,1,1, 18.847, 10519.103, 422.184, 52898.034 25/06/16,11:14:14,06,08,1, 11.9,1,1, 18.847, 10519.113, 422.164, 52898.020 25/06/16,11:14:14,07,08,1, 11.9,1,1, 18.847, 10519.102, 422.164, 52897.984 25/06/16,11:14:14,08,08,1, 11.9,1,1, 18.847, 10519.121, 422.161, 52897.971 25/06/16,11:14:14,09,08,1, 11.9,1,1, 18.847, 10519.125, 422.144, 52898.014 25/06/16,11:14:14,10,08,1, 11.9,1,1, 18.847, 10519.112, 422.137, 52898.021 25/06/16,11:14:14,11,08,1, 11.9,1,1, 18.847, 10519.140, 422.128, 52897.984 25/06/16,11:14:14,12,08,1, 11.9,1,1, 18.847, 10519.117, 422.156, 52898.024 25/06/16,11:14:14,13,08,1, 11.9,1,1, 18.847, 10519.119, 422.123, 52898.055 25/06/16,11:14:14,14,08,1, 11.9,1,1, 18.847, 10519.107, 422.145, 52898.079 25/06/16,11:14:14,15,08,1, 11.9,1,1, 18.847, 10519.138, 422.115, 52897.989 25/06/16,11:14:14,16,08,1, 11.9,1,1, 18.847, 10519.120, 422.149, 52898.011 25/06/16,11:14:14,17,08,1, 11.9,1,1, 18.847, 10519.122, 422.103, 52897.979 25/06/16,11:14:14,18,08,1, 11.9,1,1, 18.847, 10519.111, 422.123, 52897.994 25/06/16,11:14:14,19,08,1, 11.9,1,1, 18.847, 10519.170, 422.129, 52897.996 25/06/16,11:14:15,00,08,1, 11.9,1,1, 18.844, 10519.166, 422.129, 52897.996 25/06/16,11:14:15,01,08,1, 11.9,1,1, 18.844, 10519.159, 422.115, 52897.991 25/06/16,11:14:15,02,08,1, 11.9,1,1, 18.844, 10519.158, 422.122, 52898.017 25/06/16,11:14:15,03,08,1, 11.9,1,1, 18.844, 10519.167, 422.100, 52898.026 25/06/16,11:14:15,04,08,1, 11.9,1,1, 18.844, 10519.156, 422.112, 52898.034 25/06/16,11:14:15,05,08,1, 11.9,1,1, 18.844, 10519.168, 422.093, 52898.033 25/06/16,11:14:15,06,08,1, 11.9,1,1, 18.844, 10519.171, 422.127, 52897.993 25/06/16,11:14:15,07,08,1, 11.9,1,1, 18.844, 10519.148, 422.099, 52897.982 25/06/16,11:14:15,08,08,1, 11.9,1,1, 18.844, 10519.175, 422.112, 52898.003 25/06/16,11:14:15,09,08,1, 11.9,1,1, 18.844, 10519.160, 422.095, 52898.079 25/06/16,11:14:15,10,08,1, 11.9,1,1, 18.844, 10519.182, 422.088, 52898.065 25/06/16,11:14:15,11,08,1, 11.9,1,1, 18.844, 10519.177, 422.109, 52898.025 25/06/16,11:14:15,12,08,1, 11.9,1,1, 18.844, 10519.181, 422.085, 52898.029 25/06/16,11:14:15,13,08,1, 11.9,1,1, 18.844, 10519.165, 422.091, 52898.018 25/06/16,11:14:15,14,08,1, 11.9,1,1, 18.844, 10519.174, 422.063, 52898.036 25/06/16,11:14:15,15,08,1, 11.9,1,1, 18.844, 10519.189, 422.098, 52897.982 25/06/16,11:14:15,16,08,1, 11.9,1,1, 18.844, 10519.213, 422.072, 52898.015 25/06/16,11:14:15,17,08,1, 11.9,1,1, 18.844, 10519.190, 422.073, 52898.035 25/06/16,11:14:15,18,08,1, 11.9,1,1, 18.844, 10519.175, 422.074, 52897.943 25/06/16,11:14:15,19,08,1, 11.9,1,1, 18.844, 10519.189, 422.067, 52897.969 25/06/16,11:14:16,00,08,1, 11.9,1,1, 18.846, 10519.183, 422.067, 52897.969 25/06/16,11:14:16,01,08,1, 11.9,1,1, 18.846, 10519.188, 422.089, 52898.041 25/06/16,11:14:16,02,08,1, 11.9,1,1, 18.846, 10519.187, 422.048, 52898.018 25/06/16,11:14:16,03,08,1, 11.9,1,1, 18.846, 10519.177, 422.073, 52897.997 25/06/16,11:14:16,04,08,1, 11.9,1,1, 18.846, 10519.203, 422.052, 52898.006 25/06/16,11:14:16,05,08,1, 11.9,1,1, 18.846, 10519.181, 422.076, 52897.992 25/06/16,11:14:16,06,08,1, 11.9,1,1, 18.846, 10519.186, 422.050, 52897.978 25/06/16,11:14:16,07,08,1, 11.9,1,1, 18.846, 10519.190, 422.051, 52897.876 25/06/16,11:14:16,08,08,1, 11.9,1,1, 18.846, 10519.177, 422.047, 52897.962 25/06/16,11:14:16,09,08,1, 11.9,1,1, 18.846, 10519.203, 422.054, 52897.936 25/06/16,11:14:16,10,08,1, 11.9,1,1, 18.846, 10519.187, 422.061, 52897.916 25/06/16,11:14:16,11,08,1, 11.9,1,1, 18.846, 10519.208, 422.040, 52897.990 25/06/16,11:14:16,12,08,1, 11.9,1,1, 18.846, 10519.194, 422.039, 52897.993 25/06/16,11:14:16,13,08,1, 11.9,1,1, 18.846, 10519.213, 422.030, 52897.934 25/06/16,11:14:16,14,08,1, 11.9,1,1, 18.846, 10519.225, 422.013, 52897.926 25/06/16,11:14:16,15,08,1, 11.9,1,1, 18.846, 10519.205, 422.009, 52898.048 25/06/16,11:14:16,16,08,1, 11.9,1,1, 18.846, 10519.217, 422.009, 52897.974 25/06/16,11:14:16,17,08,1, 11.9,1,1, 18.846, 10519.240, 422.021, 52897.973 25/06/16,11:14:16,18,08,1, 11.9,1,1, 18.846, 10519.214, 422.017, 52898.015 25/06/16,11:14:16,19,08,1, 11.9,1,1, 18.846, 10519.250, 421.989, 52897.923 25/06/16,11:14:17,00,08,1, 12.0,1,1, 18.843, 10519.249, 421.989, 52897.923 25/06/16,11:14:17,01,08,1, 12.0,1,1, 18.843, 10519.221, 422.007, 52897.946 25/06/16,11:14:17,02,08,1, 12.0,1,1, 18.843, 10519.223, 421.985, 52897.990 25/06/16,11:14:17,03,08,1, 12.0,1,1, 18.843, 10519.211, 421.979, 52897.960 25/06/16,11:14:17,04,08,1, 12.0,1,1, 18.843, 10519.228, 422.001, 52897.945 25/06/16,11:14:17,05,08,1, 12.0,1,1, 18.843, 10519.225, 421.968, 52897.953 25/06/16,11:14:17,06,08,1, 12.0,1,1, 18.843, 10519.247, 421.988, 52897.913 25/06/16,11:14:17,07,08,1, 12.0,1,1, 18.843, 10519.222, 421.966, 52897.903 25/06/16,11:14:17,08,08,1, 12.0,1,1, 18.843, 10519.240, 421.987, 52897.960 25/06/16,11:14:17,09,08,1, 12.0,1,1, 18.843, 10519.232, 422.002, 52898.002 25/06/16,11:14:17,10,08,1, 12.0,1,1, 18.843, 10519.198, 421.968, 52897.964 25/06/16,11:14:17,11,08,1, 12.0,1,1, 18.843, 10519.264, 422.008, 52897.995 25/06/16,11:14:17,12,08,1, 12.0,1,1, 18.843, 10519.226, 422.005, 52897.907 25/06/16,11:14:17,13,08,1, 12.0,1,1, 18.843, 10519.237, 421.978, 52897.961 25/06/16,11:14:17,14,08,1, 12.0,1,1, 18.843, 10519.235, 421.970, 52897.970 25/06/16,11:14:17,15,08,1, 12.0,1,1, 18.843, 10519.250, 422.000, 52897.984 25/06/16,11:14:17,16,08,1, 12.0,1,1, 18.843, 10519.244, 421.959, 52898.001 25/06/16,11:14:17,17,08,1, 12.0,1,1, 18.843, 10519.248, 421.971, 52897.934 25/06/16,11:14:17,18,08,1, 12.0,1,1, 18.843, 10519.239, 421.952, 52897.918 25/06/16,11:14:17,19,08,1, 12.0,1,1, 18.843, 10519.230, 421.936, 52897.937 25/06/16,11:14:18,00,10,1, 11.9,1,1, 18.846, 10519.224, 421.936, 52897.937 25/06/16,11:14:18,01,10,1, 11.9,1,1, 18.846, 10519.246, 421.963, 52898.016 25/06/16,11:14:18,02,10,1, 11.9,1,1, 18.846, 10519.230, 421.938, 52897.969 25/06/16,11:14:18,03,10,1, 11.9,1,1, 18.846, 10519.232, 421.944, 52897.892 25/06/16,11:14:18,04,10,1, 11.9,1,1, 18.846, 10519.249, 421.949, 52897.901 25/06/16,11:14:18,05,10,1, 11.9,1,1, 18.846, 10519.245, 421.925, 52897.916 25/06/16,11:14:18,06,10,1, 11.9,1,1, 18.846, 10519.253, 421.940, 52897.957 25/06/16,11:14:18,07,10,1, 11.9,1,1, 18.846, 10519.250, 421.950, 52897.946 25/06/16,11:14:18,08,10,1, 11.9,1,1, 18.846, 10519.263, 421.937, 52897.995 25/06/16,11:14:18,09,10,1, 11.9,1,1, 18.846, 10519.236, 421.922, 52897.890 25/06/16,11:14:18,10,10,1, 11.9,1,1, 18.846, 10519.254, 421.938, 52897.997 25/06/16,11:14:18,11,10,1, 11.9,1,1, 18.846, 10519.251, 421.929, 52897.951 25/06/16,11:14:18,12,10,1, 11.9,1,1, 18.846, 10519.247, 421.925, 52897.937 25/06/16,11:14:18,13,10,1, 11.9,1,1, 18.846, 10519.223, 421.931, 52897.931 25/06/16,11:14:18,14,10,1, 11.9,1,1, 18.846, 10519.245, 421.920, 52897.941 25/06/16,11:14:18,15,10,1, 11.9,1,1, 18.846, 10519.243, 421.919, 52897.936 25/06/16,11:14:18,16,10,1, 11.9,1,1, 18.846, 10519.245, 421.915, 52897.901 25/06/16,11:14:18,17,10,1, 11.9,1,1, 18.846, 10519.270, 421.914, 52897.893 25/06/16,11:14:18,18,10,1, 11.9,1,1, 18.846, 10519.249, 421.912, 52897.983 25/06/16,11:14:18,19,10,1, 11.9,1,1, 18.846, 10519.287, 421.876, 52897.962 25/06/16,11:14:19,00,09,1, 11.9,1,1, 18.844, 10519.283, 421.876, 52897.962 25/06/16,11:14:19,01,09,1, 11.9,1,1, 18.844, 10519.280, 421.890, 52897.897 25/06/16,11:14:19,02,09,1, 11.9,1,1, 18.844, 10519.267, 421.893, 52897.899 25/06/16,11:14:19,03,09,1, 11.9,1,1, 18.844, 10519.274, 421.897, 52897.869 25/06/16,11:14:19,04,09,1, 11.9,1,1, 18.844, 10519.264, 421.883, 52897.915 25/06/16,11:14:19,05,09,1, 11.9,1,1, 18.844, 10519.262, 421.910, 52897.942 25/06/16,11:14:19,06,09,1, 11.9,1,1, 18.844, 10519.287, 421.880, 52897.963 25/06/16,11:14:19,07,09,1, 11.9,1,1, 18.844, 10519.273, 421.874, 52897.918 25/06/16,11:14:19,08,09,1, 11.9,1,1, 18.844, 10519.254, 421.862, 52897.940 25/06/16,11:14:19,09,09,1, 11.9,1,1, 18.844, 10519.256, 421.875, 52897.881 25/06/16,11:14:19,10,09,1, 11.9,1,1, 18.844, 10519.233, 421.881, 52897.998 25/06/16,11:14:19,11,09,1, 11.9,1,1, 18.844, 10519.271, 421.908, 52898.021 25/06/16,11:14:19,12,09,1, 11.9,1,1, 18.844, 10519.250, 421.867, 52897.971 25/06/16,11:14:19,13,09,1, 11.9,1,1, 18.844, 10519.277, 421.875, 52897.974 25/06/16,11:14:19,14,09,1, 11.9,1,1, 18.844, 10519.274, 421.857, 52897.903 25/06/16,11:14:19,15,09,1, 11.9,1,1, 18.844, 10519.255, 421.860, 52897.953 25/06/16,11:14:19,16,09,1, 11.9,1,1, 18.844, 10519.261, 421.879, 52897.966 25/06/16,11:14:19,17,09,1, 11.9,1,1, 18.844, 10519.248, 421.856, 52897.871 25/06/16,11:14:19,18,09,1, 11.9,1,1, 18.844, 10519.260, 421.838, 52897.893 25/06/16,11:14:19,19,09,1, 11.9,1,1, 18.844, 10519.259, 421.863, 52897.982 25/06/16,11:14:20,00,09,1, 11.9,1,1, 18.844, 10519.258, 421.863, 52897.982 25/06/16,11:14:20,01,09,1, 11.9,1,1, 18.844, 10519.269, 421.881, 52897.910 25/06/16,11:14:20,02,09,1, 11.9,1,1, 18.844, 10519.258, 421.841, 52897.876 25/06/16,11:14:20,03,09,1, 11.9,1,1, 18.844, 10519.262, 421.845, 52897.847 25/06/16,11:14:20,04,09,1, 11.9,1,1, 18.844, 10519.262, 421.846, 52897.902 25/06/16,11:14:20,05,09,1, 11.9,1,1, 18.844, 10519.271, 421.847, 52897.978 25/06/16,11:14:20,06,09,1, 11.9,1,1, 18.844, 10519.261, 421.829, 52897.879 25/06/16,11:14:20,07,09,1, 11.9,1,1, 18.844, 10519.272, 421.822, 52897.980 25/06/16,11:14:20,08,09,1, 11.9,1,1, 18.844, 10519.239, 421.821, 52897.961 25/06/16,11:14:20,09,09,1, 11.9,1,1, 18.844, 10519.290, 421.819, 52897.932 25/06/16,11:14:20,10,09,1, 11.9,1,1, 18.844, 10519.284, 421.823, 52897.925 25/06/16,11:14:20,11,09,1, 11.9,1,1, 18.844, 10519.263, 421.801, 52897.918 25/06/16,11:14:20,12,09,1, 11.9,1,1, 18.844, 10519.280, 421.813, 52897.920 25/06/16,11:14:20,13,09,1, 11.9,1,1, 18.844, 10519.269, 421.793, 52897.939 25/06/16,11:14:20,14,09,1, 11.9,1,1, 18.844, 10519.304, 421.818, 52897.911 25/06/16,11:14:20,15,09,1, 11.9,1,1, 18.844, 10519.259, 421.807, 52897.895 25/06/16,11:14:20,16,09,1, 11.9,1,1, 18.844, 10519.298, 421.813, 52897.957 25/06/16,11:14:20,17,09,1, 11.9,1,1, 18.844, 10519.273, 421.790, 52897.882 25/06/16,11:14:20,18,09,1, 11.9,1,1, 18.844, 10519.288, 421.805, 52897.906 25/06/16,11:14:20,19,09,1, 11.9,1,1, 18.844, 10519.275, 421.794, 52897.956 25/06/16,11:14:21,00,09,1, 11.9,1,1, 18.849, 10519.274, 421.794, 52897.956 25/06/16,11:14:21,01,09,1, 11.9,1,1, 18.849, 10519.278, 421.790, 52897.923 25/06/16,11:14:21,02,09,1, 11.9,1,1, 18.849, 10519.278, 421.787, 52897.932 25/06/16,11:14:21,03,09,1, 11.9,1,1, 18.849, 10519.282, 421.788, 52897.924 25/06/16,11:14:21,04,09,1, 11.9,1,1, 18.849, 10519.274, 421.777, 52897.938 25/06/16,11:14:21,05,09,1, 11.9,1,1, 18.849, 10519.282, 421.796, 52897.935 25/06/16,11:14:21,06,09,1, 11.9,1,1, 18.849, 10519.287, 421.773, 52897.882 25/06/16,11:14:21,07,09,1, 11.9,1,1, 18.849, 10519.299, 421.781, 52897.949 25/06/16,11:14:21,08,09,1, 11.9,1,1, 18.849, 10519.281, 421.778, 52897.893 25/06/16,11:14:21,09,09,1, 11.9,1,1, 18.849, 10519.320, 421.772, 52897.939 25/06/16,11:14:21,10,09,1, 11.9,1,1, 18.849, 10519.284, 421.791, 52897.862 25/06/16,11:14:21,11,09,1, 11.9,1,1, 18.849, 10519.295, 421.772, 52897.973 25/06/16,11:14:21,12,09,1, 11.9,1,1, 18.849, 10519.288, 421.763, 52897.901 25/06/16,11:14:21,13,09,1, 11.9,1,1, 18.849, 10519.312, 421.744, 52897.854 25/06/16,11:14:21,14,09,1, 11.9,1,1, 18.849, 10519.293, 421.767, 52897.873 25/06/16,11:14:21,15,09,1, 11.9,1,1, 18.849, 10519.291, 421.779, 52897.978 25/06/16,11:14:21,16,09,1, 11.9,1,1, 18.849, 10519.306, 421.777, 52897.912 25/06/16,11:14:21,17,09,1, 11.9,1,1, 18.849, 10519.301, 421.757, 52897.921 25/06/16,11:14:21,18,09,1, 11.9,1,1, 18.849, 10519.292, 421.746, 52897.903 25/06/16,11:14:21,19,09,1, 11.9,1,1, 18.849, 10519.296, 421.750, 52897.855 25/06/16,11:14:22,00,09,1, 11.9,1,1, 18.846, 10519.291, 421.750, 52897.855 25/06/16,11:14:22,01,09,1, 11.9,1,1, 18.846, 10519.318, 421.738, 52897.902 25/06/16,11:14:22,02,09,1, 11.9,1,1, 18.846, 10519.293, 421.722, 52897.958 25/06/16,11:14:22,03,09,1, 11.9,1,1, 18.846, 10519.315, 421.731, 52897.897 25/06/16,11:14:22,04,09,1, 11.9,1,1, 18.846, 10519.323, 421.738, 52897.976 25/06/16,11:14:22,05,09,1, 11.9,1,1, 18.846, 10519.302, 421.734, 52897.960 25/06/16,11:14:22,06,09,1, 11.9,1,1, 18.846, 10519.311, 421.735, 52897.960 25/06/16,11:14:22,07,09,1, 11.9,1,1, 18.846, 10519.307, 421.716, 52897.922 25/06/16,11:14:22,08,09,1, 11.9,1,1, 18.846, 10519.325, 421.738, 52897.959 25/06/16,11:14:22,09,09,1, 11.9,1,1, 18.846, 10519.320, 421.691, 52897.881 25/06/16,11:14:22,10,09,1, 11.9,1,1, 18.846, 10519.322, 421.725, 52897.954 25/06/16,11:14:22,11,09,1, 11.9,1,1, 18.846, 10519.306, 421.696, 52897.966 25/06/16,11:14:22,12,09,1, 11.9,1,1, 18.846, 10519.296, 421.745, 52897.907 25/06/16,11:14:22,13,09,1, 11.9,1,1, 18.846, 10519.302, 421.701, 52897.887 25/06/16,11:14:22,14,09,1, 11.9,1,1, 18.846, 10519.313, 421.719, 52897.952 25/06/16,11:14:22,15,09,1, 11.9,1,1, 18.846, 10519.318, 421.702, 52897.970 25/06/16,11:14:22,16,09,1, 11.9,1,1, 18.846, 10519.306, 421.709, 52897.984 25/06/16,11:14:22,17,09,1, 11.9,1,1, 18.846, 10519.315, 421.707, 52897.934 25/06/16,11:14:22,18,09,1, 11.9,1,1, 18.846, 10519.329, 421.712, 52897.937 25/06/16,11:14:22,19,09,1, 11.9,1,1, 18.846, 10519.301, 421.721, 52897.931 25/06/16,11:14:23,00,09,1, 12.0,1,1, 18.848, 10519.300, 421.721, 52897.931 25/06/16,11:14:23,01,09,1, 12.0,1,1, 18.848, 10519.327, 421.694, 52897.983 25/06/16,11:14:23,02,09,1, 12.0,1,1, 18.848, 10519.326, 421.713, 52897.903 25/06/16,11:14:23,03,09,1, 12.0,1,1, 18.848, 10519.325, 421.697, 52897.905 25/06/16,11:14:23,04,09,1, 12.0,1,1, 18.848, 10519.333, 421.713, 52897.900 25/06/16,11:14:23,05,09,1, 12.0,1,1, 18.848, 10519.314, 421.679, 52897.959 25/06/16,11:14:23,06,09,1, 12.0,1,1, 18.848, 10519.337, 421.687, 52897.920 25/06/16,11:14:23,07,09,1, 12.0,1,1, 18.848, 10519.333, 421.699, 52897.948 25/06/16,11:14:23,08,09,1, 12.0,1,1, 18.848, 10519.353, 421.694, 52897.978 25/06/16,11:14:23,09,09,1, 12.0,1,1, 18.848, 10519.343, 421.680, 52897.926 25/06/16,11:14:23,10,09,1, 12.0,1,1, 18.848, 10519.325, 421.671, 52897.906 25/06/16,11:14:23,11,09,1, 12.0,1,1, 18.848, 10519.324, 421.705, 52897.930 25/06/16,11:14:23,12,09,1, 12.0,1,1, 18.848, 10519.339, 421.681, 52897.911 25/06/16,11:14:23,13,09,1, 12.0,1,1, 18.848, 10519.333, 421.688, 52897.928 25/06/16,11:14:23,14,09,1, 12.0,1,1, 18.848, 10519.347, 421.680, 52897.968 25/06/16,11:14:23,15,09,1, 12.0,1,1, 18.848, 10519.340, 421.690, 52897.991 25/06/16,11:14:23,16,09,1, 12.0,1,1, 18.848, 10519.319, 421.678, 52897.959 25/06/16,11:14:23,17,09,1, 12.0,1,1, 18.848, 10519.327, 421.688, 52897.933 25/06/16,11:14:23,18,09,1, 12.0,1,1, 18.848, 10519.343, 421.668, 52897.998 25/06/16,11:14:23,19,09,1, 12.0,1,1, 18.848, 10519.313, 421.676, 52897.908 25/06/16,11:14:24,00,09,1, 11.9,1,1, 18.849, 10519.308, 421.676, 52897.908 25/06/16,11:14:24,01,09,1, 11.9,1,1, 18.849, 10519.334, 421.672, 52897.920 25/06/16,11:14:24,02,09,1, 11.9,1,1, 18.849, 10519.342, 421.671, 52897.921 25/06/16,11:14:24,03,09,1, 11.9,1,1, 18.849, 10519.345, 421.671, 52898.000 25/06/16,11:14:24,04,09,1, 11.9,1,1, 18.849, 10519.367, 421.681, 52897.960 25/06/16,11:14:24,05,09,1, 11.9,1,1, 18.849, 10519.343, 421.674, 52897.976 25/06/16,11:14:24,06,09,1, 11.9,1,1, 18.849, 10519.332, 421.659, 52897.938 25/06/16,11:14:24,07,09,1, 11.9,1,1, 18.849, 10519.341, 421.656, 52897.912 25/06/16,11:14:24,08,09,1, 11.9,1,1, 18.849, 10519.320, 421.636, 52897.903 25/06/16,11:14:24,09,09,1, 11.9,1,1, 18.849, 10519.314, 421.699, 52897.983 25/06/16,11:14:24,10,09,1, 11.9,1,1, 18.849, 10519.341, 421.654, 52897.958 25/06/16,11:14:24,11,09,1, 11.9,1,1, 18.849, 10519.355, 421.664, 52897.989 25/06/16,11:14:24,12,09,1, 11.9,1,1, 18.849, 10519.336, 421.631, 52897.980 25/06/16,11:14:24,13,09,1, 11.9,1,1, 18.849, 10519.327, 421.652, 52897.903 25/06/16,11:14:24,14,09,1, 11.9,1,1, 18.849, 10519.337, 421.662, 52897.870 25/06/16,11:14:24,15,09,1, 11.9,1,1, 18.849, 10519.334, 421.638, 52897.946 25/06/16,11:14:24,16,09,1, 11.9,1,1, 18.849, 10519.353, 421.657, 52898.007 25/06/16,11:14:24,17,09,1, 11.9,1,1, 18.849, 10519.331, 421.651, 52897.834 25/06/16,11:14:24,18,09,1, 11.9,1,1, 18.849, 10519.327, 421.642, 52897.958 25/06/16,11:14:24,19,09,1, 11.9,1,1, 18.849, 10519.336, 421.662, 52897.898 25/06/16,11:14:25,00,09,1, 11.8,1,1, 18.848, 10519.333, 421.662, 52897.898 25/06/16,11:14:25,01,09,1, 11.8,1,1, 18.848, 10519.344, 421.652, 52897.915 25/06/16,11:14:25,02,09,1, 11.8,1,1, 18.848, 10519.355, 421.658, 52897.909 25/06/16,11:14:25,03,09,1, 11.8,1,1, 18.848, 10519.331, 421.631, 52897.918 25/06/16,11:14:25,04,09,1, 11.8,1,1, 18.848, 10519.340, 421.623, 52897.862 25/06/16,11:14:25,05,09,1, 11.8,1,1, 18.848, 10519.350, 421.634, 52897.940 25/06/16,11:14:25,06,09,1, 11.8,1,1, 18.848, 10519.332, 421.657, 52897.960 25/06/16,11:14:25,07,09,1, 11.8,1,1, 18.848, 10519.333, 421.614, 52897.884 25/06/16,11:14:25,08,09,1, 11.8,1,1, 18.848, 10519.319, 421.654, 52897.913 25/06/16,11:14:25,09,09,1, 11.8,1,1, 18.848, 10519.343, 421.622, 52897.884 25/06/16,11:14:25,10,09,1, 11.8,1,1, 18.848, 10519.336, 421.612, 52897.873 25/06/16,11:14:25,11,09,1, 11.8,1,1, 18.848, 10519.336, 421.623, 52897.979 25/06/16,11:14:25,12,09,1, 11.8,1,1, 18.848, 10519.369, 421.628, 52897.883 25/06/16,11:14:25,13,09,1, 11.8,1,1, 18.848, 10519.347, 421.616, 52897.897 25/06/16,11:14:25,14,09,1, 11.8,1,1, 18.848, 10519.324, 421.624, 52897.915 25/06/16,11:14:25,15,09,1, 11.8,1,1, 18.848, 10519.368, 421.619, 52897.924 25/06/16,11:14:25,16,09,1, 11.8,1,1, 18.848, 10519.353, 421.613, 52897.843 25/06/16,11:14:25,17,09,1, 11.8,1,1, 18.848, 10519.343, 421.610, 52897.935 25/06/16,11:14:25,18,09,1, 11.8,1,1, 18.848, 10519.309, 421.608, 52897.855 25/06/16,11:14:25,19,09,1, 11.8,1,1, 18.848, 10519.342, 421.616, 52897.930 25/06/16,11:14:26,00,09,1, 11.9,1,1, 18.850, 10519.341, 421.616, 52897.930 25/06/16,11:14:26,01,09,1, 11.9,1,1, 18.850, 10519.380, 421.625, 52897.940 25/06/16,11:14:26,02,09,1, 11.9,1,1, 18.850, 10519.341, 421.584, 52897.895 25/06/16,11:14:26,03,09,1, 11.9,1,1, 18.850, 10519.353, 421.603, 52897.870 25/06/16,11:14:26,04,09,1, 11.9,1,1, 18.850, 10519.353, 421.618, 52897.935 25/06/16,11:14:26,05,09,1, 11.9,1,1, 18.850, 10519.354, 421.617, 52897.905 25/06/16,11:14:26,06,09,1, 11.9,1,1, 18.850, 10519.347, 421.591, 52897.939 25/06/16,11:14:26,07,09,1, 11.9,1,1, 18.850, 10519.367, 421.618, 52897.948 25/06/16,11:14:26,08,09,1, 11.9,1,1, 18.850, 10519.351, 421.619, 52897.871 25/06/16,11:14:26,09,09,1, 11.9,1,1, 18.850, 10519.370, 421.616, 52897.855 25/06/16,11:14:26,10,09,1, 11.9,1,1, 18.850, 10519.330, 421.614, 52897.923 25/06/16,11:14:26,11,09,1, 11.9,1,1, 18.850, 10519.329, 421.613, 52897.910 25/06/16,11:14:26,12,09,1, 11.9,1,1, 18.850, 10519.355, 421.595, 52897.894 25/06/16,11:14:26,13,09,1, 11.9,1,1, 18.850, 10519.356, 421.614, 52897.889 25/06/16,11:14:26,14,09,1, 11.9,1,1, 18.850, 10519.356, 421.606, 52897.921 25/06/16,11:14:26,15,09,1, 11.9,1,1, 18.850, 10519.371, 421.588, 52897.911 25/06/16,11:14:26,16,09,1, 11.9,1,1, 18.850, 10519.345, 421.594, 52897.943 25/06/16,11:14:26,17,09,1, 11.9,1,1, 18.850, 10519.352, 421.583, 52897.914 25/06/16,11:14:26,18,09,1, 11.9,1,1, 18.850, 10519.348, 421.574, 52897.901 25/06/16,11:14:26,19,09,1, 11.9,1,1, 18.850, 10519.370, 421.600, 52897.923 25/06/16,11:14:27,00,09,1, 12.0,1,1, 18.849, 10519.366, 421.600, 52897.923 25/06/16,11:14:27,01,09,1, 12.0,1,1, 18.849, 10519.369, 421.599, 52897.938 25/06/16,11:14:27,02,09,1, 12.0,1,1, 18.849, 10519.353, 421.596, 52897.883 25/06/16,11:14:27,03,09,1, 12.0,1,1, 18.849, 10519.333, 421.596, 52897.949 25/06/16,11:14:27,04,09,1, 12.0,1,1, 18.849, 10519.321, 421.585, 52897.874 25/06/16,11:14:27,05,09,1, 12.0,1,1, 18.849, 10519.357, 421.613, 52897.901 25/06/16,11:14:27,06,09,1, 12.0,1,1, 18.849, 10519.366, 421.594, 52897.969 25/06/16,11:14:27,07,09,1, 12.0,1,1, 18.849, 10519.359, 421.607, 52897.903 25/06/16,11:14:27,08,09,1, 12.0,1,1, 18.849, 10519.369, 421.594, 52897.932 25/06/16,11:14:27,09,09,1, 12.0,1,1, 18.849, 10519.362, 421.604, 52897.916 25/06/16,11:14:27,10,09,1, 12.0,1,1, 18.849, 10519.348, 421.593, 52897.904 25/06/16,11:14:27,11,09,1, 12.0,1,1, 18.849, 10519.363, 421.607, 52897.963 25/06/16,11:14:27,12,09,1, 12.0,1,1, 18.849, 10519.392, 421.614, 52897.948 25/06/16,11:14:27,13,09,1, 12.0,1,1, 18.849, 10519.362, 421.589, 52897.953 25/06/16,11:14:27,14,09,1, 12.0,1,1, 18.849, 10519.380, 421.599, 52897.963 25/06/16,11:14:27,15,09,1, 12.0,1,1, 18.849, 10519.365, 421.600, 52897.933 25/06/16,11:14:27,16,09,1, 12.0,1,1, 18.849, 10519.327, 421.572, 52897.890 25/06/16,11:14:27,17,09,1, 12.0,1,1, 18.849, 10519.363, 421.608, 52897.965 25/06/16,11:14:27,18,09,1, 12.0,1,1, 18.849, 10519.369, 421.592, 52897.990 25/06/16,11:14:27,19,09,1, 12.0,1,1, 18.849, 10519.372, 421.611, 52897.885 25/06/16,11:14:28,00,09,1, 11.9,1,1, 18.851, 10519.366, 421.611, 52897.885 25/06/16,11:14:28,01,09,1, 11.9,1,1, 18.851, 10519.360, 421.587, 52897.947 25/06/16,11:14:28,02,09,1, 11.9,1,1, 18.851, 10519.342, 421.584, 52897.946 25/06/16,11:14:28,03,09,1, 11.9,1,1, 18.851, 10519.328, 421.576, 52897.937 25/06/16,11:14:28,04,09,1, 11.9,1,1, 18.851, 10519.364, 421.597, 52897.928 25/06/16,11:14:28,05,09,1, 11.9,1,1, 18.851, 10519.368, 421.597, 52897.948 25/06/16,11:14:28,06,09,1, 11.9,1,1, 18.851, 10519.352, 421.582, 52897.925 25/06/16,11:14:28,07,09,1, 11.9,1,1, 18.851, 10519.381, 421.584, 52897.942 25/06/16,11:14:28,08,09,1, 11.9,1,1, 18.851, 10519.371, 421.589, 52897.917 25/06/16,11:14:28,09,09,1, 11.9,1,1, 18.851, 10519.369, 421.595, 52897.942 25/06/16,11:14:28,10,09,1, 11.9,1,1, 18.851, 10519.378, 421.575, 52897.933 25/06/16,11:14:28,11,09,1, 11.9,1,1, 18.851, 10519.353, 421.574, 52897.930 25/06/16,11:14:28,12,09,1, 11.9,1,1, 18.851, 10519.375, 421.571, 52897.981 25/06/16,11:14:28,13,09,1, 11.9,1,1, 18.851, 10519.375, 421.578, 52897.988 25/06/16,11:14:28,14,09,1, 11.9,1,1, 18.851, 10519.355, 421.585, 52897.882 25/06/16,11:14:28,15,09,1, 11.9,1,1, 18.851, 10519.382, 421.586, 52897.996 25/06/16,11:14:28,16,09,1, 11.9,1,1, 18.851, 10519.346, 421.598, 52898.008 25/06/16,11:14:28,17,09,1, 11.9,1,1, 18.851, 10519.374, 421.592, 52897.965 25/06/16,11:14:28,18,09,1, 11.9,1,1, 18.851, 10519.369, 421.575, 52897.950 25/06/16,11:14:28,19,09,1, 11.9,1,1, 18.851, 10519.354, 421.572, 52897.908 25/06/16,11:14:29,00,09,1, 12.0,1,1, 18.850, 10519.350, 421.572, 52897.908 25/06/16,11:14:29,01,09,1, 12.0,1,1, 18.850, 10519.389, 421.573, 52897.904 25/06/16,11:14:29,02,09,1, 12.0,1,1, 18.850, 10519.365, 421.581, 52897.938 25/06/16,11:14:29,03,09,1, 12.0,1,1, 18.850, 10519.372, 421.580, 52897.903 25/06/16,11:14:29,04,09,1, 12.0,1,1, 18.850, 10519.376, 421.591, 52898.010 25/06/16,11:14:29,05,09,1, 12.0,1,1, 18.850, 10519.386, 421.602, 52897.955 25/06/16,11:14:29,06,09,1, 12.0,1,1, 18.850, 10519.389, 421.570, 52897.873 25/06/16,11:14:29,07,09,1, 12.0,1,1, 18.850, 10519.382, 421.579, 52897.915 25/06/16,11:14:29,08,09,1, 12.0,1,1, 18.850, 10519.421, 421.573, 52897.899 25/06/16,11:14:29,09,09,1, 12.0,1,1, 18.850, 10519.397, 421.593, 52897.966 25/06/16,11:14:29,10,09,1, 12.0,1,1, 18.850, 10519.367, 421.566, 52897.997 25/06/16,11:14:29,11,09,1, 12.0,1,1, 18.850, 10519.427, 421.611, 52897.984 25/06/16,11:14:29,12,09,1, 12.0,1,1, 18.850, 10519.401, 421.597, 52897.954 25/06/16,11:14:29,13,09,1, 12.0,1,1, 18.850, 10519.415, 421.587, 52897.974 25/06/16,11:14:29,14,09,1, 12.0,1,1, 18.850, 10519.410, 421.567, 52897.925 25/06/16,11:14:29,15,09,1, 12.0,1,1, 18.850, 10519.395, 421.600, 52897.977 25/06/16,11:14:29,16,09,1, 12.0,1,1, 18.850, 10519.401, 421.569, 52897.971 25/06/16,11:14:29,17,09,1, 12.0,1,1, 18.850, 10519.394, 421.608, 52898.003 25/06/16,11:14:29,18,09,1, 12.0,1,1, 18.850, 10519.390, 421.584, 52897.950 25/06/16,11:14:29,19,09,1, 12.0,1,1, 18.850, 10519.381, 421.581, 52897.930 25/06/16,11:14:30,00,09,1, 11.9,1,1, 18.846, 10519.375, 421.581, 52897.930 25/06/16,11:14:30,01,09,1, 11.9,1,1, 18.846, 10519.390, 421.575, 52897.945 25/06/16,11:14:30,02,09,1, 11.9,1,1, 18.846, 10519.409, 421.603, 52897.990 25/06/16,11:14:30,03,09,1, 11.9,1,1, 18.846, 10519.398, 421.570, 52897.990 25/06/16,11:14:30,04,09,1, 11.9,1,1, 18.846, 10519.424, 421.567, 52897.954 25/06/16,11:14:30,05,09,1, 11.9,1,1, 18.846, 10519.401, 421.577, 52897.926 25/06/16,11:14:30,06,09,1, 11.9,1,1, 18.846, 10519.408, 421.583, 52897.907 25/06/16,11:14:30,07,09,1, 11.9,1,1, 18.846, 10519.402, 421.572, 52897.853 25/06/16,11:14:30,08,09,1, 11.9,1,1, 18.846, 10519.406, 421.559, 52897.967 25/06/16,11:14:30,09,09,1, 11.9,1,1, 18.846, 10519.416, 421.553, 52897.986 25/06/16,11:14:30,10,09,1, 11.9,1,1, 18.846, 10519.407, 421.547, 52897.955 25/06/16,11:14:30,11,09,1, 11.9,1,1, 18.846, 10519.407, 421.552, 52897.974 25/06/16,11:14:30,12,09,1, 11.9,1,1, 18.846, 10519.423, 421.560, 52897.999 25/06/16,11:14:30,13,09,1, 11.9,1,1, 18.846, 10519.420, 421.564, 52897.972 25/06/16,11:14:30,14,09,1, 11.9,1,1, 18.846, 10519.409, 421.548, 52897.986 25/06/16,11:14:30,15,09,1, 11.9,1,1, 18.846, 10519.414, 421.564, 52897.994 25/06/16,11:14:30,16,09,1, 11.9,1,1, 18.846, 10519.449, 421.562, 52897.976 25/06/16,11:14:30,17,09,1, 11.9,1,1, 18.846, 10519.429, 421.537, 52897.930 25/06/16,11:14:30,18,09,1, 11.9,1,1, 18.846, 10519.437, 421.555, 52898.013 25/06/16,11:14:30,19,09,1, 11.9,1,1, 18.846, 10519.434, 421.541, 52897.993 25/06/16,11:14:31,00,09,1, 11.9,1,1, 18.848, 10519.433, 421.541, 52897.993 25/06/16,11:14:31,01,09,1, 11.9,1,1, 18.848, 10519.431, 421.549, 52897.958 25/06/16,11:14:31,02,09,1, 11.9,1,1, 18.848, 10519.456, 421.529, 52898.014 25/06/16,11:14:31,03,09,1, 11.9,1,1, 18.848, 10519.441, 421.555, 52897.964 25/06/16,11:14:31,04,09,1, 11.9,1,1, 18.848, 10519.421, 421.560, 52897.985 25/06/16,11:14:31,05,09,1, 11.9,1,1, 18.848, 10519.430, 421.574, 52897.979 25/06/16,11:14:31,06,09,1, 11.9,1,1, 18.848, 10519.439, 421.557, 52897.893 25/06/16,11:14:31,07,09,1, 11.9,1,1, 18.848, 10519.448, 421.566, 52897.999 25/06/16,11:14:31,08,09,1, 11.9,1,1, 18.848, 10519.414, 421.549, 52897.972 25/06/16,11:14:31,09,09,1, 11.9,1,1, 18.848, 10519.443, 421.551, 52897.948 25/06/16,11:14:31,10,09,1, 11.9,1,1, 18.848, 10519.422, 421.528, 52897.993 25/06/16,11:14:31,11,09,1, 11.9,1,1, 18.848, 10519.438, 421.527, 52897.938 25/06/16,11:14:31,12,09,1, 11.9,1,1, 18.848, 10519.459, 421.532, 52897.931 25/06/16,11:14:31,13,09,1, 11.9,1,1, 18.848, 10519.468, 421.531, 52897.849 25/06/16,11:14:31,14,09,1, 11.9,1,1, 18.848, 10519.461, 421.535, 52897.932 25/06/16,11:14:31,15,09,1, 11.9,1,1, 18.848, 10519.442, 421.553, 52897.910 25/06/16,11:14:31,16,09,1, 11.9,1,1, 18.848, 10519.466, 421.537, 52897.924 25/06/16,11:14:31,17,09,1, 11.9,1,1, 18.848, 10519.462, 421.530, 52897.941 25/06/16,11:14:31,18,09,1, 11.9,1,1, 18.848, 10519.458, 421.535, 52897.878 25/06/16,11:14:31,19,09,1, 11.9,1,1, 18.848, 10519.456, 421.525, 52897.953 25/06/16,11:14:32,00,09,1, 12.0,1,1, 18.845, 10519.450, 421.525, 52897.953 25/06/16,11:14:32,01,09,1, 12.0,1,1, 18.845, 10519.480, 421.519, 52897.967 25/06/16,11:14:32,02,09,1, 12.0,1,1, 18.845, 10519.456, 421.535, 52897.969 25/06/16,11:14:32,03,09,1, 12.0,1,1, 18.845, 10519.475, 421.527, 52897.944 25/06/16,11:14:32,04,09,1, 12.0,1,1, 18.845, 10519.489, 421.532, 52897.961 25/06/16,11:14:32,05,09,1, 12.0,1,1, 18.845, 10519.461, 421.537, 52898.023 25/06/16,11:14:32,06,09,1, 12.0,1,1, 18.845, 10519.434, 421.517, 52897.941 25/06/16,11:14:32,07,09,1, 12.0,1,1, 18.845, 10519.475, 421.516, 52898.013 25/06/16,11:14:32,08,09,1, 12.0,1,1, 18.845, 10519.443, 421.518, 52897.979 25/06/16,11:14:32,09,09,1, 12.0,1,1, 18.845, 10519.472, 421.527, 52898.022 25/06/16,11:14:32,10,09,1, 12.0,1,1, 18.845, 10519.480, 421.483, 52897.913 25/06/16,11:14:32,11,09,1, 12.0,1,1, 18.845, 10519.453, 421.513, 52898.000 25/06/16,11:14:32,12,09,1, 12.0,1,1, 18.845, 10519.461, 421.517, 52898.034 25/06/16,11:14:32,13,09,1, 12.0,1,1, 18.845, 10519.475, 421.505, 52897.985 25/06/16,11:14:32,14,09,1, 12.0,1,1, 18.845, 10519.458, 421.521, 52898.059 25/06/16,11:14:32,15,09,1, 12.0,1,1, 18.845, 10519.467, 421.510, 52898.006 25/06/16,11:14:32,16,09,1, 12.0,1,1, 18.845, 10519.490, 421.525, 52897.971 25/06/16,11:14:32,17,09,1, 12.0,1,1, 18.845, 10519.443, 421.527, 52897.932 25/06/16,11:14:32,18,09,1, 12.0,1,1, 18.845, 10519.489, 421.521, 52898.008 25/06/16,11:14:32,19,09,1, 12.0,1,1, 18.845, 10519.469, 421.523, 52897.983 25/06/16,11:14:33,00,09,1, 12.0,1,1, 18.849, 10519.466, 421.523, 52897.983 25/06/16,11:14:33,01,09,1, 12.0,1,1, 18.849, 10519.489, 421.552, 52898.040 25/06/16,11:14:33,02,09,1, 12.0,1,1, 18.849, 10519.487, 421.505, 52898.022 25/06/16,11:14:33,03,09,1, 12.0,1,1, 18.849, 10519.477, 421.513, 52897.989 25/06/16,11:14:33,04,09,1, 12.0,1,1, 18.849, 10519.490, 421.535, 52898.026 25/06/16,11:14:33,05,09,1, 12.0,1,1, 18.849, 10519.494, 421.528, 52897.990 25/06/16,11:14:33,06,09,1, 12.0,1,1, 18.849, 10519.496, 421.537, 52897.963 25/06/16,11:14:33,07,09,1, 12.0,1,1, 18.849, 10519.480, 421.538, 52897.967 25/06/16,11:14:33,08,09,1, 12.0,1,1, 18.849, 10519.488, 421.510, 52897.981 25/06/16,11:14:33,09,09,1, 12.0,1,1, 18.849, 10519.509, 421.508, 52897.886 25/06/16,11:14:33,10,09,1, 12.0,1,1, 18.849, 10519.499, 421.509, 52897.913 25/06/16,11:14:33,11,09,1, 12.0,1,1, 18.849, 10519.482, 421.502, 52897.910 25/06/16,11:14:33,12,09,1, 12.0,1,1, 18.849, 10519.479, 421.548, 52897.996 25/06/16,11:14:33,13,09,1, 12.0,1,1, 18.849, 10519.487, 421.495, 52897.941 25/06/16,11:14:33,14,09,1, 12.0,1,1, 18.849, 10519.507, 421.500, 52897.941 25/06/16,11:14:33,15,09,1, 12.0,1,1, 18.849, 10519.478, 421.515, 52897.931 25/06/16,11:14:33,16,09,1, 12.0,1,1, 18.849, 10519.501, 421.500, 52897.954 25/06/16,11:14:33,17,09,1, 12.0,1,1, 18.849, 10519.508, 421.505, 52897.979 25/06/16,11:14:33,18,09,1, 12.0,1,1, 18.849, 10519.493, 421.517, 52897.917 25/06/16,11:14:33,19,09,1, 12.0,1,1, 18.849, 10519.454, 421.502, 52898.012 25/06/16,11:14:34,00,09,1, 12.0,1,1, 18.852, 10519.450, 421.502, 52898.012 25/06/16,11:14:34,01,09,1, 12.0,1,1, 18.852, 10519.497, 421.500, 52897.967 25/06/16,11:14:34,02,09,1, 12.0,1,1, 18.852, 10519.486, 421.513, 52898.029 25/06/16,11:14:34,03,09,1, 12.0,1,1, 18.852, 10519.473, 421.507, 52897.951 25/06/16,11:14:34,04,09,1, 12.0,1,1, 18.852, 10519.506, 421.526, 52897.948 25/06/16,11:14:34,05,09,1, 12.0,1,1, 18.852, 10519.497, 421.523, 52897.982 25/06/16,11:14:34,06,09,1, 12.0,1,1, 18.852, 10519.487, 421.533, 52898.019 25/06/16,11:14:34,07,09,1, 12.0,1,1, 18.852, 10519.501, 421.517, 52897.949 25/06/16,11:14:34,08,09,1, 12.0,1,1, 18.852, 10519.487, 421.502, 52897.990 25/06/16,11:14:34,09,09,1, 12.0,1,1, 18.852, 10519.498, 421.550, 52898.018 25/06/16,11:14:34,10,09,1, 12.0,1,1, 18.852, 10519.495, 421.522, 52898.007 25/06/16,11:14:34,11,09,1, 12.0,1,1, 18.852, 10519.461, 421.512, 52898.022 25/06/16,11:14:34,12,09,1, 12.0,1,1, 18.852, 10519.490, 421.531, 52897.967 25/06/16,11:14:34,13,09,1, 12.0,1,1, 18.852, 10519.475, 421.501, 52897.959 25/06/16,11:14:34,14,09,1, 12.0,1,1, 18.852, 10519.490, 421.523, 52898.027 25/06/16,11:14:34,15,09,1, 12.0,1,1, 18.852, 10519.503, 421.498, 52897.957 25/06/16,11:14:34,16,09,1, 12.0,1,1, 18.852, 10519.473, 421.533, 52898.002 25/06/16,11:14:34,17,09,1, 12.0,1,1, 18.852, 10519.528, 421.514, 52897.920 25/06/16,11:14:34,18,09,1, 12.0,1,1, 18.852, 10519.494, 421.524, 52897.991 25/06/16,11:14:34,19,09,1, 12.0,1,1, 18.852, 10519.478, 421.525, 52898.045 25/06/16,11:14:35,00,09,1, 12.0,1,1, 18.854, 10519.475, 421.525, 52898.045 25/06/16,11:14:35,01,09,1, 12.0,1,1, 18.854, 10519.461, 421.527, 52897.995 25/06/16,11:14:35,02,09,1, 12.0,1,1, 18.854, 10519.493, 421.514, 52897.955 25/06/16,11:14:35,03,09,1, 12.0,1,1, 18.854, 10519.490, 421.539, 52898.054 25/06/16,11:14:35,04,09,1, 12.0,1,1, 18.854, 10519.493, 421.545, 52897.980 25/06/16,11:14:35,05,09,1, 12.0,1,1, 18.854, 10519.501, 421.556, 52897.941 25/06/16,11:14:35,06,09,1, 12.0,1,1, 18.854, 10519.466, 421.524, 52897.944 25/06/16,11:14:35,07,09,1, 12.0,1,1, 18.854, 10519.480, 421.547, 52897.962 25/06/16,11:14:35,08,09,1, 12.0,1,1, 18.854, 10519.487, 421.530, 52897.971 25/06/16,11:14:35,09,09,1, 12.0,1,1, 18.854, 10519.463, 421.540, 52898.011 25/06/16,11:14:35,10,09,1, 12.0,1,1, 18.854, 10519.517, 421.517, 52897.976 25/06/16,11:14:35,11,09,1, 12.0,1,1, 18.854, 10519.513, 421.541, 52898.006 25/06/16,11:14:35,12,09,1, 12.0,1,1, 18.854, 10519.498, 421.545, 52898.023 25/06/16,11:14:35,13,09,1, 12.0,1,1, 18.854, 10519.488, 421.534, 52897.964 25/06/16,11:14:35,14,09,1, 12.0,1,1, 18.854, 10519.501, 421.550, 52898.002 25/06/16,11:14:35,15,09,1, 12.0,1,1, 18.854, 10519.506, 421.537, 52898.035 25/06/16,11:14:35,16,09,1, 12.0,1,1, 18.854, 10519.505, 421.521, 52898.018 25/06/16,11:14:35,17,09,1, 12.0,1,1, 18.854, 10519.484, 421.574, 52897.943 25/06/16,11:14:35,18,09,1, 12.0,1,1, 18.854, 10519.503, 421.540, 52898.002 25/06/16,11:14:35,19,09,1, 12.0,1,1, 18.854, 10519.509, 421.538, 52897.965 25/06/16,11:14:36,00,09,1, 12.0,1,1, 18.849, 10519.508, 421.538, 52897.965 25/06/16,11:14:36,01,09,1, 12.0,1,1, 18.849, 10519.500, 421.563, 52897.960 25/06/16,11:14:36,02,09,1, 12.0,1,1, 18.849, 10519.498, 421.554, 52897.954 25/06/16,11:14:36,03,09,1, 12.0,1,1, 18.849, 10519.501, 421.532, 52898.035 25/06/16,11:14:36,04,09,1, 12.0,1,1, 18.849, 10519.507, 421.541, 52898.026 25/06/16,11:14:36,05,09,1, 12.0,1,1, 18.849, 10519.511, 421.560, 52897.920 25/06/16,11:14:36,06,09,1, 12.0,1,1, 18.849, 10519.519, 421.546, 52898.083 25/06/16,11:14:36,07,09,1, 12.0,1,1, 18.849, 10519.510, 421.543, 52897.994 25/06/16,11:14:36,08,09,1, 12.0,1,1, 18.849, 10519.507, 421.569, 52897.974 25/06/16,11:14:36,09,09,1, 12.0,1,1, 18.849, 10519.494, 421.589, 52898.024 25/06/16,11:14:36,10,09,1, 12.0,1,1, 18.849, 10519.492, 421.549, 52897.961 25/06/16,11:14:36,11,09,1, 12.0,1,1, 18.849, 10519.529, 421.550, 52898.008 25/06/16,11:14:36,12,09,1, 12.0,1,1, 18.849, 10519.491, 421.536, 52897.930 25/06/16,11:14:36,13,09,1, 12.0,1,1, 18.849, 10519.530, 421.557, 52897.999 25/06/16,11:14:36,14,09,1, 12.0,1,1, 18.849, 10519.531, 421.567, 52897.988 25/06/16,11:14:36,15,09,1, 12.0,1,1, 18.849, 10519.507, 421.556, 52897.973 25/06/16,11:14:36,16,09,1, 12.0,1,1, 18.849, 10519.499, 421.542, 52897.959 25/06/16,11:14:36,17,09,1, 12.0,1,1, 18.849, 10519.513, 421.568, 52898.031 25/06/16,11:14:36,18,09,1, 12.0,1,1, 18.849, 10519.520, 421.549, 52898.012 25/06/16,11:14:36,19,09,1, 12.0,1,1, 18.849, 10519.512, 421.561, 52897.947 25/06/16,11:14:37,00,09,1, 12.0,1,1, 18.854, 10519.508, 421.561, 52897.947 25/06/16,11:14:37,01,09,1, 12.0,1,1, 18.854, 10519.537, 421.569, 52898.046 25/06/16,11:14:37,02,09,1, 12.0,1,1, 18.854, 10519.537, 421.592, 52898.042 25/06/16,11:14:37,03,09,1, 12.0,1,1, 18.854, 10519.527, 421.564, 52897.994 25/06/16,11:14:37,04,09,1, 12.0,1,1, 18.854, 10519.511, 421.583, 52898.011 25/06/16,11:14:37,05,09,1, 12.0,1,1, 18.854, 10519.530, 421.570, 52897.986 25/06/16,11:14:37,06,09,1, 12.0,1,1, 18.854, 10519.534, 421.598, 52898.024 25/06/16,11:14:37,07,09,1, 12.0,1,1, 18.854, 10519.538, 421.597, 52897.997 25/06/16,11:14:37,08,09,1, 12.0,1,1, 18.854, 10519.545, 421.582, 52898.028 25/06/16,11:14:37,09,09,1, 12.0,1,1, 18.854, 10519.537, 421.610, 52898.085 25/06/16,11:14:37,10,09,1, 12.0,1,1, 18.854, 10519.526, 421.589, 52897.959 25/06/16,11:14:37,11,09,1, 12.0,1,1, 18.854, 10519.539, 421.591, 52898.041 25/06/16,11:14:37,12,09,1, 12.0,1,1, 18.854, 10519.533, 421.580, 52898.007 25/06/16,11:14:37,13,09,1, 12.0,1,1, 18.854, 10519.557, 421.575, 52898.073 25/06/16,11:14:37,14,09,1, 12.0,1,1, 18.854, 10519.532, 421.578, 52898.036 25/06/16,11:14:37,15,09,1, 12.0,1,1, 18.854, 10519.538, 421.597, 52897.972 25/06/16,11:14:37,16,09,1, 12.0,1,1, 18.854, 10519.550, 421.593, 52897.955 25/06/16,11:14:37,17,09,1, 12.0,1,1, 18.854, 10519.562, 421.589, 52897.999 25/06/16,11:14:37,18,09,1, 12.0,1,1, 18.854, 10519.543, 421.577, 52898.002 25/06/16,11:14:37,19,09,1, 12.0,1,1, 18.854, 10519.552, 421.576, 52898.006 25/06/16,11:14:38,00,09,1, 11.9,1,1, 18.852, 10519.550, 421.576, 52898.006 25/06/16,11:14:38,01,09,1, 11.9,1,1, 18.852, 10519.558, 421.614, 52897.958 25/06/16,11:14:38,02,09,1, 11.9,1,1, 18.852, 10519.557, 421.568, 52897.994 25/06/16,11:14:38,03,09,1, 11.9,1,1, 18.852, 10519.569, 421.608, 52898.027 25/06/16,11:14:38,04,09,1, 11.9,1,1, 18.852, 10519.575, 421.608, 52898.000 25/06/16,11:14:38,05,09,1, 11.9,1,1, 18.852, 10519.574, 421.570, 52897.963 25/06/16,11:14:38,06,09,1, 11.9,1,1, 18.852, 10519.582, 421.605, 52898.038 25/06/16,11:14:38,07,09,1, 11.9,1,1, 18.852, 10519.570, 421.596, 52897.995 25/06/16,11:14:38,08,09,1, 11.9,1,1, 18.852, 10519.549, 421.611, 52898.043 25/06/16,11:14:38,09,09,1, 11.9,1,1, 18.852, 10519.581, 421.600, 52898.051 25/06/16,11:14:38,10,09,1, 11.9,1,1, 18.852, 10519.613, 421.592, 52898.037 25/06/16,11:14:38,11,09,1, 11.9,1,1, 18.852, 10519.595, 421.592, 52898.048 25/06/16,11:14:38,12,09,1, 11.9,1,1, 18.852, 10519.584, 421.599, 52898.076 25/06/16,11:14:38,13,09,1, 11.9,1,1, 18.852, 10519.597, 421.582, 52898.085 25/06/16,11:14:38,14,09,1, 11.9,1,1, 18.852, 10519.603, 421.579, 52897.966 25/06/16,11:14:38,15,09,1, 11.9,1,1, 18.852, 10519.602, 421.617, 52898.043 25/06/16,11:14:38,16,09,1, 11.9,1,1, 18.852, 10519.605, 421.581, 52897.975 25/06/16,11:14:38,17,09,1, 11.9,1,1, 18.852, 10519.590, 421.583, 52897.935 25/06/16,11:14:38,18,09,1, 11.9,1,1, 18.852, 10519.614, 421.603, 52898.058 25/06/16,11:14:38,19,09,1, 11.9,1,1, 18.852, 10519.624, 421.587, 52898.035 25/06/16,11:14:39,00,09,1, 11.9,1,1, 18.851, 10519.617, 421.587, 52898.035 25/06/16,11:14:39,01,09,1, 11.9,1,1, 18.851, 10519.605, 421.586, 52898.011 25/06/16,11:14:39,02,09,1, 11.9,1,1, 18.851, 10519.594, 421.599, 52898.093 25/06/16,11:14:39,03,09,1, 11.9,1,1, 18.851, 10519.603, 421.596, 52898.010 25/06/16,11:14:39,04,09,1, 11.9,1,1, 18.851, 10519.612, 421.579, 52897.996 25/06/16,11:14:39,05,09,1, 11.9,1,1, 18.851, 10519.616, 421.600, 52898.080 25/06/16,11:14:39,06,09,1, 11.9,1,1, 18.851, 10519.614, 421.583, 52897.989 25/06/16,11:14:39,07,09,1, 11.9,1,1, 18.851, 10519.611, 421.588, 52898.056 25/06/16,11:14:39,08,09,1, 11.9,1,1, 18.851, 10519.653, 421.588, 52898.028 25/06/16,11:14:39,09,09,1, 11.9,1,1, 18.851, 10519.630, 421.605, 52898.071 25/06/16,11:14:39,10,09,1, 11.9,1,1, 18.851, 10519.653, 421.599, 52897.984 25/06/16,11:14:39,11,09,1, 11.9,1,1, 18.851, 10519.626, 421.596, 52897.994 25/06/16,11:14:39,12,09,1, 11.9,1,1, 18.851, 10519.627, 421.608, 52898.062 25/06/16,11:14:39,13,09,1, 11.9,1,1, 18.851, 10519.661, 421.621, 52898.066 25/06/16,11:14:39,14,09,1, 11.9,1,1, 18.851, 10519.659, 421.603, 52897.990 25/06/16,11:14:39,15,09,1, 11.9,1,1, 18.851, 10519.646, 421.590, 52898.029 25/06/16,11:14:39,16,09,1, 11.9,1,1, 18.851, 10519.651, 421.583, 52898.033 25/06/16,11:14:39,17,09,1, 11.9,1,1, 18.851, 10519.683, 421.604, 52898.014 25/06/16,11:14:39,18,09,1, 11.9,1,1, 18.851, 10519.637, 421.616, 52898.051 25/06/16,11:14:39,19,09,1, 11.9,1,1, 18.851, 10519.652, 421.616, 52898.048 25/06/16,11:14:40,00,09,1, 12.0,1,1, 18.852, 10519.650, 421.616, 52898.048 25/06/16,11:14:40,01,09,1, 12.0,1,1, 18.852, 10519.673, 421.597, 52898.030 25/06/16,11:14:40,02,09,1, 12.0,1,1, 18.852, 10519.667, 421.597, 52898.010 25/06/16,11:14:40,03,09,1, 12.0,1,1, 18.852, 10519.675, 421.597, 52898.014 25/06/16,11:14:40,04,09,1, 12.0,1,1, 18.852, 10519.687, 421.613, 52897.987 25/06/16,11:14:40,05,09,1, 12.0,1,1, 18.852, 10519.640, 421.603, 52897.993 25/06/16,11:14:40,06,09,1, 12.0,1,1, 18.852, 10519.675, 421.595, 52897.999 25/06/16,11:14:40,07,09,1, 12.0,1,1, 18.852, 10519.683, 421.592, 52897.994 25/06/16,11:14:40,08,09,1, 12.0,1,1, 18.852, 10519.695, 421.591, 52897.979 25/06/16,11:14:40,09,09,1, 12.0,1,1, 18.852, 10519.698, 421.577, 52897.970 25/06/16,11:14:40,10,09,1, 12.0,1,1, 18.852, 10519.704, 421.582, 52897.990 25/06/16,11:14:40,11,09,1, 12.0,1,1, 18.852, 10519.668, 421.574, 52898.004 25/06/16,11:14:40,12,09,1, 12.0,1,1, 18.852, 10519.678, 421.594, 52898.036 25/06/16,11:14:40,13,09,1, 12.0,1,1, 18.852, 10519.695, 421.596, 52898.007 25/06/16,11:14:40,14,09,1, 12.0,1,1, 18.852, 10519.686, 421.599, 52897.985 25/06/16,11:14:40,15,09,1, 12.0,1,1, 18.852, 10519.700, 421.584, 52898.009 25/06/16,11:14:40,16,09,1, 12.0,1,1, 18.852, 10519.686, 421.617, 52897.965 25/06/16,11:14:40,17,09,1, 12.0,1,1, 18.852, 10519.690, 421.592, 52898.006 25/06/16,11:14:40,18,09,1, 12.0,1,1, 18.852, 10519.700, 421.603, 52898.037 25/06/16,11:14:40,19,09,1, 12.0,1,1, 18.852, 10519.721, 421.616, 52898.051 25/06/16,11:14:41,00,09,1, 11.9,1,1, 18.849, 10519.717, 421.616, 52898.051 25/06/16,11:14:41,01,09,1, 11.9,1,1, 18.849, 10519.697, 421.583, 52898.024 25/06/16,11:14:41,02,09,1, 11.9,1,1, 18.849, 10519.682, 421.608, 52898.019 25/06/16,11:14:41,03,09,1, 11.9,1,1, 18.849, 10519.725, 421.595, 52898.012 25/06/16,11:14:41,04,09,1, 11.9,1,1, 18.849, 10519.717, 421.573, 52897.962 25/06/16,11:14:41,05,09,1, 11.9,1,1, 18.849, 10519.718, 421.609, 52898.023 25/06/16,11:14:41,06,09,1, 11.9,1,1, 18.849, 10519.721, 421.593, 52898.011 25/06/16,11:14:41,07,09,1, 11.9,1,1, 18.849, 10519.732, 421.596, 52898.039 25/06/16,11:14:41,08,09,1, 11.9,1,1, 18.849, 10519.747, 421.617, 52897.997 25/06/16,11:14:41,09,09,1, 11.9,1,1, 18.849, 10519.733, 421.608, 52898.035 25/06/16,11:14:41,10,09,1, 11.9,1,1, 18.849, 10519.761, 421.586, 52898.007 25/06/16,11:14:41,11,09,1, 11.9,1,1, 18.849, 10519.740, 421.574, 52898.054 25/06/16,11:14:41,12,09,1, 11.9,1,1, 18.849, 10519.761, 421.598, 52898.078 25/06/16,11:14:41,13,09,1, 11.9,1,1, 18.849, 10519.774, 421.560, 52897.993 25/06/16,11:14:41,14,09,1, 11.9,1,1, 18.849, 10519.741, 421.591, 52897.999 25/06/16,11:14:41,15,09,1, 11.9,1,1, 18.849, 10519.754, 421.586, 52898.097 25/06/16,11:14:41,16,09,1, 11.9,1,1, 18.849, 10519.735, 421.598, 52898.088 25/06/16,11:14:41,17,09,1, 11.9,1,1, 18.849, 10519.754, 421.579, 52898.013 25/06/16,11:14:41,18,09,1, 11.9,1,1, 18.849, 10519.740, 421.611, 52898.012 25/06/16,11:14:41,19,09,1, 11.9,1,1, 18.849, 10519.756, 421.581, 52898.039 25/06/16,11:14:42,00,09,1, 11.9,1,1, 18.854, 10519.750, 421.581, 52898.039 25/06/16,11:14:42,01,09,1, 11.9,1,1, 18.854, 10519.779, 421.603, 52898.022 25/06/16,11:14:42,02,09,1, 11.9,1,1, 18.854, 10519.776, 421.590, 52898.080 25/06/16,11:14:42,03,09,1, 11.9,1,1, 18.854, 10519.759, 421.601, 52898.042 25/06/16,11:14:42,04,09,1, 11.9,1,1, 18.854, 10519.775, 421.629, 52898.041 25/06/16,11:14:42,05,09,1, 11.9,1,1, 18.854, 10519.758, 421.588, 52898.067 25/06/16,11:14:42,06,09,1, 11.9,1,1, 18.854, 10519.770, 421.588, 52898.094 25/06/16,11:14:42,07,09,1, 11.9,1,1, 18.854, 10519.784, 421.607, 52898.021 25/06/16,11:14:42,08,09,1, 11.9,1,1, 18.854, 10519.765, 421.578, 52898.053 25/06/16,11:14:42,09,09,1, 11.9,1,1, 18.854, 10519.781, 421.581, 52897.992 25/06/16,11:14:42,10,09,1, 11.9,1,1, 18.854, 10519.767, 421.600, 52898.037 25/06/16,11:14:42,11,09,1, 11.9,1,1, 18.854, 10519.787, 421.594, 52898.058 25/06/16,11:14:42,12,09,1, 11.9,1,1, 18.854, 10519.776, 421.584, 52898.066 25/06/16,11:14:42,13,09,1, 11.9,1,1, 18.854, 10519.769, 421.598, 52898.082 25/06/16,11:14:42,14,09,1, 11.9,1,1, 18.854, 10519.799, 421.594, 52898.019 25/06/16,11:14:42,15,09,1, 11.9,1,1, 18.854, 10519.798, 421.581, 52897.997 25/06/16,11:14:42,16,09,1, 11.9,1,1, 18.854, 10519.784, 421.574, 52898.012 25/06/16,11:14:42,17,09,1, 11.9,1,1, 18.854, 10519.787, 421.580, 52898.022 25/06/16,11:14:42,18,09,1, 11.9,1,1, 18.854, 10519.791, 421.593, 52898.078 25/06/16,11:14:42,19,09,1, 11.9,1,1, 18.854, 10519.800, 421.555, 52898.004 25/06/16,11:14:43,00,09,1, 11.9,1,1, 18.854, 10519.792, 421.555, 52898.004 25/06/16,11:14:43,01,09,1, 11.9,1,1, 18.854, 10519.796, 421.603, 52898.040 25/06/16,11:14:43,02,09,1, 11.9,1,1, 18.854, 10519.802, 421.581, 52897.991 25/06/16,11:14:43,03,09,1, 11.9,1,1, 18.854, 10519.823, 421.607, 52898.051 25/06/16,11:14:43,04,09,1, 11.9,1,1, 18.854, 10519.844, 421.573, 52898.047 25/06/16,11:14:43,05,09,1, 11.9,1,1, 18.854, 10519.823, 421.583, 52898.117 25/06/16,11:14:43,06,09,1, 11.9,1,1, 18.854, 10519.808, 421.590, 52898.109 25/06/16,11:14:43,07,09,1, 11.9,1,1, 18.854, 10519.842, 421.563, 52898.026 25/06/16,11:14:43,08,09,1, 11.9,1,1, 18.854, 10519.827, 421.586, 52898.045 25/06/16,11:14:43,09,09,1, 11.9,1,1, 18.854, 10519.814, 421.556, 52898.083 25/06/16,11:14:43,10,09,1, 11.9,1,1, 18.854, 10519.816, 421.586, 52898.102 25/06/16,11:14:43,11,09,1, 11.9,1,1, 18.854, 10519.820, 421.586, 52898.054 25/06/16,11:14:43,12,09,1, 11.9,1,1, 18.854, 10519.819, 421.572, 52898.027 25/06/16,11:14:43,13,09,1, 11.9,1,1, 18.854, 10519.828, 421.600, 52898.048 25/06/16,11:14:43,14,09,1, 11.9,1,1, 18.854, 10519.843, 421.588, 52898.033 25/06/16,11:14:43,15,09,1, 11.9,1,1, 18.854, 10519.807, 421.571, 52898.082 25/06/16,11:14:43,16,09,1, 11.9,1,1, 18.854, 10519.813, 421.570, 52898.027 25/06/16,11:14:43,17,09,1, 11.9,1,1, 18.854, 10519.821, 421.579, 52898.018 25/06/16,11:14:43,18,09,1, 11.9,1,1, 18.854, 10519.831, 421.589, 52898.061 25/06/16,11:14:43,19,09,1, 11.9,1,1, 18.854, 10519.830, 421.572, 52897.995 25/06/16,11:14:44,00,09,1, 11.9,1,1, 18.851, 10519.825, 421.572, 52897.995 25/06/16,11:14:44,01,09,1, 11.9,1,1, 18.851, 10519.847, 421.611, 52898.019 25/06/16,11:14:44,02,09,1, 11.9,1,1, 18.851, 10519.808, 421.594, 52897.983 25/06/16,11:14:44,03,09,1, 11.9,1,1, 18.851, 10519.840, 421.581, 52898.029 25/06/16,11:14:44,04,09,1, 11.9,1,1, 18.851, 10519.839, 421.591, 52897.987 25/06/16,11:14:44,05,09,1, 11.9,1,1, 18.851, 10519.817, 421.581, 52898.036 25/06/16,11:14:44,06,09,1, 11.9,1,1, 18.851, 10519.833, 421.586, 52898.029 25/06/16,11:14:44,07,09,1, 11.9,1,1, 18.851, 10519.816, 421.563, 52897.955 25/06/16,11:14:44,08,09,1, 11.9,1,1, 18.851, 10519.819, 421.602, 52898.041 25/06/16,11:14:44,09,09,1, 11.9,1,1, 18.851, 10519.843, 421.586, 52898.002 25/06/16,11:14:44,10,09,1, 11.9,1,1, 18.851, 10519.864, 421.587, 52898.011 25/06/16,11:14:44,11,09,1, 11.9,1,1, 18.851, 10519.846, 421.610, 52898.055 25/06/16,11:14:44,12,09,1, 11.9,1,1, 18.851, 10519.858, 421.577, 52897.993 25/06/16,11:14:44,13,09,1, 11.9,1,1, 18.851, 10519.837, 421.560, 52898.074 25/06/16,11:14:44,14,09,1, 11.9,1,1, 18.851, 10519.840, 421.577, 52898.021 25/06/16,11:14:44,15,09,1, 11.9,1,1, 18.851, 10519.832, 421.587, 52898.076 25/06/16,11:14:44,16,09,1, 11.9,1,1, 18.851, 10519.865, 421.585, 52898.004 25/06/16,11:14:44,17,09,1, 11.9,1,1, 18.851, 10519.841, 421.592, 52897.981 25/06/16,11:14:44,18,09,1, 11.9,1,1, 18.851, 10519.834, 421.592, 52898.027 25/06/16,11:14:44,19,09,1, 11.9,1,1, 18.851, 10519.832, 421.603, 52898.049 25/06/16,11:14:45,00,09,1, 12.0,1,1, 18.853, 10519.825, 421.603, 52898.049 25/06/16,11:14:45,01,09,1, 12.0,1,1, 18.853, 10519.852, 421.578, 52898.059 25/06/16,11:14:45,02,09,1, 12.0,1,1, 18.853, 10519.825, 421.603, 52898.016 25/06/16,11:14:45,03,09,1, 12.0,1,1, 18.853, 10519.825, 421.575, 52898.006 25/06/16,11:14:45,04,09,1, 12.0,1,1, 18.853, 10519.849, 421.580, 52898.061 25/06/16,11:14:45,05,09,1, 12.0,1,1, 18.853, 10519.854, 421.583, 52898.024 25/06/16,11:14:45,06,09,1, 12.0,1,1, 18.853, 10519.832, 421.570, 52897.985 25/06/16,11:14:45,07,09,1, 12.0,1,1, 18.853, 10519.826, 421.571, 52897.981 25/06/16,11:14:45,08,09,1, 12.0,1,1, 18.853, 10519.839, 421.592, 52897.970 25/06/16,11:14:45,09,09,1, 12.0,1,1, 18.853, 10519.822, 421.565, 52898.066 25/06/16,11:14:45,10,09,1, 12.0,1,1, 18.853, 10519.851, 421.564, 52898.050 25/06/16,11:14:45,11,09,1, 12.0,1,1, 18.853, 10519.848, 421.570, 52898.035 25/06/16,11:14:45,12,09,1, 12.0,1,1, 18.853, 10519.841, 421.571, 52898.084 25/06/16,11:14:45,13,09,1, 12.0,1,1, 18.853, 10519.845, 421.593, 52898.033 25/06/16,11:14:45,14,09,1, 12.0,1,1, 18.853, 10519.823, 421.596, 52898.045 25/06/16,11:14:45,15,09,1, 12.0,1,1, 18.853, 10519.832, 421.591, 52898.064 25/06/16,11:14:45,16,09,1, 12.0,1,1, 18.853, 10519.847, 421.573, 52897.997 25/06/16,11:14:45,17,09,1, 12.0,1,1, 18.853, 10519.825, 421.568, 52898.025 25/06/16,11:14:45,18,09,1, 12.0,1,1, 18.853, 10519.850, 421.567, 52898.058 25/06/16,11:14:45,19,09,1, 12.0,1,1, 18.853, 10519.862, 421.575, 52898.064 25/06/16,11:14:46,00,09,1, 11.9,1,1, 18.852, 10519.859, 421.575, 52898.064 25/06/16,11:14:46,01,09,1, 11.9,1,1, 18.852, 10519.872, 421.566, 52898.029 25/06/16,11:14:46,02,09,1, 11.9,1,1, 18.852, 10519.858, 421.558, 52897.982 25/06/16,11:14:46,03,09,1, 11.9,1,1, 18.852, 10519.873, 421.524, 52898.011 25/06/16,11:14:46,04,09,1, 11.9,1,1, 18.852, 10519.835, 421.531, 52898.031 25/06/16,11:14:46,05,09,1, 11.9,1,1, 18.852, 10519.877, 421.539, 52897.995 25/06/16,11:14:46,06,09,1, 11.9,1,1, 18.852, 10519.882, 421.567, 52898.142 25/06/16,11:14:46,07,09,1, 11.9,1,1, 18.852, 10519.866, 421.560, 52898.065 25/06/16,11:14:46,08,09,1, 11.9,1,1, 18.852, 10519.846, 421.545, 52898.012 25/06/16,11:14:46,09,09,1, 11.9,1,1, 18.852, 10519.867, 421.561, 52898.055 25/06/16,11:14:46,10,09,1, 11.9,1,1, 18.852, 10519.889, 421.563, 52898.023 25/06/16,11:14:46,11,09,1, 11.9,1,1, 18.852, 10519.876, 421.539, 52897.993 25/06/16,11:14:46,12,09,1, 11.9,1,1, 18.852, 10519.896, 421.578, 52898.098 25/06/16,11:14:46,13,09,1, 11.9,1,1, 18.852, 10519.885, 421.559, 52898.106 25/06/16,11:14:46,14,09,1, 11.9,1,1, 18.852, 10519.887, 421.529, 52898.089 25/06/16,11:14:46,15,09,1, 11.9,1,1, 18.852, 10519.901, 421.534, 52898.044 25/06/16,11:14:46,16,09,1, 11.9,1,1, 18.852, 10519.908, 421.567, 52898.034 25/06/16,11:14:46,17,09,1, 11.9,1,1, 18.852, 10519.897, 421.567, 52898.073 25/06/16,11:14:46,18,09,1, 11.9,1,1, 18.852, 10519.872, 421.530, 52898.095 25/06/16,11:14:46,19,09,1, 11.9,1,1, 18.852, 10519.895, 421.564, 52898.046 25/06/16,11:14:47,00,08,1, 11.9,1,1, 18.856, 10519.892, 421.564, 52898.046 25/06/16,11:14:47,01,08,1, 11.9,1,1, 18.856, 10519.898, 421.523, 52898.080 25/06/16,11:14:47,02,08,1, 11.9,1,1, 18.856, 10519.882, 421.533, 52898.100 25/06/16,11:14:47,03,08,1, 11.9,1,1, 18.856, 10519.921, 421.528, 52898.064 25/06/16,11:14:47,04,08,1, 11.9,1,1, 18.856, 10519.879, 421.519, 52898.119 25/06/16,11:14:47,05,08,1, 11.9,1,1, 18.856, 10519.873, 421.525, 52898.102 25/06/16,11:14:47,06,08,1, 11.9,1,1, 18.856, 10519.891, 421.536, 52898.093 25/06/16,11:14:47,07,08,1, 11.9,1,1, 18.856, 10519.895, 421.535, 52898.138 25/06/16,11:14:47,08,08,1, 11.9,1,1, 18.856, 10519.895, 421.537, 52898.053 25/06/16,11:14:47,09,08,1, 11.9,1,1, 18.856, 10519.910, 421.531, 52898.106 25/06/16,11:14:47,10,08,1, 11.9,1,1, 18.856, 10519.902, 421.543, 52898.080 25/06/16,11:14:47,11,08,1, 11.9,1,1, 18.856, 10519.918, 421.533, 52898.123 25/06/16,11:14:47,12,08,1, 11.9,1,1, 18.856, 10519.871, 421.507, 52898.066 25/06/16,11:14:47,13,08,1, 11.9,1,1, 18.856, 10519.889, 421.537, 52898.066 25/06/16,11:14:47,14,08,1, 11.9,1,1, 18.856, 10519.898, 421.557, 52898.103 25/06/16,11:14:47,15,08,1, 11.9,1,1, 18.856, 10519.882, 421.527, 52898.089 25/06/16,11:14:47,16,08,1, 11.9,1,1, 18.856, 10519.893, 421.542, 52898.098 25/06/16,11:14:47,17,08,1, 11.9,1,1, 18.856, 10519.903, 421.520, 52898.099 25/06/16,11:14:47,18,08,1, 11.9,1,1, 18.856, 10519.898, 421.530, 52898.051 25/06/16,11:14:47,19,08,1, 11.9,1,1, 18.856, 10519.908, 421.517, 52898.066 25/06/16,11:14:48,00,08,1, 11.9,1,1, 18.853, 10519.900, 421.517, 52898.066 25/06/16,11:14:48,01,08,1, 11.9,1,1, 18.853, 10519.875, 421.545, 52898.030 25/06/16,11:14:48,02,08,1, 11.9,1,1, 18.853, 10519.900, 421.549, 52898.051 25/06/16,11:14:48,03,08,1, 11.9,1,1, 18.853, 10519.871, 421.511, 52898.012 25/06/16,11:14:48,04,08,1, 11.9,1,1, 18.853, 10519.868, 421.523, 52898.104 25/06/16,11:14:48,05,08,1, 11.9,1,1, 18.853, 10519.908, 421.520, 52898.089 25/06/16,11:14:48,06,08,1, 11.9,1,1, 18.853, 10519.902, 421.505, 52898.036 25/06/16,11:14:48,07,08,1, 11.9,1,1, 18.853, 10519.914, 421.529, 52898.038 25/06/16,11:14:48,08,08,1, 11.9,1,1, 18.853, 10519.908, 421.540, 52898.043 25/06/16,11:14:48,09,08,1, 11.9,1,1, 18.853, 10519.898, 421.517, 52898.022 25/06/16,11:14:48,10,08,1, 11.9,1,1, 18.853, 10519.891, 421.509, 52898.077 25/06/16,11:14:48,11,08,1, 11.9,1,1, 18.853, 10519.849, 421.518, 52898.025 25/06/16,11:14:48,12,08,1, 11.9,1,1, 18.853, 10519.884, 421.515, 52898.107 25/06/16,11:14:48,13,08,1, 11.9,1,1, 18.853, 10519.873, 421.510, 52898.038 25/06/16,11:14:48,14,08,1, 11.9,1,1, 18.853, 10519.890, 421.535, 52898.055 25/06/16,11:14:48,15,08,1, 11.9,1,1, 18.853, 10519.899, 421.505, 52898.086 25/06/16,11:14:48,16,08,1, 11.9,1,1, 18.853, 10519.893, 421.528, 52898.033 25/06/16,11:14:48,17,08,1, 11.9,1,1, 18.853, 10519.886, 421.516, 52898.078 25/06/16,11:14:48,18,08,1, 11.9,1,1, 18.853, 10519.890, 421.522, 52898.152 25/06/16,11:14:48,19,08,1, 11.9,1,1, 18.853, 10519.866, 421.537, 52898.095 25/06/16,11:14:49,00,09,1, 11.9,1,1, 18.850, 10519.859, 421.537, 52898.095 25/06/16,11:14:49,01,09,1, 11.9,1,1, 18.850, 10519.886, 421.519, 52898.112 25/06/16,11:14:49,02,09,1, 11.9,1,1, 18.850, 10519.898, 421.532, 52898.062 25/06/16,11:14:49,03,09,1, 11.9,1,1, 18.850, 10519.896, 421.522, 52898.027 25/06/16,11:14:49,04,09,1, 11.9,1,1, 18.850, 10519.878, 421.530, 52898.029 25/06/16,11:14:49,05,09,1, 11.9,1,1, 18.850, 10519.872, 421.520, 52898.128 25/06/16,11:14:49,06,09,1, 11.9,1,1, 18.850, 10519.863, 421.507, 52898.090 25/06/16,11:14:49,07,09,1, 11.9,1,1, 18.850, 10519.895, 421.519, 52898.044 25/06/16,11:14:49,08,09,1, 11.9,1,1, 18.850, 10519.875, 421.515, 52898.056 25/06/16,11:14:49,09,09,1, 11.9,1,1, 18.850, 10519.882, 421.508, 52897.981 25/06/16,11:14:49,10,09,1, 11.9,1,1, 18.850, 10519.881, 421.539, 52898.064 25/06/16,11:14:49,11,09,1, 11.9,1,1, 18.850, 10519.867, 421.487, 52898.083 25/06/16,11:14:49,12,09,1, 11.9,1,1, 18.850, 10519.894, 421.515, 52898.034 25/06/16,11:14:49,13,09,1, 11.9,1,1, 18.850, 10519.869, 421.510, 52898.029 25/06/16,11:14:49,14,09,1, 11.9,1,1, 18.850, 10519.880, 421.520, 52898.082 25/06/16,11:14:49,15,09,1, 11.9,1,1, 18.850, 10519.868, 421.525, 52898.073 25/06/16,11:14:49,16,09,1, 11.9,1,1, 18.850, 10519.880, 421.499, 52898.099 25/06/16,11:14:49,17,09,1, 11.9,1,1, 18.850, 10519.889, 421.493, 52898.053 25/06/16,11:14:49,18,09,1, 11.9,1,1, 18.850, 10519.894, 421.520, 52898.098 25/06/16,11:14:49,19,09,1, 11.9,1,1, 18.850, 10519.873, 421.512, 52898.101 25/06/16,11:14:50,00,09,1, 12.0,1,1, 18.856, 10519.867, 421.512, 52898.101 25/06/16,11:14:50,01,09,1, 12.0,1,1, 18.856, 10519.878, 421.500, 52898.004 25/06/16,11:14:50,02,09,1, 12.0,1,1, 18.856, 10519.882, 421.503, 52898.032 25/06/16,11:14:50,03,09,1, 12.0,1,1, 18.856, 10519.896, 421.502, 52898.102 25/06/16,11:14:50,04,09,1, 12.0,1,1, 18.856, 10519.875, 421.520, 52898.008 25/06/16,11:14:50,05,09,1, 12.0,1,1, 18.856, 10519.881, 421.527, 52898.122 25/06/16,11:14:50,06,09,1, 12.0,1,1, 18.856, 10519.874, 421.522, 52898.112 25/06/16,11:14:50,07,09,1, 12.0,1,1, 18.856, 10519.875, 421.508, 52898.029 25/06/16,11:14:50,08,09,1, 12.0,1,1, 18.856, 10519.887, 421.502, 52898.117 25/06/16,11:14:50,09,09,1, 12.0,1,1, 18.856, 10519.889, 421.529, 52898.105 25/06/16,11:14:50,10,09,1, 12.0,1,1, 18.856, 10519.897, 421.524, 52898.138 25/06/16,11:14:50,11,09,1, 12.0,1,1, 18.856, 10519.890, 421.498, 52898.032 25/06/16,11:14:50,12,09,1, 12.0,1,1, 18.856, 10519.893, 421.532, 52898.080 25/06/16,11:14:50,13,09,1, 12.0,1,1, 18.856, 10519.900, 421.536, 52898.111 25/06/16,11:14:50,14,09,1, 12.0,1,1, 18.856, 10519.864, 421.544, 52898.057 25/06/16,11:14:50,15,09,1, 12.0,1,1, 18.856, 10519.918, 421.520, 52898.172 25/06/16,11:14:50,16,09,1, 12.0,1,1, 18.856, 10519.896, 421.517, 52898.050 25/06/16,11:14:50,17,09,1, 12.0,1,1, 18.856, 10519.869, 421.516, 52898.158 25/06/16,11:14:50,18,09,1, 12.0,1,1, 18.856, 10519.897, 421.532, 52898.033 25/06/16,11:14:50,19,09,1, 12.0,1,1, 18.856, 10519.880, 421.530, 52898.122 25/06/16,11:14:51,00,08,1, 12.0,1,1, 18.852, 10519.875, 421.530, 52898.122 25/06/16,11:14:51,01,08,1, 12.0,1,1, 18.852, 10519.877, 421.539, 52898.128 25/06/16,11:14:51,02,08,1, 12.0,1,1, 18.852, 10519.892, 421.530, 52898.118 25/06/16,11:14:51,03,08,1, 12.0,1,1, 18.852, 10519.869, 421.507, 52898.093 25/06/16,11:14:51,04,08,1, 12.0,1,1, 18.852, 10519.864, 421.531, 52898.072 25/06/16,11:14:51,05,08,1, 12.0,1,1, 18.852, 10519.910, 421.534, 52898.056 25/06/16,11:14:51,06,08,1, 12.0,1,1, 18.852, 10519.900, 421.532, 52898.271 25/06/16,11:14:51,07,08,1, 12.0,1,1, 18.852, 10519.881, 421.528, 52897.957 25/06/16,11:14:51,08,08,1, 12.0,1,1, 18.852, 10519.899, 421.528, 52898.023 25/06/16,11:14:51,09,08,1, 12.0,1,1, 18.852, 10519.874, 421.539, 52898.027 25/06/16,11:14:51,10,08,1, 12.0,1,1, 18.852, 10519.870, 421.524, 52898.054 25/06/16,11:14:51,11,08,1, 12.0,1,1, 18.852, 10519.874, 421.506, 52898.097 25/06/16,11:14:51,12,08,1, 12.0,1,1, 18.852, 10519.897, 421.531, 52898.076 25/06/16,11:14:51,13,08,1, 12.0,1,1, 18.852, 10519.859, 421.510, 52898.104 25/06/16,11:14:51,14,08,1, 12.0,1,1, 18.852, 10519.905, 421.523, 52898.042 25/06/16,11:14:51,15,08,1, 12.0,1,1, 18.852, 10519.883, 421.525, 52898.083 25/06/16,11:14:51,16,08,1, 12.0,1,1, 18.852, 10519.882, 421.530, 52898.104 25/06/16,11:14:51,17,08,1, 12.0,1,1, 18.852, 10519.897, 421.526, 52898.065 25/06/16,11:14:51,18,08,1, 12.0,1,1, 18.852, 10519.887, 421.501, 52898.029 25/06/16,11:14:51,19,08,1, 12.0,1,1, 18.852, 10519.898, 421.553, 52898.107 25/06/16,11:14:52,00,09,1, 11.9,1,1, 18.855, 10519.892, 421.553, 52898.107 25/06/16,11:14:52,01,09,1, 11.9,1,1, 18.855, 10519.872, 421.521, 52898.101 25/06/16,11:14:52,02,09,1, 11.9,1,1, 18.855, 10519.873, 421.530, 52898.090 25/06/16,11:14:52,03,09,1, 11.9,1,1, 18.855, 10519.869, 421.531, 52898.069 25/06/16,11:14:52,04,09,1, 11.9,1,1, 18.855, 10519.878, 421.540, 52898.289 25/06/16,11:14:52,05,09,1, 11.9,1,1, 18.855, 10519.889, 421.509, 52898.082 25/06/16,11:14:52,06,09,1, 11.9,1,1, 18.855, 10519.883, 421.511, 52898.049 25/06/16,11:14:52,07,09,1, 11.9,1,1, 18.855, 10519.881, 421.520, 52898.104 25/06/16,11:14:52,08,09,1, 11.9,1,1, 18.855, 10519.885, 421.542, 52898.173 25/06/16,11:14:52,09,09,1, 11.9,1,1, 18.855, 10519.834, 421.512, 52898.109 25/06/16,11:14:52,10,09,1, 11.9,1,1, 18.855, 10519.848, 421.535, 52898.128 25/06/16,11:14:52,11,09,1, 11.9,1,1, 18.855, 10519.875, 421.524, 52898.164 25/06/16,11:14:52,12,09,1, 11.9,1,1, 18.855, 10519.862, 421.522, 52898.077 25/06/16,11:14:52,13,09,1, 11.9,1,1, 18.855, 10519.856, 421.526, 52898.114 25/06/16,11:14:52,14,09,1, 11.9,1,1, 18.855, 10519.843, 421.504, 52898.119 25/06/16,11:14:52,15,09,1, 11.9,1,1, 18.855, 10519.857, 421.516, 52898.157 25/06/16,11:14:52,16,09,1, 11.9,1,1, 18.855, 10519.878, 421.520, 52898.132 25/06/16,11:14:52,17,09,1, 11.9,1,1, 18.855, 10519.848, 421.518, 52898.161 25/06/16,11:14:52,18,09,1, 11.9,1,1, 18.855, 10519.873, 421.539, 52898.124 25/06/16,11:14:52,19,09,1, 11.9,1,1, 18.855, 10519.874, 421.537, 52898.176 25/06/16,11:14:53,00,09,1, 12.0,1,1, 18.855, 10519.867, 421.537, 52898.176 25/06/16,11:14:53,01,09,1, 12.0,1,1, 18.855, 10519.856, 421.526, 52898.135 25/06/16,11:14:53,02,09,1, 12.0,1,1, 18.855, 10519.852, 421.513, 52898.116 25/06/16,11:14:53,03,09,1, 12.0,1,1, 18.855, 10519.862, 421.497, 52898.039 25/06/16,11:14:53,04,09,1, 12.0,1,1, 18.855, 10519.861, 421.501, 52898.116 25/06/16,11:14:53,05,09,1, 12.0,1,1, 18.855, 10519.837, 421.514, 52898.112 25/06/16,11:14:53,06,09,1, 12.0,1,1, 18.855, 10519.862, 421.516, 52898.069 25/06/16,11:14:53,07,09,1, 12.0,1,1, 18.855, 10519.865, 421.512, 52898.129 25/06/16,11:14:53,08,09,1, 12.0,1,1, 18.855, 10519.842, 421.505, 52898.069 25/06/16,11:14:53,09,09,1, 12.0,1,1, 18.855, 10519.852, 421.510, 52898.029 25/06/16,11:14:53,10,09,1, 12.0,1,1, 18.855, 10519.841, 421.497, 52898.068 25/06/16,11:14:53,11,09,1, 12.0,1,1, 18.855, 10519.836, 421.503, 52898.055 25/06/16,11:14:53,12,09,1, 12.0,1,1, 18.855, 10519.852, 421.504, 52898.078 25/06/16,11:14:53,13,09,1, 12.0,1,1, 18.855, 10519.860, 421.480, 52898.028 25/06/16,11:14:53,14,09,1, 12.0,1,1, 18.855, 10519.838, 421.504, 52898.042 25/06/16,11:14:53,15,09,1, 12.0,1,1, 18.855, 10519.824, 421.513, 52898.031 25/06/16,11:14:53,16,09,1, 12.0,1,1, 18.855, 10519.851, 421.495, 52898.000 25/06/16,11:14:53,17,09,1, 12.0,1,1, 18.855, 10519.809, 421.513, 52898.100 25/06/16,11:14:53,18,09,1, 12.0,1,1, 18.855, 10519.840, 421.493, 52898.039 25/06/16,11:14:53,19,09,1, 12.0,1,1, 18.855, 10519.864, 421.490, 52898.061 25/06/16,11:14:54,00,08,1, 11.9,1,1, 18.858, 10519.859, 421.490, 52898.061 25/06/16,11:14:54,01,08,1, 11.9,1,1, 18.858, 10519.841, 421.482, 52898.104 25/06/16,11:14:54,02,08,1, 11.9,1,1, 18.858, 10519.845, 421.457, 52898.091 25/06/16,11:14:54,03,08,1, 11.9,1,1, 18.858, 10519.849, 421.494, 52898.068 25/06/16,11:14:54,04,08,1, 11.9,1,1, 18.858, 10519.833, 421.489, 52898.084 25/06/16,11:14:54,05,08,1, 11.9,1,1, 18.858, 10519.834, 421.495, 52898.101 25/06/16,11:14:54,06,08,1, 11.9,1,1, 18.858, 10519.859, 421.477, 52898.095 25/06/16,11:14:54,07,08,1, 11.9,1,1, 18.858, 10519.850, 421.486, 52898.077 25/06/16,11:14:54,08,08,1, 11.9,1,1, 18.858, 10519.845, 421.484, 52898.096 25/06/16,11:14:54,09,08,1, 11.9,1,1, 18.858, 10519.830, 421.466, 52898.009 25/06/16,11:14:54,10,08,1, 11.9,1,1, 18.858, 10519.825, 421.464, 52898.151 25/06/16,11:14:54,11,08,1, 11.9,1,1, 18.858, 10519.832, 421.481, 52898.094 25/06/16,11:14:54,12,08,1, 11.9,1,1, 18.858, 10519.819, 421.449, 52898.064 25/06/16,11:14:54,13,08,1, 11.9,1,1, 18.858, 10519.824, 421.457, 52898.137 25/06/16,11:14:54,14,08,1, 11.9,1,1, 18.858, 10519.837, 421.452, 52898.061 25/06/16,11:14:54,15,08,1, 11.9,1,1, 18.858, 10519.827, 421.453, 52898.153 25/06/16,11:14:54,16,08,1, 11.9,1,1, 18.858, 10519.833, 421.459, 52898.118 25/06/16,11:14:54,17,08,1, 11.9,1,1, 18.858, 10519.816, 421.454, 52898.047 25/06/16,11:14:54,18,08,1, 11.9,1,1, 18.858, 10519.841, 421.457, 52898.035 25/06/16,11:14:54,19,08,1, 11.9,1,1, 18.858, 10519.844, 421.442, 52898.027 25/06/16,11:14:55,00,08,1, 11.9,1,1, 18.858, 10519.842, 421.442, 52898.027 25/06/16,11:14:55,01,08,1, 11.9,1,1, 18.858, 10519.827, 421.434, 52898.098 25/06/16,11:14:55,02,08,1, 11.9,1,1, 18.858, 10519.814, 421.452, 52898.036 25/06/16,11:14:55,03,08,1, 11.9,1,1, 18.858, 10519.824, 421.427, 52898.099 25/06/16,11:14:55,04,08,1, 11.9,1,1, 18.858, 10519.825, 421.455, 52898.093 25/06/16,11:14:55,05,08,1, 11.9,1,1, 18.858, 10519.791, 421.425, 52898.107 25/06/16,11:14:55,06,08,1, 11.9,1,1, 18.858, 10519.784, 421.414, 52898.074 25/06/16,11:14:55,07,08,1, 11.9,1,1, 18.858, 10519.802, 421.424, 52898.111 25/06/16,11:14:55,08,08,1, 11.9,1,1, 18.858, 10519.805, 421.445, 52898.096 25/06/16,11:14:55,09,08,1, 11.9,1,1, 18.858, 10519.797, 421.413, 52898.056 25/06/16,11:14:55,10,08,1, 11.9,1,1, 18.858, 10519.796, 421.426, 52898.063 25/06/16,11:14:55,11,08,1, 11.9,1,1, 18.858, 10519.813, 421.423, 52898.098 25/06/16,11:14:55,12,08,1, 11.9,1,1, 18.858, 10519.795, 421.444, 52898.113 25/06/16,11:14:55,13,08,1, 11.9,1,1, 18.858, 10519.792, 421.409, 52898.100 25/06/16,11:14:55,14,08,1, 11.9,1,1, 18.858, 10519.786, 421.407, 52898.168 25/06/16,11:14:55,15,08,1, 11.9,1,1, 18.858, 10519.802, 421.401, 52898.028 25/06/16,11:14:55,16,08,1, 11.9,1,1, 18.858, 10519.789, 421.393, 52898.044 25/06/16,11:14:55,17,08,1, 11.9,1,1, 18.858, 10519.802, 421.415, 52898.117 25/06/16,11:14:55,18,08,1, 11.9,1,1, 18.858, 10519.798, 421.423, 52898.062 25/06/16,11:14:55,19,08,1, 11.9,1,1, 18.858, 10519.801, 421.403, 52898.127 25/06/16,11:14:56,00,08,1, 11.9,1,1, 18.855, 10519.800, 421.403, 52898.127 25/06/16,11:14:56,01,08,1, 11.9,1,1, 18.855, 10519.826, 421.400, 52898.028 25/06/16,11:14:56,02,08,1, 11.9,1,1, 18.855, 10519.775, 421.398, 52898.028 25/06/16,11:14:56,03,08,1, 11.9,1,1, 18.855, 10519.792, 421.396, 52898.007 25/06/16,11:14:56,04,08,1, 11.9,1,1, 18.855, 10519.778, 421.384, 52898.007 25/06/16,11:14:56,05,08,1, 11.9,1,1, 18.855, 10519.779, 421.400, 52898.061 25/06/16,11:14:56,06,08,1, 11.9,1,1, 18.855, 10519.776, 421.393, 52898.085 25/06/16,11:14:56,07,08,1, 11.9,1,1, 18.855, 10519.788, 421.426, 52898.100 25/06/16,11:14:56,08,08,1, 11.9,1,1, 18.855, 10519.760, 421.393, 52898.122 25/06/16,11:14:56,09,08,1, 11.9,1,1, 18.855, 10519.769, 421.409, 52898.113 25/06/16,11:14:56,10,08,1, 11.9,1,1, 18.855, 10519.792, 421.374, 52898.033 25/06/16,11:14:56,11,08,1, 11.9,1,1, 18.855, 10519.766, 421.379, 52898.066 25/06/16,11:14:56,12,08,1, 11.9,1,1, 18.855, 10519.776, 421.378, 52898.052 25/06/16,11:14:56,13,08,1, 11.9,1,1, 18.855, 10519.770, 421.373, 52898.050 25/06/16,11:14:56,14,08,1, 11.9,1,1, 18.855, 10519.794, 421.378, 52898.088 25/06/16,11:14:56,15,08,1, 11.9,1,1, 18.855, 10519.753, 421.380, 52898.104 25/06/16,11:14:56,16,08,1, 11.9,1,1, 18.855, 10519.756, 421.377, 52898.108 25/06/16,11:14:56,17,08,1, 11.9,1,1, 18.855, 10519.759, 421.358, 52898.127 25/06/16,11:14:56,18,08,1, 11.9,1,1, 18.855, 10519.756, 421.377, 52898.136 25/06/16,11:14:56,19,08,1, 11.9,1,1, 18.855, 10519.743, 421.346, 52898.082 25/06/16,11:14:57,00,08,1, 12.0,1,1, 18.859, 10519.742, 421.346, 52898.082 25/06/16,11:14:57,01,08,1, 12.0,1,1, 18.859, 10519.738, 421.350, 52898.087 25/06/16,11:14:57,02,08,1, 12.0,1,1, 18.859, 10519.746, 421.552, 52899.074 25/06/16,11:14:57,03,08,1, 12.0,1,1, 18.859, 10519.772, 421.562, 52899.067 25/06/16,11:14:57,04,08,1, 12.0,1,1, 18.859, 10519.755, 421.586, 52899.098 25/06/16,11:14:57,05,08,1, 12.0,1,1, 18.859, 10519.767, 421.587, 52899.042 25/06/16,11:14:57,06,08,1, 12.0,1,1, 18.859, 10519.771, 421.566, 52899.055 25/06/16,11:14:57,07,08,1, 12.0,1,1, 18.859, 10519.750, 421.573, 52899.058 25/06/16,11:14:57,08,08,1, 12.0,1,1, 18.859, 10519.767, 421.577, 52899.116 25/06/16,11:14:57,09,08,1, 12.0,1,1, 18.859, 10519.747, 421.573, 52899.092 25/06/16,11:14:57,10,08,1, 12.0,1,1, 18.859, 10519.744, 421.583, 52899.072 25/06/16,11:14:57,11,08,1, 12.0,1,1, 18.859, 10519.748, 421.556, 52899.075 25/06/16,11:14:57,12,08,1, 12.0,1,1, 18.859, 10519.757, 421.568, 52899.126 25/06/16,11:14:57,13,08,1, 12.0,1,1, 18.859, 10519.763, 421.553, 52899.032 25/06/16,11:14:57,14,08,1, 12.0,1,1, 18.859, 10519.745, 421.577, 52899.089 25/06/16,11:14:57,15,08,1, 12.0,1,1, 18.859, 10519.737, 421.569, 52899.017 25/06/16,11:14:57,16,08,1, 12.0,1,1, 18.859, 10519.742, 421.572, 52899.124 25/06/16,11:14:57,17,08,1, 12.0,1,1, 18.859, 10519.751, 421.564, 52899.105 25/06/16,11:14:57,18,08,1, 12.0,1,1, 18.859, 10519.768, 421.563, 52899.097 25/06/16,11:14:57,19,08,1, 12.0,1,1, 18.859, 10519.741, 421.542, 52899.085 25/06/16,11:14:58,00,08,1, 11.9,1,1, 18.864, 10519.733, 421.542, 52899.085 25/06/16,11:14:58,01,08,1, 11.9,1,1, 18.864, 10519.752, 421.565, 52899.031 25/06/16,11:14:58,02,08,1, 11.9,1,1, 18.864, 10519.738, 421.563, 52899.087 25/06/16,11:14:58,03,08,1, 11.9,1,1, 18.864, 10519.729, 421.564, 52899.067 25/06/16,11:14:58,04,08,1, 11.9,1,1, 18.864, 10519.730, 421.547, 52899.088 25/06/16,11:14:58,05,08,1, 11.9,1,1, 18.864, 10519.727, 421.551, 52899.095 25/06/16,11:14:58,06,08,1, 11.9,1,1, 18.864, 10519.755, 421.561, 52899.070 25/06/16,11:14:58,07,08,1, 11.9,1,1, 18.864, 10519.730, 421.540, 52899.091 25/06/16,11:14:58,08,08,1, 11.9,1,1, 18.864, 10519.759, 421.573, 52899.112 25/06/16,11:14:58,09,08,1, 11.9,1,1, 18.864, 10519.748, 421.543, 52899.107 25/06/16,11:14:58,10,08,1, 11.9,1,1, 18.864, 10519.749, 421.569, 52899.100 25/06/16,11:14:58,11,08,1, 11.9,1,1, 18.864, 10519.719, 421.567, 52899.174 25/06/16,11:14:58,12,08,1, 11.9,1,1, 18.864, 10519.722, 421.553, 52899.082 25/06/16,11:14:58,13,08,1, 11.9,1,1, 18.864, 10519.741, 421.547, 52899.037 25/06/16,11:14:58,14,08,1, 11.9,1,1, 18.864, 10519.738, 421.562, 52899.076 25/06/16,11:14:58,15,08,1, 11.9,1,1, 18.864, 10519.717, 421.563, 52899.093 25/06/16,11:14:58,16,08,1, 11.9,1,1, 18.864, 10519.710, 421.565, 52899.060 25/06/16,11:14:58,17,08,1, 11.9,1,1, 18.864, 10519.722, 421.559, 52899.112 25/06/16,11:14:58,18,08,1, 11.9,1,1, 18.864, 10519.710, 421.572, 52899.055 25/06/16,11:14:58,19,08,1, 11.9,1,1, 18.864, 10519.724, 421.566, 52899.116 25/06/16,11:14:59,00,09,1, 12.0,1,1, 18.863, 10519.717, 421.566, 52899.116 25/06/16,11:14:59,01,09,1, 12.0,1,1, 18.863, 10519.730, 421.561, 52899.117 25/06/16,11:14:59,02,09,1, 12.0,1,1, 18.863, 10519.702, 421.559, 52899.151 25/06/16,11:14:59,03,09,1, 12.0,1,1, 18.863, 10519.675, 421.569, 52899.078 25/06/16,11:14:59,04,09,1, 12.0,1,1, 18.863, 10519.721, 421.572, 52899.122 25/06/16,11:14:59,05,09,1, 12.0,1,1, 18.863, 10519.688, 421.548, 52899.073 25/06/16,11:14:59,06,09,1, 12.0,1,1, 18.863, 10519.713, 421.571, 52899.077 25/06/16,11:14:59,07,09,1, 12.0,1,1, 18.863, 10519.697, 421.554, 52899.151 25/06/16,11:14:59,08,09,1, 12.0,1,1, 18.863, 10519.713, 421.568, 52899.063 25/06/16,11:14:59,09,09,1, 12.0,1,1, 18.863, 10519.694, 421.569, 52899.059 25/06/16,11:14:59,10,09,1, 12.0,1,1, 18.863, 10519.673, 421.556, 52899.131 25/06/16,11:14:59,11,09,1, 12.0,1,1, 18.863, 10519.706, 421.556, 52899.142 25/06/16,11:14:59,12,09,1, 12.0,1,1, 18.863, 10519.693, 421.549, 52899.143 25/06/16,11:14:59,13,09,1, 12.0,1,1, 18.863, 10519.674, 421.557, 52899.061 25/06/16,11:14:59,14,09,1, 12.0,1,1, 18.863, 10519.681, 421.538, 52899.130 25/06/16,11:14:59,15,09,1, 12.0,1,1, 18.863, 10519.664, 421.552, 52899.192 25/06/16,11:14:59,16,09,1, 12.0,1,1, 18.863, 10519.688, 421.561, 52899.073 25/06/16,11:14:59,17,09,1, 12.0,1,1, 18.863, 10519.669, 421.560, 52899.065 25/06/16,11:14:59,18,09,1, 12.0,1,1, 18.863, 10519.690, 421.564, 52899.090 25/06/16,11:14:59,19,09,1, 12.0,1,1, 18.863, 10519.667, 421.574, 52899.073 25/06/16,11:15:00,00,09,1, 12.0,1,1, 18.859, 10519.667, 421.574, 52899.073 25/06/16,11:15:00,01,09,1, 12.0,1,1, 18.859, 10519.678, 421.573, 52899.092 25/06/16,11:15:00,02,09,1, 12.0,1,1, 18.859, 10519.656, 421.372, 52898.158 25/06/16,11:15:00,03,09,1, 12.0,1,1, 18.859, 10519.632, 421.358, 52898.162 25/06/16,11:15:00,04,09,1, 12.0,1,1, 18.859, 10519.618, 421.347, 52898.126 25/06/16,11:15:00,05,09,1, 12.0,1,1, 18.859, 10519.642, 421.353, 52898.109 25/06/16,11:15:00,06,09,1, 12.0,1,1, 18.859, 10519.659, 421.385, 52898.163 25/06/16,11:15:00,07,09,1, 12.0,1,1, 18.859, 10519.635, 421.372, 52898.079 25/06/16,11:15:00,08,09,1, 12.0,1,1, 18.859, 10519.639, 421.355, 52898.080 25/06/16,11:15:00,09,09,1, 12.0,1,1, 18.859, 10519.620, 421.357, 52898.065 25/06/16,11:15:00,10,09,1, 12.0,1,1, 18.859, 10519.608, 421.347, 52898.145 25/06/16,11:15:00,11,09,1, 12.0,1,1, 18.859, 10519.628, 421.370, 52898.125 25/06/16,11:15:00,12,09,1, 12.0,1,1, 18.859, 10519.625, 421.387, 52898.122 25/06/16,11:15:00,13,09,1, 12.0,1,1, 18.859, 10519.623, 421.379, 52898.086 25/06/16,11:15:00,14,09,1, 12.0,1,1, 18.859, 10519.616, 421.377, 52898.095 25/06/16,11:15:00,15,09,1, 12.0,1,1, 18.859, 10519.613, 421.379, 52898.119 25/06/16,11:15:00,16,09,1, 12.0,1,1, 18.859, 10519.614, 421.386, 52898.127 25/06/16,11:15:00,17,09,1, 12.0,1,1, 18.859, 10519.631, 421.380, 52898.164 25/06/16,11:15:00,18,09,1, 12.0,1,1, 18.859, 10519.602, 421.362, 52898.127 25/06/16,11:15:00,19,09,1, 12.0,1,1, 18.859, 10519.595, 421.382, 52898.143 25/06/16,11:15:01,00,08,1, 11.9,1,1, 18.853, 10519.592, 421.382, 52898.143 25/06/16,11:15:01,01,08,1, 11.9,1,1, 18.853, 10519.570, 421.398, 52898.151 25/06/16,11:15:01,02,08,1, 11.9,1,1, 18.853, 10519.603, 421.384, 52898.081 25/06/16,11:15:01,03,08,1, 11.9,1,1, 18.853, 10519.594, 421.380, 52898.066 25/06/16,11:15:01,04,08,1, 11.9,1,1, 18.853, 10519.597, 421.400, 52898.165 25/06/16,11:15:01,05,08,1, 11.9,1,1, 18.853, 10519.557, 421.391, 52898.147 25/06/16,11:15:01,06,08,1, 11.9,1,1, 18.853, 10519.572, 421.400, 52898.157 25/06/16,11:15:01,07,08,1, 11.9,1,1, 18.853, 10519.597, 421.394, 52898.092 25/06/16,11:15:01,08,08,1, 11.9,1,1, 18.853, 10519.546, 421.396, 52898.184 25/06/16,11:15:01,09,08,1, 11.9,1,1, 18.853, 10519.587, 421.341, 52898.117 25/06/16,11:15:01,10,08,1, 11.9,1,1, 18.853, 10519.574, 421.404, 52898.127 25/06/16,11:15:01,11,08,1, 11.9,1,1, 18.853, 10519.555, 421.411, 52898.094 25/06/16,11:15:01,12,08,1, 11.9,1,1, 18.853, 10519.581, 421.396, 52898.141 25/06/16,11:15:01,13,08,1, 11.9,1,1, 18.853, 10519.571, 421.420, 52898.190 25/06/16,11:15:01,14,08,1, 11.9,1,1, 18.853, 10519.530, 421.416, 52898.220 25/06/16,11:15:01,15,08,1, 11.9,1,1, 18.853, 10519.561, 421.402, 52898.104 25/06/16,11:15:01,16,08,1, 11.9,1,1, 18.853, 10519.567, 421.426, 52898.084 25/06/16,11:15:01,17,08,1, 11.9,1,1, 18.853, 10519.538, 421.413, 52898.127 25/06/16,11:15:01,18,08,1, 11.9,1,1, 18.853, 10519.545, 421.436, 52898.109 25/06/16,11:15:01,19,08,1, 11.9,1,1, 18.853, 10519.525, 421.419, 52898.133 25/06/16,11:15:02,00,10,1, 11.9,1,1, 18.857, 10519.525, 421.419, 52898.133 25/06/16,11:15:02,01,10,1, 11.9,1,1, 18.857, 10519.520, 421.409, 52898.132 25/06/16,11:15:02,02,10,1, 11.9,1,1, 18.857, 10519.530, 421.434, 52898.157 25/06/16,11:15:02,03,10,1, 11.9,1,1, 18.857, 10519.520, 421.423, 52898.195 25/06/16,11:15:02,04,10,1, 11.9,1,1, 18.857, 10519.510, 421.436, 52898.062 25/06/16,11:15:02,05,10,1, 11.9,1,1, 18.857, 10519.520, 421.447, 52898.186 25/06/16,11:15:02,06,10,1, 11.9,1,1, 18.857, 10519.504, 421.430, 52898.179 25/06/16,11:15:02,07,10,1, 11.9,1,1, 18.857, 10519.489, 421.462, 52898.156 25/06/16,11:15:02,08,10,1, 11.9,1,1, 18.857, 10519.483, 421.438, 52898.175 25/06/16,11:15:02,09,10,1, 11.9,1,1, 18.857, 10519.483, 421.447, 52898.186 25/06/16,11:15:02,10,10,1, 11.9,1,1, 18.857, 10519.455, 421.439, 52898.161 25/06/16,11:15:02,11,10,1, 11.9,1,1, 18.857, 10519.467, 421.445, 52898.089 25/06/16,11:15:02,12,10,1, 11.9,1,1, 18.857, 10519.460, 421.445, 52898.112 25/06/16,11:15:02,13,10,1, 11.9,1,1, 18.857, 10519.446, 421.423, 52898.097 25/06/16,11:15:02,14,10,1, 11.9,1,1, 18.857, 10519.487, 421.437, 52898.132 25/06/16,11:15:02,15,10,1, 11.9,1,1, 18.857, 10519.471, 421.453, 52898.193 25/06/16,11:15:02,16,10,1, 11.9,1,1, 18.857, 10519.457, 421.439, 52898.177 25/06/16,11:15:02,17,10,1, 11.9,1,1, 18.857, 10519.489, 421.450, 52898.197 25/06/16,11:15:02,18,10,1, 11.9,1,1, 18.857, 10519.459, 421.440, 52898.108 25/06/16,11:15:02,19,10,1, 11.9,1,1, 18.857, 10519.456, 421.442, 52898.123 25/06/16,11:15:03,00,09,1, 12.0,1,1, 18.854, 10519.450, 421.442, 52898.123 25/06/16,11:15:03,01,09,1, 12.0,1,1, 18.854, 10519.456, 421.451, 52898.209 25/06/16,11:15:03,02,09,1, 12.0,1,1, 18.854, 10519.429, 421.471, 52898.070 25/06/16,11:15:03,03,09,1, 12.0,1,1, 18.854, 10519.454, 421.475, 52898.142 25/06/16,11:15:03,04,09,1, 12.0,1,1, 18.854, 10519.404, 421.476, 52898.216 25/06/16,11:15:03,05,09,1, 12.0,1,1, 18.854, 10519.414, 421.465, 52898.224 25/06/16,11:15:03,06,09,1, 12.0,1,1, 18.854, 10519.417, 421.464, 52898.163 25/06/16,11:15:03,07,09,1, 12.0,1,1, 18.854, 10519.430, 421.468, 52898.141 25/06/16,11:15:03,08,09,1, 12.0,1,1, 18.854, 10519.428, 421.480, 52898.194 25/06/16,11:15:03,09,09,1, 12.0,1,1, 18.854, 10519.402, 421.461, 52898.124 25/06/16,11:15:03,10,09,1, 12.0,1,1, 18.854, 10519.418, 421.466, 52898.100 25/06/16,11:15:03,11,09,1, 12.0,1,1, 18.854, 10519.411, 421.470, 52898.133 25/06/16,11:15:03,12,09,1, 12.0,1,1, 18.854, 10519.401, 421.481, 52898.203 25/06/16,11:15:03,13,09,1, 12.0,1,1, 18.854, 10519.408, 421.502, 52898.231 25/06/16,11:15:03,14,09,1, 12.0,1,1, 18.854, 10519.381, 421.498, 52898.186 25/06/16,11:15:03,15,09,1, 12.0,1,1, 18.854, 10519.411, 421.495, 52898.153 25/06/16,11:15:03,16,09,1, 12.0,1,1, 18.854, 10519.379, 421.487, 52898.178 25/06/16,11:15:03,17,09,1, 12.0,1,1, 18.854, 10519.392, 421.482, 52898.164 25/06/16,11:15:03,18,09,1, 12.0,1,1, 18.854, 10519.382, 421.501, 52898.173 25/06/16,11:15:03,19,09,1, 12.0,1,1, 18.854, 10519.380, 421.507, 52898.180 25/06/16,11:15:04,00,09,1, 11.9,1,1, 18.858, 10519.375, 421.507, 52898.180 25/06/16,11:15:04,01,09,1, 11.9,1,1, 18.858, 10519.394, 421.489, 52898.124 25/06/16,11:15:04,02,09,1, 11.9,1,1, 18.858, 10519.390, 421.506, 52898.185 25/06/16,11:15:04,03,09,1, 11.9,1,1, 18.858, 10519.373, 421.492, 52898.230 25/06/16,11:15:04,04,09,1, 11.9,1,1, 18.858, 10519.341, 421.458, 52898.150 25/06/16,11:15:04,05,09,1, 11.9,1,1, 18.858, 10519.356, 421.532, 52898.159 25/06/16,11:15:04,06,09,1, 11.9,1,1, 18.858, 10519.351, 421.497, 52898.141 25/06/16,11:15:04,07,09,1, 11.9,1,1, 18.858, 10519.359, 421.522, 52898.157 25/06/16,11:15:04,08,09,1, 11.9,1,1, 18.858, 10519.355, 421.503, 52898.248 25/06/16,11:15:04,09,09,1, 11.9,1,1, 18.858, 10519.349, 421.512, 52898.194 25/06/16,11:15:04,10,09,1, 11.9,1,1, 18.858, 10519.354, 421.534, 52898.240 25/06/16,11:15:04,11,09,1, 11.9,1,1, 18.858, 10519.342, 421.506, 52898.168 25/06/16,11:15:04,12,09,1, 11.9,1,1, 18.858, 10519.356, 421.520, 52898.205 25/06/16,11:15:04,13,09,1, 11.9,1,1, 18.858, 10519.345, 421.509, 52898.224 25/06/16,11:15:04,14,09,1, 11.9,1,1, 18.858, 10519.380, 421.500, 52898.187 25/06/16,11:15:04,15,09,1, 11.9,1,1, 18.858, 10519.354, 421.527, 52898.263 25/06/16,11:15:04,16,09,1, 11.9,1,1, 18.858, 10519.334, 421.530, 52898.166 25/06/16,11:15:04,17,09,1, 11.9,1,1, 18.858, 10519.345, 421.529, 52898.215 25/06/16,11:15:04,18,09,1, 11.9,1,1, 18.858, 10519.322, 421.534, 52898.205 25/06/16,11:15:04,19,09,1, 11.9,1,1, 18.858, 10519.356, 421.547, 52898.142 25/06/16,11:15:05,00,09,1, 11.9,1,1, 18.857, 10519.350, 421.547, 52898.142 25/06/16,11:15:05,01,09,1, 11.9,1,1, 18.857, 10519.336, 421.533, 52898.196 25/06/16,11:15:05,02,09,1, 11.9,1,1, 18.857, 10519.357, 421.554, 52898.147 25/06/16,11:15:05,03,09,1, 11.9,1,1, 18.857, 10519.333, 421.546, 52898.238 25/06/16,11:15:05,04,09,1, 11.9,1,1, 18.857, 10519.308, 421.543, 52898.253 25/06/16,11:15:05,05,09,1, 11.9,1,1, 18.857, 10519.331, 421.548, 52898.265 25/06/16,11:15:05,06,09,1, 11.9,1,1, 18.857, 10519.326, 421.545, 52898.236 25/06/16,11:15:05,07,09,1, 11.9,1,1, 18.857, 10519.341, 421.554, 52898.189 25/06/16,11:15:05,08,09,1, 11.9,1,1, 18.857, 10519.338, 421.555, 52898.276 25/06/16,11:15:05,09,09,1, 11.9,1,1, 18.857, 10519.317, 421.586, 52898.231 25/06/16,11:15:05,10,09,1, 11.9,1,1, 18.857, 10519.309, 421.567, 52898.235 25/06/16,11:15:05,11,09,1, 11.9,1,1, 18.857, 10519.317, 421.556, 52898.197 25/06/16,11:15:05,12,09,1, 11.9,1,1, 18.857, 10519.322, 421.539, 52898.186 25/06/16,11:15:05,13,09,1, 11.9,1,1, 18.857, 10519.316, 421.599, 52898.229 25/06/16,11:15:05,14,09,1, 11.9,1,1, 18.857, 10519.302, 421.576, 52898.206 25/06/16,11:15:05,15,09,1, 11.9,1,1, 18.857, 10519.286, 421.584, 52898.197 25/06/16,11:15:05,16,09,1, 11.9,1,1, 18.857, 10519.307, 421.574, 52898.246 25/06/16,11:15:05,17,09,1, 11.9,1,1, 18.857, 10519.309, 421.569, 52898.205 25/06/16,11:15:05,18,09,1, 11.9,1,1, 18.857, 10519.322, 421.600, 52898.247 25/06/16,11:15:05,19,09,1, 11.9,1,1, 18.857, 10519.328, 421.594, 52898.221 25/06/16,11:15:06,00,10,1, 11.9,1,1, 18.861, 10519.325, 421.594, 52898.221 25/06/16,11:15:06,01,10,1, 11.9,1,1, 18.861, 10519.279, 421.595, 52898.315 25/06/16,11:15:06,02,10,1, 11.9,1,1, 18.861, 10519.278, 421.589, 52898.240 25/06/16,11:15:06,03,10,1, 11.9,1,1, 18.861, 10519.265, 421.598, 52898.279 25/06/16,11:15:06,04,10,1, 11.9,1,1, 18.861, 10519.293, 421.616, 52898.344 25/06/16,11:15:06,05,10,1, 11.9,1,1, 18.861, 10519.297, 421.646, 52898.217 25/06/16,11:15:06,06,10,1, 11.9,1,1, 18.861, 10519.285, 421.619, 52898.255 25/06/16,11:15:06,07,10,1, 11.9,1,1, 18.861, 10519.265, 421.642, 52898.304 25/06/16,11:15:06,08,10,1, 11.9,1,1, 18.861, 10519.289, 421.613, 52898.304 25/06/16,11:15:06,09,10,1, 11.9,1,1, 18.861, 10519.290, 421.623, 52898.254 25/06/16,11:15:06,10,10,1, 11.9,1,1, 18.861, 10519.276, 421.616, 52898.291 25/06/16,11:15:06,11,10,1, 11.9,1,1, 18.861, 10519.284, 421.606, 52898.309 25/06/16,11:15:06,12,10,1, 11.9,1,1, 18.861, 10519.265, 421.659, 52898.324 25/06/16,11:15:06,13,10,1, 11.9,1,1, 18.861, 10519.280, 421.641, 52898.284 25/06/16,11:15:06,14,10,1, 11.9,1,1, 18.861, 10519.286, 421.643, 52898.323 25/06/16,11:15:06,15,10,1, 11.9,1,1, 18.861, 10519.261, 421.642, 52898.241 25/06/16,11:15:06,16,10,1, 11.9,1,1, 18.861, 10519.231, 421.638, 52898.310 25/06/16,11:15:06,17,10,1, 11.9,1,1, 18.861, 10519.244, 421.644, 52898.306 25/06/16,11:15:06,18,10,1, 11.9,1,1, 18.861, 10519.285, 421.647, 52898.294 25/06/16,11:15:06,19,10,1, 11.9,1,1, 18.861, 10519.247, 421.646, 52898.344 25/06/16,11:15:07,00,10,1, 11.9,1,1, 18.858, 10519.241, 421.646, 52898.344 25/06/16,11:15:07,01,10,1, 11.9,1,1, 18.858, 10519.241, 421.656, 52898.282 25/06/16,11:15:07,02,10,1, 11.9,1,1, 18.858, 10519.229, 421.661, 52898.325 25/06/16,11:15:07,03,10,1, 11.9,1,1, 18.858, 10519.231, 421.633, 52898.251 25/06/16,11:15:07,04,10,1, 11.9,1,1, 18.858, 10519.236, 421.661, 52898.278 25/06/16,11:15:07,05,10,1, 11.9,1,1, 18.858, 10519.217, 421.657, 52898.295 25/06/16,11:15:07,06,10,1, 11.9,1,1, 18.858, 10519.255, 421.673, 52898.285 25/06/16,11:15:07,07,10,1, 11.9,1,1, 18.858, 10519.212, 421.664, 52898.297 25/06/16,11:15:07,08,10,1, 11.9,1,1, 18.858, 10519.237, 421.665, 52898.326 25/06/16,11:15:07,09,10,1, 11.9,1,1, 18.858, 10519.207, 421.677, 52898.286 25/06/16,11:15:07,10,10,1, 11.9,1,1, 18.858, 10519.225, 421.690, 52898.257 25/06/16,11:15:07,11,10,1, 11.9,1,1, 18.858, 10519.217, 421.686, 52898.321 25/06/16,11:15:07,12,10,1, 11.9,1,1, 18.858, 10519.233, 421.681, 52898.314 25/06/16,11:15:07,13,10,1, 11.9,1,1, 18.858, 10519.220, 421.701, 52898.263 25/06/16,11:15:07,14,10,1, 11.9,1,1, 18.858, 10519.216, 421.703, 52898.236 25/06/16,11:15:07,15,10,1, 11.9,1,1, 18.858, 10519.205, 421.659, 52898.203 25/06/16,11:15:07,16,10,1, 11.9,1,1, 18.858, 10519.216, 421.688, 52898.300 25/06/16,11:15:07,17,10,1, 11.9,1,1, 18.858, 10519.213, 421.694, 52898.244 25/06/16,11:15:07,18,10,1, 11.9,1,1, 18.858, 10519.204, 421.696, 52898.275 25/06/16,11:15:07,19,10,1, 11.9,1,1, 18.858, 10519.204, 421.713, 52898.321 25/06/16,11:15:08,00,09,1, 11.9,1,1, 18.861, 10519.199, 421.713, 52898.321 25/06/16,11:15:08,01,09,1, 11.9,1,1, 18.861, 10519.181, 421.723, 52898.280 25/06/16,11:15:08,02,09,1, 11.9,1,1, 18.861, 10519.207, 421.702, 52898.295 25/06/16,11:15:08,03,09,1, 11.9,1,1, 18.861, 10519.195, 421.720, 52898.271 25/06/16,11:15:08,04,09,1, 11.9,1,1, 18.861, 10519.195, 421.712, 52898.317 25/06/16,11:15:08,05,09,1, 11.9,1,1, 18.861, 10519.179, 421.714, 52898.257 25/06/16,11:15:08,06,09,1, 11.9,1,1, 18.861, 10519.183, 421.700, 52898.342 25/06/16,11:15:08,07,09,1, 11.9,1,1, 18.861, 10519.186, 421.720, 52898.310 25/06/16,11:15:08,08,09,1, 11.9,1,1, 18.861, 10519.163, 421.717, 52898.321 25/06/16,11:15:08,09,09,1, 11.9,1,1, 18.861, 10519.200, 421.740, 52898.256 25/06/16,11:15:08,10,09,1, 11.9,1,1, 18.861, 10519.179, 421.714, 52898.263 25/06/16,11:15:08,11,09,1, 11.9,1,1, 18.861, 10519.162, 421.733, 52898.331 25/06/16,11:15:08,12,09,1, 11.9,1,1, 18.861, 10519.173, 421.710, 52898.329 25/06/16,11:15:08,13,09,1, 11.9,1,1, 18.861, 10519.184, 421.719, 52898.283 25/06/16,11:15:08,14,09,1, 11.9,1,1, 18.861, 10519.125, 421.743, 52898.338 25/06/16,11:15:08,15,09,1, 11.9,1,1, 18.861, 10519.143, 421.744, 52898.320 25/06/16,11:15:08,16,09,1, 11.9,1,1, 18.861, 10519.135, 421.734, 52898.295 25/06/16,11:15:08,17,09,1, 11.9,1,1, 18.861, 10519.132, 421.726, 52898.236 25/06/16,11:15:08,18,09,1, 11.9,1,1, 18.861, 10519.125, 421.739, 52898.315 25/06/16,11:15:08,19,09,1, 11.9,1,1, 18.861, 10519.137, 421.727, 52898.331 25/06/16,11:15:09,00,09,1, 11.9,1,1, 18.856, 10519.133, 421.727, 52898.331 25/06/16,11:15:09,01,09,1, 11.9,1,1, 18.856, 10519.139, 421.743, 52898.284 25/06/16,11:15:09,02,09,1, 11.9,1,1, 18.856, 10519.146, 421.747, 52898.336 25/06/16,11:15:09,03,09,1, 11.9,1,1, 18.856, 10519.130, 421.754, 52898.336 25/06/16,11:15:09,04,09,1, 11.9,1,1, 18.856, 10519.137, 421.740, 52898.263 25/06/16,11:15:09,05,09,1, 11.9,1,1, 18.856, 10519.143, 421.736, 52898.268 25/06/16,11:15:09,06,09,1, 11.9,1,1, 18.856, 10519.124, 421.750, 52898.357 25/06/16,11:15:09,07,09,1, 11.9,1,1, 18.856, 10519.115, 421.761, 52898.347 25/06/16,11:15:09,08,09,1, 11.9,1,1, 18.856, 10519.116, 421.753, 52898.303 25/06/16,11:15:09,09,09,1, 11.9,1,1, 18.856, 10519.132, 421.764, 52898.263 25/06/16,11:15:09,10,09,1, 11.9,1,1, 18.856, 10519.119, 421.774, 52898.328 25/06/16,11:15:09,11,09,1, 11.9,1,1, 18.856, 10519.099, 421.773, 52898.349 25/06/16,11:15:09,12,09,1, 11.9,1,1, 18.856, 10519.118, 421.779, 52898.256 25/06/16,11:15:09,13,09,1, 11.9,1,1, 18.856, 10519.107, 421.762, 52898.351 25/06/16,11:15:09,14,09,1, 11.9,1,1, 18.856, 10519.107, 421.758, 52898.266 25/06/16,11:15:09,15,09,1, 11.9,1,1, 18.856, 10519.088, 421.764, 52898.322 25/06/16,11:15:09,16,09,1, 11.9,1,1, 18.856, 10519.125, 421.772, 52898.360 25/06/16,11:15:09,17,09,1, 11.9,1,1, 18.856, 10519.095, 421.786, 52898.387 25/06/16,11:15:09,18,09,1, 11.9,1,1, 18.856, 10519.099, 421.783, 52898.361 25/06/16,11:15:09,19,09,1, 11.9,1,1, 18.856, 10519.106, 421.792, 52898.356 25/06/16,11:15:10,00,09,1, 11.9,1,1, 18.861, 10519.099, 421.792, 52898.356 25/06/16,11:15:10,01,09,1, 11.9,1,1, 18.861, 10519.085, 421.794, 52898.300 25/06/16,11:15:10,02,09,1, 11.9,1,1, 18.861, 10519.089, 421.761, 52898.230 25/06/16,11:15:10,03,09,1, 11.9,1,1, 18.861, 10519.067, 421.799, 52898.375 25/06/16,11:15:10,04,09,1, 11.9,1,1, 18.861, 10519.083, 421.812, 52898.338 25/06/16,11:15:10,05,09,1, 11.9,1,1, 18.861, 10519.101, 421.831, 52898.310 25/06/16,11:15:10,06,09,1, 11.9,1,1, 18.861, 10519.065, 421.810, 52898.272 25/06/16,11:15:10,07,09,1, 11.9,1,1, 18.861, 10519.070, 421.795, 52898.286 25/06/16,11:15:10,08,09,1, 11.9,1,1, 18.861, 10519.069, 421.804, 52898.318 25/06/16,11:15:10,09,09,1, 11.9,1,1, 18.861, 10519.047, 421.833, 52898.347 25/06/16,11:15:10,10,09,1, 11.9,1,1, 18.861, 10519.057, 421.810, 52898.359 25/06/16,11:15:10,11,09,1, 11.9,1,1, 18.861, 10519.071, 421.820, 52898.301 25/06/16,11:15:10,12,09,1, 11.9,1,1, 18.861, 10519.075, 421.805, 52898.308 25/06/16,11:15:10,13,09,1, 11.9,1,1, 18.861, 10519.070, 421.835, 52898.366 25/06/16,11:15:10,14,09,1, 11.9,1,1, 18.861, 10519.055, 421.808, 52898.366 25/06/16,11:15:10,15,09,1, 11.9,1,1, 18.861, 10519.079, 421.836, 52898.355 25/06/16,11:15:10,16,09,1, 11.9,1,1, 18.861, 10519.055, 421.802, 52898.352 25/06/16,11:15:10,17,09,1, 11.9,1,1, 18.861, 10519.050, 421.820, 52898.387 25/06/16,11:15:10,18,09,1, 11.9,1,1, 18.861, 10519.046, 421.837, 52898.375 25/06/16,11:15:10,19,09,1, 11.9,1,1, 18.861, 10519.039, 421.821, 52898.355 25/06/16,11:15:11,00,09,1, 12.0,1,1, 18.861, 10519.032, 421.821, 52898.355 25/06/16,11:15:11,01,09,1, 12.0,1,1, 18.861, 10519.034, 421.823, 52898.314 25/06/16,11:15:11,02,09,1, 12.0,1,1, 18.861, 10519.045, 421.841, 52898.281 25/06/16,11:15:11,03,09,1, 12.0,1,1, 18.861, 10519.053, 421.842, 52898.326 25/06/16,11:15:11,04,09,1, 12.0,1,1, 18.861, 10519.036, 421.840, 52898.399 25/06/16,11:15:11,05,09,1, 12.0,1,1, 18.861, 10519.027, 421.827, 52898.382 25/06/16,11:15:11,06,09,1, 12.0,1,1, 18.861, 10519.039, 421.857, 52898.399 25/06/16,11:15:11,07,09,1, 12.0,1,1, 18.861, 10519.020, 421.863, 52898.299 25/06/16,11:15:11,08,09,1, 12.0,1,1, 18.861, 10519.017, 421.843, 52898.362 25/06/16,11:15:11,09,09,1, 12.0,1,1, 18.861, 10518.994, 421.853, 52898.318 25/06/16,11:15:11,10,09,1, 12.0,1,1, 18.861, 10518.997, 421.827, 52898.327 25/06/16,11:15:11,11,09,1, 12.0,1,1, 18.861, 10518.958, 421.861, 52898.402 25/06/16,11:15:11,12,09,1, 12.0,1,1, 18.861, 10519.017, 421.855, 52898.334 25/06/16,11:15:11,13,09,1, 12.0,1,1, 18.861, 10519.033, 421.854, 52898.315 25/06/16,11:15:11,14,09,1, 12.0,1,1, 18.861, 10519.036, 421.862, 52898.391 25/06/16,11:15:11,15,09,1, 12.0,1,1, 18.861, 10519.036, 421.851, 52898.307 25/06/16,11:15:11,16,09,1, 12.0,1,1, 18.861, 10518.995, 421.872, 52898.352 25/06/16,11:15:11,17,09,1, 12.0,1,1, 18.861, 10519.006, 421.866, 52898.430 25/06/16,11:15:11,18,09,1, 12.0,1,1, 18.861, 10519.042, 421.860, 52898.378 25/06/16,11:15:11,19,09,1, 12.0,1,1, 18.861, 10519.009, 421.881, 52898.344 25/06/16,11:15:12,00,09,1, 11.9,1,1, 18.855, 10519.007, 421.881, 52898.344 25/06/16,11:15:12,01,09,1, 11.9,1,1, 18.855, 10518.998, 421.886, 52898.364 25/06/16,11:15:12,02,09,1, 11.9,1,1, 18.855, 10518.987, 421.883, 52898.357 25/06/16,11:15:12,03,09,1, 11.9,1,1, 18.855, 10518.988, 421.876, 52898.365 25/06/16,11:15:12,04,09,1, 11.9,1,1, 18.855, 10518.985, 421.863, 52898.416 25/06/16,11:15:12,05,09,1, 11.9,1,1, 18.855, 10518.985, 421.898, 52898.393 25/06/16,11:15:12,06,09,1, 11.9,1,1, 18.855, 10518.985, 421.892, 52898.361 25/06/16,11:15:12,07,09,1, 11.9,1,1, 18.855, 10518.986, 421.885, 52898.342 25/06/16,11:15:12,08,09,1, 11.9,1,1, 18.855, 10518.995, 421.888, 52898.419 25/06/16,11:15:12,09,09,1, 11.9,1,1, 18.855, 10518.984, 421.903, 52898.356 25/06/16,11:15:12,10,09,1, 11.9,1,1, 18.855, 10518.953, 421.891, 52898.409 25/06/16,11:15:12,11,09,1, 11.9,1,1, 18.855, 10518.980, 421.878, 52898.392 25/06/16,11:15:12,12,09,1, 11.9,1,1, 18.855, 10518.976, 421.892, 52898.362 25/06/16,11:15:12,13,09,1, 11.9,1,1, 18.855, 10518.996, 421.881, 52898.359 25/06/16,11:15:12,14,09,1, 11.9,1,1, 18.855, 10518.942, 421.888, 52898.404 25/06/16,11:15:12,15,09,1, 11.9,1,1, 18.855, 10518.983, 421.880, 52898.344 25/06/16,11:15:12,16,09,1, 11.9,1,1, 18.855, 10518.966, 421.878, 52898.338 25/06/16,11:15:12,17,09,1, 11.9,1,1, 18.855, 10518.960, 421.892, 52898.403 25/06/16,11:15:12,18,09,1, 11.9,1,1, 18.855, 10518.956, 421.904, 52898.364 25/06/16,11:15:12,19,09,1, 11.9,1,1, 18.855, 10518.953, 421.890, 52898.296 25/06/16,11:15:13,00,09,1, 11.9,1,1, 18.866, 10518.949, 421.890, 52898.296 25/06/16,11:15:13,01,09,1, 11.9,1,1, 18.866, 10518.951, 421.891, 52898.420 25/06/16,11:15:13,02,09,1, 11.9,1,1, 18.866, 10518.926, 421.918, 52898.316 25/06/16,11:15:13,03,09,1, 11.9,1,1, 18.866, 10518.923, 421.905, 52898.346 25/06/16,11:15:13,04,09,1, 11.9,1,1, 18.866, 10518.934, 421.905, 52898.424 25/06/16,11:15:13,05,09,1, 11.9,1,1, 18.866, 10518.922, 421.921, 52898.402 25/06/16,11:15:13,06,09,1, 11.9,1,1, 18.866, 10518.928, 421.919, 52898.411 25/06/16,11:15:13,07,09,1, 11.9,1,1, 18.866, 10518.936, 421.913, 52898.399 25/06/16,11:15:13,08,09,1, 11.9,1,1, 18.866, 10518.919, 421.887, 52898.348 25/06/16,11:15:13,09,09,1, 11.9,1,1, 18.866, 10518.921, 421.894, 52898.365 25/06/16,11:15:13,10,09,1, 11.9,1,1, 18.866, 10518.902, 421.904, 52898.367 25/06/16,11:15:13,11,09,1, 11.9,1,1, 18.866, 10518.890, 421.914, 52898.376 25/06/16,11:15:13,12,09,1, 11.9,1,1, 18.866, 10518.900, 421.951, 52898.388 25/06/16,11:15:13,13,09,1, 11.9,1,1, 18.866, 10518.917, 421.959, 52898.363 25/06/16,11:15:13,14,09,1, 11.9,1,1, 18.866, 10518.903, 421.967, 52898.313 25/06/16,11:15:13,15,09,1, 11.9,1,1, 18.866, 10518.888, 421.973, 52898.411 25/06/16,11:15:13,16,09,1, 11.9,1,1, 18.866, 10518.881, 421.958, 52898.353 25/06/16,11:15:13,17,09,1, 11.9,1,1, 18.866, 10518.881, 421.929, 52898.312 25/06/16,11:15:13,18,09,1, 11.9,1,1, 18.866, 10518.849, 421.955, 52898.367 25/06/16,11:15:13,19,09,1, 11.9,1,1, 18.866, 10518.880, 421.964, 52898.462 25/06/16,11:15:14,00,09,1, 11.9,1,1, 18.860, 10518.874, 421.964, 52898.462 25/06/16,11:15:14,01,09,1, 11.9,1,1, 18.860, 10518.854, 421.954, 52898.368 25/06/16,11:15:14,02,09,1, 11.9,1,1, 18.860, 10518.862, 421.976, 52898.493 25/06/16,11:15:14,03,09,1, 11.9,1,1, 18.860, 10518.889, 421.975, 52898.457 25/06/16,11:15:14,04,09,1, 11.9,1,1, 18.860, 10518.876, 421.945, 52898.410 25/06/16,11:15:14,05,09,1, 11.9,1,1, 18.860, 10518.865, 421.965, 52898.420 25/06/16,11:15:14,06,09,1, 11.9,1,1, 18.860, 10518.852, 421.954, 52898.439 25/06/16,11:15:14,07,09,1, 11.9,1,1, 18.860, 10518.850, 421.946, 52898.424 25/06/16,11:15:14,08,09,1, 11.9,1,1, 18.860, 10518.845, 421.949, 52898.417 25/06/16,11:15:14,09,09,1, 11.9,1,1, 18.860, 10518.879, 421.957, 52898.422 25/06/16,11:15:14,10,09,1, 11.9,1,1, 18.860, 10518.864, 421.967, 52898.440 25/06/16,11:15:14,11,09,1, 11.9,1,1, 18.860, 10518.860, 421.984, 52898.469 25/06/16,11:15:14,12,09,1, 11.9,1,1, 18.860, 10518.839, 421.978, 52898.418 25/06/16,11:15:14,13,09,1, 11.9,1,1, 18.860, 10518.835, 421.977, 52898.361 25/06/16,11:15:14,14,09,1, 11.9,1,1, 18.860, 10518.842, 421.996, 52898.398 25/06/16,11:15:14,15,09,1, 11.9,1,1, 18.860, 10518.837, 421.995, 52898.397 25/06/16,11:15:14,16,09,1, 11.9,1,1, 18.860, 10518.843, 421.990, 52898.416 25/06/16,11:15:14,17,09,1, 11.9,1,1, 18.860, 10518.828, 421.988, 52898.427 25/06/16,11:15:14,18,09,1, 11.9,1,1, 18.860, 10518.816, 421.996, 52898.427 25/06/16,11:15:14,19,09,1, 11.9,1,1, 18.860, 10518.826, 421.991, 52898.408 25/06/16,11:15:15,00,09,1, 11.9,1,1, 18.863, 10518.824, 421.991, 52898.408 25/06/16,11:15:15,01,09,1, 11.9,1,1, 18.863, 10518.824, 422.002, 52898.395 25/06/16,11:15:15,02,09,1, 11.9,1,1, 18.863, 10518.841, 421.966, 52898.329 25/06/16,11:15:15,03,09,1, 11.9,1,1, 18.863, 10518.831, 421.982, 52898.423 25/06/16,11:15:15,04,09,1, 11.9,1,1, 18.863, 10518.811, 421.988, 52898.385 25/06/16,11:15:15,05,09,1, 11.9,1,1, 18.863, 10518.815, 421.993, 52898.446 25/06/16,11:15:15,06,09,1, 11.9,1,1, 18.863, 10518.799, 421.993, 52898.448 25/06/16,11:15:15,07,09,1, 11.9,1,1, 18.863, 10518.820, 422.012, 52898.422 25/06/16,11:15:15,08,09,1, 11.9,1,1, 18.863, 10518.802, 421.978, 52898.414 25/06/16,11:15:15,09,09,1, 11.9,1,1, 18.863, 10518.801, 421.994, 52898.382 25/06/16,11:15:15,10,09,1, 11.9,1,1, 18.863, 10518.803, 421.988, 52898.363 25/06/16,11:15:15,11,09,1, 11.9,1,1, 18.863, 10518.778, 421.983, 52898.437 25/06/16,11:15:15,12,09,1, 11.9,1,1, 18.863, 10518.782, 421.989, 52898.383 25/06/16,11:15:15,13,09,1, 11.9,1,1, 18.863, 10518.775, 421.985, 52898.445 25/06/16,11:15:15,14,09,1, 11.9,1,1, 18.863, 10518.754, 422.009, 52898.403 25/06/16,11:15:15,15,09,1, 11.9,1,1, 18.863, 10518.760, 422.007, 52898.465 25/06/16,11:15:15,16,09,1, 11.9,1,1, 18.863, 10518.784, 421.985, 52898.460 25/06/16,11:15:15,17,09,1, 11.9,1,1, 18.863, 10518.775, 421.993, 52898.470 25/06/16,11:15:15,18,09,1, 11.9,1,1, 18.863, 10518.777, 421.997, 52898.459 25/06/16,11:15:15,19,09,1, 11.9,1,1, 18.863, 10518.766, 422.006, 52898.439 25/06/16,11:15:16,00,09,1, 12.0,1,1, 18.860, 10518.765, 422.006, 52898.439 25/06/16,11:15:16,01,09,1, 12.0,1,1, 18.860, 10518.760, 421.992, 52898.474 25/06/16,11:15:16,02,09,1, 12.0,1,1, 18.860, 10518.755, 421.981, 52898.421 25/06/16,11:15:16,03,09,1, 12.0,1,1, 18.860, 10518.771, 421.974, 52898.421 25/06/16,11:15:16,04,09,1, 12.0,1,1, 18.860, 10518.772, 421.972, 52898.412 25/06/16,11:15:16,05,09,1, 12.0,1,1, 18.860, 10518.768, 421.991, 52898.470 25/06/16,11:15:16,06,09,1, 12.0,1,1, 18.860, 10518.745, 421.989, 52898.450 25/06/16,11:15:16,07,09,1, 12.0,1,1, 18.860, 10518.740, 421.982, 52898.500 25/06/16,11:15:16,08,09,1, 12.0,1,1, 18.860, 10518.742, 422.001, 52898.439 25/06/16,11:15:16,09,09,1, 12.0,1,1, 18.860, 10518.764, 421.994, 52898.466 25/06/16,11:15:16,10,09,1, 12.0,1,1, 18.860, 10518.724, 421.992, 52898.502 25/06/16,11:15:16,11,09,1, 12.0,1,1, 18.860, 10518.729, 421.983, 52898.442 25/06/16,11:15:16,12,09,1, 12.0,1,1, 18.860, 10518.737, 421.988, 52898.386 25/06/16,11:15:16,13,09,1, 12.0,1,1, 18.860, 10518.727, 421.973, 52898.373 25/06/16,11:15:16,14,09,1, 12.0,1,1, 18.860, 10518.709, 421.963, 52898.409 25/06/16,11:15:16,15,09,1, 12.0,1,1, 18.860, 10518.730, 421.996, 52898.483 25/06/16,11:15:16,16,09,1, 12.0,1,1, 18.860, 10518.709, 421.987, 52898.479 25/06/16,11:15:16,17,09,1, 12.0,1,1, 18.860, 10518.713, 421.983, 52898.449 25/06/16,11:15:16,18,09,1, 12.0,1,1, 18.860, 10518.736, 422.041, 52898.468 25/06/16,11:15:16,19,09,1, 12.0,1,1, 18.860, 10518.691, 422.013, 52898.482 25/06/16,11:15:17,00,09,1, 11.9,1,1, 18.865, 10518.690, 422.013, 52898.482 25/06/16,11:15:17,01,09,1, 11.9,1,1, 18.865, 10518.717, 422.004, 52898.520 25/06/16,11:15:17,02,09,1, 11.9,1,1, 18.865, 10518.673, 421.987, 52898.378 25/06/16,11:15:17,03,09,1, 11.9,1,1, 18.865, 10518.692, 422.007, 52898.502 25/06/16,11:15:17,04,09,1, 11.9,1,1, 18.865, 10518.682, 422.010, 52898.431 25/06/16,11:15:17,05,09,1, 11.9,1,1, 18.865, 10518.684, 422.016, 52898.434 25/06/16,11:15:17,06,09,1, 11.9,1,1, 18.865, 10518.665, 421.966, 52898.464 25/06/16,11:15:17,07,09,1, 11.9,1,1, 18.865, 10518.658, 421.980, 52898.442 25/06/16,11:15:17,08,09,1, 11.9,1,1, 18.865, 10518.666, 421.983, 52898.444 25/06/16,11:15:17,09,09,1, 11.9,1,1, 18.865, 10518.659, 421.998, 52898.449 25/06/16,11:15:17,10,09,1, 11.9,1,1, 18.865, 10518.639, 421.991, 52898.417 25/06/16,11:15:17,11,09,1, 11.9,1,1, 18.865, 10518.652, 421.995, 52898.450 25/06/16,11:15:17,12,09,1, 11.9,1,1, 18.865, 10518.634, 421.995, 52898.452 25/06/16,11:15:17,13,09,1, 11.9,1,1, 18.865, 10518.637, 421.984, 52898.406 25/06/16,11:15:17,14,09,1, 11.9,1,1, 18.865, 10518.641, 421.999, 52898.433 25/06/16,11:15:17,15,09,1, 11.9,1,1, 18.865, 10518.632, 421.992, 52898.451 25/06/16,11:15:17,16,09,1, 11.9,1,1, 18.865, 10518.622, 422.012, 52898.410 25/06/16,11:15:17,17,09,1, 11.9,1,1, 18.865, 10518.622, 422.008, 52898.468 25/06/16,11:15:17,18,09,1, 11.9,1,1, 18.865, 10518.649, 422.019, 52898.484 25/06/16,11:15:17,19,09,1, 11.9,1,1, 18.865, 10518.615, 422.030, 52898.425 25/06/16,11:15:18,00,09,1, 12.0,1,1, 18.866, 10518.607, 422.030, 52898.425 25/06/16,11:15:18,01,09,1, 12.0,1,1, 18.866, 10518.613, 421.997, 52898.495 25/06/16,11:15:18,02,09,1, 12.0,1,1, 18.866, 10518.598, 421.975, 52898.484 25/06/16,11:15:18,03,09,1, 12.0,1,1, 18.866, 10518.590, 421.974, 52898.456 25/06/16,11:15:18,04,09,1, 12.0,1,1, 18.866, 10518.613, 421.987, 52898.444 25/06/16,11:15:18,05,09,1, 12.0,1,1, 18.866, 10518.555, 421.991, 52898.407 25/06/16,11:15:18,06,09,1, 12.0,1,1, 18.866, 10518.588, 421.991, 52898.408 25/06/16,11:15:18,07,09,1, 12.0,1,1, 18.866, 10518.594, 421.992, 52898.458 25/06/16,11:15:18,08,09,1, 12.0,1,1, 18.866, 10518.597, 421.974, 52898.461 25/06/16,11:15:18,09,09,1, 12.0,1,1, 18.866, 10518.580, 422.005, 52898.447 25/06/16,11:15:18,10,09,1, 12.0,1,1, 18.866, 10518.578, 421.987, 52898.421 25/06/16,11:15:18,11,09,1, 12.0,1,1, 18.866, 10518.563, 421.998, 52898.447 25/06/16,11:15:18,12,09,1, 12.0,1,1, 18.866, 10518.546, 422.004, 52898.442 25/06/16,11:15:18,13,09,1, 12.0,1,1, 18.866, 10518.601, 421.984, 52898.474 25/06/16,11:15:18,14,09,1, 12.0,1,1, 18.866, 10518.567, 421.982, 52898.420 25/06/16,11:15:18,15,09,1, 12.0,1,1, 18.866, 10518.548, 421.983, 52898.414 25/06/16,11:15:18,16,09,1, 12.0,1,1, 18.866, 10518.537, 421.994, 52898.493 25/06/16,11:15:18,17,09,1, 12.0,1,1, 18.866, 10518.552, 421.985, 52898.425 25/06/16,11:15:18,18,09,1, 12.0,1,1, 18.866, 10518.530, 421.971, 52898.480 25/06/16,11:15:18,19,09,1, 12.0,1,1, 18.866, 10518.557, 421.994, 52898.408 25/06/16,11:15:19,00,08,1, 11.9,1,1, 18.862, 10518.557, 421.994, 52898.408 25/06/16,11:15:19,01,08,1, 11.9,1,1, 18.862, 10518.532, 421.995, 52898.450 25/06/16,11:15:19,02,08,1, 11.9,1,1, 18.862, 10518.526, 421.985, 52898.477 25/06/16,11:15:19,03,08,1, 11.9,1,1, 18.862, 10518.513, 421.992, 52898.465 25/06/16,11:15:19,04,08,1, 11.9,1,1, 18.862, 10518.524, 421.971, 52898.439 25/06/16,11:15:19,05,08,1, 11.9,1,1, 18.862, 10518.537, 421.961, 52898.476 25/06/16,11:15:19,06,08,1, 11.9,1,1, 18.862, 10518.540, 421.940, 52898.399 25/06/16,11:15:19,07,08,1, 11.9,1,1, 18.862, 10518.508, 421.977, 52898.450 25/06/16,11:15:19,08,08,1, 11.9,1,1, 18.862, 10518.503, 421.967, 52898.524 25/06/16,11:15:19,09,08,1, 11.9,1,1, 18.862, 10518.474, 421.967, 52898.437 25/06/16,11:15:19,10,08,1, 11.9,1,1, 18.862, 10518.528, 421.993, 52898.540 25/06/16,11:15:19,11,08,1, 11.9,1,1, 18.862, 10518.506, 421.972, 52898.514 25/06/16,11:15:19,12,08,1, 11.9,1,1, 18.862, 10518.497, 421.972, 52898.432 25/06/16,11:15:19,13,08,1, 11.9,1,1, 18.862, 10518.498, 421.970, 52898.481 25/06/16,11:15:19,14,08,1, 11.9,1,1, 18.862, 10518.486, 421.973, 52898.473 25/06/16,11:15:19,15,08,1, 11.9,1,1, 18.862, 10518.502, 421.953, 52898.467 25/06/16,11:15:19,16,08,1, 11.9,1,1, 18.862, 10518.474, 421.998, 52898.519 25/06/16,11:15:19,17,08,1, 11.9,1,1, 18.862, 10518.455, 421.965, 52898.461 25/06/16,11:15:19,18,08,1, 11.9,1,1, 18.862, 10518.488, 421.978, 52898.446 25/06/16,11:15:19,19,08,1, 11.9,1,1, 18.862, 10518.471, 421.961, 52898.499 25/06/16,11:15:20,00,08,1, 11.9,1,1, 18.862, 10518.465, 421.961, 52898.499 25/06/16,11:15:20,01,08,1, 11.9,1,1, 18.862, 10518.496, 421.966, 52898.483 25/06/16,11:15:20,02,08,1, 11.9,1,1, 18.862, 10518.478, 421.954, 52898.432 25/06/16,11:15:20,03,08,1, 11.9,1,1, 18.862, 10518.452, 421.987, 52898.540 25/06/16,11:15:20,04,08,1, 11.9,1,1, 18.862, 10518.463, 421.955, 52898.500 25/06/16,11:15:20,05,08,1, 11.9,1,1, 18.862, 10518.478, 421.964, 52898.445 25/06/16,11:15:20,06,08,1, 11.9,1,1, 18.862, 10518.433, 421.959, 52898.519 25/06/16,11:15:20,07,08,1, 11.9,1,1, 18.862, 10518.438, 421.962, 52898.485 25/06/16,11:15:20,08,08,1, 11.9,1,1, 18.862, 10518.444, 421.955, 52898.458 25/06/16,11:15:20,09,08,1, 11.9,1,1, 18.862, 10518.426, 421.946, 52898.456 25/06/16,11:15:20,10,08,1, 11.9,1,1, 18.862, 10518.443, 421.951, 52898.512 25/06/16,11:15:20,11,08,1, 11.9,1,1, 18.862, 10518.404, 421.944, 52898.454 25/06/16,11:15:20,12,08,1, 11.9,1,1, 18.862, 10518.433, 421.948, 52898.470 25/06/16,11:15:20,13,08,1, 11.9,1,1, 18.862, 10518.425, 421.937, 52898.397 25/06/16,11:15:20,14,08,1, 11.9,1,1, 18.862, 10518.432, 421.963, 52898.483 25/06/16,11:15:20,15,08,1, 11.9,1,1, 18.862, 10518.406, 421.951, 52898.473 25/06/16,11:15:20,16,08,1, 11.9,1,1, 18.862, 10518.423, 421.963, 52898.512 25/06/16,11:15:20,17,08,1, 11.9,1,1, 18.862, 10518.439, 421.961, 52898.487 25/06/16,11:15:20,18,08,1, 11.9,1,1, 18.862, 10518.423, 421.959, 52898.431 25/06/16,11:15:20,19,08,1, 11.9,1,1, 18.862, 10518.385, 421.940, 52898.427 25/06/16,11:15:21,00,09,1, 12.0,1,1, 18.865, 10518.382, 421.940, 52898.427 25/06/16,11:15:21,01,09,1, 12.0,1,1, 18.865, 10518.422, 421.947, 52898.434 25/06/16,11:15:21,02,09,1, 12.0,1,1, 18.865, 10518.397, 421.957, 52898.442 25/06/16,11:15:21,03,09,1, 12.0,1,1, 18.865, 10518.388, 421.925, 52898.457 25/06/16,11:15:21,04,09,1, 12.0,1,1, 18.865, 10518.379, 421.943, 52898.471 25/06/16,11:15:21,05,09,1, 12.0,1,1, 18.865, 10518.387, 421.935, 52898.485 25/06/16,11:15:21,06,09,1, 12.0,1,1, 18.865, 10518.381, 421.929, 52898.421 25/06/16,11:15:21,07,09,1, 12.0,1,1, 18.865, 10518.349, 421.943, 52898.467 25/06/16,11:15:21,08,09,1, 12.0,1,1, 18.865, 10518.358, 421.926, 52898.464 25/06/16,11:15:21,09,09,1, 12.0,1,1, 18.865, 10518.363, 421.928, 52898.464 25/06/16,11:15:21,10,09,1, 12.0,1,1, 18.865, 10518.360, 421.933, 52898.423 25/06/16,11:15:21,11,09,1, 12.0,1,1, 18.865, 10518.348, 421.928, 52898.499 25/06/16,11:15:21,12,09,1, 12.0,1,1, 18.865, 10518.346, 421.914, 52898.526 25/06/16,11:15:21,13,09,1, 12.0,1,1, 18.865, 10518.367, 421.939, 52898.465 25/06/16,11:15:21,14,09,1, 12.0,1,1, 18.865, 10518.344, 421.922, 52898.440 25/06/16,11:15:21,15,09,1, 12.0,1,1, 18.865, 10518.375, 421.949, 52898.454 25/06/16,11:15:21,16,09,1, 12.0,1,1, 18.865, 10518.367, 421.947, 52898.512 25/06/16,11:15:21,17,09,1, 12.0,1,1, 18.865, 10518.311, 421.938, 52898.482 25/06/16,11:15:21,18,09,1, 12.0,1,1, 18.865, 10518.359, 421.941, 52898.456 25/06/16,11:15:21,19,09,1, 12.0,1,1, 18.865, 10518.336, 421.950, 52898.512 25/06/16,11:15:22,00,10,1, 11.9,1,1, 18.861, 10518.332, 421.950, 52898.512 25/06/16,11:15:22,01,10,1, 11.9,1,1, 18.861, 10518.345, 421.932, 52898.511 25/06/16,11:15:22,02,10,1, 11.9,1,1, 18.861, 10518.332, 421.943, 52898.515 25/06/16,11:15:22,03,10,1, 11.9,1,1, 18.861, 10518.344, 421.934, 52898.438 25/06/16,11:15:22,04,10,1, 11.9,1,1, 18.861, 10518.321, 421.931, 52898.465 25/06/16,11:15:22,05,10,1, 11.9,1,1, 18.861, 10518.314, 421.929, 52898.425 25/06/16,11:15:22,06,10,1, 11.9,1,1, 18.861, 10518.316, 421.945, 52898.481 25/06/16,11:15:22,07,10,1, 11.9,1,1, 18.861, 10518.306, 421.940, 52898.513 25/06/16,11:15:22,08,10,1, 11.9,1,1, 18.861, 10518.267, 421.982, 52898.474 25/06/16,11:15:22,09,10,1, 11.9,1,1, 18.861, 10518.321, 421.927, 52898.514 25/06/16,11:15:22,10,10,1, 11.9,1,1, 18.861, 10518.291, 421.959, 52898.505 25/06/16,11:15:22,11,10,1, 11.9,1,1, 18.861, 10518.296, 421.933, 52898.434 25/06/16,11:15:22,12,10,1, 11.9,1,1, 18.861, 10518.290, 421.923, 52898.490 25/06/16,11:15:22,13,10,1, 11.9,1,1, 18.861, 10518.287, 421.961, 52898.527 25/06/16,11:15:22,14,10,1, 11.9,1,1, 18.861, 10518.285, 421.929, 52898.462 25/06/16,11:15:22,15,10,1, 11.9,1,1, 18.861, 10518.304, 421.955, 52898.517 25/06/16,11:15:22,16,10,1, 11.9,1,1, 18.861, 10518.288, 421.950, 52898.451 25/06/16,11:15:22,17,10,1, 11.9,1,1, 18.861, 10518.266, 421.955, 52898.501 25/06/16,11:15:22,18,10,1, 11.9,1,1, 18.861, 10518.301, 421.942, 52898.465 25/06/16,11:15:22,19,10,1, 11.9,1,1, 18.861, 10518.294, 421.955, 52898.464 25/06/16,11:15:23,00,09,1, 11.9,1,1, 18.864, 10518.290, 421.955, 52898.464 25/06/16,11:15:23,01,09,1, 11.9,1,1, 18.864, 10518.265, 421.950, 52898.472 25/06/16,11:15:23,02,09,1, 11.9,1,1, 18.864, 10518.254, 421.954, 52898.406 25/06/16,11:15:23,03,09,1, 11.9,1,1, 18.864, 10518.247, 421.950, 52898.532 25/06/16,11:15:23,04,09,1, 11.9,1,1, 18.864, 10518.252, 421.958, 52898.530 25/06/16,11:15:23,05,09,1, 11.9,1,1, 18.864, 10518.244, 421.932, 52898.396 25/06/16,11:15:23,06,09,1, 11.9,1,1, 18.864, 10518.265, 421.938, 52898.449 25/06/16,11:15:23,07,09,1, 11.9,1,1, 18.864, 10518.253, 421.931, 52898.485 25/06/16,11:15:23,08,09,1, 11.9,1,1, 18.864, 10518.245, 421.954, 52898.553 25/06/16,11:15:23,09,09,1, 11.9,1,1, 18.864, 10518.245, 421.964, 52898.552 25/06/16,11:15:23,10,09,1, 11.9,1,1, 18.864, 10518.235, 421.965, 52898.513 25/06/16,11:15:23,11,09,1, 11.9,1,1, 18.864, 10518.248, 421.946, 52898.530 25/06/16,11:15:23,12,09,1, 11.9,1,1, 18.864, 10518.209, 421.961, 52898.465 25/06/16,11:15:23,13,09,1, 11.9,1,1, 18.864, 10518.194, 421.953, 52898.492 25/06/16,11:15:23,14,09,1, 11.9,1,1, 18.864, 10518.207, 421.980, 52898.457 25/06/16,11:15:23,15,09,1, 11.9,1,1, 18.864, 10518.204, 421.938, 52898.467 25/06/16,11:15:23,16,09,1, 11.9,1,1, 18.864, 10518.213, 421.965, 52898.455 25/06/16,11:15:23,17,09,1, 11.9,1,1, 18.864, 10518.202, 421.967, 52898.586 25/06/16,11:15:23,18,09,1, 11.9,1,1, 18.864, 10518.211, 421.962, 52898.435 25/06/16,11:15:23,19,09,1, 11.9,1,1, 18.864, 10518.209, 421.938, 52898.462 25/06/16,11:15:24,00,09,1, 12.0,1,1, 18.863, 10518.206, 421.938, 52898.462 25/06/16,11:15:24,01,09,1, 12.0,1,1, 18.863, 10518.182, 421.941, 52898.503 25/06/16,11:15:24,02,09,1, 12.0,1,1, 18.863, 10518.186, 421.939, 52898.504 25/06/16,11:15:24,03,09,1, 12.0,1,1, 18.863, 10518.185, 421.940, 52898.470 25/06/16,11:15:24,04,09,1, 12.0,1,1, 18.863, 10518.197, 421.953, 52898.522 25/06/16,11:15:24,05,09,1, 12.0,1,1, 18.863, 10518.177, 421.966, 52898.481 25/06/16,11:15:24,06,09,1, 12.0,1,1, 18.863, 10518.185, 421.954, 52898.537 25/06/16,11:15:24,07,09,1, 12.0,1,1, 18.863, 10518.180, 421.937, 52898.442 25/06/16,11:15:24,08,09,1, 12.0,1,1, 18.863, 10518.191, 421.947, 52898.516 25/06/16,11:15:24,09,09,1, 12.0,1,1, 18.863, 10518.182, 421.947, 52898.558 25/06/16,11:15:24,10,09,1, 12.0,1,1, 18.863, 10518.154, 421.970, 52898.542 25/06/16,11:15:24,11,09,1, 12.0,1,1, 18.863, 10518.169, 421.965, 52898.559 25/06/16,11:15:24,12,09,1, 12.0,1,1, 18.863, 10518.170, 421.980, 52898.533 25/06/16,11:15:24,13,09,1, 12.0,1,1, 18.863, 10518.158, 421.937, 52898.529 25/06/16,11:15:24,14,09,1, 12.0,1,1, 18.863, 10518.111, 421.943, 52898.523 25/06/16,11:15:24,15,09,1, 12.0,1,1, 18.863, 10518.148, 421.967, 52898.530 25/06/16,11:15:24,16,09,1, 12.0,1,1, 18.863, 10518.154, 421.956, 52898.494 25/06/16,11:15:24,17,09,1, 12.0,1,1, 18.863, 10518.127, 421.939, 52898.450 25/06/16,11:15:24,18,09,1, 12.0,1,1, 18.863, 10518.147, 421.965, 52898.558 25/06/16,11:15:24,19,09,1, 12.0,1,1, 18.863, 10518.117, 421.962, 52898.515 25/06/16,11:15:25,00,09,1, 11.9,1,1, 18.869, 10518.115, 421.962, 52898.515 25/06/16,11:15:25,01,09,1, 11.9,1,1, 18.869, 10518.134, 421.951, 52898.455 25/06/16,11:15:25,02,09,1, 11.9,1,1, 18.869, 10518.104, 421.951, 52898.486 25/06/16,11:15:25,03,09,1, 11.9,1,1, 18.869, 10518.093, 421.943, 52898.535 25/06/16,11:15:25,04,09,1, 11.9,1,1, 18.869, 10518.096, 421.951, 52898.544 25/06/16,11:15:25,05,09,1, 11.9,1,1, 18.869, 10518.098, 421.930, 52898.469 25/06/16,11:15:25,06,09,1, 11.9,1,1, 18.869, 10518.071, 421.938, 52898.473 25/06/16,11:15:25,07,09,1, 11.9,1,1, 18.869, 10518.068, 421.957, 52898.518 25/06/16,11:15:25,08,09,1, 11.9,1,1, 18.869, 10518.115, 421.957, 52898.534 25/06/16,11:15:25,09,09,1, 11.9,1,1, 18.869, 10518.097, 421.941, 52898.515 25/06/16,11:15:25,10,09,1, 11.9,1,1, 18.869, 10518.048, 421.954, 52898.539 25/06/16,11:15:25,11,09,1, 11.9,1,1, 18.869, 10518.066, 421.952, 52898.471 25/06/16,11:15:25,12,09,1, 11.9,1,1, 18.869, 10518.060, 421.941, 52898.543 25/06/16,11:15:25,13,09,1, 11.9,1,1, 18.869, 10518.103, 421.959, 52898.480 25/06/16,11:15:25,14,09,1, 11.9,1,1, 18.869, 10518.061, 421.943, 52898.583 25/06/16,11:15:25,15,09,1, 11.9,1,1, 18.869, 10518.069, 421.952, 52898.546 25/06/16,11:15:25,16,09,1, 11.9,1,1, 18.869, 10518.067, 421.943, 52898.540 25/06/16,11:15:25,17,09,1, 11.9,1,1, 18.869, 10518.053, 421.962, 52898.559 25/06/16,11:15:25,18,09,1, 11.9,1,1, 18.869, 10518.051, 421.987, 52898.561 25/06/16,11:15:25,19,09,1, 11.9,1,1, 18.869, 10518.059, 421.943, 52898.532 25/06/16,11:15:26,00,08,1, 12.0,1,1, 18.865, 10518.056, 421.943, 52898.532 25/06/16,11:15:26,01,08,1, 12.0,1,1, 18.865, 10518.061, 422.000, 52898.548 25/06/16,11:15:26,02,08,1, 12.0,1,1, 18.865, 10518.035, 421.974, 52898.563 25/06/16,11:15:26,03,08,1, 12.0,1,1, 18.865, 10518.051, 421.988, 52898.537 25/06/16,11:15:26,04,08,1, 12.0,1,1, 18.865, 10518.040, 421.999, 52898.507 25/06/16,11:15:26,05,08,1, 12.0,1,1, 18.865, 10518.014, 421.970, 52898.555 25/06/16,11:15:26,06,08,1, 12.0,1,1, 18.865, 10518.031, 421.982, 52898.617 25/06/16,11:15:26,07,08,1, 12.0,1,1, 18.865, 10518.023, 421.974, 52898.547 25/06/16,11:15:26,08,08,1, 12.0,1,1, 18.865, 10518.024, 421.963, 52898.565 25/06/16,11:15:26,09,08,1, 12.0,1,1, 18.865, 10518.020, 421.959, 52898.562 25/06/16,11:15:26,10,08,1, 12.0,1,1, 18.865, 10517.988, 421.956, 52898.591 25/06/16,11:15:26,11,08,1, 12.0,1,1, 18.865, 10517.992, 421.955, 52898.543 25/06/16,11:15:26,12,08,1, 12.0,1,1, 18.865, 10517.989, 421.950, 52898.562 25/06/16,11:15:26,13,08,1, 12.0,1,1, 18.865, 10518.008, 421.951, 52898.558 25/06/16,11:15:26,14,08,1, 12.0,1,1, 18.865, 10517.963, 421.947, 52898.557 25/06/16,11:15:26,15,08,1, 12.0,1,1, 18.865, 10517.986, 421.960, 52898.544 25/06/16,11:15:26,16,08,1, 12.0,1,1, 18.865, 10517.975, 421.934, 52898.535 25/06/16,11:15:26,17,08,1, 12.0,1,1, 18.865, 10517.991, 421.958, 52898.559 25/06/16,11:15:26,18,08,1, 12.0,1,1, 18.865, 10517.957, 421.947, 52898.528 25/06/16,11:15:26,19,08,1, 12.0,1,1, 18.865, 10517.951, 421.964, 52898.531 25/06/16,11:15:27,00,09,1, 11.9,1,1, 18.862, 10517.948, 421.964, 52898.531 25/06/16,11:15:27,01,09,1, 11.9,1,1, 18.862, 10517.981, 421.974, 52898.535 25/06/16,11:15:27,02,09,1, 11.9,1,1, 18.862, 10517.957, 421.978, 52898.550 25/06/16,11:15:27,03,09,1, 11.9,1,1, 18.862, 10517.927, 421.994, 52898.556 25/06/16,11:15:27,04,09,1, 11.9,1,1, 18.862, 10517.926, 421.982, 52898.570 25/06/16,11:15:27,05,09,1, 11.9,1,1, 18.862, 10517.930, 421.991, 52898.598 25/06/16,11:15:27,06,09,1, 11.9,1,1, 18.862, 10517.925, 421.987, 52898.571 25/06/16,11:15:27,07,09,1, 11.9,1,1, 18.862, 10517.942, 422.002, 52898.577 25/06/16,11:15:27,08,09,1, 11.9,1,1, 18.862, 10517.937, 422.011, 52898.555 25/06/16,11:15:27,09,09,1, 11.9,1,1, 18.862, 10517.946, 421.996, 52898.587 25/06/16,11:15:27,10,09,1, 11.9,1,1, 18.862, 10517.927, 422.000, 52898.560 25/06/16,11:15:27,11,09,1, 11.9,1,1, 18.862, 10517.922, 422.003, 52898.535 25/06/16,11:15:27,12,09,1, 11.9,1,1, 18.862, 10517.936, 422.007, 52898.516 25/06/16,11:15:27,13,09,1, 11.9,1,1, 18.862, 10517.907, 421.995, 52898.584 25/06/16,11:15:27,14,09,1, 11.9,1,1, 18.862, 10517.905, 422.014, 52898.528 25/06/16,11:15:27,15,09,1, 11.9,1,1, 18.862, 10517.900, 422.019, 52898.519 25/06/16,11:15:27,16,09,1, 11.9,1,1, 18.862, 10517.901, 421.999, 52898.536 25/06/16,11:15:27,17,09,1, 11.9,1,1, 18.862, 10517.892, 422.012, 52898.542 25/06/16,11:15:27,18,09,1, 11.9,1,1, 18.862, 10517.904, 422.003, 52898.580 25/06/16,11:15:27,19,09,1, 11.9,1,1, 18.862, 10517.888, 422.019, 52898.557 25/06/16,11:15:28,00,09,1, 11.9,1,1, 18.866, 10517.881, 422.019, 52898.557 25/06/16,11:15:28,01,09,1, 11.9,1,1, 18.866, 10517.881, 422.050, 52898.634 25/06/16,11:15:28,02,09,1, 11.9,1,1, 18.866, 10517.873, 422.033, 52898.563 25/06/16,11:15:28,03,09,1, 11.9,1,1, 18.866, 10517.881, 422.018, 52898.546 25/06/16,11:15:28,04,09,1, 11.9,1,1, 18.866, 10517.897, 422.042, 52898.609 25/06/16,11:15:28,05,09,1, 11.9,1,1, 18.866, 10517.871, 422.029, 52898.548 25/06/16,11:15:28,06,09,1, 11.9,1,1, 18.866, 10517.884, 422.021, 52898.575 25/06/16,11:15:28,07,09,1, 11.9,1,1, 18.866, 10517.873, 422.013, 52898.550 25/06/16,11:15:28,08,09,1, 11.9,1,1, 18.866, 10517.855, 422.021, 52898.608 25/06/16,11:15:28,09,09,1, 11.9,1,1, 18.866, 10517.858, 422.039, 52898.554 25/06/16,11:15:28,10,09,1, 11.9,1,1, 18.866, 10517.864, 422.025, 52898.611 25/06/16,11:15:28,11,09,1, 11.9,1,1, 18.866, 10517.850, 422.029, 52898.587 25/06/16,11:15:28,12,09,1, 11.9,1,1, 18.866, 10517.863, 422.032, 52898.586 25/06/16,11:15:28,13,09,1, 11.9,1,1, 18.866, 10517.826, 422.045, 52898.617 25/06/16,11:15:28,14,09,1, 11.9,1,1, 18.866, 10517.859, 422.016, 52898.561 25/06/16,11:15:28,15,09,1, 11.9,1,1, 18.866, 10517.862, 422.036, 52898.539 25/06/16,11:15:28,16,09,1, 11.9,1,1, 18.866, 10517.826, 422.032, 52898.522 25/06/16,11:15:28,17,09,1, 11.9,1,1, 18.866, 10517.844, 422.041, 52898.570 25/06/16,11:15:28,18,09,1, 11.9,1,1, 18.866, 10517.837, 422.064, 52898.648 25/06/16,11:15:28,19,09,1, 11.9,1,1, 18.866, 10517.814, 422.053, 52898.605 25/06/16,11:15:29,00,09,1, 11.9,1,1, 18.867, 10517.806, 422.053, 52898.605 25/06/16,11:15:29,01,09,1, 11.9,1,1, 18.867, 10517.810, 422.052, 52898.596 25/06/16,11:15:29,02,09,1, 11.9,1,1, 18.867, 10517.835, 422.029, 52898.596 25/06/16,11:15:29,03,09,1, 11.9,1,1, 18.867, 10517.800, 422.042, 52898.514 25/06/16,11:15:29,04,09,1, 11.9,1,1, 18.867, 10517.810, 422.056, 52898.589 25/06/16,11:15:29,05,09,1, 11.9,1,1, 18.867, 10517.774, 422.077, 52898.618 25/06/16,11:15:29,06,09,1, 11.9,1,1, 18.867, 10517.801, 422.052, 52898.489 25/06/16,11:15:29,07,09,1, 11.9,1,1, 18.867, 10517.787, 422.052, 52898.624 25/06/16,11:15:29,08,09,1, 11.9,1,1, 18.867, 10517.791, 422.078, 52898.626 25/06/16,11:15:29,09,09,1, 11.9,1,1, 18.867, 10517.790, 422.090, 52898.637 25/06/16,11:15:29,10,09,1, 11.9,1,1, 18.867, 10517.774, 422.053, 52898.571 25/06/16,11:15:29,11,09,1, 11.9,1,1, 18.867, 10517.764, 422.045, 52898.545 25/06/16,11:15:29,12,09,1, 11.9,1,1, 18.867, 10517.770, 422.085, 52898.523 25/06/16,11:15:29,13,09,1, 11.9,1,1, 18.867, 10517.779, 422.059, 52898.644 25/06/16,11:15:29,14,09,1, 11.9,1,1, 18.867, 10517.774, 422.071, 52898.528 25/06/16,11:15:29,15,09,1, 11.9,1,1, 18.867, 10517.790, 422.072, 52898.573 25/06/16,11:15:29,16,09,1, 11.9,1,1, 18.867, 10517.764, 422.098, 52898.616 25/06/16,11:15:29,17,09,1, 11.9,1,1, 18.867, 10517.778, 422.064, 52898.613 25/06/16,11:15:29,18,09,1, 11.9,1,1, 18.867, 10517.775, 422.070, 52898.552 25/06/16,11:15:29,19,09,1, 11.9,1,1, 18.867, 10517.772, 422.088, 52898.534 25/06/16,11:15:30,00,09,1, 11.9,1,1, 18.864, 10517.764, 422.088, 52898.534 25/06/16,11:15:30,01,09,1, 11.9,1,1, 18.864, 10517.758, 422.083, 52898.667 25/06/16,11:15:30,02,09,1, 11.9,1,1, 18.864, 10517.747, 422.109, 52898.595 25/06/16,11:15:30,03,09,1, 11.9,1,1, 18.864, 10517.761, 422.103, 52898.579 25/06/16,11:15:30,04,09,1, 11.9,1,1, 18.864, 10517.759, 422.109, 52898.620 25/06/16,11:15:30,05,09,1, 11.9,1,1, 18.864, 10517.738, 422.092, 52898.621 25/06/16,11:15:30,06,09,1, 11.9,1,1, 18.864, 10517.734, 422.079, 52898.586 25/06/16,11:15:30,07,09,1, 11.9,1,1, 18.864, 10517.757, 422.159, 52898.654 25/06/16,11:15:30,08,09,1, 11.9,1,1, 18.864, 10517.739, 422.112, 52898.594 25/06/16,11:15:30,09,09,1, 11.9,1,1, 18.864, 10517.730, 422.094, 52898.609 25/06/16,11:15:30,10,09,1, 11.9,1,1, 18.864, 10517.735, 422.105, 52898.629 25/06/16,11:15:30,11,09,1, 11.9,1,1, 18.864, 10517.722, 422.107, 52898.673 25/06/16,11:15:30,12,09,1, 11.9,1,1, 18.864, 10517.715, 422.133, 52898.683 25/06/16,11:15:30,13,09,1, 11.9,1,1, 18.864, 10517.724, 422.112, 52898.657 25/06/16,11:15:30,14,09,1, 11.9,1,1, 18.864, 10517.697, 422.121, 52898.670 25/06/16,11:15:30,15,09,1, 11.9,1,1, 18.864, 10517.720, 422.152, 52898.621 25/06/16,11:15:30,16,09,1, 11.9,1,1, 18.864, 10517.697, 422.122, 52898.665 25/06/16,11:15:30,17,09,1, 11.9,1,1, 18.864, 10517.707, 422.137, 52898.624 25/06/16,11:15:30,18,09,1, 11.9,1,1, 18.864, 10517.704, 422.123, 52898.624 25/06/16,11:15:30,19,09,1, 11.9,1,1, 18.864, 10517.705, 422.131, 52898.573 25/06/16,11:15:31,00,09,1, 12.0,1,1, 18.864, 10517.697, 422.131, 52898.573 25/06/16,11:15:31,01,09,1, 12.0,1,1, 18.864, 10517.682, 422.130, 52898.569 25/06/16,11:15:31,02,09,1, 12.0,1,1, 18.864, 10517.692, 422.154, 52898.639 25/06/16,11:15:31,03,09,1, 12.0,1,1, 18.864, 10517.674, 422.151, 52898.658 25/06/16,11:15:31,04,09,1, 12.0,1,1, 18.864, 10517.691, 422.150, 52898.619 25/06/16,11:15:31,05,09,1, 12.0,1,1, 18.864, 10517.688, 422.171, 52898.703 25/06/16,11:15:31,06,09,1, 12.0,1,1, 18.864, 10517.682, 422.136, 52898.628 25/06/16,11:15:31,07,09,1, 12.0,1,1, 18.864, 10517.676, 422.153, 52898.676 25/06/16,11:15:31,08,09,1, 12.0,1,1, 18.864, 10517.681, 422.151, 52898.600 25/06/16,11:15:31,09,09,1, 12.0,1,1, 18.864, 10517.675, 422.159, 52898.626 25/06/16,11:15:31,10,09,1, 12.0,1,1, 18.864, 10517.660, 422.170, 52898.607 25/06/16,11:15:31,11,09,1, 12.0,1,1, 18.864, 10517.671, 422.169, 52898.616 25/06/16,11:15:31,12,09,1, 12.0,1,1, 18.864, 10517.657, 422.174, 52898.639 25/06/16,11:15:31,13,09,1, 12.0,1,1, 18.864, 10517.666, 422.181, 52898.606 25/06/16,11:15:31,14,09,1, 12.0,1,1, 18.864, 10517.678, 422.162, 52898.642 25/06/16,11:15:31,15,09,1, 12.0,1,1, 18.864, 10517.686, 422.202, 52898.701 25/06/16,11:15:31,16,09,1, 12.0,1,1, 18.864, 10517.678, 422.195, 52898.639 25/06/16,11:15:31,17,09,1, 12.0,1,1, 18.864, 10517.661, 422.197, 52898.605 25/06/16,11:15:31,18,09,1, 12.0,1,1, 18.864, 10517.658, 422.190, 52898.672 25/06/16,11:15:31,19,09,1, 12.0,1,1, 18.864, 10517.636, 422.194, 52898.637 25/06/16,11:15:32,00,09,1, 12.0,1,1, 18.865, 10517.631, 422.194, 52898.637 25/06/16,11:15:32,01,09,1, 12.0,1,1, 18.865, 10517.642, 422.177, 52898.684 25/06/16,11:15:32,02,09,1, 12.0,1,1, 18.865, 10517.660, 422.174, 52898.594 25/06/16,11:15:32,03,09,1, 12.0,1,1, 18.865, 10517.629, 422.193, 52898.660 25/06/16,11:15:32,04,09,1, 12.0,1,1, 18.865, 10517.603, 422.198, 52898.665 25/06/16,11:15:32,05,09,1, 12.0,1,1, 18.865, 10517.642, 422.203, 52898.683 25/06/16,11:15:32,06,09,1, 12.0,1,1, 18.865, 10517.612, 422.226, 52898.686 25/06/16,11:15:32,07,09,1, 12.0,1,1, 18.865, 10517.642, 422.200, 52898.636 25/06/16,11:15:32,08,09,1, 12.0,1,1, 18.865, 10517.632, 422.218, 52898.637 25/06/16,11:15:32,09,09,1, 12.0,1,1, 18.865, 10517.603, 422.241, 52898.689 25/06/16,11:15:32,10,09,1, 12.0,1,1, 18.865, 10517.614, 422.200, 52898.652 25/06/16,11:15:32,11,09,1, 12.0,1,1, 18.865, 10517.596, 422.222, 52898.597 25/06/16,11:15:32,12,09,1, 12.0,1,1, 18.865, 10517.606, 422.218, 52898.621 25/06/16,11:15:32,13,09,1, 12.0,1,1, 18.865, 10517.616, 422.212, 52898.628 25/06/16,11:15:32,14,09,1, 12.0,1,1, 18.865, 10517.616, 422.209, 52898.654 25/06/16,11:15:32,15,09,1, 12.0,1,1, 18.865, 10517.610, 422.227, 52898.647 25/06/16,11:15:32,16,09,1, 12.0,1,1, 18.865, 10517.635, 422.212, 52898.665 25/06/16,11:15:32,17,09,1, 12.0,1,1, 18.865, 10517.598, 422.234, 52898.684 25/06/16,11:15:32,18,09,1, 12.0,1,1, 18.865, 10517.614, 422.228, 52898.713 25/06/16,11:15:32,19,09,1, 12.0,1,1, 18.865, 10517.592, 422.244, 52898.694 25/06/16,11:15:33,00,09,1, 12.0,1,1, 18.865, 10517.589, 422.244, 52898.694 25/06/16,11:15:33,01,09,1, 12.0,1,1, 18.865, 10517.603, 422.251, 52898.724 25/06/16,11:15:33,02,09,1, 12.0,1,1, 18.865, 10517.620, 422.214, 52898.651 25/06/16,11:15:33,03,09,1, 12.0,1,1, 18.865, 10517.599, 422.236, 52898.646 25/06/16,11:15:33,04,09,1, 12.0,1,1, 18.865, 10517.614, 422.252, 52898.716 25/06/16,11:15:33,05,09,1, 12.0,1,1, 18.865, 10517.586, 422.241, 52898.617 25/06/16,11:15:33,06,09,1, 12.0,1,1, 18.865, 10517.558, 422.236, 52898.661 25/06/16,11:15:33,07,09,1, 12.0,1,1, 18.865, 10517.594, 422.251, 52898.680 25/06/16,11:15:33,08,09,1, 12.0,1,1, 18.865, 10517.588, 422.226, 52898.614 25/06/16,11:15:33,09,09,1, 12.0,1,1, 18.865, 10517.571, 422.254, 52898.694 25/06/16,11:15:33,10,09,1, 12.0,1,1, 18.865, 10517.570, 422.245, 52898.640 25/06/16,11:15:33,11,09,1, 12.0,1,1, 18.865, 10517.581, 422.243, 52898.683 25/06/16,11:15:33,12,09,1, 12.0,1,1, 18.865, 10517.568, 422.234, 52898.682 25/06/16,11:15:33,13,09,1, 12.0,1,1, 18.865, 10517.569, 422.255, 52898.653 25/06/16,11:15:33,14,09,1, 12.0,1,1, 18.865, 10517.552, 422.247, 52898.652 25/06/16,11:15:33,15,09,1, 12.0,1,1, 18.865, 10517.545, 422.289, 52898.706 25/06/16,11:15:33,16,09,1, 12.0,1,1, 18.865, 10517.569, 422.260, 52898.594 25/06/16,11:15:33,17,09,1, 12.0,1,1, 18.865, 10517.554, 422.258, 52898.575 25/06/16,11:15:33,18,09,1, 12.0,1,1, 18.865, 10517.557, 422.265, 52898.699 25/06/16,11:15:33,19,09,1, 12.0,1,1, 18.865, 10517.563, 422.257, 52898.689 25/06/16,11:15:34,00,09,1, 11.9,1,1, 18.865, 10517.555, 422.257, 52898.689 25/06/16,11:15:34,01,09,1, 11.9,1,1, 18.865, 10517.576, 422.256, 52898.721 25/06/16,11:15:34,02,09,1, 11.9,1,1, 18.865, 10517.541, 422.259, 52898.676 25/06/16,11:15:34,03,09,1, 11.9,1,1, 18.865, 10517.549, 422.256, 52898.634 25/06/16,11:15:34,04,09,1, 11.9,1,1, 18.865, 10517.571, 422.266, 52898.714 25/06/16,11:15:34,05,09,1, 11.9,1,1, 18.865, 10517.554, 422.286, 52898.709 25/06/16,11:15:34,06,09,1, 11.9,1,1, 18.865, 10517.521, 422.275, 52898.658 25/06/16,11:15:34,07,09,1, 11.9,1,1, 18.865, 10517.559, 422.275, 52898.725 25/06/16,11:15:34,08,09,1, 11.9,1,1, 18.865, 10517.560, 422.273, 52898.639 25/06/16,11:15:34,09,09,1, 11.9,1,1, 18.865, 10517.553, 422.277, 52898.777 25/06/16,11:15:34,10,09,1, 11.9,1,1, 18.865, 10517.531, 422.285, 52898.798 25/06/16,11:15:34,11,09,1, 11.9,1,1, 18.865, 10517.546, 422.285, 52898.779 25/06/16,11:15:34,12,09,1, 11.9,1,1, 18.865, 10517.510, 422.287, 52898.652 25/06/16,11:15:34,13,09,1, 11.9,1,1, 18.865, 10517.549, 422.325, 52898.700 25/06/16,11:15:34,14,09,1, 11.9,1,1, 18.865, 10517.552, 422.298, 52898.704 25/06/16,11:15:34,15,09,1, 11.9,1,1, 18.865, 10517.536, 422.319, 52898.755 25/06/16,11:15:34,16,09,1, 11.9,1,1, 18.865, 10517.534, 422.300, 52898.670 25/06/16,11:15:34,17,09,1, 11.9,1,1, 18.865, 10517.557, 422.309, 52898.738 25/06/16,11:15:34,18,09,1, 11.9,1,1, 18.865, 10517.537, 422.304, 52898.742 25/06/16,11:15:34,19,09,1, 11.9,1,1, 18.865, 10517.538, 422.307, 52898.758 25/06/16,11:15:35,00,08,1, 11.9,1,1, 18.867, 10517.530, 422.307, 52898.758 25/06/16,11:15:35,01,08,1, 11.9,1,1, 18.867, 10517.533, 422.298, 52898.634 25/06/16,11:15:35,02,08,1, 11.9,1,1, 18.867, 10517.532, 422.302, 52898.713 25/06/16,11:15:35,03,08,1, 11.9,1,1, 18.867, 10517.525, 422.324, 52898.675 25/06/16,11:15:35,04,08,1, 11.9,1,1, 18.867, 10517.522, 422.319, 52898.697 25/06/16,11:15:35,05,08,1, 11.9,1,1, 18.867, 10517.533, 422.314, 52898.748 25/06/16,11:15:35,06,08,1, 11.9,1,1, 18.867, 10517.535, 422.298, 52898.693 25/06/16,11:15:35,07,08,1, 11.9,1,1, 18.867, 10517.534, 422.310, 52898.741 25/06/16,11:15:35,08,08,1, 11.9,1,1, 18.867, 10517.526, 422.309, 52898.721 25/06/16,11:15:35,09,08,1, 11.9,1,1, 18.867, 10517.509, 422.329, 52898.695 25/06/16,11:15:35,10,08,1, 11.9,1,1, 18.867, 10517.525, 422.306, 52898.737 25/06/16,11:15:35,11,08,1, 11.9,1,1, 18.867, 10517.521, 422.326, 52898.779 25/06/16,11:15:35,12,08,1, 11.9,1,1, 18.867, 10517.529, 422.336, 52898.731 25/06/16,11:15:35,13,08,1, 11.9,1,1, 18.867, 10517.520, 422.312, 52898.726 25/06/16,11:15:35,14,08,1, 11.9,1,1, 18.867, 10517.499, 422.300, 52898.718 25/06/16,11:15:35,15,08,1, 11.9,1,1, 18.867, 10517.508, 422.312, 52898.657 25/06/16,11:15:35,16,08,1, 11.9,1,1, 18.867, 10517.511, 422.280, 52898.696 25/06/16,11:15:35,17,08,1, 11.9,1,1, 18.867, 10517.501, 422.305, 52898.744 25/06/16,11:15:35,18,08,1, 11.9,1,1, 18.867, 10517.515, 422.326, 52898.675 25/06/16,11:15:35,19,08,1, 11.9,1,1, 18.867, 10517.502, 422.284, 52898.702 25/06/16,11:15:36,00,08,1, 11.9,1,1, 18.865, 10517.497, 422.284, 52898.702 25/06/16,11:15:36,01,08,1, 11.9,1,1, 18.865, 10517.478, 422.315, 52898.698 25/06/16,11:15:36,02,08,1, 11.9,1,1, 18.865, 10517.490, 422.309, 52898.688 25/06/16,11:15:36,03,08,1, 11.9,1,1, 18.865, 10517.489, 422.324, 52898.752 25/06/16,11:15:36,04,08,1, 11.9,1,1, 18.865, 10517.483, 422.316, 52898.750 25/06/16,11:15:36,05,08,1, 11.9,1,1, 18.865, 10517.497, 422.304, 52898.666 25/06/16,11:15:36,06,08,1, 11.9,1,1, 18.865, 10517.504, 422.323, 52898.739 25/06/16,11:15:36,07,08,1, 11.9,1,1, 18.865, 10517.499, 422.319, 52898.636 25/06/16,11:15:36,08,08,1, 11.9,1,1, 18.865, 10517.506, 422.314, 52898.678 25/06/16,11:15:36,09,08,1, 11.9,1,1, 18.865, 10517.502, 422.315, 52898.742 25/06/16,11:15:36,10,08,1, 11.9,1,1, 18.865, 10517.497, 422.310, 52898.686 25/06/16,11:15:36,11,08,1, 11.9,1,1, 18.865, 10517.498, 422.312, 52898.658 25/06/16,11:15:36,12,08,1, 11.9,1,1, 18.865, 10517.494, 422.351, 52898.739 25/06/16,11:15:36,13,08,1, 11.9,1,1, 18.865, 10517.497, 422.330, 52898.691 25/06/16,11:15:36,14,08,1, 11.9,1,1, 18.865, 10517.500, 422.331, 52898.697 25/06/16,11:15:36,15,08,1, 11.9,1,1, 18.865, 10517.500, 422.313, 52898.665 25/06/16,11:15:36,16,08,1, 11.9,1,1, 18.865, 10517.485, 422.324, 52898.755 25/06/16,11:15:36,17,08,1, 11.9,1,1, 18.865, 10517.477, 422.317, 52898.678 25/06/16,11:15:36,18,08,1, 11.9,1,1, 18.865, 10517.486, 422.331, 52898.687 25/06/16,11:15:36,19,08,1, 11.9,1,1, 18.865, 10517.478, 422.358, 52898.707 25/06/16,11:15:37,00,08,1, 11.9,1,1, 18.864, 10517.472, 422.358, 52898.707 25/06/16,11:15:37,01,08,1, 11.9,1,1, 18.864, 10517.481, 422.326, 52898.665 25/06/16,11:15:37,02,08,1, 11.9,1,1, 18.864, 10517.472, 422.331, 52898.719 25/06/16,11:15:37,03,08,1, 11.9,1,1, 18.864, 10517.427, 422.325, 52898.703 25/06/16,11:15:37,04,08,1, 11.9,1,1, 18.864, 10517.479, 422.347, 52898.760 25/06/16,11:15:37,05,08,1, 11.9,1,1, 18.864, 10517.464, 422.348, 52898.788 25/06/16,11:15:37,06,08,1, 11.9,1,1, 18.864, 10517.460, 422.329, 52898.634 25/06/16,11:15:37,07,08,1, 11.9,1,1, 18.864, 10517.444, 422.320, 52898.728 25/06/16,11:15:37,08,08,1, 11.9,1,1, 18.864, 10517.461, 422.312, 52898.661 25/06/16,11:15:37,09,08,1, 11.9,1,1, 18.864, 10517.476, 422.316, 52898.730 25/06/16,11:15:37,10,08,1, 11.9,1,1, 18.864, 10517.447, 422.332, 52898.768 25/06/16,11:15:37,11,08,1, 11.9,1,1, 18.864, 10517.465, 422.304, 52898.698 25/06/16,11:15:37,12,08,1, 11.9,1,1, 18.864, 10517.449, 422.299, 52898.702 25/06/16,11:15:37,13,08,1, 11.9,1,1, 18.864, 10517.437, 422.306, 52898.703 25/06/16,11:15:37,14,08,1, 11.9,1,1, 18.864, 10517.461, 422.335, 52898.714 25/06/16,11:15:37,15,08,1, 11.9,1,1, 18.864, 10517.465, 422.332, 52898.743 25/06/16,11:15:37,16,08,1, 11.9,1,1, 18.864, 10517.445, 422.339, 52898.747 25/06/16,11:15:37,17,08,1, 11.9,1,1, 18.864, 10517.430, 422.302, 52898.732 25/06/16,11:15:37,18,08,1, 11.9,1,1, 18.864, 10517.449, 422.336, 52898.780 25/06/16,11:15:37,19,08,1, 11.9,1,1, 18.864, 10517.443, 422.346, 52898.743 25/06/16,11:15:38,00,10,1, 11.9,1,1, 18.867, 10517.439, 422.346, 52898.743 25/06/16,11:15:38,01,10,1, 11.9,1,1, 18.867, 10517.451, 422.339, 52898.772 25/06/16,11:15:38,02,10,1, 11.9,1,1, 18.867, 10517.438, 422.339, 52898.749 25/06/16,11:15:38,03,10,1, 11.9,1,1, 18.867, 10517.437, 422.331, 52898.725 25/06/16,11:15:38,04,10,1, 11.9,1,1, 18.867, 10517.404, 422.329, 52898.727 25/06/16,11:15:38,05,10,1, 11.9,1,1, 18.867, 10517.448, 422.313, 52898.685 25/06/16,11:15:38,06,10,1, 11.9,1,1, 18.867, 10517.435, 422.338, 52898.726 25/06/16,11:15:38,07,10,1, 11.9,1,1, 18.867, 10517.441, 422.336, 52898.717 25/06/16,11:15:38,08,10,1, 11.9,1,1, 18.867, 10517.446, 422.339, 52898.717 25/06/16,11:15:38,09,10,1, 11.9,1,1, 18.867, 10517.414, 422.320, 52898.730 25/06/16,11:15:38,10,10,1, 11.9,1,1, 18.867, 10517.420, 422.345, 52898.782 25/06/16,11:15:38,11,10,1, 11.9,1,1, 18.867, 10517.416, 422.343, 52898.671 25/06/16,11:15:38,12,10,1, 11.9,1,1, 18.867, 10517.414, 422.337, 52898.741 25/06/16,11:15:38,13,10,1, 11.9,1,1, 18.867, 10517.428, 422.323, 52898.680 25/06/16,11:15:38,14,10,1, 11.9,1,1, 18.867, 10517.446, 422.329, 52898.754 25/06/16,11:15:38,15,10,1, 11.9,1,1, 18.867, 10517.449, 422.310, 52898.719 25/06/16,11:15:38,16,10,1, 11.9,1,1, 18.867, 10517.438, 422.318, 52898.677 25/06/16,11:15:38,17,10,1, 11.9,1,1, 18.867, 10517.439, 422.328, 52898.673 25/06/16,11:15:38,18,10,1, 11.9,1,1, 18.867, 10517.424, 422.327, 52898.726 25/06/16,11:15:38,19,10,1, 11.9,1,1, 18.867, 10517.443, 422.337, 52898.794 25/06/16,11:15:39,00,09,1, 11.9,1,1, 18.865, 10517.439, 422.337, 52898.794 25/06/16,11:15:39,01,09,1, 11.9,1,1, 18.865, 10517.432, 422.344, 52898.673 25/06/16,11:15:39,02,09,1, 11.9,1,1, 18.865, 10517.438, 422.334, 52898.702 25/06/16,11:15:39,03,09,1, 11.9,1,1, 18.865, 10517.401, 422.334, 52898.683 25/06/16,11:15:39,04,09,1, 11.9,1,1, 18.865, 10517.400, 422.336, 52898.826 25/06/16,11:15:39,05,09,1, 11.9,1,1, 18.865, 10517.399, 422.351, 52898.774 25/06/16,11:15:39,06,09,1, 11.9,1,1, 18.865, 10517.382, 422.359, 52898.758 25/06/16,11:15:39,07,09,1, 11.9,1,1, 18.865, 10517.402, 422.341, 52898.673 25/06/16,11:15:39,08,09,1, 11.9,1,1, 18.865, 10517.391, 422.341, 52898.790 25/06/16,11:15:39,09,09,1, 11.9,1,1, 18.865, 10517.414, 422.332, 52898.657 25/06/16,11:15:39,10,09,1, 11.9,1,1, 18.865, 10517.426, 422.317, 52898.672 25/06/16,11:15:39,11,09,1, 11.9,1,1, 18.865, 10517.394, 422.335, 52898.801 25/06/16,11:15:39,12,09,1, 11.9,1,1, 18.865, 10517.438, 422.327, 52898.692 25/06/16,11:15:39,13,09,1, 11.9,1,1, 18.865, 10517.391, 422.322, 52898.720 25/06/16,11:15:39,14,09,1, 11.9,1,1, 18.865, 10517.387, 422.348, 52898.723 25/06/16,11:15:39,15,09,1, 11.9,1,1, 18.865, 10517.393, 422.308, 52898.704 25/06/16,11:15:39,16,09,1, 11.9,1,1, 18.865, 10517.382, 422.354, 52898.762 25/06/16,11:15:39,17,09,1, 11.9,1,1, 18.865, 10517.388, 422.324, 52898.726 25/06/16,11:15:39,18,09,1, 11.9,1,1, 18.865, 10517.403, 422.348, 52898.759 25/06/16,11:15:39,19,09,1, 11.9,1,1, 18.865, 10517.384, 422.305, 52898.687 25/06/16,11:15:40,00,08,1, 11.9,1,1, 18.867, 10517.380, 422.305, 52898.687 25/06/16,11:15:40,01,08,1, 11.9,1,1, 18.867, 10517.410, 422.343, 52898.729 25/06/16,11:15:40,02,08,1, 11.9,1,1, 18.867, 10517.377, 422.336, 52898.745 25/06/16,11:15:40,03,08,1, 11.9,1,1, 18.867, 10517.409, 422.322, 52898.702 25/06/16,11:15:40,04,08,1, 11.9,1,1, 18.867, 10517.356, 422.332, 52898.783 25/06/16,11:15:40,05,08,1, 11.9,1,1, 18.867, 10517.413, 422.339, 52898.716 25/06/16,11:15:40,06,08,1, 11.9,1,1, 18.867, 10517.404, 422.346, 52898.836 25/06/16,11:15:40,07,08,1, 11.9,1,1, 18.867, 10517.395, 422.312, 52898.685 25/06/16,11:15:40,08,08,1, 11.9,1,1, 18.867, 10517.394, 422.330, 52898.704 25/06/16,11:15:40,09,08,1, 11.9,1,1, 18.867, 10517.383, 422.297, 52898.658 25/06/16,11:15:40,10,08,1, 11.9,1,1, 18.867, 10517.382, 422.318, 52898.727 25/06/16,11:15:40,11,08,1, 11.9,1,1, 18.867, 10517.388, 422.325, 52898.709 25/06/16,11:15:40,12,08,1, 11.9,1,1, 18.867, 10517.376, 422.316, 52898.736 25/06/16,11:15:40,13,08,1, 11.9,1,1, 18.867, 10517.362, 422.327, 52898.713 25/06/16,11:15:40,14,08,1, 11.9,1,1, 18.867, 10517.368, 422.324, 52898.738 25/06/16,11:15:40,15,08,1, 11.9,1,1, 18.867, 10517.361, 422.313, 52898.714 25/06/16,11:15:40,16,08,1, 11.9,1,1, 18.867, 10517.369, 422.317, 52898.617 25/06/16,11:15:40,17,08,1, 11.9,1,1, 18.867, 10517.396, 422.317, 52898.675 25/06/16,11:15:40,18,08,1, 11.9,1,1, 18.867, 10517.364, 422.328, 52898.708 25/06/16,11:15:40,19,08,1, 11.9,1,1, 18.867, 10517.383, 422.345, 52898.743 25/06/16,11:15:41,00,09,1, 11.9,1,1, 18.865, 10517.380, 422.345, 52898.743 25/06/16,11:15:41,01,09,1, 11.9,1,1, 18.865, 10517.348, 422.330, 52898.694 25/06/16,11:15:41,02,09,1, 11.9,1,1, 18.865, 10517.358, 422.330, 52898.749 25/06/16,11:15:41,03,09,1, 11.9,1,1, 18.865, 10517.347, 422.326, 52898.725 25/06/16,11:15:41,04,09,1, 11.9,1,1, 18.865, 10517.347, 422.309, 52898.716 25/06/16,11:15:41,05,09,1, 11.9,1,1, 18.865, 10517.383, 422.314, 52898.760 25/06/16,11:15:41,06,09,1, 11.9,1,1, 18.865, 10517.355, 422.329, 52898.736 25/06/16,11:15:41,07,09,1, 11.9,1,1, 18.865, 10517.322, 422.321, 52898.783 25/06/16,11:15:41,08,09,1, 11.9,1,1, 18.865, 10517.347, 422.337, 52898.740 25/06/16,11:15:41,09,09,1, 11.9,1,1, 18.865, 10517.350, 422.315, 52898.738 25/06/16,11:15:41,10,09,1, 11.9,1,1, 18.865, 10517.354, 422.325, 52898.756 25/06/16,11:15:41,11,09,1, 11.9,1,1, 18.865, 10517.348, 422.306, 52898.677 25/06/16,11:15:41,12,09,1, 11.9,1,1, 18.865, 10517.329, 422.314, 52898.758 25/06/16,11:15:41,13,09,1, 11.9,1,1, 18.865, 10517.318, 422.305, 52898.695 25/06/16,11:15:41,14,09,1, 11.9,1,1, 18.865, 10517.353, 422.329, 52898.778 25/06/16,11:15:41,15,09,1, 11.9,1,1, 18.865, 10517.354, 422.311, 52898.769 25/06/16,11:15:41,16,09,1, 11.9,1,1, 18.865, 10517.369, 422.299, 52898.719 25/06/16,11:15:41,17,09,1, 11.9,1,1, 18.865, 10517.332, 422.297, 52898.757 25/06/16,11:15:41,18,09,1, 11.9,1,1, 18.865, 10517.338, 422.311, 52898.701 25/06/16,11:15:41,19,09,1, 11.9,1,1, 18.865, 10517.325, 422.335, 52898.738 25/06/16,11:15:42,00,08,1, 11.9,1,1, 18.863, 10517.322, 422.335, 52898.738 25/06/16,11:15:42,01,08,1, 11.9,1,1, 18.863, 10517.314, 422.298, 52898.728 25/06/16,11:15:42,02,08,1, 11.9,1,1, 18.863, 10517.330, 422.330, 52898.699 25/06/16,11:15:42,03,08,1, 11.9,1,1, 18.863, 10517.320, 422.312, 52898.689 25/06/16,11:15:42,04,08,1, 11.9,1,1, 18.863, 10517.296, 422.320, 52898.694 25/06/16,11:15:42,05,08,1, 11.9,1,1, 18.863, 10517.329, 422.316, 52898.726 25/06/16,11:15:42,06,08,1, 11.9,1,1, 18.863, 10517.283, 422.302, 52898.715 25/06/16,11:15:42,07,08,1, 11.9,1,1, 18.863, 10517.308, 422.294, 52898.724 25/06/16,11:15:42,08,08,1, 11.9,1,1, 18.863, 10517.286, 422.315, 52898.801 25/06/16,11:15:42,09,08,1, 11.9,1,1, 18.863, 10517.312, 422.305, 52898.763 25/06/16,11:15:42,10,08,1, 11.9,1,1, 18.863, 10517.311, 422.307, 52898.726 25/06/16,11:15:42,11,08,1, 11.9,1,1, 18.863, 10517.288, 422.287, 52898.785 25/06/16,11:15:42,12,08,1, 11.9,1,1, 18.863, 10517.301, 422.303, 52898.773 25/06/16,11:15:42,13,08,1, 11.9,1,1, 18.863, 10517.284, 422.301, 52898.697 25/06/16,11:15:42,14,08,1, 11.9,1,1, 18.863, 10517.296, 422.279, 52898.736 25/06/16,11:15:42,15,08,1, 11.9,1,1, 18.863, 10517.276, 422.289, 52898.748 25/06/16,11:15:42,16,08,1, 11.9,1,1, 18.863, 10517.255, 422.287, 52898.717 25/06/16,11:15:42,17,08,1, 11.9,1,1, 18.863, 10517.269, 422.284, 52898.698 25/06/16,11:15:42,18,08,1, 11.9,1,1, 18.863, 10517.264, 422.267, 52898.724 25/06/16,11:15:42,19,08,1, 11.9,1,1, 18.863, 10517.277, 422.297, 52898.682 25/06/16,11:15:43,00,07,1, 12.0,1,1, 18.869, 10517.272, 422.297, 52898.682 25/06/16,11:15:43,01,07,1, 12.0,1,1, 18.869, 10517.246, 422.317, 52898.844 25/06/16,11:15:43,02,07,1, 12.0,1,1, 18.869, 10517.255, 422.298, 52898.740 25/06/16,11:15:43,03,07,1, 12.0,1,1, 18.869, 10517.246, 422.327, 52898.780 25/06/16,11:15:43,04,07,1, 12.0,1,1, 18.869, 10517.261, 422.306, 52898.762 25/06/16,11:15:43,05,07,1, 12.0,1,1, 18.869, 10517.244, 422.313, 52898.767 25/06/16,11:15:43,06,07,1, 12.0,1,1, 18.869, 10517.271, 422.298, 52898.731 25/06/16,11:15:43,07,07,1, 12.0,1,1, 18.869, 10517.239, 422.298, 52898.766 25/06/16,11:15:43,08,07,1, 12.0,1,1, 18.869, 10517.237, 422.298, 52898.771 25/06/16,11:15:43,09,07,1, 12.0,1,1, 18.869, 10517.250, 422.299, 52898.701 25/06/16,11:15:43,10,07,1, 12.0,1,1, 18.869, 10517.223, 422.293, 52898.771 25/06/16,11:15:43,11,07,1, 12.0,1,1, 18.869, 10517.237, 422.300, 52898.693 25/06/16,11:15:43,12,07,1, 12.0,1,1, 18.869, 10517.245, 422.312, 52898.695 25/06/16,11:15:43,13,07,1, 12.0,1,1, 18.869, 10517.242, 422.301, 52898.668 25/06/16,11:15:43,14,07,1, 12.0,1,1, 18.869, 10517.234, 422.314, 52898.717 25/06/16,11:15:43,15,07,1, 12.0,1,1, 18.869, 10517.233, 422.323, 52898.791 25/06/16,11:15:43,16,07,1, 12.0,1,1, 18.869, 10517.214, 422.283, 52898.687 25/06/16,11:15:43,17,07,1, 12.0,1,1, 18.869, 10517.249, 422.315, 52898.766 25/06/16,11:15:43,18,07,1, 12.0,1,1, 18.869, 10517.197, 422.324, 52898.744 25/06/16,11:15:43,19,07,1, 12.0,1,1, 18.869, 10517.202, 422.304, 52898.706 25/06/16,11:15:44,00,09,1, 11.9,1,1, 18.866, 10517.197, 422.304, 52898.706 25/06/16,11:15:44,01,09,1, 11.9,1,1, 18.866, 10517.196, 422.310, 52898.707 25/06/16,11:15:44,02,09,1, 11.9,1,1, 18.866, 10517.206, 422.318, 52898.762 25/06/16,11:15:44,03,09,1, 11.9,1,1, 18.866, 10517.226, 422.302, 52898.727 25/06/16,11:15:44,04,09,1, 11.9,1,1, 18.866, 10517.196, 422.334, 52898.723 25/06/16,11:15:44,05,09,1, 11.9,1,1, 18.866, 10517.207, 422.294, 52898.801 25/06/16,11:15:44,06,09,1, 11.9,1,1, 18.866, 10517.187, 422.286, 52898.846 25/06/16,11:15:44,07,09,1, 11.9,1,1, 18.866, 10517.185, 422.321, 52898.768 25/06/16,11:15:44,08,09,1, 11.9,1,1, 18.866, 10517.200, 422.290, 52898.800 25/06/16,11:15:44,09,09,1, 11.9,1,1, 18.866, 10517.177, 422.295, 52898.762 25/06/16,11:15:44,10,09,1, 11.9,1,1, 18.866, 10517.215, 422.323, 52898.793 25/06/16,11:15:44,11,09,1, 11.9,1,1, 18.866, 10517.187, 422.312, 52898.756 25/06/16,11:15:44,12,09,1, 11.9,1,1, 18.866, 10517.162, 422.301, 52898.774 25/06/16,11:15:44,13,09,1, 11.9,1,1, 18.866, 10517.179, 422.336, 52898.833 25/06/16,11:15:44,14,09,1, 11.9,1,1, 18.866, 10517.161, 422.326, 52898.847 25/06/16,11:15:44,15,09,1, 11.9,1,1, 18.866, 10517.153, 422.314, 52898.712 25/06/16,11:15:44,16,09,1, 11.9,1,1, 18.866, 10517.143, 422.320, 52898.821 25/06/16,11:15:44,17,09,1, 11.9,1,1, 18.866, 10517.174, 422.323, 52898.718 25/06/16,11:15:44,18,09,1, 11.9,1,1, 18.866, 10517.164, 422.311, 52898.759 25/06/16,11:15:44,19,09,1, 11.9,1,1, 18.866, 10517.151, 422.306, 52898.752 25/06/16,11:15:45,00,07,1, 11.9,1,1, 18.869, 10517.147, 422.306, 52898.752 25/06/16,11:15:45,01,07,1, 11.9,1,1, 18.869, 10517.128, 422.326, 52898.751 25/06/16,11:15:45,02,07,1, 11.9,1,1, 18.869, 10517.129, 422.323, 52898.782 25/06/16,11:15:45,03,07,1, 11.9,1,1, 18.869, 10517.125, 422.346, 52898.837 25/06/16,11:15:45,04,07,1, 11.9,1,1, 18.869, 10517.101, 422.341, 52898.762 25/06/16,11:15:45,05,07,1, 11.9,1,1, 18.869, 10517.089, 422.324, 52898.784 25/06/16,11:15:45,06,07,1, 11.9,1,1, 18.869, 10517.116, 422.336, 52898.777 25/06/16,11:15:45,07,07,1, 11.9,1,1, 18.869, 10517.110, 422.332, 52898.750 25/06/16,11:15:45,08,07,1, 11.9,1,1, 18.869, 10517.099, 422.333, 52898.724 25/06/16,11:15:45,09,07,1, 11.9,1,1, 18.869, 10517.113, 422.327, 52898.767 25/06/16,11:15:45,10,07,1, 11.9,1,1, 18.869, 10517.095, 422.328, 52898.804 25/06/16,11:15:45,11,07,1, 11.9,1,1, 18.869, 10517.094, 422.353, 52898.775 25/06/16,11:15:45,12,07,1, 11.9,1,1, 18.869, 10517.109, 422.344, 52898.783 25/06/16,11:15:45,13,07,1, 11.9,1,1, 18.869, 10517.114, 422.345, 52898.853 25/06/16,11:15:45,14,07,1, 11.9,1,1, 18.869, 10517.103, 422.349, 52898.819 25/06/16,11:15:45,15,07,1, 11.9,1,1, 18.869, 10517.106, 422.348, 52898.778 25/06/16,11:15:45,16,07,1, 11.9,1,1, 18.869, 10517.081, 422.354, 52898.793 25/06/16,11:15:45,17,07,1, 11.9,1,1, 18.869, 10517.059, 422.340, 52898.830 25/06/16,11:15:45,18,07,1, 11.9,1,1, 18.869, 10517.084, 422.334, 52898.827 25/06/16,11:15:45,19,07,1, 11.9,1,1, 18.869, 10517.102, 422.358, 52898.818 25/06/16,11:15:46,00,07,1, 11.9,1,1, 18.870, 10517.097, 422.358, 52898.818 25/06/16,11:15:46,01,07,1, 11.9,1,1, 18.870, 10517.071, 422.352, 52898.854 25/06/16,11:15:46,02,07,1, 11.9,1,1, 18.870, 10517.075, 422.376, 52898.856 25/06/16,11:15:46,03,07,1, 11.9,1,1, 18.870, 10517.050, 422.361, 52898.832 25/06/16,11:15:46,04,07,1, 11.9,1,1, 18.870, 10517.077, 422.375, 52898.839 25/06/16,11:15:46,05,07,1, 11.9,1,1, 18.870, 10517.064, 422.366, 52898.864 25/06/16,11:15:46,06,07,1, 11.9,1,1, 18.870, 10517.058, 422.347, 52898.828 25/06/16,11:15:46,07,07,1, 11.9,1,1, 18.870, 10517.066, 422.363, 52898.767 25/06/16,11:15:46,08,07,1, 11.9,1,1, 18.870, 10517.048, 422.363, 52898.809 25/06/16,11:15:46,09,07,1, 11.9,1,1, 18.870, 10517.039, 422.362, 52898.735 25/06/16,11:15:46,10,07,1, 11.9,1,1, 18.870, 10517.041, 422.376, 52898.766 25/06/16,11:15:46,11,07,1, 11.9,1,1, 18.870, 10517.063, 422.356, 52898.769 25/06/16,11:15:46,12,07,1, 11.9,1,1, 18.870, 10517.042, 422.376, 52898.805 25/06/16,11:15:46,13,07,1, 11.9,1,1, 18.870, 10517.014, 422.348, 52898.808 25/06/16,11:15:46,14,07,1, 11.9,1,1, 18.870, 10517.028, 422.361, 52898.723 25/06/16,11:15:46,15,07,1, 11.9,1,1, 18.870, 10516.987, 422.390, 52898.869 25/06/16,11:15:46,16,07,1, 11.9,1,1, 18.870, 10517.044, 422.380, 52898.845 25/06/16,11:15:46,17,07,1, 11.9,1,1, 18.870, 10517.008, 422.358, 52898.788 25/06/16,11:15:46,18,07,1, 11.9,1,1, 18.870, 10517.020, 422.361, 52898.745 25/06/16,11:15:46,19,07,1, 11.9,1,1, 18.870, 10516.990, 422.378, 52898.869 25/06/16,11:15:47,00,08,1, 11.9,1,1, 18.866, 10516.988, 422.378, 52898.869 25/06/16,11:15:47,01,08,1, 11.9,1,1, 18.866, 10517.015, 422.377, 52898.834 25/06/16,11:15:47,02,08,1, 11.9,1,1, 18.866, 10516.993, 422.364, 52898.754 25/06/16,11:15:47,03,08,1, 11.9,1,1, 18.866, 10517.020, 422.377, 52898.776 25/06/16,11:15:47,04,08,1, 11.9,1,1, 18.866, 10516.956, 422.369, 52898.808 25/06/16,11:15:47,05,08,1, 11.9,1,1, 18.866, 10516.990, 422.380, 52898.790 25/06/16,11:15:47,06,08,1, 11.9,1,1, 18.866, 10516.983, 422.384, 52898.815 25/06/16,11:15:47,07,08,1, 11.9,1,1, 18.866, 10516.985, 422.372, 52898.798 25/06/16,11:15:47,08,08,1, 11.9,1,1, 18.866, 10516.987, 422.383, 52898.819 25/06/16,11:15:47,09,08,1, 11.9,1,1, 18.866, 10517.000, 422.385, 52898.847 25/06/16,11:15:47,10,08,1, 11.9,1,1, 18.866, 10516.973, 422.390, 52898.826 25/06/16,11:15:47,11,08,1, 11.9,1,1, 18.866, 10516.962, 422.415, 52898.850 25/06/16,11:15:47,12,08,1, 11.9,1,1, 18.866, 10516.968, 422.394, 52898.810 25/06/16,11:15:47,13,08,1, 11.9,1,1, 18.866, 10516.960, 422.396, 52898.780 25/06/16,11:15:47,14,08,1, 11.9,1,1, 18.866, 10516.980, 422.429, 52898.778 25/06/16,11:15:47,15,08,1, 11.9,1,1, 18.866, 10516.970, 422.421, 52898.807 25/06/16,11:15:47,16,08,1, 11.9,1,1, 18.866, 10516.967, 422.425, 52898.891 25/06/16,11:15:47,17,08,1, 11.9,1,1, 18.866, 10516.932, 422.397, 52898.839 25/06/16,11:15:47,18,08,1, 11.9,1,1, 18.866, 10516.968, 422.426, 52898.865 25/06/16,11:15:47,19,08,1, 11.9,1,1, 18.866, 10516.969, 422.408, 52898.838 25/06/16,11:15:48,00,07,1, 11.9,1,1, 18.865, 10516.963, 422.408, 52898.838 25/06/16,11:15:48,01,07,1, 11.9,1,1, 18.865, 10516.934, 422.433, 52898.784 25/06/16,11:15:48,02,07,1, 11.9,1,1, 18.865, 10516.917, 422.404, 52898.861 25/06/16,11:15:48,03,07,1, 11.9,1,1, 18.865, 10516.942, 422.439, 52898.785 25/06/16,11:15:48,04,07,1, 11.9,1,1, 18.865, 10516.929, 422.441, 52898.865 25/06/16,11:15:48,05,07,1, 11.9,1,1, 18.865, 10516.944, 422.445, 52898.798 25/06/16,11:15:48,06,07,1, 11.9,1,1, 18.865, 10516.929, 422.442, 52898.833 25/06/16,11:15:48,07,07,1, 11.9,1,1, 18.865, 10516.939, 422.452, 52898.897 25/06/16,11:15:48,08,07,1, 11.9,1,1, 18.865, 10516.917, 422.442, 52898.854 25/06/16,11:15:48,09,07,1, 11.9,1,1, 18.865, 10516.920, 422.432, 52898.820 25/06/16,11:15:48,10,07,1, 11.9,1,1, 18.865, 10516.891, 422.425, 52898.827 25/06/16,11:15:48,11,07,1, 11.9,1,1, 18.865, 10516.920, 422.457, 52898.803 25/06/16,11:15:48,12,07,1, 11.9,1,1, 18.865, 10516.887, 422.439, 52898.833 25/06/16,11:15:48,13,07,1, 11.9,1,1, 18.865, 10516.891, 422.479, 52898.857 25/06/16,11:15:48,14,07,1, 11.9,1,1, 18.865, 10516.908, 422.488, 52898.878 25/06/16,11:15:48,15,07,1, 11.9,1,1, 18.865, 10516.872, 422.475, 52898.895 25/06/16,11:15:48,16,07,1, 11.9,1,1, 18.865, 10516.866, 422.470, 52898.893 25/06/16,11:15:48,17,07,1, 11.9,1,1, 18.865, 10516.873, 422.492, 52898.897 25/06/16,11:15:48,18,07,1, 11.9,1,1, 18.865, 10516.895, 422.461, 52898.838 25/06/16,11:15:48,19,07,1, 11.9,1,1, 18.865, 10516.863, 422.493, 52898.863 25/06/16,11:15:49,00,08,1, 12.0,1,1, 18.867, 10516.863, 422.493, 52898.863 25/06/16,11:15:49,01,08,1, 12.0,1,1, 18.867, 10516.883, 422.458, 52898.826 25/06/16,11:15:49,02,08,1, 12.0,1,1, 18.867, 10516.880, 422.469, 52898.855 25/06/16,11:15:49,03,08,1, 12.0,1,1, 18.867, 10516.886, 422.468, 52898.866 25/06/16,11:15:49,04,08,1, 12.0,1,1, 18.867, 10516.868, 422.487, 52898.870 25/06/16,11:15:49,05,08,1, 12.0,1,1, 18.867, 10516.895, 422.496, 52898.917 25/06/16,11:15:49,06,08,1, 12.0,1,1, 18.867, 10516.869, 422.487, 52898.829 25/06/16,11:15:49,07,08,1, 12.0,1,1, 18.867, 10516.864, 422.495, 52898.820 25/06/16,11:15:49,08,08,1, 12.0,1,1, 18.867, 10516.859, 422.494, 52898.857 25/06/16,11:15:49,09,08,1, 12.0,1,1, 18.867, 10516.851, 422.499, 52898.905 25/06/16,11:15:49,10,08,1, 12.0,1,1, 18.867, 10516.868, 422.477, 52898.882 25/06/16,11:15:49,11,08,1, 12.0,1,1, 18.867, 10516.869, 422.480, 52898.934 25/06/16,11:15:49,12,08,1, 12.0,1,1, 18.867, 10516.863, 422.506, 52898.883 25/06/16,11:15:49,13,08,1, 12.0,1,1, 18.867, 10516.843, 422.523, 52898.869 25/06/16,11:15:49,14,08,1, 12.0,1,1, 18.867, 10516.864, 422.505, 52898.906 25/06/16,11:15:49,15,08,1, 12.0,1,1, 18.867, 10516.872, 422.490, 52898.864 25/06/16,11:15:49,16,08,1, 12.0,1,1, 18.867, 10516.854, 422.497, 52898.872 25/06/16,11:15:49,17,08,1, 12.0,1,1, 18.867, 10516.846, 422.505, 52898.917 25/06/16,11:15:49,18,08,1, 12.0,1,1, 18.867, 10516.827, 422.516, 52898.879 25/06/16,11:15:49,19,08,1, 12.0,1,1, 18.867, 10516.827, 422.515, 52898.867 25/06/16,11:15:50,00,08,1, 11.9,1,1, 18.869, 10516.821, 422.515, 52898.867 25/06/16,11:15:50,01,08,1, 11.9,1,1, 18.869, 10516.839, 422.533, 52898.940 25/06/16,11:15:50,02,08,1, 11.9,1,1, 18.869, 10516.810, 422.542, 52898.876 25/06/16,11:15:50,03,08,1, 11.9,1,1, 18.869, 10516.818, 422.532, 52898.874 25/06/16,11:15:50,04,08,1, 11.9,1,1, 18.869, 10516.810, 422.546, 52898.923 25/06/16,11:15:50,05,08,1, 11.9,1,1, 18.869, 10516.816, 422.527, 52898.838 25/06/16,11:15:50,06,08,1, 11.9,1,1, 18.869, 10516.803, 422.520, 52898.848 25/06/16,11:15:50,07,08,1, 11.9,1,1, 18.869, 10516.819, 422.538, 52898.899 25/06/16,11:15:50,08,08,1, 11.9,1,1, 18.869, 10516.815, 422.546, 52898.852 25/06/16,11:15:50,09,08,1, 11.9,1,1, 18.869, 10516.798, 422.552, 52898.951 25/06/16,11:15:50,10,08,1, 11.9,1,1, 18.869, 10516.818, 422.557, 52898.959 25/06/16,11:15:50,11,08,1, 11.9,1,1, 18.869, 10516.788, 422.547, 52898.827 25/06/16,11:15:50,12,08,1, 11.9,1,1, 18.869, 10516.813, 422.549, 52898.908 25/06/16,11:15:50,13,08,1, 11.9,1,1, 18.869, 10516.797, 422.548, 52898.946 25/06/16,11:15:50,14,08,1, 11.9,1,1, 18.869, 10516.791, 422.544, 52898.941 25/06/16,11:15:50,15,08,1, 11.9,1,1, 18.869, 10516.791, 422.565, 52898.909 25/06/16,11:15:50,16,08,1, 11.9,1,1, 18.869, 10516.757, 422.551, 52898.899 25/06/16,11:15:50,17,08,1, 11.9,1,1, 18.869, 10516.778, 422.553, 52898.961 25/06/16,11:15:50,18,08,1, 11.9,1,1, 18.869, 10516.803, 422.549, 52898.943 25/06/16,11:15:50,19,08,1, 11.9,1,1, 18.869, 10516.788, 422.559, 52898.937 25/06/16,11:15:51,00,08,1, 11.9,1,1, 18.869, 10516.788, 422.559, 52898.937 25/06/16,11:15:51,01,08,1, 11.9,1,1, 18.869, 10516.790, 422.540, 52898.881 25/06/16,11:15:51,02,08,1, 11.9,1,1, 18.869, 10516.766, 422.562, 52898.956 25/06/16,11:15:51,03,08,1, 11.9,1,1, 18.869, 10516.750, 422.560, 52898.902 25/06/16,11:15:51,04,08,1, 11.9,1,1, 18.869, 10516.756, 422.573, 52898.844 25/06/16,11:15:51,05,08,1, 11.9,1,1, 18.869, 10516.782, 422.578, 52898.982 25/06/16,11:15:51,06,08,1, 11.9,1,1, 18.869, 10516.759, 422.579, 52898.928 25/06/16,11:15:51,07,08,1, 11.9,1,1, 18.869, 10516.745, 422.602, 52898.995 25/06/16,11:15:51,08,08,1, 11.9,1,1, 18.869, 10516.751, 422.590, 52898.989 25/06/16,11:15:51,09,08,1, 11.9,1,1, 18.869, 10516.736, 422.575, 52898.959 25/06/16,11:15:51,10,08,1, 11.9,1,1, 18.869, 10516.748, 422.611, 52898.913 25/06/16,11:15:51,11,08,1, 11.9,1,1, 18.869, 10516.735, 422.594, 52898.944 25/06/16,11:15:51,12,08,1, 11.9,1,1, 18.869, 10516.743, 422.587, 52898.906 25/06/16,11:15:51,13,08,1, 11.9,1,1, 18.869, 10516.740, 422.601, 52898.928 25/06/16,11:15:51,14,08,1, 11.9,1,1, 18.869, 10516.738, 422.615, 52898.983 25/06/16,11:15:51,15,08,1, 11.9,1,1, 18.869, 10516.740, 422.610, 52898.925 25/06/16,11:15:51,16,08,1, 11.9,1,1, 18.869, 10516.730, 422.600, 52898.923 25/06/16,11:15:51,17,08,1, 11.9,1,1, 18.869, 10516.740, 422.616, 52898.961 25/06/16,11:15:51,18,08,1, 11.9,1,1, 18.869, 10516.725, 422.611, 52899.012 25/06/16,11:15:51,19,08,1, 11.9,1,1, 18.869, 10516.737, 422.608, 52898.941 25/06/16,11:15:52,00,08,1, 12.0,1,1, 18.872, 10516.729, 422.608, 52898.941 25/06/16,11:15:52,01,08,1, 12.0,1,1, 18.872, 10516.708, 422.623, 52898.953 25/06/16,11:15:52,02,08,1, 12.0,1,1, 18.872, 10516.729, 422.642, 52898.965 25/06/16,11:15:52,03,08,1, 12.0,1,1, 18.872, 10516.739, 422.640, 52898.990 25/06/16,11:15:52,04,08,1, 12.0,1,1, 18.872, 10516.718, 422.643, 52899.024 25/06/16,11:15:52,05,08,1, 12.0,1,1, 18.872, 10516.740, 422.608, 52898.915 25/06/16,11:15:52,06,08,1, 12.0,1,1, 18.872, 10516.717, 422.621, 52898.920 25/06/16,11:15:52,07,08,1, 12.0,1,1, 18.872, 10516.703, 422.648, 52898.965 25/06/16,11:15:52,08,08,1, 12.0,1,1, 18.872, 10516.684, 422.626, 52898.945 25/06/16,11:15:52,09,08,1, 12.0,1,1, 18.872, 10516.712, 422.610, 52898.922 25/06/16,11:15:52,10,08,1, 12.0,1,1, 18.872, 10516.690, 422.619, 52898.934 25/06/16,11:15:52,11,08,1, 12.0,1,1, 18.872, 10516.702, 422.653, 52898.947 25/06/16,11:15:52,12,08,1, 12.0,1,1, 18.872, 10516.699, 422.643, 52899.011 25/06/16,11:15:52,13,08,1, 12.0,1,1, 18.872, 10516.684, 422.659, 52899.009 25/06/16,11:15:52,14,08,1, 12.0,1,1, 18.872, 10516.708, 422.639, 52898.955 25/06/16,11:15:52,15,08,1, 12.0,1,1, 18.872, 10516.698, 422.654, 52898.984 25/06/16,11:15:52,16,08,1, 12.0,1,1, 18.872, 10516.690, 422.660, 52898.962 25/06/16,11:15:52,17,08,1, 12.0,1,1, 18.872, 10516.697, 422.665, 52899.003 25/06/16,11:15:52,18,08,1, 12.0,1,1, 18.872, 10516.698, 422.678, 52898.921 25/06/16,11:15:52,19,08,1, 12.0,1,1, 18.872, 10516.688, 422.663, 52898.951 25/06/16,11:15:53,00,09,1, 11.9,1,1, 18.872, 10516.688, 422.663, 52898.951 25/06/16,11:15:53,01,09,1, 11.9,1,1, 18.872, 10516.660, 422.661, 52899.003 25/06/16,11:15:53,02,09,1, 11.9,1,1, 18.872, 10516.685, 422.679, 52898.996 25/06/16,11:15:53,03,09,1, 11.9,1,1, 18.872, 10516.668, 422.651, 52898.939 25/06/16,11:15:53,04,09,1, 11.9,1,1, 18.872, 10516.661, 422.661, 52899.010 25/06/16,11:15:53,05,09,1, 11.9,1,1, 18.872, 10516.630, 422.676, 52898.987 25/06/16,11:15:53,06,09,1, 11.9,1,1, 18.872, 10516.660, 422.688, 52898.940 25/06/16,11:15:53,07,09,1, 11.9,1,1, 18.872, 10516.647, 422.670, 52898.917 25/06/16,11:15:53,08,09,1, 11.9,1,1, 18.872, 10516.642, 422.684, 52898.982 25/06/16,11:15:53,09,09,1, 11.9,1,1, 18.872, 10516.646, 422.689, 52898.980 25/06/16,11:15:53,10,09,1, 11.9,1,1, 18.872, 10516.641, 422.661, 52898.991 25/06/16,11:15:53,11,09,1, 11.9,1,1, 18.872, 10516.648, 422.679, 52898.963 25/06/16,11:15:53,12,09,1, 11.9,1,1, 18.872, 10516.643, 422.675, 52898.967 25/06/16,11:15:53,13,09,1, 11.9,1,1, 18.872, 10516.636, 422.714, 52899.019 25/06/16,11:15:53,14,09,1, 11.9,1,1, 18.872, 10516.652, 422.696, 52898.992 25/06/16,11:15:53,15,09,1, 11.9,1,1, 18.872, 10516.621, 422.687, 52899.058 25/06/16,11:15:53,16,09,1, 11.9,1,1, 18.872, 10516.623, 422.687, 52899.020 25/06/16,11:15:53,17,09,1, 11.9,1,1, 18.872, 10516.599, 422.699, 52899.007 25/06/16,11:15:53,18,09,1, 11.9,1,1, 18.872, 10516.651, 422.674, 52898.957 25/06/16,11:15:53,19,09,1, 11.9,1,1, 18.872, 10516.621, 422.670, 52899.044 25/06/16,11:15:54,00,08,1, 11.9,1,1, 18.871, 10516.621, 422.670, 52899.044 25/06/16,11:15:54,01,08,1, 11.9,1,1, 18.871, 10516.616, 422.721, 52898.986 25/06/16,11:15:54,02,08,1, 11.9,1,1, 18.871, 10516.605, 422.708, 52899.042 25/06/16,11:15:54,03,08,1, 11.9,1,1, 18.871, 10516.620, 422.715, 52899.057 25/06/16,11:15:54,04,08,1, 11.9,1,1, 18.871, 10516.600, 422.719, 52899.013 25/06/16,11:15:54,05,08,1, 11.9,1,1, 18.871, 10516.582, 422.715, 52898.921 25/06/16,11:15:54,06,08,1, 11.9,1,1, 18.871, 10516.565, 422.723, 52899.011 25/06/16,11:15:54,07,08,1, 11.9,1,1, 18.871, 10516.579, 422.733, 52898.990 25/06/16,11:15:54,08,08,1, 11.9,1,1, 18.871, 10516.578, 422.722, 52898.993 25/06/16,11:15:54,09,08,1, 11.9,1,1, 18.871, 10516.573, 422.705, 52899.055 25/06/16,11:15:54,10,08,1, 11.9,1,1, 18.871, 10516.592, 422.717, 52899.077 25/06/16,11:15:54,11,08,1, 11.9,1,1, 18.871, 10516.571, 422.718, 52898.999 25/06/16,11:15:54,12,08,1, 11.9,1,1, 18.871, 10516.574, 422.711, 52899.037 25/06/16,11:15:54,13,08,1, 11.9,1,1, 18.871, 10516.584, 422.725, 52899.016 25/06/16,11:15:54,14,08,1, 11.9,1,1, 18.871, 10516.569, 422.737, 52899.063 25/06/16,11:15:54,15,08,1, 11.9,1,1, 18.871, 10516.576, 422.714, 52899.036 25/06/16,11:15:54,16,08,1, 11.9,1,1, 18.871, 10516.565, 422.761, 52899.021 25/06/16,11:15:54,17,08,1, 11.9,1,1, 18.871, 10516.565, 422.744, 52899.044 25/06/16,11:15:54,18,08,1, 11.9,1,1, 18.871, 10516.579, 422.738, 52899.019 25/06/16,11:15:54,19,08,1, 11.9,1,1, 18.871, 10516.577, 422.771, 52899.072 25/06/16,11:15:55,00,09,1, 11.7,1,1, 18.872, 10516.571, 422.771, 52899.072 25/06/16,11:15:55,01,09,1, 11.7,1,1, 18.872, 10516.574, 422.724, 52899.027 25/06/16,11:15:55,02,09,1, 11.7,1,1, 18.872, 10516.563, 422.760, 52899.090 25/06/16,11:15:55,03,09,1, 11.7,1,1, 18.872, 10516.566, 422.752, 52899.057 25/06/16,11:15:55,04,09,1, 11.7,1,1, 18.872, 10516.531, 422.778, 52899.096 25/06/16,11:15:55,05,09,1, 11.7,1,1, 18.872, 10516.549, 422.766, 52899.030 25/06/16,11:15:55,06,09,1, 11.7,1,1, 18.872, 10516.528, 422.771, 52899.008 25/06/16,11:15:55,07,09,1, 11.7,1,1, 18.872, 10516.526, 422.771, 52899.006 25/06/16,11:15:55,08,09,1, 11.7,1,1, 18.872, 10516.528, 422.780, 52899.037 25/06/16,11:15:55,09,09,1, 11.7,1,1, 18.872, 10516.530, 422.804, 52899.086 25/06/16,11:15:55,10,09,1, 11.7,1,1, 18.872, 10516.524, 422.774, 52899.089 25/06/16,11:15:55,11,09,1, 11.7,1,1, 18.872, 10516.519, 422.775, 52899.034 25/06/16,11:15:55,12,09,1, 11.7,1,1, 18.872, 10516.516, 422.782, 52899.082 25/06/16,11:15:55,13,09,1, 11.7,1,1, 18.872, 10516.513, 422.782, 52899.031 25/06/16,11:15:55,14,09,1, 11.7,1,1, 18.872, 10516.510, 422.793, 52899.050 25/06/16,11:15:55,15,09,1, 11.7,1,1, 18.872, 10516.519, 422.807, 52899.016 25/06/16,11:15:55,16,09,1, 11.7,1,1, 18.872, 10516.507, 422.800, 52899.024 25/06/16,11:15:55,17,09,1, 11.7,1,1, 18.872, 10516.496, 422.806, 52899.059 25/06/16,11:15:55,18,09,1, 11.7,1,1, 18.872, 10516.480, 422.825, 52899.130 25/06/16,11:15:55,19,09,1, 11.7,1,1, 18.872, 10516.478, 422.819, 52899.158 25/06/16,11:15:56,00,08,1, 12.0,1,1, 18.872, 10516.471, 422.819, 52899.158 25/06/16,11:15:56,01,08,1, 12.0,1,1, 18.872, 10516.487, 422.833, 52899.063 25/06/16,11:15:56,02,08,1, 12.0,1,1, 18.872, 10516.476, 422.819, 52899.122 25/06/16,11:15:56,03,08,1, 12.0,1,1, 18.872, 10516.459, 422.834, 52899.032 25/06/16,11:15:56,04,08,1, 12.0,1,1, 18.872, 10516.456, 422.826, 52899.143 25/06/16,11:15:56,05,08,1, 12.0,1,1, 18.872, 10516.477, 422.834, 52898.987 25/06/16,11:15:56,06,08,1, 12.0,1,1, 18.872, 10516.475, 422.838, 52899.033 25/06/16,11:15:56,07,08,1, 12.0,1,1, 18.872, 10516.474, 422.864, 52899.032 25/06/16,11:15:56,08,08,1, 12.0,1,1, 18.872, 10516.455, 422.858, 52899.120 25/06/16,11:15:56,09,08,1, 12.0,1,1, 18.872, 10516.460, 422.853, 52899.139 25/06/16,11:15:56,10,08,1, 12.0,1,1, 18.872, 10516.479, 422.857, 52899.016 25/06/16,11:15:56,11,08,1, 12.0,1,1, 18.872, 10516.447, 422.863, 52899.110 25/06/16,11:15:56,12,08,1, 12.0,1,1, 18.872, 10516.467, 422.875, 52899.049 25/06/16,11:15:56,13,08,1, 12.0,1,1, 18.872, 10516.431, 422.855, 52899.032 25/06/16,11:15:56,14,08,1, 12.0,1,1, 18.872, 10516.442, 422.859, 52899.080 25/06/16,11:15:56,15,08,1, 12.0,1,1, 18.872, 10516.411, 422.862, 52899.076 25/06/16,11:15:56,16,08,1, 12.0,1,1, 18.872, 10516.453, 422.882, 52899.122 25/06/16,11:15:56,17,08,1, 12.0,1,1, 18.872, 10516.435, 422.879, 52899.069 25/06/16,11:15:56,18,08,1, 12.0,1,1, 18.872, 10516.434, 422.876, 52899.073 25/06/16,11:15:56,19,08,1, 12.0,1,1, 18.872, 10516.428, 422.888, 52899.131 25/06/16,11:15:57,00,09,1, 11.9,1,1, 18.874, 10516.421, 422.888, 52899.131 25/06/16,11:15:57,01,09,1, 11.9,1,1, 18.874, 10516.418, 422.900, 52899.099 25/06/16,11:15:57,02,09,1, 11.9,1,1, 18.874, 10516.423, 423.081, 52900.027 25/06/16,11:15:57,03,09,1, 11.9,1,1, 18.874, 10516.424, 423.118, 52900.146 25/06/16,11:15:57,04,09,1, 11.9,1,1, 18.874, 10516.420, 423.107, 52900.042 25/06/16,11:15:57,05,09,1, 11.9,1,1, 18.874, 10516.397, 423.118, 52900.118 25/06/16,11:15:57,06,09,1, 11.9,1,1, 18.874, 10516.400, 423.116, 52900.075 25/06/16,11:15:57,07,09,1, 11.9,1,1, 18.874, 10516.408, 423.131, 52900.098 25/06/16,11:15:57,08,09,1, 11.9,1,1, 18.874, 10516.410, 423.144, 52900.120 25/06/16,11:15:57,09,09,1, 11.9,1,1, 18.874, 10516.412, 423.167, 52900.109 25/06/16,11:15:57,10,09,1, 11.9,1,1, 18.874, 10516.406, 423.153, 52900.138 25/06/16,11:15:57,11,09,1, 11.9,1,1, 18.874, 10516.384, 423.121, 52900.060 25/06/16,11:15:57,12,09,1, 11.9,1,1, 18.874, 10516.392, 423.142, 52900.106 25/06/16,11:15:57,13,09,1, 11.9,1,1, 18.874, 10516.377, 423.154, 52900.092 25/06/16,11:15:57,14,09,1, 11.9,1,1, 18.874, 10516.384, 423.113, 52900.104 25/06/16,11:15:57,15,09,1, 11.9,1,1, 18.874, 10516.382, 423.167, 52900.164 25/06/16,11:15:57,16,09,1, 11.9,1,1, 18.874, 10516.384, 423.152, 52900.084 25/06/16,11:15:57,17,09,1, 11.9,1,1, 18.874, 10516.379, 423.168, 52900.096 25/06/16,11:15:57,18,09,1, 11.9,1,1, 18.874, 10516.365, 423.170, 52900.151 25/06/16,11:15:57,19,09,1, 11.9,1,1, 18.874, 10516.388, 423.176, 52900.182 25/06/16,11:15:58,00,09,1, 11.9,1,1, 18.880, 10516.387, 423.176, 52900.182 25/06/16,11:15:58,01,09,1, 11.9,1,1, 18.880, 10516.392, 423.178, 52900.181 25/06/16,11:15:58,02,09,1, 11.9,1,1, 18.880, 10516.371, 423.166, 52900.153 25/06/16,11:15:58,03,09,1, 11.9,1,1, 18.880, 10516.374, 423.184, 52900.187 25/06/16,11:15:58,04,09,1, 11.9,1,1, 18.880, 10516.357, 423.191, 52900.114 25/06/16,11:15:58,05,09,1, 11.9,1,1, 18.880, 10516.352, 423.179, 52900.110 25/06/16,11:15:58,06,09,1, 11.9,1,1, 18.880, 10516.363, 423.188, 52900.097 25/06/16,11:15:58,07,09,1, 11.9,1,1, 18.880, 10516.344, 423.201, 52900.166 25/06/16,11:15:58,08,09,1, 11.9,1,1, 18.880, 10516.338, 423.207, 52900.183 25/06/16,11:15:58,09,09,1, 11.9,1,1, 18.880, 10516.343, 423.197, 52900.176 25/06/16,11:15:58,10,09,1, 11.9,1,1, 18.880, 10516.352, 423.187, 52900.106 25/06/16,11:15:58,11,09,1, 11.9,1,1, 18.880, 10516.337, 423.222, 52900.090 25/06/16,11:15:58,12,09,1, 11.9,1,1, 18.880, 10516.343, 423.213, 52900.152 25/06/16,11:15:58,13,09,1, 11.9,1,1, 18.880, 10516.343, 423.201, 52900.130 25/06/16,11:15:58,14,09,1, 11.9,1,1, 18.880, 10516.346, 423.195, 52900.125 25/06/16,11:15:58,15,09,1, 11.9,1,1, 18.880, 10516.351, 423.188, 52900.163 25/06/16,11:15:58,16,09,1, 11.9,1,1, 18.880, 10516.351, 423.194, 52900.186 25/06/16,11:15:58,17,09,1, 11.9,1,1, 18.880, 10516.303, 423.219, 52900.188 25/06/16,11:15:58,18,09,1, 11.9,1,1, 18.880, 10516.334, 423.216, 52900.195 25/06/16,11:15:58,19,09,1, 11.9,1,1, 18.880, 10516.340, 423.236, 52900.226 25/06/16,11:15:59,00,08,1, 12.0,1,1, 18.879, 10516.337, 423.236, 52900.226 25/06/16,11:15:59,01,08,1, 12.0,1,1, 18.879, 10516.309, 423.215, 52900.179 25/06/16,11:15:59,02,08,1, 12.0,1,1, 18.879, 10516.310, 423.233, 52900.187 25/06/16,11:15:59,03,08,1, 12.0,1,1, 18.879, 10516.342, 423.246, 52900.187 25/06/16,11:15:59,04,08,1, 12.0,1,1, 18.879, 10516.322, 423.236, 52900.227 25/06/16,11:15:59,05,08,1, 12.0,1,1, 18.879, 10516.333, 423.230, 52900.143 25/06/16,11:15:59,06,08,1, 12.0,1,1, 18.879, 10516.321, 423.242, 52900.140 25/06/16,11:15:59,07,08,1, 12.0,1,1, 18.879, 10516.298, 423.272, 52900.184 25/06/16,11:15:59,08,08,1, 12.0,1,1, 18.879, 10516.290, 423.257, 52900.182 25/06/16,11:15:59,09,08,1, 12.0,1,1, 18.879, 10516.303, 423.240, 52900.133 25/06/16,11:15:59,10,08,1, 12.0,1,1, 18.879, 10516.289, 423.273, 52900.129 25/06/16,11:15:59,11,08,1, 12.0,1,1, 18.879, 10516.299, 423.280, 52900.199 25/06/16,11:15:59,12,08,1, 12.0,1,1, 18.879, 10516.316, 423.268, 52900.169 25/06/16,11:15:59,13,08,1, 12.0,1,1, 18.879, 10516.278, 423.267, 52900.158 25/06/16,11:15:59,14,08,1, 12.0,1,1, 18.879, 10516.277, 423.273, 52900.149 25/06/16,11:15:59,15,08,1, 12.0,1,1, 18.879, 10516.291, 423.270, 52900.197 25/06/16,11:15:59,16,08,1, 12.0,1,1, 18.879, 10516.295, 423.277, 52900.156 25/06/16,11:15:59,17,08,1, 12.0,1,1, 18.879, 10516.291, 423.311, 52900.219 25/06/16,11:15:59,18,08,1, 12.0,1,1, 18.879, 10516.285, 423.302, 52900.190 25/06/16,11:15:59,19,08,1, 12.0,1,1, 18.879, 10516.255, 423.289, 52900.181 25/06/16,11:16:00,00,08,1, 11.9,1,1, 18.874, 10516.254, 423.289, 52900.181 25/06/16,11:16:00,01,08,1, 11.9,1,1, 18.874, 10516.270, 423.294, 52900.235 25/06/16,11:16:00,02,08,1, 11.9,1,1, 18.874, 10516.269, 423.103, 52899.297 25/06/16,11:16:00,03,08,1, 11.9,1,1, 18.874, 10516.256, 423.097, 52899.205 25/06/16,11:16:00,04,08,1, 11.9,1,1, 18.874, 10516.256, 423.098, 52899.198 25/06/16,11:16:00,05,08,1, 11.9,1,1, 18.874, 10516.240, 423.101, 52899.182 25/06/16,11:16:00,06,08,1, 11.9,1,1, 18.874, 10516.241, 423.114, 52899.206 25/06/16,11:16:00,07,08,1, 11.9,1,1, 18.874, 10516.259, 423.111, 52899.182 25/06/16,11:16:00,08,08,1, 11.9,1,1, 18.874, 10516.213, 423.126, 52899.211 25/06/16,11:16:00,09,08,1, 11.9,1,1, 18.874, 10516.229, 423.120, 52899.205 25/06/16,11:16:00,10,08,1, 11.9,1,1, 18.874, 10516.219, 423.123, 52899.245 25/06/16,11:16:00,11,08,1, 11.9,1,1, 18.874, 10516.235, 423.138, 52899.247 25/06/16,11:16:00,12,08,1, 11.9,1,1, 18.874, 10516.215, 423.140, 52899.266 25/06/16,11:16:00,13,08,1, 11.9,1,1, 18.874, 10516.225, 423.132, 52899.180 25/06/16,11:16:00,14,08,1, 11.9,1,1, 18.874, 10516.203, 423.143, 52899.171 25/06/16,11:16:00,15,08,1, 11.9,1,1, 18.874, 10516.172, 423.157, 52899.269 25/06/16,11:16:00,16,08,1, 11.9,1,1, 18.874, 10516.200, 423.152, 52899.225 25/06/16,11:16:00,17,08,1, 11.9,1,1, 18.874, 10516.213, 423.165, 52899.212 25/06/16,11:16:00,18,08,1, 11.9,1,1, 18.874, 10516.206, 423.143, 52899.176 25/06/16,11:16:00,19,08,1, 11.9,1,1, 18.874, 10516.201, 423.137, 52899.245 25/06/16,11:16:01,00,09,1, 12.0,1,1, 18.873, 10516.195, 423.137, 52899.245 25/06/16,11:16:01,01,09,1, 12.0,1,1, 18.873, 10516.185, 423.156, 52899.279 25/06/16,11:16:01,02,09,1, 12.0,1,1, 18.873, 10516.193, 423.167, 52899.249 25/06/16,11:16:01,03,09,1, 12.0,1,1, 18.873, 10516.175, 423.160, 52899.277 25/06/16,11:16:01,04,09,1, 12.0,1,1, 18.873, 10516.176, 423.146, 52899.152 25/06/16,11:16:01,05,09,1, 12.0,1,1, 18.873, 10516.185, 423.164, 52899.191 25/06/16,11:16:01,06,09,1, 12.0,1,1, 18.873, 10516.199, 423.170, 52899.206 25/06/16,11:16:01,07,09,1, 12.0,1,1, 18.873, 10516.187, 423.170, 52899.166 25/06/16,11:16:01,08,09,1, 12.0,1,1, 18.873, 10516.164, 423.194, 52899.200 25/06/16,11:16:01,09,09,1, 12.0,1,1, 18.873, 10516.165, 423.201, 52899.304 25/06/16,11:16:01,10,09,1, 12.0,1,1, 18.873, 10516.176, 423.160, 52899.197 25/06/16,11:16:01,11,09,1, 12.0,1,1, 18.873, 10516.170, 423.196, 52899.281 25/06/16,11:16:01,12,09,1, 12.0,1,1, 18.873, 10516.187, 423.189, 52899.192 25/06/16,11:16:01,13,09,1, 12.0,1,1, 18.873, 10516.165, 423.210, 52899.283 25/06/16,11:16:01,14,09,1, 12.0,1,1, 18.873, 10516.152, 423.164, 52899.178 25/06/16,11:16:01,15,09,1, 12.0,1,1, 18.873, 10516.152, 423.191, 52899.251 25/06/16,11:16:01,16,09,1, 12.0,1,1, 18.873, 10516.147, 423.207, 52899.225 25/06/16,11:16:01,17,09,1, 12.0,1,1, 18.873, 10516.151, 423.196, 52899.234 25/06/16,11:16:01,18,09,1, 12.0,1,1, 18.873, 10516.120, 423.213, 52899.270 25/06/16,11:16:01,19,09,1, 12.0,1,1, 18.873, 10516.119, 423.205, 52899.275 25/06/16,11:16:02,00,08,1, 12.0,1,1, 18.874, 10516.112, 423.205, 52899.275 25/06/16,11:16:02,01,08,1, 12.0,1,1, 18.874, 10516.116, 423.210, 52899.222 25/06/16,11:16:02,02,08,1, 12.0,1,1, 18.874, 10516.131, 423.209, 52899.204 25/06/16,11:16:02,03,08,1, 12.0,1,1, 18.874, 10516.124, 423.209, 52899.261 25/06/16,11:16:02,04,08,1, 12.0,1,1, 18.874, 10516.110, 423.240, 52899.234 25/06/16,11:16:02,05,08,1, 12.0,1,1, 18.874, 10516.098, 423.244, 52899.217 25/06/16,11:16:02,06,08,1, 12.0,1,1, 18.874, 10516.107, 423.208, 52899.306 25/06/16,11:16:02,07,08,1, 12.0,1,1, 18.874, 10516.108, 423.242, 52899.222 25/06/16,11:16:02,08,08,1, 12.0,1,1, 18.874, 10516.114, 423.234, 52899.315 25/06/16,11:16:02,09,08,1, 12.0,1,1, 18.874, 10516.122, 423.254, 52899.323 25/06/16,11:16:02,10,08,1, 12.0,1,1, 18.874, 10516.109, 423.244, 52899.229 25/06/16,11:16:02,11,08,1, 12.0,1,1, 18.874, 10516.071, 423.226, 52899.332 25/06/16,11:16:02,12,08,1, 12.0,1,1, 18.874, 10516.090, 423.221, 52899.323 25/06/16,11:16:02,13,08,1, 12.0,1,1, 18.874, 10516.102, 423.254, 52899.280 25/06/16,11:16:02,14,08,1, 12.0,1,1, 18.874, 10516.080, 423.281, 52899.312 25/06/16,11:16:02,15,08,1, 12.0,1,1, 18.874, 10516.109, 423.247, 52899.269 25/06/16,11:16:02,16,08,1, 12.0,1,1, 18.874, 10516.100, 423.273, 52899.205 25/06/16,11:16:02,17,08,1, 12.0,1,1, 18.874, 10516.067, 423.282, 52899.232 25/06/16,11:16:02,18,08,1, 12.0,1,1, 18.874, 10516.088, 423.297, 52899.303 25/06/16,11:16:02,19,08,1, 12.0,1,1, 18.874, 10516.070, 423.268, 52899.272 25/06/16,11:16:03,00,08,1, 11.9,1,1, 18.877, 10516.062, 423.268, 52899.272 25/06/16,11:16:03,01,08,1, 11.9,1,1, 18.877, 10516.067, 423.282, 52899.248 25/06/16,11:16:03,02,08,1, 11.9,1,1, 18.877, 10516.074, 423.264, 52899.290 25/06/16,11:16:03,03,08,1, 11.9,1,1, 18.877, 10516.054, 423.288, 52899.311 25/06/16,11:16:03,04,08,1, 11.9,1,1, 18.877, 10516.043, 423.267, 52899.288 25/06/16,11:16:03,05,08,1, 11.9,1,1, 18.877, 10516.038, 423.313, 52899.335 25/06/16,11:16:03,06,08,1, 11.9,1,1, 18.877, 10516.028, 423.308, 52899.302 25/06/16,11:16:03,07,08,1, 11.9,1,1, 18.877, 10516.020, 423.293, 52899.256 25/06/16,11:16:03,08,08,1, 11.9,1,1, 18.877, 10516.052, 423.293, 52899.275 25/06/16,11:16:03,09,08,1, 11.9,1,1, 18.877, 10516.030, 423.307, 52899.302 25/06/16,11:16:03,10,08,1, 11.9,1,1, 18.877, 10516.020, 423.302, 52899.229 25/06/16,11:16:03,11,08,1, 11.9,1,1, 18.877, 10516.042, 423.307, 52899.260 25/06/16,11:16:03,12,08,1, 11.9,1,1, 18.877, 10516.008, 423.324, 52899.296 25/06/16,11:16:03,13,08,1, 11.9,1,1, 18.877, 10516.023, 423.301, 52899.286 25/06/16,11:16:03,14,08,1, 11.9,1,1, 18.877, 10515.993, 423.323, 52899.311 25/06/16,11:16:03,15,08,1, 11.9,1,1, 18.877, 10515.975, 423.308, 52899.300 25/06/16,11:16:03,16,08,1, 11.9,1,1, 18.877, 10516.017, 423.327, 52899.316 25/06/16,11:16:03,17,08,1, 11.9,1,1, 18.877, 10515.995, 423.347, 52899.340 25/06/16,11:16:03,18,08,1, 11.9,1,1, 18.877, 10515.988, 423.337, 52899.243 25/06/16,11:16:03,19,08,1, 11.9,1,1, 18.877, 10515.983, 423.342, 52899.327 25/06/16,11:16:04,00,08,1, 12.0,1,1, 18.874, 10515.978, 423.342, 52899.327 25/06/16,11:16:04,01,08,1, 12.0,1,1, 18.874, 10515.967, 423.364, 52899.260 25/06/16,11:16:04,02,08,1, 12.0,1,1, 18.874, 10515.991, 423.361, 52899.273 25/06/16,11:16:04,03,08,1, 12.0,1,1, 18.874, 10515.974, 423.348, 52899.187 25/06/16,11:16:04,04,08,1, 12.0,1,1, 18.874, 10515.964, 423.361, 52899.268 25/06/16,11:16:04,05,08,1, 12.0,1,1, 18.874, 10515.955, 423.360, 52899.369 25/06/16,11:16:04,06,08,1, 12.0,1,1, 18.874, 10515.970, 423.357, 52899.227 25/06/16,11:16:04,07,08,1, 12.0,1,1, 18.874, 10515.960, 423.373, 52899.267 25/06/16,11:16:04,08,08,1, 12.0,1,1, 18.874, 10515.946, 423.380, 52899.246 25/06/16,11:16:04,09,08,1, 12.0,1,1, 18.874, 10515.961, 423.369, 52899.324 25/06/16,11:16:04,10,08,1, 12.0,1,1, 18.874, 10515.946, 423.386, 52899.331 25/06/16,11:16:04,11,08,1, 12.0,1,1, 18.874, 10515.934, 423.367, 52899.322 25/06/16,11:16:04,12,08,1, 12.0,1,1, 18.874, 10515.931, 423.385, 52899.247 25/06/16,11:16:04,13,08,1, 12.0,1,1, 18.874, 10515.949, 423.381, 52899.218 25/06/16,11:16:04,14,08,1, 12.0,1,1, 18.874, 10515.926, 423.398, 52899.274 25/06/16,11:16:04,15,08,1, 12.0,1,1, 18.874, 10515.924, 423.383, 52899.273 25/06/16,11:16:04,16,08,1, 12.0,1,1, 18.874, 10515.906, 423.379, 52899.274 25/06/16,11:16:04,17,08,1, 12.0,1,1, 18.874, 10515.934, 423.379, 52899.346 25/06/16,11:16:04,18,08,1, 12.0,1,1, 18.874, 10515.915, 423.417, 52899.362 25/06/16,11:16:04,19,08,1, 12.0,1,1, 18.874, 10515.885, 423.401, 52899.299 25/06/16,11:16:05,00,08,1, 12.0,1,1, 18.873, 10515.878, 423.401, 52899.299 25/06/16,11:16:05,01,08,1, 12.0,1,1, 18.873, 10515.906, 423.404, 52899.334 25/06/16,11:16:05,02,08,1, 12.0,1,1, 18.873, 10515.906, 423.396, 52899.277 25/06/16,11:16:05,03,08,1, 12.0,1,1, 18.873, 10515.907, 423.390, 52899.291 25/06/16,11:16:05,04,08,1, 12.0,1,1, 18.873, 10515.918, 423.416, 52899.303 25/06/16,11:16:05,05,08,1, 12.0,1,1, 18.873, 10515.884, 423.449, 52899.337 25/06/16,11:16:05,06,08,1, 12.0,1,1, 18.873, 10515.894, 423.412, 52899.247 25/06/16,11:16:05,07,08,1, 12.0,1,1, 18.873, 10515.896, 423.424, 52899.279 25/06/16,11:16:05,08,08,1, 12.0,1,1, 18.873, 10515.903, 423.406, 52899.265 25/06/16,11:16:05,09,08,1, 12.0,1,1, 18.873, 10515.899, 423.436, 52899.268 25/06/16,11:16:05,10,08,1, 12.0,1,1, 18.873, 10515.880, 423.426, 52899.261 25/06/16,11:16:05,11,08,1, 12.0,1,1, 18.873, 10515.869, 423.427, 52899.377 25/06/16,11:16:05,12,08,1, 12.0,1,1, 18.873, 10515.862, 423.434, 52899.336 25/06/16,11:16:05,13,08,1, 12.0,1,1, 18.873, 10515.889, 423.441, 52899.337 25/06/16,11:16:05,14,08,1, 12.0,1,1, 18.873, 10515.865, 423.410, 52899.238 25/06/16,11:16:05,15,08,1, 12.0,1,1, 18.873, 10515.853, 423.436, 52899.373 25/06/16,11:16:05,16,08,1, 12.0,1,1, 18.873, 10515.858, 423.457, 52899.363 25/06/16,11:16:05,17,08,1, 12.0,1,1, 18.873, 10515.861, 423.421, 52899.344 25/06/16,11:16:05,18,08,1, 12.0,1,1, 18.873, 10515.850, 423.442, 52899.347 25/06/16,11:16:05,19,08,1, 12.0,1,1, 18.873, 10515.825, 423.467, 52899.347 25/06/16,11:16:06,00,10,1, 11.9,1,1, 18.872, 10515.820, 423.467, 52899.347 25/06/16,11:16:06,01,10,1, 11.9,1,1, 18.872, 10515.837, 423.472, 52899.336 25/06/16,11:16:06,02,10,1, 11.9,1,1, 18.872, 10515.833, 423.459, 52899.416 25/06/16,11:16:06,03,10,1, 11.9,1,1, 18.872, 10515.810, 423.467, 52899.416 25/06/16,11:16:06,04,10,1, 11.9,1,1, 18.872, 10515.825, 423.481, 52899.390 25/06/16,11:16:06,05,10,1, 11.9,1,1, 18.872, 10515.813, 423.483, 52899.381 25/06/16,11:16:06,06,10,1, 11.9,1,1, 18.872, 10515.787, 423.489, 52899.318 25/06/16,11:16:06,07,10,1, 11.9,1,1, 18.872, 10515.818, 423.484, 52899.338 25/06/16,11:16:06,08,10,1, 11.9,1,1, 18.872, 10515.790, 423.482, 52899.354 25/06/16,11:16:06,09,10,1, 11.9,1,1, 18.872, 10515.797, 423.497, 52899.390 25/06/16,11:16:06,10,10,1, 11.9,1,1, 18.872, 10515.804, 423.482, 52899.371 25/06/16,11:16:06,11,10,1, 11.9,1,1, 18.872, 10515.797, 423.465, 52899.359 25/06/16,11:16:06,12,10,1, 11.9,1,1, 18.872, 10515.800, 423.500, 52899.372 25/06/16,11:16:06,13,10,1, 11.9,1,1, 18.872, 10515.779, 423.504, 52899.361 25/06/16,11:16:06,14,10,1, 11.9,1,1, 18.872, 10515.747, 423.502, 52899.390 25/06/16,11:16:06,15,10,1, 11.9,1,1, 18.872, 10515.789, 423.516, 52899.352 25/06/16,11:16:06,16,10,1, 11.9,1,1, 18.872, 10515.765, 423.518, 52899.372 25/06/16,11:16:06,17,10,1, 11.9,1,1, 18.872, 10515.761, 423.513, 52899.403 25/06/16,11:16:06,18,10,1, 11.9,1,1, 18.872, 10515.754, 423.500, 52899.396 25/06/16,11:16:06,19,10,1, 11.9,1,1, 18.872, 10515.750, 423.518, 52899.354 25/06/16,11:16:07,00,09,1, 11.9,1,1, 18.871, 10515.745, 423.518, 52899.354 25/06/16,11:16:07,01,09,1, 11.9,1,1, 18.871, 10515.751, 423.507, 52899.390 25/06/16,11:16:07,02,09,1, 11.9,1,1, 18.871, 10515.729, 423.536, 52899.400 25/06/16,11:16:07,03,09,1, 11.9,1,1, 18.871, 10515.724, 423.522, 52899.442 25/06/16,11:16:07,04,09,1, 11.9,1,1, 18.871, 10515.725, 423.527, 52899.398 25/06/16,11:16:07,05,09,1, 11.9,1,1, 18.871, 10515.731, 423.530, 52899.306 25/06/16,11:16:07,06,09,1, 11.9,1,1, 18.871, 10515.697, 423.505, 52899.388 25/06/16,11:16:07,07,09,1, 11.9,1,1, 18.871, 10515.706, 423.550, 52899.412 25/06/16,11:16:07,08,09,1, 11.9,1,1, 18.871, 10515.712, 423.542, 52899.395 25/06/16,11:16:07,09,09,1, 11.9,1,1, 18.871, 10515.699, 423.544, 52899.397 25/06/16,11:16:07,10,09,1, 11.9,1,1, 18.871, 10515.700, 423.574, 52899.378 25/06/16,11:16:07,11,09,1, 11.9,1,1, 18.871, 10515.716, 423.563, 52899.396 25/06/16,11:16:07,12,09,1, 11.9,1,1, 18.871, 10515.684, 423.563, 52899.393 25/06/16,11:16:07,13,09,1, 11.9,1,1, 18.871, 10515.705, 423.571, 52899.361 25/06/16,11:16:07,14,09,1, 11.9,1,1, 18.871, 10515.685, 423.561, 52899.428 25/06/16,11:16:07,15,09,1, 11.9,1,1, 18.871, 10515.650, 423.596, 52899.416 25/06/16,11:16:07,16,09,1, 11.9,1,1, 18.871, 10515.669, 423.578, 52899.412 25/06/16,11:16:07,17,09,1, 11.9,1,1, 18.871, 10515.656, 423.581, 52899.412 25/06/16,11:16:07,18,09,1, 11.9,1,1, 18.871, 10515.671, 423.596, 52899.359 25/06/16,11:16:07,19,09,1, 11.9,1,1, 18.871, 10515.634, 423.592, 52899.426 25/06/16,11:16:08,00,09,1, 12.0,1,1, 18.876, 10515.628, 423.592, 52899.426 25/06/16,11:16:08,01,09,1, 12.0,1,1, 18.876, 10515.673, 423.594, 52899.440 25/06/16,11:16:08,02,09,1, 12.0,1,1, 18.876, 10515.639, 423.589, 52899.369 25/06/16,11:16:08,03,09,1, 12.0,1,1, 18.876, 10515.659, 423.604, 52899.392 25/06/16,11:16:08,04,09,1, 12.0,1,1, 18.876, 10515.615, 423.613, 52899.426 25/06/16,11:16:08,05,09,1, 12.0,1,1, 18.876, 10515.648, 423.592, 52899.406 25/06/16,11:16:08,06,09,1, 12.0,1,1, 18.876, 10515.631, 423.606, 52899.420 25/06/16,11:16:08,07,09,1, 12.0,1,1, 18.876, 10515.646, 423.596, 52899.392 25/06/16,11:16:08,08,09,1, 12.0,1,1, 18.876, 10515.605, 423.614, 52899.370 25/06/16,11:16:08,09,09,1, 12.0,1,1, 18.876, 10515.611, 423.627, 52899.472 25/06/16,11:16:08,10,09,1, 12.0,1,1, 18.876, 10515.629, 423.626, 52899.369 25/06/16,11:16:08,11,09,1, 12.0,1,1, 18.876, 10515.591, 423.637, 52899.470 25/06/16,11:16:08,12,09,1, 12.0,1,1, 18.876, 10515.601, 423.642, 52899.483 25/06/16,11:16:08,13,09,1, 12.0,1,1, 18.876, 10515.567, 423.650, 52899.482 25/06/16,11:16:08,14,09,1, 12.0,1,1, 18.876, 10515.570, 423.640, 52899.468 25/06/16,11:16:08,15,09,1, 12.0,1,1, 18.876, 10515.594, 423.616, 52899.466 25/06/16,11:16:08,16,09,1, 12.0,1,1, 18.876, 10515.588, 423.622, 52899.443 25/06/16,11:16:08,17,09,1, 12.0,1,1, 18.876, 10515.573, 423.671, 52899.463 25/06/16,11:16:08,18,09,1, 12.0,1,1, 18.876, 10515.569, 423.648, 52899.483 25/06/16,11:16:08,19,09,1, 12.0,1,1, 18.876, 10515.579, 423.669, 52899.420 25/06/16,11:16:09,00,09,1, 12.0,1,1, 18.875, 10515.578, 423.669, 52899.420 25/06/16,11:16:09,01,09,1, 12.0,1,1, 18.875, 10515.577, 423.669, 52899.513 25/06/16,11:16:09,02,09,1, 12.0,1,1, 18.875, 10515.551, 423.675, 52899.508 25/06/16,11:16:09,03,09,1, 12.0,1,1, 18.875, 10515.528, 423.673, 52899.528 25/06/16,11:16:09,04,09,1, 12.0,1,1, 18.875, 10515.519, 423.669, 52899.429 25/06/16,11:16:09,05,09,1, 12.0,1,1, 18.875, 10515.530, 423.660, 52899.481 25/06/16,11:16:09,06,09,1, 12.0,1,1, 18.875, 10515.508, 423.700, 52899.489 25/06/16,11:16:09,07,09,1, 12.0,1,1, 18.875, 10515.530, 423.706, 52899.441 25/06/16,11:16:09,08,09,1, 12.0,1,1, 18.875, 10515.515, 423.695, 52899.460 25/06/16,11:16:09,09,09,1, 12.0,1,1, 18.875, 10515.507, 423.680, 52899.453 25/06/16,11:16:09,10,09,1, 12.0,1,1, 18.875, 10515.510, 423.677, 52899.475 25/06/16,11:16:09,11,09,1, 12.0,1,1, 18.875, 10515.476, 423.712, 52899.475 25/06/16,11:16:09,12,09,1, 12.0,1,1, 18.875, 10515.475, 423.692, 52899.492 25/06/16,11:16:09,13,09,1, 12.0,1,1, 18.875, 10515.463, 423.724, 52899.482 25/06/16,11:16:09,14,09,1, 12.0,1,1, 18.875, 10515.495, 423.718, 52899.452 25/06/16,11:16:09,15,09,1, 12.0,1,1, 18.875, 10515.483, 423.721, 52899.595 25/06/16,11:16:09,16,09,1, 12.0,1,1, 18.875, 10515.461, 423.712, 52899.457 25/06/16,11:16:09,17,09,1, 12.0,1,1, 18.875, 10515.456, 423.709, 52899.421 25/06/16,11:16:09,18,09,1, 12.0,1,1, 18.875, 10515.455, 423.728, 52899.531 25/06/16,11:16:09,19,09,1, 12.0,1,1, 18.875, 10515.439, 423.754, 52899.511 25/06/16,11:16:10,00,09,1, 12.0,1,1, 18.875, 10515.436, 423.754, 52899.511 25/06/16,11:16:10,01,09,1, 12.0,1,1, 18.875, 10515.449, 423.737, 52899.510 25/06/16,11:16:10,02,09,1, 12.0,1,1, 18.875, 10515.429, 423.769, 52899.565 25/06/16,11:16:10,03,09,1, 12.0,1,1, 18.875, 10515.445, 423.744, 52899.473 25/06/16,11:16:10,04,09,1, 12.0,1,1, 18.875, 10515.433, 423.742, 52899.450 25/06/16,11:16:10,05,09,1, 12.0,1,1, 18.875, 10515.406, 423.745, 52899.553 25/06/16,11:16:10,06,09,1, 12.0,1,1, 18.875, 10515.425, 423.723, 52899.473 25/06/16,11:16:10,07,09,1, 12.0,1,1, 18.875, 10515.394, 423.751, 52899.451 25/06/16,11:16:10,08,09,1, 12.0,1,1, 18.875, 10515.404, 423.766, 52899.534 25/06/16,11:16:10,09,09,1, 12.0,1,1, 18.875, 10515.386, 423.780, 52899.505 25/06/16,11:16:10,10,09,1, 12.0,1,1, 18.875, 10515.395, 423.774, 52899.475 25/06/16,11:16:10,11,09,1, 12.0,1,1, 18.875, 10515.372, 423.784, 52899.493 25/06/16,11:16:10,12,09,1, 12.0,1,1, 18.875, 10515.398, 423.803, 52899.499 25/06/16,11:16:10,13,09,1, 12.0,1,1, 18.875, 10515.389, 423.784, 52899.547 25/06/16,11:16:10,14,09,1, 12.0,1,1, 18.875, 10515.357, 423.775, 52899.439 25/06/16,11:16:10,15,09,1, 12.0,1,1, 18.875, 10515.374, 423.777, 52899.559 25/06/16,11:16:10,16,09,1, 12.0,1,1, 18.875, 10515.383, 423.797, 52899.501 25/06/16,11:16:10,17,09,1, 12.0,1,1, 18.875, 10515.372, 423.812, 52899.552 25/06/16,11:16:10,18,09,1, 12.0,1,1, 18.875, 10515.392, 423.805, 52899.520 25/06/16,11:16:10,19,09,1, 12.0,1,1, 18.875, 10515.350, 423.819, 52899.524 25/06/16,11:16:11,00,09,1, 11.9,1,1, 18.878, 10515.344, 423.819, 52899.524 25/06/16,11:16:11,01,09,1, 11.9,1,1, 18.878, 10515.343, 423.808, 52899.543 25/06/16,11:16:11,02,09,1, 11.9,1,1, 18.878, 10515.327, 423.833, 52899.581 25/06/16,11:16:11,03,09,1, 11.9,1,1, 18.878, 10515.330, 423.829, 52899.515 25/06/16,11:16:11,04,09,1, 11.9,1,1, 18.878, 10515.339, 423.831, 52899.620 25/06/16,11:16:11,05,09,1, 11.9,1,1, 18.878, 10515.331, 423.842, 52899.587 25/06/16,11:16:11,06,09,1, 11.9,1,1, 18.878, 10515.354, 423.843, 52899.636 25/06/16,11:16:11,07,09,1, 11.9,1,1, 18.878, 10515.326, 423.824, 52899.548 25/06/16,11:16:11,08,09,1, 11.9,1,1, 18.878, 10515.323, 423.834, 52899.536 25/06/16,11:16:11,09,09,1, 11.9,1,1, 18.878, 10515.325, 423.838, 52899.563 25/06/16,11:16:11,10,09,1, 11.9,1,1, 18.878, 10515.331, 423.848, 52899.577 25/06/16,11:16:11,11,09,1, 11.9,1,1, 18.878, 10515.322, 423.841, 52899.495 25/06/16,11:16:11,12,09,1, 11.9,1,1, 18.878, 10515.305, 423.869, 52899.544 25/06/16,11:16:11,13,09,1, 11.9,1,1, 18.878, 10515.295, 423.832, 52899.514 25/06/16,11:16:11,14,09,1, 11.9,1,1, 18.878, 10515.302, 423.844, 52899.520 25/06/16,11:16:11,15,09,1, 11.9,1,1, 18.878, 10515.289, 423.877, 52899.548 25/06/16,11:16:11,16,09,1, 11.9,1,1, 18.878, 10515.301, 423.832, 52899.607 25/06/16,11:16:11,17,09,1, 11.9,1,1, 18.878, 10515.255, 423.867, 52899.564 25/06/16,11:16:11,18,09,1, 11.9,1,1, 18.878, 10515.279, 423.880, 52899.530 25/06/16,11:16:11,19,09,1, 11.9,1,1, 18.878, 10515.268, 423.847, 52899.483 25/06/16,11:16:12,00,08,1, 11.9,1,1, 18.877, 10515.261, 423.847, 52899.483 25/06/16,11:16:12,01,08,1, 11.9,1,1, 18.877, 10515.270, 423.877, 52899.518 25/06/16,11:16:12,02,08,1, 11.9,1,1, 18.877, 10515.272, 423.876, 52899.499 25/06/16,11:16:12,03,08,1, 11.9,1,1, 18.877, 10515.269, 423.879, 52899.587 25/06/16,11:16:12,04,08,1, 11.9,1,1, 18.877, 10515.233, 423.866, 52899.494 25/06/16,11:16:12,05,08,1, 11.9,1,1, 18.877, 10515.245, 423.887, 52899.595 25/06/16,11:16:12,06,08,1, 11.9,1,1, 18.877, 10515.253, 423.887, 52899.502 25/06/16,11:16:12,07,08,1, 11.9,1,1, 18.877, 10515.241, 423.866, 52899.498 25/06/16,11:16:12,08,08,1, 11.9,1,1, 18.877, 10515.217, 423.896, 52899.504 25/06/16,11:16:12,09,08,1, 11.9,1,1, 18.877, 10515.249, 423.894, 52899.517 25/06/16,11:16:12,10,08,1, 11.9,1,1, 18.877, 10515.217, 423.893, 52899.505 25/06/16,11:16:12,11,08,1, 11.9,1,1, 18.877, 10515.218, 423.884, 52899.547 25/06/16,11:16:12,12,08,1, 11.9,1,1, 18.877, 10515.197, 423.902, 52899.543 25/06/16,11:16:12,13,08,1, 11.9,1,1, 18.877, 10515.207, 423.902, 52899.558 25/06/16,11:16:12,14,08,1, 11.9,1,1, 18.877, 10515.200, 423.919, 52899.547 25/06/16,11:16:12,15,08,1, 11.9,1,1, 18.877, 10515.200, 423.909, 52899.538 25/06/16,11:16:12,16,08,1, 11.9,1,1, 18.877, 10515.218, 423.939, 52899.551 25/06/16,11:16:12,17,08,1, 11.9,1,1, 18.877, 10515.185, 423.913, 52899.578 25/06/16,11:16:12,18,08,1, 11.9,1,1, 18.877, 10515.215, 423.906, 52899.631 25/06/16,11:16:12,19,08,1, 11.9,1,1, 18.877, 10515.174, 423.933, 52899.546 25/06/16,11:16:13,00,08,1, 11.9,1,1, 18.873, 10515.169, 423.933, 52899.546 25/06/16,11:16:13,01,08,1, 11.9,1,1, 18.873, 10515.179, 423.934, 52899.573 25/06/16,11:16:13,02,08,1, 11.9,1,1, 18.873, 10515.173, 423.935, 52899.577 25/06/16,11:16:13,03,08,1, 11.9,1,1, 18.873, 10515.147, 423.940, 52899.503 25/06/16,11:16:13,04,08,1, 11.9,1,1, 18.873, 10515.145, 423.929, 52899.539 25/06/16,11:16:13,05,08,1, 11.9,1,1, 18.873, 10515.183, 423.935, 52899.582 25/06/16,11:16:13,06,08,1, 11.9,1,1, 18.873, 10515.126, 423.967, 52899.522 25/06/16,11:16:13,07,08,1, 11.9,1,1, 18.873, 10515.148, 423.964, 52899.589 25/06/16,11:16:13,08,08,1, 11.9,1,1, 18.873, 10515.120, 423.958, 52899.555 25/06/16,11:16:13,09,08,1, 11.9,1,1, 18.873, 10515.142, 423.970, 52899.584 25/06/16,11:16:13,10,08,1, 11.9,1,1, 18.873, 10515.143, 423.964, 52899.506 25/06/16,11:16:13,11,08,1, 11.9,1,1, 18.873, 10515.122, 423.971, 52899.564 25/06/16,11:16:13,12,08,1, 11.9,1,1, 18.873, 10515.162, 423.976, 52899.550 25/06/16,11:16:13,13,08,1, 11.9,1,1, 18.873, 10515.131, 423.970, 52899.616 25/06/16,11:16:13,14,08,1, 11.9,1,1, 18.873, 10515.119, 423.982, 52899.528 25/06/16,11:16:13,15,08,1, 11.9,1,1, 18.873, 10515.108, 423.980, 52899.548 25/06/16,11:16:13,16,08,1, 11.9,1,1, 18.873, 10515.131, 423.994, 52899.638 25/06/16,11:16:13,17,08,1, 11.9,1,1, 18.873, 10515.107, 424.004, 52899.636 25/06/16,11:16:13,18,08,1, 11.9,1,1, 18.873, 10515.110, 423.983, 52899.594 25/06/16,11:16:13,19,08,1, 11.9,1,1, 18.873, 10515.099, 423.984, 52899.561 25/06/16,11:16:14,00,08,1, 11.9,1,1, 18.876, 10515.094, 423.984, 52899.561 25/06/16,11:16:14,01,08,1, 11.9,1,1, 18.876, 10515.105, 423.990, 52899.555 25/06/16,11:16:14,02,08,1, 11.9,1,1, 18.876, 10515.107, 424.008, 52899.614 25/06/16,11:16:14,03,08,1, 11.9,1,1, 18.876, 10515.086, 424.010, 52899.617 25/06/16,11:16:14,04,08,1, 11.9,1,1, 18.876, 10515.074, 424.002, 52899.574 25/06/16,11:16:14,05,08,1, 11.9,1,1, 18.876, 10515.087, 423.994, 52899.638 25/06/16,11:16:14,06,08,1, 11.9,1,1, 18.876, 10515.077, 424.021, 52899.572 25/06/16,11:16:14,07,08,1, 11.9,1,1, 18.876, 10515.065, 424.017, 52899.600 25/06/16,11:16:14,08,08,1, 11.9,1,1, 18.876, 10515.065, 424.028, 52899.636 25/06/16,11:16:14,09,08,1, 11.9,1,1, 18.876, 10515.083, 424.032, 52899.622 25/06/16,11:16:14,10,08,1, 11.9,1,1, 18.876, 10515.044, 424.019, 52899.633 25/06/16,11:16:14,11,08,1, 11.9,1,1, 18.876, 10515.066, 424.030, 52899.641 25/06/16,11:16:14,12,08,1, 11.9,1,1, 18.876, 10515.059, 424.051, 52899.633 25/06/16,11:16:14,13,08,1, 11.9,1,1, 18.876, 10515.038, 424.038, 52899.662 25/06/16,11:16:14,14,08,1, 11.9,1,1, 18.876, 10515.027, 424.043, 52899.661 25/06/16,11:16:14,15,08,1, 11.9,1,1, 18.876, 10515.041, 424.014, 52899.577 25/06/16,11:16:14,16,08,1, 11.9,1,1, 18.876, 10515.030, 424.054, 52899.593 25/06/16,11:16:14,17,08,1, 11.9,1,1, 18.876, 10515.033, 424.047, 52899.594 25/06/16,11:16:14,18,08,1, 11.9,1,1, 18.876, 10515.019, 424.065, 52899.634 25/06/16,11:16:14,19,08,1, 11.9,1,1, 18.876, 10515.057, 424.049, 52899.627 25/06/16,11:16:15,00,08,1, 11.9,1,1, 18.882, 10515.052, 424.049, 52899.627 25/06/16,11:16:15,01,08,1, 11.9,1,1, 18.882, 10515.022, 424.069, 52899.640 25/06/16,11:16:15,02,08,1, 11.9,1,1, 18.882, 10515.038, 424.067, 52899.643 25/06/16,11:16:15,03,08,1, 11.9,1,1, 18.882, 10515.005, 424.085, 52899.695 25/06/16,11:16:15,04,08,1, 11.9,1,1, 18.882, 10514.992, 424.103, 52899.626 25/06/16,11:16:15,05,08,1, 11.9,1,1, 18.882, 10514.980, 424.055, 52899.633 25/06/16,11:16:15,06,08,1, 11.9,1,1, 18.882, 10514.976, 424.069, 52899.604 25/06/16,11:16:15,07,08,1, 11.9,1,1, 18.882, 10514.990, 424.087, 52899.632 25/06/16,11:16:15,08,08,1, 11.9,1,1, 18.882, 10514.956, 424.079, 52899.614 25/06/16,11:16:15,09,08,1, 11.9,1,1, 18.882, 10514.951, 424.068, 52899.612 25/06/16,11:16:15,10,08,1, 11.9,1,1, 18.882, 10514.973, 424.095, 52899.621 25/06/16,11:16:15,11,08,1, 11.9,1,1, 18.882, 10514.970, 424.085, 52899.606 25/06/16,11:16:15,12,08,1, 11.9,1,1, 18.882, 10514.957, 424.077, 52899.578 25/06/16,11:16:15,13,08,1, 11.9,1,1, 18.882, 10514.966, 424.081, 52899.620 25/06/16,11:16:15,14,08,1, 11.9,1,1, 18.882, 10514.972, 424.103, 52899.586 25/06/16,11:16:15,15,08,1, 11.9,1,1, 18.882, 10514.944, 424.079, 52899.615 25/06/16,11:16:15,16,08,1, 11.9,1,1, 18.882, 10514.945, 424.099, 52899.584 25/06/16,11:16:15,17,08,1, 11.9,1,1, 18.882, 10514.954, 424.101, 52899.643 25/06/16,11:16:15,18,08,1, 11.9,1,1, 18.882, 10514.926, 424.101, 52899.608 25/06/16,11:16:15,19,08,1, 11.9,1,1, 18.882, 10514.941, 424.097, 52899.581 25/06/16,11:16:16,00,08,1, 11.9,1,1, 18.879, 10514.935, 424.097, 52899.581 25/06/16,11:16:16,01,08,1, 11.9,1,1, 18.879, 10514.922, 424.116, 52899.620 25/06/16,11:16:16,02,08,1, 11.9,1,1, 18.879, 10514.935, 424.102, 52899.658 25/06/16,11:16:16,03,08,1, 11.9,1,1, 18.879, 10514.936, 424.095, 52899.610 25/06/16,11:16:16,04,08,1, 11.9,1,1, 18.879, 10514.922, 424.099, 52899.622 25/06/16,11:16:16,05,08,1, 11.9,1,1, 18.879, 10514.892, 424.094, 52899.624 25/06/16,11:16:16,06,08,1, 11.9,1,1, 18.879, 10514.901, 424.121, 52899.625 25/06/16,11:16:16,07,08,1, 11.9,1,1, 18.879, 10514.886, 424.129, 52899.691 25/06/16,11:16:16,08,08,1, 11.9,1,1, 18.879, 10514.876, 424.126, 52899.611 25/06/16,11:16:16,09,08,1, 11.9,1,1, 18.879, 10514.891, 424.134, 52899.588 25/06/16,11:16:16,10,08,1, 11.9,1,1, 18.879, 10514.907, 424.090, 52899.688 25/06/16,11:16:16,11,08,1, 11.9,1,1, 18.879, 10514.888, 424.135, 52899.638 25/06/16,11:16:16,12,08,1, 11.9,1,1, 18.879, 10514.877, 424.128, 52899.639 25/06/16,11:16:16,13,08,1, 11.9,1,1, 18.879, 10514.869, 424.136, 52899.740 25/06/16,11:16:16,14,08,1, 11.9,1,1, 18.879, 10514.871, 424.126, 52899.636 25/06/16,11:16:16,15,08,1, 11.9,1,1, 18.879, 10514.883, 424.123, 52899.684 25/06/16,11:16:16,16,08,1, 11.9,1,1, 18.879, 10514.867, 424.149, 52899.689 25/06/16,11:16:16,17,08,1, 11.9,1,1, 18.879, 10514.851, 424.169, 52899.662 25/06/16,11:16:16,18,08,1, 11.9,1,1, 18.879, 10514.853, 424.133, 52899.627 25/06/16,11:16:16,19,08,1, 11.9,1,1, 18.879, 10514.858, 424.161, 52899.707 25/06/16,11:16:17,00,09,1, 11.9,1,1, 18.872, 10514.852, 424.161, 52899.707 25/06/16,11:16:17,01,09,1, 11.9,1,1, 18.872, 10514.840, 424.157, 52899.646 25/06/16,11:16:17,02,09,1, 11.9,1,1, 18.872, 10514.831, 424.159, 52899.642 25/06/16,11:16:17,03,09,1, 11.9,1,1, 18.872, 10514.822, 424.156, 52899.646 25/06/16,11:16:17,04,09,1, 11.9,1,1, 18.872, 10514.830, 424.143, 52899.640 25/06/16,11:16:17,05,09,1, 11.9,1,1, 18.872, 10514.829, 424.169, 52899.658 25/06/16,11:16:17,06,09,1, 11.9,1,1, 18.872, 10514.809, 424.177, 52899.687 25/06/16,11:16:17,07,09,1, 11.9,1,1, 18.872, 10514.791, 424.148, 52899.663 25/06/16,11:16:17,08,09,1, 11.9,1,1, 18.872, 10514.806, 424.165, 52899.668 25/06/16,11:16:17,09,09,1, 11.9,1,1, 18.872, 10514.800, 424.163, 52899.679 25/06/16,11:16:17,10,09,1, 11.9,1,1, 18.872, 10514.798, 424.165, 52899.662 25/06/16,11:16:17,11,09,1, 11.9,1,1, 18.872, 10514.808, 424.174, 52899.653 25/06/16,11:16:17,12,09,1, 11.9,1,1, 18.872, 10514.792, 424.169, 52899.699 25/06/16,11:16:17,13,09,1, 11.9,1,1, 18.872, 10514.776, 424.178, 52899.748 25/06/16,11:16:17,14,09,1, 11.9,1,1, 18.872, 10514.790, 424.159, 52899.750 25/06/16,11:16:17,15,09,1, 11.9,1,1, 18.872, 10514.771, 424.171, 52899.769 25/06/16,11:16:17,16,09,1, 11.9,1,1, 18.872, 10514.774, 424.162, 52899.716 25/06/16,11:16:17,17,09,1, 11.9,1,1, 18.872, 10514.771, 424.160, 52899.724 25/06/16,11:16:17,18,09,1, 11.9,1,1, 18.872, 10514.767, 424.171, 52899.682 25/06/16,11:16:17,19,09,1, 11.9,1,1, 18.872, 10514.755, 424.151, 52899.695 25/06/16,11:16:18,00,09,1, 11.9,1,1, 18.874, 10514.752, 424.151, 52899.695 25/06/16,11:16:18,01,09,1, 11.9,1,1, 18.874, 10514.784, 424.193, 52899.742 25/06/16,11:16:18,02,09,1, 11.9,1,1, 18.874, 10514.744, 424.188, 52899.682 25/06/16,11:16:18,03,09,1, 11.9,1,1, 18.874, 10514.778, 424.169, 52899.695 25/06/16,11:16:18,04,09,1, 11.9,1,1, 18.874, 10514.756, 424.189, 52899.708 25/06/16,11:16:18,05,09,1, 11.9,1,1, 18.874, 10514.740, 424.191, 52899.689 25/06/16,11:16:18,06,09,1, 11.9,1,1, 18.874, 10514.748, 424.214, 52899.707 25/06/16,11:16:18,07,09,1, 11.9,1,1, 18.874, 10514.724, 424.195, 52899.650 25/06/16,11:16:18,08,09,1, 11.9,1,1, 18.874, 10514.741, 424.215, 52899.666 25/06/16,11:16:18,09,09,1, 11.9,1,1, 18.874, 10514.736, 424.211, 52899.777 25/06/16,11:16:18,10,09,1, 11.9,1,1, 18.874, 10514.731, 424.201, 52899.711 25/06/16,11:16:18,11,09,1, 11.9,1,1, 18.874, 10514.715, 424.204, 52899.705 25/06/16,11:16:18,12,09,1, 11.9,1,1, 18.874, 10514.716, 424.180, 52899.729 25/06/16,11:16:18,13,09,1, 11.9,1,1, 18.874, 10514.715, 424.205, 52899.679 25/06/16,11:16:18,14,09,1, 11.9,1,1, 18.874, 10514.696, 424.210, 52899.731 25/06/16,11:16:18,15,09,1, 11.9,1,1, 18.874, 10514.716, 424.196, 52899.755 25/06/16,11:16:18,16,09,1, 11.9,1,1, 18.874, 10514.700, 424.202, 52899.710 25/06/16,11:16:18,17,09,1, 11.9,1,1, 18.874, 10514.690, 424.210, 52899.672 25/06/16,11:16:18,18,09,1, 11.9,1,1, 18.874, 10514.719, 424.221, 52899.669 25/06/16,11:16:18,19,09,1, 11.9,1,1, 18.874, 10514.696, 424.210, 52899.766 25/06/16,11:16:19,00,09,1, 11.9,1,1, 18.877, 10514.693, 424.210, 52899.766 25/06/16,11:16:19,01,09,1, 11.9,1,1, 18.877, 10514.682, 424.220, 52899.723 25/06/16,11:16:19,02,09,1, 11.9,1,1, 18.877, 10514.706, 424.221, 52899.692 25/06/16,11:16:19,03,09,1, 11.9,1,1, 18.877, 10514.699, 424.235, 52899.713 25/06/16,11:16:19,04,09,1, 11.9,1,1, 18.877, 10514.670, 424.230, 52899.712 25/06/16,11:16:19,05,09,1, 11.9,1,1, 18.877, 10514.700, 424.253, 52899.722 25/06/16,11:16:19,06,09,1, 11.9,1,1, 18.877, 10514.637, 424.233, 52899.743 25/06/16,11:16:19,07,09,1, 11.9,1,1, 18.877, 10514.657, 424.237, 52899.730 25/06/16,11:16:19,08,09,1, 11.9,1,1, 18.877, 10514.664, 424.251, 52899.668 25/06/16,11:16:19,09,09,1, 11.9,1,1, 18.877, 10514.650, 424.252, 52899.706 25/06/16,11:16:19,10,09,1, 11.9,1,1, 18.877, 10514.650, 424.240, 52899.661 25/06/16,11:16:19,11,09,1, 11.9,1,1, 18.877, 10514.651, 424.272, 52899.721 25/06/16,11:16:19,12,09,1, 11.9,1,1, 18.877, 10514.671, 424.239, 52899.714 25/06/16,11:16:19,13,09,1, 11.9,1,1, 18.877, 10514.663, 424.249, 52899.732 25/06/16,11:16:19,14,09,1, 11.9,1,1, 18.877, 10514.635, 424.272, 52899.754 25/06/16,11:16:19,15,09,1, 11.9,1,1, 18.877, 10514.631, 424.269, 52899.746 25/06/16,11:16:19,16,09,1, 11.9,1,1, 18.877, 10514.648, 424.240, 52899.751 25/06/16,11:16:19,17,09,1, 11.9,1,1, 18.877, 10514.640, 424.268, 52899.718 25/06/16,11:16:19,18,09,1, 11.9,1,1, 18.877, 10514.637, 424.260, 52899.759 25/06/16,11:16:19,19,09,1, 11.9,1,1, 18.877, 10514.670, 424.256, 52899.705 25/06/16,11:16:20,00,08,1, 12.0,1,1, 18.877, 10514.668, 424.256, 52899.705 25/06/16,11:16:20,01,08,1, 12.0,1,1, 18.877, 10514.626, 424.257, 52899.689 25/06/16,11:16:20,02,08,1, 12.0,1,1, 18.877, 10514.631, 424.291, 52899.793 25/06/16,11:16:20,03,08,1, 12.0,1,1, 18.877, 10514.597, 424.265, 52899.751 25/06/16,11:16:20,04,08,1, 12.0,1,1, 18.877, 10514.619, 424.286, 52899.738 25/06/16,11:16:20,05,08,1, 12.0,1,1, 18.877, 10514.609, 424.293, 52899.709 25/06/16,11:16:20,06,08,1, 12.0,1,1, 18.877, 10514.635, 424.298, 52899.815 25/06/16,11:16:20,07,08,1, 12.0,1,1, 18.877, 10514.617, 424.305, 52899.736 25/06/16,11:16:20,08,08,1, 12.0,1,1, 18.877, 10514.614, 424.318, 52899.681 25/06/16,11:16:20,09,08,1, 12.0,1,1, 18.877, 10514.595, 424.313, 52899.691 25/06/16,11:16:20,10,08,1, 12.0,1,1, 18.877, 10514.614, 424.326, 52899.800 25/06/16,11:16:20,11,08,1, 12.0,1,1, 18.877, 10514.596, 424.319, 52899.769 25/06/16,11:16:20,12,08,1, 12.0,1,1, 18.877, 10514.611, 424.312, 52899.762 25/06/16,11:16:20,13,08,1, 12.0,1,1, 18.877, 10514.570, 424.320, 52899.790 25/06/16,11:16:20,14,08,1, 12.0,1,1, 18.877, 10514.572, 424.321, 52899.763 25/06/16,11:16:20,15,08,1, 12.0,1,1, 18.877, 10514.565, 424.345, 52899.741 25/06/16,11:16:20,16,08,1, 12.0,1,1, 18.877, 10514.584, 424.318, 52899.743 25/06/16,11:16:20,17,08,1, 12.0,1,1, 18.877, 10514.544, 424.332, 52899.661 25/06/16,11:16:20,18,08,1, 12.0,1,1, 18.877, 10514.565, 424.340, 52899.782 25/06/16,11:16:20,19,08,1, 12.0,1,1, 18.877, 10514.581, 424.362, 52899.741 25/06/16,11:16:21,00,09,1, 12.0,1,1, 18.879, 10514.576, 424.362, 52899.741 25/06/16,11:16:21,01,09,1, 12.0,1,1, 18.879, 10514.569, 424.335, 52899.790 25/06/16,11:16:21,02,09,1, 12.0,1,1, 18.879, 10514.579, 424.330, 52899.795 25/06/16,11:16:21,03,09,1, 12.0,1,1, 18.879, 10514.529, 424.340, 52899.789 25/06/16,11:16:21,04,09,1, 12.0,1,1, 18.879, 10514.540, 424.316, 52899.720 25/06/16,11:16:21,05,09,1, 12.0,1,1, 18.879, 10514.580, 424.339, 52899.715 25/06/16,11:16:21,06,09,1, 12.0,1,1, 18.879, 10514.559, 424.328, 52899.755 25/06/16,11:16:21,07,09,1, 12.0,1,1, 18.879, 10514.571, 424.353, 52899.742 25/06/16,11:16:21,08,09,1, 12.0,1,1, 18.879, 10514.576, 424.355, 52899.790 25/06/16,11:16:21,09,09,1, 12.0,1,1, 18.879, 10514.560, 424.372, 52899.748 25/06/16,11:16:21,10,09,1, 12.0,1,1, 18.879, 10514.529, 424.330, 52899.746 25/06/16,11:16:21,11,09,1, 12.0,1,1, 18.879, 10514.543, 424.353, 52899.758 25/06/16,11:16:21,12,09,1, 12.0,1,1, 18.879, 10514.547, 424.345, 52899.743 25/06/16,11:16:21,13,09,1, 12.0,1,1, 18.879, 10514.560, 424.361, 52899.734 25/06/16,11:16:21,14,09,1, 12.0,1,1, 18.879, 10514.562, 424.375, 52899.739 25/06/16,11:16:21,15,09,1, 12.0,1,1, 18.879, 10514.506, 424.360, 52899.794 25/06/16,11:16:21,16,09,1, 12.0,1,1, 18.879, 10514.525, 424.349, 52899.730 25/06/16,11:16:21,17,09,1, 12.0,1,1, 18.879, 10514.515, 424.346, 52899.810 25/06/16,11:16:21,18,09,1, 12.0,1,1, 18.879, 10514.556, 424.357, 52899.744 25/06/16,11:16:21,19,09,1, 12.0,1,1, 18.879, 10514.541, 424.353, 52899.801 25/06/16,11:16:22,00,09,1, 11.9,1,1, 18.881, 10514.535, 424.353, 52899.801 25/06/16,11:16:22,01,09,1, 11.9,1,1, 18.881, 10514.517, 424.367, 52899.842 25/06/16,11:16:22,02,09,1, 11.9,1,1, 18.881, 10514.535, 424.373, 52899.772 25/06/16,11:16:22,03,09,1, 11.9,1,1, 18.881, 10514.527, 424.391, 52899.760 25/06/16,11:16:22,04,09,1, 11.9,1,1, 18.881, 10514.523, 424.356, 52899.758 25/06/16,11:16:22,05,09,1, 11.9,1,1, 18.881, 10514.500, 424.348, 52899.772 25/06/16,11:16:22,06,09,1, 11.9,1,1, 18.881, 10514.520, 424.348, 52899.716 25/06/16,11:16:22,07,09,1, 11.9,1,1, 18.881, 10514.481, 424.370, 52899.788 25/06/16,11:16:22,08,09,1, 11.9,1,1, 18.881, 10514.502, 424.373, 52899.749 25/06/16,11:16:22,09,09,1, 11.9,1,1, 18.881, 10514.495, 424.366, 52899.791 25/06/16,11:16:22,10,09,1, 11.9,1,1, 18.881, 10514.490, 424.349, 52899.787 25/06/16,11:16:22,11,09,1, 11.9,1,1, 18.881, 10514.491, 424.386, 52899.804 25/06/16,11:16:22,12,09,1, 11.9,1,1, 18.881, 10514.479, 424.382, 52899.780 25/06/16,11:16:22,13,09,1, 11.9,1,1, 18.881, 10514.474, 424.394, 52899.793 25/06/16,11:16:22,14,09,1, 11.9,1,1, 18.881, 10514.484, 424.384, 52899.776 25/06/16,11:16:22,15,09,1, 11.9,1,1, 18.881, 10514.465, 424.391, 52899.785 25/06/16,11:16:22,16,09,1, 11.9,1,1, 18.881, 10514.472, 424.410, 52899.829 25/06/16,11:16:22,17,09,1, 11.9,1,1, 18.881, 10514.498, 424.413, 52899.823 25/06/16,11:16:22,18,09,1, 11.9,1,1, 18.881, 10514.483, 424.397, 52899.695 25/06/16,11:16:22,19,09,1, 11.9,1,1, 18.881, 10514.462, 424.410, 52899.732 25/06/16,11:16:23,00,10,1, 11.9,1,1, 18.875, 10514.460, 424.410, 52899.732 25/06/16,11:16:23,01,10,1, 11.9,1,1, 18.875, 10514.457, 424.413, 52899.740 25/06/16,11:16:23,02,10,1, 11.9,1,1, 18.875, 10514.484, 424.387, 52899.739 25/06/16,11:16:23,03,10,1, 11.9,1,1, 18.875, 10514.478, 424.400, 52899.804 25/06/16,11:16:23,04,10,1, 11.9,1,1, 18.875, 10514.463, 424.401, 52899.736 25/06/16,11:16:23,05,10,1, 11.9,1,1, 18.875, 10514.491, 424.412, 52899.779 25/06/16,11:16:23,06,10,1, 11.9,1,1, 18.875, 10514.461, 424.419, 52899.733 25/06/16,11:16:23,07,10,1, 11.9,1,1, 18.875, 10514.439, 424.387, 52899.782 25/06/16,11:16:23,08,10,1, 11.9,1,1, 18.875, 10514.472, 424.396, 52899.798 25/06/16,11:16:23,09,10,1, 11.9,1,1, 18.875, 10514.434, 424.385, 52899.764 25/06/16,11:16:23,10,10,1, 11.9,1,1, 18.875, 10514.430, 424.403, 52899.791 25/06/16,11:16:23,11,10,1, 11.9,1,1, 18.875, 10514.467, 424.411, 52899.824 25/06/16,11:16:23,12,10,1, 11.9,1,1, 18.875, 10514.437, 424.410, 52899.690 25/06/16,11:16:23,13,10,1, 11.9,1,1, 18.875, 10514.426, 424.403, 52899.757 25/06/16,11:16:23,14,10,1, 11.9,1,1, 18.875, 10514.424, 424.444, 52899.828 25/06/16,11:16:23,15,10,1, 11.9,1,1, 18.875, 10514.431, 424.418, 52899.805 25/06/16,11:16:23,16,10,1, 11.9,1,1, 18.875, 10514.433, 424.407, 52899.817 25/06/16,11:16:23,17,10,1, 11.9,1,1, 18.875, 10514.437, 424.421, 52899.775 25/06/16,11:16:23,18,10,1, 11.9,1,1, 18.875, 10514.420, 424.434, 52899.804 25/06/16,11:16:23,19,10,1, 11.9,1,1, 18.875, 10514.423, 424.420, 52899.808 25/06/16,11:16:24,00,09,1, 11.9,1,1, 18.880, 10514.418, 424.420, 52899.808 25/06/16,11:16:24,01,09,1, 11.9,1,1, 18.880, 10514.439, 424.419, 52899.837 25/06/16,11:16:24,02,09,1, 11.9,1,1, 18.880, 10514.441, 424.447, 52899.748 25/06/16,11:16:24,03,09,1, 11.9,1,1, 18.880, 10514.427, 424.418, 52899.762 25/06/16,11:16:24,04,09,1, 11.9,1,1, 18.880, 10514.423, 424.401, 52899.817 25/06/16,11:16:24,05,09,1, 11.9,1,1, 18.880, 10514.437, 424.415, 52899.792 25/06/16,11:16:24,06,09,1, 11.9,1,1, 18.880, 10514.395, 424.440, 52899.797 25/06/16,11:16:24,07,09,1, 11.9,1,1, 18.880, 10514.424, 424.419, 52899.780 25/06/16,11:16:24,08,09,1, 11.9,1,1, 18.880, 10514.421, 424.432, 52899.771 25/06/16,11:16:24,09,09,1, 11.9,1,1, 18.880, 10514.404, 424.451, 52899.776 25/06/16,11:16:24,10,09,1, 11.9,1,1, 18.880, 10514.413, 424.441, 52899.765 25/06/16,11:16:24,11,09,1, 11.9,1,1, 18.880, 10514.405, 424.424, 52899.848 25/06/16,11:16:24,12,09,1, 11.9,1,1, 18.880, 10514.401, 424.430, 52899.836 25/06/16,11:16:24,13,09,1, 11.9,1,1, 18.880, 10514.405, 424.459, 52899.754 25/06/16,11:16:24,14,09,1, 11.9,1,1, 18.880, 10514.419, 424.474, 52899.806 25/06/16,11:16:24,15,09,1, 11.9,1,1, 18.880, 10514.388, 424.444, 52899.760 25/06/16,11:16:24,16,09,1, 11.9,1,1, 18.880, 10514.405, 424.455, 52899.845 25/06/16,11:16:24,17,09,1, 11.9,1,1, 18.880, 10514.401, 424.465, 52899.904 25/06/16,11:16:24,18,09,1, 11.9,1,1, 18.880, 10514.402, 424.434, 52899.820 25/06/16,11:16:24,19,09,1, 11.9,1,1, 18.880, 10514.398, 424.476, 52899.835 25/06/16,11:16:25,00,09,1, 12.0,1,1, 18.882, 10514.393, 424.476, 52899.835 25/06/16,11:16:25,01,09,1, 12.0,1,1, 18.882, 10514.387, 424.438, 52899.778 25/06/16,11:16:25,02,09,1, 12.0,1,1, 18.882, 10514.386, 424.458, 52899.816 25/06/16,11:16:25,03,09,1, 12.0,1,1, 18.882, 10514.374, 424.472, 52899.848 25/06/16,11:16:25,04,09,1, 12.0,1,1, 18.882, 10514.394, 424.477, 52899.863 25/06/16,11:16:25,05,09,1, 12.0,1,1, 18.882, 10514.366, 424.471, 52899.854 25/06/16,11:16:25,06,09,1, 12.0,1,1, 18.882, 10514.384, 424.473, 52899.829 25/06/16,11:16:25,07,09,1, 12.0,1,1, 18.882, 10514.386, 424.495, 52899.853 25/06/16,11:16:25,08,09,1, 12.0,1,1, 18.882, 10514.358, 424.467, 52899.822 25/06/16,11:16:25,09,09,1, 12.0,1,1, 18.882, 10514.357, 424.473, 52899.811 25/06/16,11:16:25,10,09,1, 12.0,1,1, 18.882, 10514.384, 424.480, 52899.799 25/06/16,11:16:25,11,09,1, 12.0,1,1, 18.882, 10514.395, 424.463, 52899.755 25/06/16,11:16:25,12,09,1, 12.0,1,1, 18.882, 10514.378, 424.488, 52899.819 25/06/16,11:16:25,13,09,1, 12.0,1,1, 18.882, 10514.362, 424.479, 52899.850 25/06/16,11:16:25,14,09,1, 12.0,1,1, 18.882, 10514.355, 424.485, 52899.860 25/06/16,11:16:25,15,09,1, 12.0,1,1, 18.882, 10514.378, 424.495, 52899.850 25/06/16,11:16:25,16,09,1, 12.0,1,1, 18.882, 10514.356, 424.473, 52899.884 25/06/16,11:16:25,17,09,1, 12.0,1,1, 18.882, 10514.371, 424.491, 52899.827 25/06/16,11:16:25,18,09,1, 12.0,1,1, 18.882, 10514.390, 424.485, 52899.772 25/06/16,11:16:25,19,09,1, 12.0,1,1, 18.882, 10514.352, 424.471, 52899.811 25/06/16,11:16:26,00,08,1, 12.0,1,1, 18.879, 10514.351, 424.471, 52899.811 25/06/16,11:16:26,01,08,1, 12.0,1,1, 18.879, 10514.330, 424.491, 52899.853 25/06/16,11:16:26,02,08,1, 12.0,1,1, 18.879, 10514.372, 424.489, 52899.807 25/06/16,11:16:26,03,08,1, 12.0,1,1, 18.879, 10514.343, 424.494, 52899.887 25/06/16,11:16:26,04,08,1, 12.0,1,1, 18.879, 10514.349, 424.469, 52899.808 25/06/16,11:16:26,05,08,1, 12.0,1,1, 18.879, 10514.341, 424.509, 52899.909 25/06/16,11:16:26,06,08,1, 12.0,1,1, 18.879, 10514.341, 424.491, 52899.791 25/06/16,11:16:26,07,08,1, 12.0,1,1, 18.879, 10514.358, 424.498, 52899.828 25/06/16,11:16:26,08,08,1, 12.0,1,1, 18.879, 10514.354, 424.509, 52899.868 25/06/16,11:16:26,09,08,1, 12.0,1,1, 18.879, 10514.328, 424.465, 52899.873 25/06/16,11:16:26,10,08,1, 12.0,1,1, 18.879, 10514.331, 424.509, 52899.892 25/06/16,11:16:26,11,08,1, 12.0,1,1, 18.879, 10514.346, 424.482, 52899.800 25/06/16,11:16:26,12,08,1, 12.0,1,1, 18.879, 10514.325, 424.491, 52899.824 25/06/16,11:16:26,13,08,1, 12.0,1,1, 18.879, 10514.332, 424.490, 52899.815 25/06/16,11:16:26,14,08,1, 12.0,1,1, 18.879, 10514.316, 424.515, 52899.828 25/06/16,11:16:26,15,08,1, 12.0,1,1, 18.879, 10514.340, 424.514, 52899.792 25/06/16,11:16:26,16,08,1, 12.0,1,1, 18.879, 10514.337, 424.504, 52899.817 25/06/16,11:16:26,17,08,1, 12.0,1,1, 18.879, 10514.309, 424.514, 52899.820 25/06/16,11:16:26,18,08,1, 12.0,1,1, 18.879, 10514.330, 424.490, 52899.894 25/06/16,11:16:26,19,08,1, 12.0,1,1, 18.879, 10514.337, 424.478, 52899.897 25/06/16,11:16:27,00,10,1, 11.9,1,1, 18.878, 10514.334, 424.478, 52899.897 25/06/16,11:16:27,01,10,1, 11.9,1,1, 18.878, 10514.329, 424.520, 52899.849 25/06/16,11:16:27,02,10,1, 11.9,1,1, 18.878, 10514.314, 424.503, 52899.827 25/06/16,11:16:27,03,10,1, 11.9,1,1, 18.878, 10514.312, 424.518, 52899.896 25/06/16,11:16:27,04,10,1, 11.9,1,1, 18.878, 10514.319, 424.497, 52899.878 25/06/16,11:16:27,05,10,1, 11.9,1,1, 18.878, 10514.294, 424.486, 52899.864 25/06/16,11:16:27,06,10,1, 11.9,1,1, 18.878, 10514.291, 424.520, 52899.871 25/06/16,11:16:27,07,10,1, 11.9,1,1, 18.878, 10514.303, 424.527, 52899.883 25/06/16,11:16:27,08,10,1, 11.9,1,1, 18.878, 10514.279, 424.530, 52899.880 25/06/16,11:16:27,09,10,1, 11.9,1,1, 18.878, 10514.279, 424.533, 52899.856 25/06/16,11:16:27,10,10,1, 11.9,1,1, 18.878, 10514.275, 424.545, 52899.911 25/06/16,11:16:27,11,10,1, 11.9,1,1, 18.878, 10514.287, 424.508, 52899.875 25/06/16,11:16:27,12,10,1, 11.9,1,1, 18.878, 10514.282, 424.543, 52899.859 25/06/16,11:16:27,13,10,1, 11.9,1,1, 18.878, 10514.286, 424.532, 52899.799 25/06/16,11:16:27,14,10,1, 11.9,1,1, 18.878, 10514.258, 424.535, 52899.912 25/06/16,11:16:27,15,10,1, 11.9,1,1, 18.878, 10514.258, 424.547, 52899.811 25/06/16,11:16:27,16,10,1, 11.9,1,1, 18.878, 10514.278, 424.518, 52899.882 25/06/16,11:16:27,17,10,1, 11.9,1,1, 18.878, 10514.278, 424.513, 52899.903 25/06/16,11:16:27,18,10,1, 11.9,1,1, 18.878, 10514.270, 424.544, 52899.815 25/06/16,11:16:27,19,10,1, 11.9,1,1, 18.878, 10514.271, 424.541, 52900.093 25/06/16,11:16:28,00,09,1, 11.8,1,1, 18.881, 10514.268, 424.541, 52900.093 25/06/16,11:16:28,01,09,1, 11.8,1,1, 18.881, 10514.296, 424.515, 52899.862 25/06/16,11:16:28,02,09,1, 11.8,1,1, 18.881, 10514.302, 424.525, 52899.842 25/06/16,11:16:28,03,09,1, 11.8,1,1, 18.881, 10514.281, 424.508, 52899.880 25/06/16,11:16:28,04,09,1, 11.8,1,1, 18.881, 10514.251, 424.528, 52899.847 25/06/16,11:16:28,05,09,1, 11.8,1,1, 18.881, 10514.263, 424.514, 52899.849 25/06/16,11:16:28,06,09,1, 11.8,1,1, 18.881, 10514.253, 424.535, 52899.951 25/06/16,11:16:28,07,09,1, 11.8,1,1, 18.881, 10514.231, 424.547, 52900.033 25/06/16,11:16:28,08,09,1, 11.8,1,1, 18.881, 10514.236, 424.525, 52899.884 25/06/16,11:16:28,09,09,1, 11.8,1,1, 18.881, 10514.243, 424.547, 52899.861 25/06/16,11:16:28,10,09,1, 11.8,1,1, 18.881, 10514.254, 424.513, 52899.794 25/06/16,11:16:28,11,09,1, 11.8,1,1, 18.881, 10514.244, 424.544, 52899.872 25/06/16,11:16:28,12,09,1, 11.8,1,1, 18.881, 10514.226, 424.525, 52899.906 25/06/16,11:16:28,13,09,1, 11.8,1,1, 18.881, 10514.239, 424.532, 52899.897 25/06/16,11:16:28,14,09,1, 11.8,1,1, 18.881, 10514.236, 424.547, 52899.860 25/06/16,11:16:28,15,09,1, 11.8,1,1, 18.881, 10514.226, 424.508, 52899.857 25/06/16,11:16:28,16,09,1, 11.8,1,1, 18.881, 10514.225, 424.512, 52899.851 25/06/16,11:16:28,17,09,1, 11.8,1,1, 18.881, 10514.203, 424.534, 52899.866 25/06/16,11:16:28,18,09,1, 11.8,1,1, 18.881, 10514.210, 424.503, 52899.896 25/06/16,11:16:28,19,09,1, 11.8,1,1, 18.881, 10514.226, 424.528, 52899.854 25/06/16,11:16:29,00,08,1, 12.0,1,1, 18.880, 10514.226, 424.528, 52899.854 25/06/16,11:16:29,01,08,1, 12.0,1,1, 18.880, 10514.248, 424.543, 52899.809 25/06/16,11:16:29,02,08,1, 12.0,1,1, 18.880, 10514.208, 424.540, 52899.887 25/06/16,11:16:29,03,08,1, 12.0,1,1, 18.880, 10514.227, 424.527, 52899.863 25/06/16,11:16:29,04,08,1, 12.0,1,1, 18.880, 10514.226, 424.545, 52899.933 25/06/16,11:16:29,05,08,1, 12.0,1,1, 18.880, 10514.212, 424.518, 52899.851 25/06/16,11:16:29,06,08,1, 12.0,1,1, 18.880, 10514.219, 424.538, 52899.909 25/06/16,11:16:29,07,08,1, 12.0,1,1, 18.880, 10514.214, 424.522, 52899.912 25/06/16,11:16:29,08,08,1, 12.0,1,1, 18.880, 10514.205, 424.525, 52899.865 25/06/16,11:16:29,09,08,1, 12.0,1,1, 18.880, 10514.204, 424.527, 52899.949 25/06/16,11:16:29,10,08,1, 12.0,1,1, 18.880, 10514.210, 424.520, 52899.877 25/06/16,11:16:29,11,08,1, 12.0,1,1, 18.880, 10514.216, 424.535, 52899.847 25/06/16,11:16:29,12,08,1, 12.0,1,1, 18.880, 10514.196, 424.553, 52899.963 25/06/16,11:16:29,13,08,1, 12.0,1,1, 18.880, 10514.180, 424.548, 52899.883 25/06/16,11:16:29,14,08,1, 12.0,1,1, 18.880, 10514.201, 424.517, 52899.898 25/06/16,11:16:29,15,08,1, 12.0,1,1, 18.880, 10514.174, 424.523, 52899.926 25/06/16,11:16:29,16,08,1, 12.0,1,1, 18.880, 10514.214, 424.539, 52899.920 25/06/16,11:16:29,17,08,1, 12.0,1,1, 18.880, 10514.195, 424.513, 52899.876 25/06/16,11:16:29,18,08,1, 12.0,1,1, 18.880, 10514.190, 424.511, 52899.848 25/06/16,11:16:29,19,08,1, 12.0,1,1, 18.880, 10514.205, 424.534, 52899.834 25/06/16,11:16:30,00,10,1, 12.0,1,1, 18.884, 10514.201, 424.534, 52899.834 25/06/16,11:16:30,01,10,1, 12.0,1,1, 18.884, 10514.175, 424.517, 52899.928 25/06/16,11:16:30,02,10,1, 12.0,1,1, 18.884, 10514.215, 424.528, 52899.887 25/06/16,11:16:30,03,10,1, 12.0,1,1, 18.884, 10514.191, 424.535, 52899.913 25/06/16,11:16:30,04,10,1, 12.0,1,1, 18.884, 10514.200, 424.548, 52899.884 25/06/16,11:16:30,05,10,1, 12.0,1,1, 18.884, 10514.166, 424.498, 52899.945 25/06/16,11:16:30,06,10,1, 12.0,1,1, 18.884, 10514.202, 424.530, 52899.880 25/06/16,11:16:30,07,10,1, 12.0,1,1, 18.884, 10514.179, 424.537, 52899.914 25/06/16,11:16:30,08,10,1, 12.0,1,1, 18.884, 10514.200, 424.541, 52899.941 25/06/16,11:16:30,09,10,1, 12.0,1,1, 18.884, 10514.147, 424.527, 52899.840 25/06/16,11:16:30,10,10,1, 12.0,1,1, 18.884, 10514.170, 424.539, 52899.837 25/06/16,11:16:30,11,10,1, 12.0,1,1, 18.884, 10514.163, 424.548, 52899.907 25/06/16,11:16:30,12,10,1, 12.0,1,1, 18.884, 10514.165, 424.558, 52899.901 25/06/16,11:16:30,13,10,1, 12.0,1,1, 18.884, 10514.167, 424.543, 52899.843 25/06/16,11:16:30,14,10,1, 12.0,1,1, 18.884, 10514.165, 424.517, 52899.898 25/06/16,11:16:30,15,10,1, 12.0,1,1, 18.884, 10514.154, 424.516, 52899.934 25/06/16,11:16:30,16,10,1, 12.0,1,1, 18.884, 10514.150, 424.564, 52899.886 25/06/16,11:16:30,17,10,1, 12.0,1,1, 18.884, 10514.162, 424.548, 52899.913 25/06/16,11:16:30,18,10,1, 12.0,1,1, 18.884, 10514.144, 424.522, 52899.889 25/06/16,11:16:30,19,10,1, 12.0,1,1, 18.884, 10514.160, 424.541, 52899.849 25/06/16,11:16:31,00,10,1, 11.9,1,1, 18.883, 10514.159, 424.541, 52899.849 25/06/16,11:16:31,01,10,1, 11.9,1,1, 18.883, 10514.159, 424.536, 52899.907 25/06/16,11:16:31,02,10,1, 11.9,1,1, 18.883, 10514.145, 424.549, 52899.927 25/06/16,11:16:31,03,10,1, 11.9,1,1, 18.883, 10514.132, 424.558, 52899.920 25/06/16,11:16:31,04,10,1, 11.9,1,1, 18.883, 10514.143, 424.552, 52899.897 25/06/16,11:16:31,05,10,1, 11.9,1,1, 18.883, 10514.133, 424.538, 52899.931 25/06/16,11:16:31,06,10,1, 11.9,1,1, 18.883, 10514.123, 424.529, 52899.900 25/06/16,11:16:31,07,10,1, 11.9,1,1, 18.883, 10514.147, 424.542, 52899.865 25/06/16,11:16:31,08,10,1, 11.9,1,1, 18.883, 10514.150, 424.551, 52899.873 25/06/16,11:16:31,09,10,1, 11.9,1,1, 18.883, 10514.125, 424.527, 52899.924 25/06/16,11:16:31,10,10,1, 11.9,1,1, 18.883, 10514.121, 424.539, 52899.949 25/06/16,11:16:31,11,10,1, 11.9,1,1, 18.883, 10514.140, 424.549, 52899.948 25/06/16,11:16:31,12,10,1, 11.9,1,1, 18.883, 10514.103, 424.542, 52899.925 25/06/16,11:16:31,13,10,1, 11.9,1,1, 18.883, 10514.137, 424.549, 52899.957 25/06/16,11:16:31,14,10,1, 11.9,1,1, 18.883, 10514.120, 424.506, 52899.828 25/06/16,11:16:31,15,10,1, 11.9,1,1, 18.883, 10514.115, 424.518, 52899.871 25/06/16,11:16:31,16,10,1, 11.9,1,1, 18.883, 10514.092, 424.516, 52899.990 25/06/16,11:16:31,17,10,1, 11.9,1,1, 18.883, 10514.110, 424.554, 52899.898 25/06/16,11:16:31,18,10,1, 11.9,1,1, 18.883, 10514.126, 424.576, 52899.966 25/06/16,11:16:31,19,10,1, 11.9,1,1, 18.883, 10514.115, 424.526, 52899.936 25/06/16,11:16:32,00,09,1, 12.0,1,1, 18.885, 10514.109, 424.526, 52899.936 25/06/16,11:16:32,01,09,1, 12.0,1,1, 18.885, 10514.123, 424.543, 52899.984 25/06/16,11:16:32,02,09,1, 12.0,1,1, 18.885, 10514.126, 424.541, 52899.919 25/06/16,11:16:32,03,09,1, 12.0,1,1, 18.885, 10514.143, 424.554, 52899.922 25/06/16,11:16:32,04,09,1, 12.0,1,1, 18.885, 10514.137, 424.539, 52899.962 25/06/16,11:16:32,05,09,1, 12.0,1,1, 18.885, 10514.143, 424.549, 52899.899 25/06/16,11:16:32,06,09,1, 12.0,1,1, 18.885, 10514.124, 424.546, 52899.953 25/06/16,11:16:32,07,09,1, 12.0,1,1, 18.885, 10514.117, 424.529, 52899.985 25/06/16,11:16:32,08,09,1, 12.0,1,1, 18.885, 10514.131, 424.524, 52899.983 25/06/16,11:16:32,09,09,1, 12.0,1,1, 18.885, 10514.111, 424.529, 52899.896 25/06/16,11:16:32,10,09,1, 12.0,1,1, 18.885, 10514.135, 424.526, 52899.957 25/06/16,11:16:32,11,09,1, 12.0,1,1, 18.885, 10514.135, 424.538, 52899.944 25/06/16,11:16:32,12,09,1, 12.0,1,1, 18.885, 10514.149, 424.533, 52899.933 25/06/16,11:16:32,13,09,1, 12.0,1,1, 18.885, 10514.105, 424.544, 52900.055 25/06/16,11:16:32,14,09,1, 12.0,1,1, 18.885, 10514.086, 424.545, 52899.913 25/06/16,11:16:32,15,09,1, 12.0,1,1, 18.885, 10514.102, 424.544, 52899.966 25/06/16,11:16:32,16,09,1, 12.0,1,1, 18.885, 10514.121, 424.539, 52899.983 25/06/16,11:16:32,17,09,1, 12.0,1,1, 18.885, 10514.109, 424.526, 52899.966 25/06/16,11:16:32,18,09,1, 12.0,1,1, 18.885, 10514.107, 424.557, 52899.970 25/06/16,11:16:32,19,09,1, 12.0,1,1, 18.885, 10514.082, 424.523, 52899.993 25/06/16,11:16:33,00,09,1, 12.0,1,1, 18.882, 10514.076, 424.523, 52899.993 25/06/16,11:16:33,01,09,1, 12.0,1,1, 18.882, 10514.105, 424.519, 52899.945 25/06/16,11:16:33,02,09,1, 12.0,1,1, 18.882, 10514.110, 424.542, 52900.034 25/06/16,11:16:33,03,09,1, 12.0,1,1, 18.882, 10514.069, 424.514, 52899.936 25/06/16,11:16:33,04,09,1, 12.0,1,1, 18.882, 10514.093, 424.552, 52899.957 25/06/16,11:16:33,05,09,1, 12.0,1,1, 18.882, 10514.069, 424.545, 52899.971 25/06/16,11:16:33,06,09,1, 12.0,1,1, 18.882, 10514.073, 424.524, 52899.988 25/06/16,11:16:33,07,09,1, 12.0,1,1, 18.882, 10514.085, 424.540, 52899.923 25/06/16,11:16:33,08,09,1, 12.0,1,1, 18.882, 10514.087, 424.532, 52900.023 25/06/16,11:16:33,09,09,1, 12.0,1,1, 18.882, 10514.079, 424.554, 52899.963 25/06/16,11:16:33,10,09,1, 12.0,1,1, 18.882, 10514.064, 424.548, 52899.940 25/06/16,11:16:33,11,09,1, 12.0,1,1, 18.882, 10514.074, 424.545, 52899.912 25/06/16,11:16:33,12,09,1, 12.0,1,1, 18.882, 10514.078, 424.548, 52899.953 25/06/16,11:16:33,13,09,1, 12.0,1,1, 18.882, 10514.081, 424.542, 52899.964 25/06/16,11:16:33,14,09,1, 12.0,1,1, 18.882, 10514.090, 424.563, 52899.893 25/06/16,11:16:33,15,09,1, 12.0,1,1, 18.882, 10514.097, 424.549, 52899.931 25/06/16,11:16:33,16,09,1, 12.0,1,1, 18.882, 10514.058, 424.548, 52899.930 25/06/16,11:16:33,17,09,1, 12.0,1,1, 18.882, 10514.056, 424.519, 52899.938 25/06/16,11:16:33,18,09,1, 12.0,1,1, 18.882, 10514.043, 424.529, 52899.932 25/06/16,11:16:33,19,09,1, 12.0,1,1, 18.882, 10514.071, 424.537, 52899.975 25/06/16,11:16:34,00,09,1, 11.9,1,1, 18.883, 10514.067, 424.537, 52899.975 25/06/16,11:16:34,01,09,1, 11.9,1,1, 18.883, 10514.069, 424.534, 52899.892 25/06/16,11:16:34,02,09,1, 11.9,1,1, 18.883, 10514.071, 424.553, 52900.004 25/06/16,11:16:34,03,09,1, 11.9,1,1, 18.883, 10514.065, 424.532, 52899.930 25/06/16,11:16:34,04,09,1, 11.9,1,1, 18.883, 10514.050, 424.542, 52900.014 25/06/16,11:16:34,05,09,1, 11.9,1,1, 18.883, 10514.059, 424.553, 52899.955 25/06/16,11:16:34,06,09,1, 11.9,1,1, 18.883, 10514.050, 424.560, 52899.972 25/06/16,11:16:34,07,09,1, 11.9,1,1, 18.883, 10514.055, 424.558, 52899.982 25/06/16,11:16:34,08,09,1, 11.9,1,1, 18.883, 10514.052, 424.574, 52899.925 25/06/16,11:16:34,09,09,1, 11.9,1,1, 18.883, 10514.066, 424.553, 52900.023 25/06/16,11:16:34,10,09,1, 11.9,1,1, 18.883, 10514.051, 424.553, 52899.952 25/06/16,11:16:34,11,09,1, 11.9,1,1, 18.883, 10514.078, 424.559, 52900.036 25/06/16,11:16:34,12,09,1, 11.9,1,1, 18.883, 10514.052, 424.555, 52899.995 25/06/16,11:16:34,13,09,1, 11.9,1,1, 18.883, 10514.071, 424.569, 52899.941 25/06/16,11:16:34,14,09,1, 11.9,1,1, 18.883, 10514.051, 424.549, 52900.034 25/06/16,11:16:34,15,09,1, 11.9,1,1, 18.883, 10514.032, 424.585, 52899.978 25/06/16,11:16:34,16,09,1, 11.9,1,1, 18.883, 10514.048, 424.529, 52899.979 25/06/16,11:16:34,17,09,1, 11.9,1,1, 18.883, 10514.044, 424.572, 52899.971 25/06/16,11:16:34,18,09,1, 11.9,1,1, 18.883, 10514.056, 424.573, 52899.947 25/06/16,11:16:34,19,09,1, 11.9,1,1, 18.883, 10514.046, 424.556, 52899.968 25/06/16,11:16:35,00,09,1, 11.9,1,1, 18.880, 10514.042, 424.556, 52899.968 25/06/16,11:16:35,01,09,1, 11.9,1,1, 18.880, 10514.029, 424.563, 52899.950 25/06/16,11:16:35,02,09,1, 11.9,1,1, 18.880, 10514.034, 424.568, 52900.021 25/06/16,11:16:35,03,09,1, 11.9,1,1, 18.880, 10514.030, 424.565, 52900.006 25/06/16,11:16:35,04,09,1, 11.9,1,1, 18.880, 10514.030, 424.564, 52899.929 25/06/16,11:16:35,05,09,1, 11.9,1,1, 18.880, 10514.033, 424.570, 52899.970 25/06/16,11:16:35,06,09,1, 11.9,1,1, 18.880, 10514.018, 424.564, 52899.984 25/06/16,11:16:35,07,09,1, 11.9,1,1, 18.880, 10514.009, 424.560, 52899.913 25/06/16,11:16:35,08,09,1, 11.9,1,1, 18.880, 10514.022, 424.560, 52899.998 25/06/16,11:16:35,09,09,1, 11.9,1,1, 18.880, 10514.019, 424.559, 52899.967 25/06/16,11:16:35,10,09,1, 11.9,1,1, 18.880, 10514.020, 424.595, 52900.005 25/06/16,11:16:35,11,09,1, 11.9,1,1, 18.880, 10514.019, 424.581, 52899.999 25/06/16,11:16:35,12,09,1, 11.9,1,1, 18.880, 10514.003, 424.600, 52900.050 25/06/16,11:16:35,13,09,1, 11.9,1,1, 18.880, 10514.012, 424.586, 52900.065 25/06/16,11:16:35,14,09,1, 11.9,1,1, 18.880, 10514.015, 424.596, 52900.094 25/06/16,11:16:35,15,09,1, 11.9,1,1, 18.880, 10514.011, 424.585, 52900.031 25/06/16,11:16:35,16,09,1, 11.9,1,1, 18.880, 10514.006, 424.579, 52900.059 25/06/16,11:16:35,17,09,1, 11.9,1,1, 18.880, 10513.995, 424.584, 52900.030 25/06/16,11:16:35,18,09,1, 11.9,1,1, 18.880, 10513.969, 424.571, 52899.974 25/06/16,11:16:35,19,09,1, 11.9,1,1, 18.880, 10513.969, 424.595, 52899.922 25/06/16,11:16:36,00,09,1, 12.0,1,1, 18.877, 10513.967, 424.595, 52899.922 25/06/16,11:16:36,01,09,1, 12.0,1,1, 18.877, 10513.986, 424.582, 52899.982 25/06/16,11:16:36,02,09,1, 12.0,1,1, 18.877, 10513.961, 424.585, 52899.973 25/06/16,11:16:36,03,09,1, 12.0,1,1, 18.877, 10513.967, 424.589, 52899.979 25/06/16,11:16:36,04,09,1, 12.0,1,1, 18.877, 10513.978, 424.595, 52900.009 25/06/16,11:16:36,05,09,1, 12.0,1,1, 18.877, 10513.991, 424.597, 52899.962 25/06/16,11:16:36,06,09,1, 12.0,1,1, 18.877, 10514.001, 424.573, 52899.992 25/06/16,11:16:36,07,09,1, 12.0,1,1, 18.877, 10513.954, 424.567, 52900.060 25/06/16,11:16:36,08,09,1, 12.0,1,1, 18.877, 10513.972, 424.578, 52900.057 25/06/16,11:16:36,09,09,1, 12.0,1,1, 18.877, 10513.974, 424.595, 52900.053 25/06/16,11:16:36,10,09,1, 12.0,1,1, 18.877, 10513.987, 424.579, 52900.046 25/06/16,11:16:36,11,09,1, 12.0,1,1, 18.877, 10514.000, 424.600, 52900.061 25/06/16,11:16:36,12,09,1, 12.0,1,1, 18.877, 10513.990, 424.603, 52900.071 25/06/16,11:16:36,13,09,1, 12.0,1,1, 18.877, 10513.978, 424.580, 52900.021 25/06/16,11:16:36,14,09,1, 12.0,1,1, 18.877, 10513.986, 424.584, 52899.969 25/06/16,11:16:36,15,09,1, 12.0,1,1, 18.877, 10513.986, 424.616, 52900.023 25/06/16,11:16:36,16,09,1, 12.0,1,1, 18.877, 10513.954, 424.612, 52900.030 25/06/16,11:16:36,17,09,1, 12.0,1,1, 18.877, 10513.993, 424.596, 52900.043 25/06/16,11:16:36,18,09,1, 12.0,1,1, 18.877, 10513.980, 424.609, 52900.086 25/06/16,11:16:36,19,09,1, 12.0,1,1, 18.877, 10513.979, 424.595, 52900.039 25/06/16,11:16:37,00,10,1, 11.9,1,1, 18.882, 10513.976, 424.595, 52900.039 25/06/16,11:16:37,01,10,1, 11.9,1,1, 18.882, 10513.975, 424.595, 52900.051 25/06/16,11:16:37,02,10,1, 11.9,1,1, 18.882, 10513.969, 424.615, 52900.107 25/06/16,11:16:37,03,10,1, 11.9,1,1, 18.882, 10513.958, 424.617, 52899.986 25/06/16,11:16:37,04,10,1, 11.9,1,1, 18.882, 10513.954, 424.611, 52900.020 25/06/16,11:16:37,05,10,1, 11.9,1,1, 18.882, 10513.953, 424.603, 52900.070 25/06/16,11:16:37,06,10,1, 11.9,1,1, 18.882, 10513.985, 424.624, 52899.982 25/06/16,11:16:37,07,10,1, 11.9,1,1, 18.882, 10513.958, 424.596, 52900.025 25/06/16,11:16:37,08,10,1, 11.9,1,1, 18.882, 10513.971, 424.617, 52900.105 25/06/16,11:16:37,09,10,1, 11.9,1,1, 18.882, 10513.945, 424.631, 52900.060 25/06/16,11:16:37,10,10,1, 11.9,1,1, 18.882, 10513.984, 424.615, 52900.036 25/06/16,11:16:37,11,10,1, 11.9,1,1, 18.882, 10513.970, 424.630, 52900.038 25/06/16,11:16:37,12,10,1, 11.9,1,1, 18.882, 10513.969, 424.630, 52900.061 25/06/16,11:16:37,13,10,1, 11.9,1,1, 18.882, 10513.972, 424.630, 52900.045 25/06/16,11:16:37,14,10,1, 11.9,1,1, 18.882, 10513.977, 424.632, 52900.049 25/06/16,11:16:37,15,10,1, 11.9,1,1, 18.882, 10513.946, 424.600, 52900.031 25/06/16,11:16:37,16,10,1, 11.9,1,1, 18.882, 10513.950, 424.631, 52900.007 25/06/16,11:16:37,17,10,1, 11.9,1,1, 18.882, 10513.968, 424.623, 52900.021 25/06/16,11:16:37,18,10,1, 11.9,1,1, 18.882, 10513.970, 424.626, 52900.069 25/06/16,11:16:37,19,10,1, 11.9,1,1, 18.882, 10513.953, 424.627, 52899.953 25/06/16,11:16:38,00,10,1, 12.0,1,1, 18.881, 10513.951, 424.627, 52899.953 25/06/16,11:16:38,01,10,1, 12.0,1,1, 18.881, 10513.936, 424.642, 52899.989 25/06/16,11:16:38,02,10,1, 12.0,1,1, 18.881, 10513.958, 424.619, 52900.000 25/06/16,11:16:38,03,10,1, 12.0,1,1, 18.881, 10513.975, 424.633, 52900.041 25/06/16,11:16:38,04,10,1, 12.0,1,1, 18.881, 10513.952, 424.637, 52899.980 25/06/16,11:16:38,05,10,1, 12.0,1,1, 18.881, 10513.966, 424.642, 52899.973 25/06/16,11:16:38,06,10,1, 12.0,1,1, 18.881, 10513.955, 424.667, 52900.075 25/06/16,11:16:38,07,10,1, 12.0,1,1, 18.881, 10513.934, 424.655, 52900.021 25/06/16,11:16:38,08,10,1, 12.0,1,1, 18.881, 10513.944, 424.651, 52899.997 25/06/16,11:16:38,09,10,1, 12.0,1,1, 18.881, 10513.958, 424.640, 52900.003 25/06/16,11:16:38,10,10,1, 12.0,1,1, 18.881, 10513.926, 424.632, 52899.994 25/06/16,11:16:38,11,10,1, 12.0,1,1, 18.881, 10513.958, 424.653, 52900.013 25/06/16,11:16:38,12,10,1, 12.0,1,1, 18.881, 10513.951, 424.655, 52900.040 25/06/16,11:16:38,13,10,1, 12.0,1,1, 18.881, 10513.967, 424.667, 52900.035 25/06/16,11:16:38,14,10,1, 12.0,1,1, 18.881, 10513.967, 424.660, 52900.050 25/06/16,11:16:38,15,10,1, 12.0,1,1, 18.881, 10513.930, 424.659, 52900.012 25/06/16,11:16:38,16,10,1, 12.0,1,1, 18.881, 10513.928, 424.632, 52899.992 25/06/16,11:16:38,17,10,1, 12.0,1,1, 18.881, 10513.959, 424.637, 52900.039 25/06/16,11:16:38,18,10,1, 12.0,1,1, 18.881, 10513.926, 424.619, 52899.995 25/06/16,11:16:38,19,10,1, 12.0,1,1, 18.881, 10513.919, 424.659, 52900.024 25/06/16,11:16:39,00,10,1, 12.0,1,1, 18.881, 10513.917, 424.659, 52900.024 25/06/16,11:16:39,01,10,1, 12.0,1,1, 18.881, 10513.954, 424.669, 52900.010 25/06/16,11:16:39,02,10,1, 12.0,1,1, 18.881, 10513.938, 424.624, 52900.032 25/06/16,11:16:39,03,10,1, 12.0,1,1, 18.881, 10513.930, 424.661, 52900.010 25/06/16,11:16:39,04,10,1, 12.0,1,1, 18.881, 10513.937, 424.649, 52900.040 25/06/16,11:16:39,05,10,1, 12.0,1,1, 18.881, 10513.954, 424.668, 52900.069 25/06/16,11:16:39,06,10,1, 12.0,1,1, 18.881, 10513.929, 424.651, 52899.987 25/06/16,11:16:39,07,10,1, 12.0,1,1, 18.881, 10513.932, 424.669, 52900.065 25/06/16,11:16:39,08,10,1, 12.0,1,1, 18.881, 10513.948, 424.651, 52899.978 25/06/16,11:16:39,09,10,1, 12.0,1,1, 18.881, 10513.947, 424.660, 52900.077 25/06/16,11:16:39,10,10,1, 12.0,1,1, 18.881, 10513.946, 424.639, 52900.064 25/06/16,11:16:39,11,10,1, 12.0,1,1, 18.881, 10513.940, 424.671, 52900.073 25/06/16,11:16:39,12,10,1, 12.0,1,1, 18.881, 10513.935, 424.636, 52900.055 25/06/16,11:16:39,13,10,1, 12.0,1,1, 18.881, 10513.948, 424.672, 52900.021 25/06/16,11:16:39,14,10,1, 12.0,1,1, 18.881, 10513.918, 424.682, 52900.029 25/06/16,11:16:39,15,10,1, 12.0,1,1, 18.881, 10513.935, 424.656, 52900.045 25/06/16,11:16:39,16,10,1, 12.0,1,1, 18.881, 10513.904, 424.650, 52900.027 25/06/16,11:16:39,17,10,1, 12.0,1,1, 18.881, 10513.914, 424.676, 52900.072 25/06/16,11:16:39,18,10,1, 12.0,1,1, 18.881, 10513.910, 424.645, 52900.045 25/06/16,11:16:39,19,10,1, 12.0,1,1, 18.881, 10513.923, 424.684, 52899.968 25/06/16,11:16:40,00,10,1, 11.9,1,1, 18.884, 10513.917, 424.684, 52899.968 25/06/16,11:16:40,01,10,1, 11.9,1,1, 18.884, 10513.915, 424.684, 52900.104 25/06/16,11:16:40,02,10,1, 11.9,1,1, 18.884, 10513.911, 424.662, 52900.091 25/06/16,11:16:40,03,10,1, 11.9,1,1, 18.884, 10513.921, 424.663, 52900.092 25/06/16,11:16:40,04,10,1, 11.9,1,1, 18.884, 10513.915, 424.662, 52900.001 25/06/16,11:16:40,05,10,1, 11.9,1,1, 18.884, 10513.892, 424.690, 52900.065 25/06/16,11:16:40,06,10,1, 11.9,1,1, 18.884, 10513.899, 424.678, 52900.030 25/06/16,11:16:40,07,10,1, 11.9,1,1, 18.884, 10513.897, 424.672, 52900.092 25/06/16,11:16:40,08,10,1, 11.9,1,1, 18.884, 10513.852, 424.689, 52900.002 25/06/16,11:16:40,09,10,1, 11.9,1,1, 18.884, 10513.879, 424.698, 52900.044 25/06/16,11:16:40,10,10,1, 11.9,1,1, 18.884, 10513.900, 424.658, 52900.077 25/06/16,11:16:40,11,10,1, 11.9,1,1, 18.884, 10513.892, 424.668, 52900.011 25/06/16,11:16:40,12,10,1, 11.9,1,1, 18.884, 10513.887, 424.676, 52899.998 25/06/16,11:16:40,13,10,1, 11.9,1,1, 18.884, 10513.880, 424.667, 52900.010 25/06/16,11:16:40,14,10,1, 11.9,1,1, 18.884, 10513.910, 424.666, 52900.038 25/06/16,11:16:40,15,10,1, 11.9,1,1, 18.884, 10513.876, 424.688, 52900.032 25/06/16,11:16:40,16,10,1, 11.9,1,1, 18.884, 10513.854, 424.700, 52900.055 25/06/16,11:16:40,17,10,1, 11.9,1,1, 18.884, 10513.881, 424.698, 52900.095 25/06/16,11:16:40,18,10,1, 11.9,1,1, 18.884, 10513.876, 424.706, 52900.104 25/06/16,11:16:40,19,10,1, 11.9,1,1, 18.884, 10513.868, 424.715, 52900.090 25/06/16,11:16:41,00,10,1, 12.0,1,1, 18.883, 10513.867, 424.715, 52900.090 25/06/16,11:16:41,01,10,1, 12.0,1,1, 18.883, 10513.866, 424.698, 52900.058 25/06/16,11:16:41,02,10,1, 12.0,1,1, 18.883, 10513.877, 424.686, 52900.060 25/06/16,11:16:41,03,10,1, 12.0,1,1, 18.883, 10513.867, 424.706, 52900.056 25/06/16,11:16:41,04,10,1, 12.0,1,1, 18.883, 10513.871, 424.699, 52900.063 25/06/16,11:16:41,05,10,1, 12.0,1,1, 18.883, 10513.850, 424.713, 52900.089 25/06/16,11:16:41,06,10,1, 12.0,1,1, 18.883, 10513.869, 424.695, 52900.100 25/06/16,11:16:41,07,10,1, 12.0,1,1, 18.883, 10513.848, 424.705, 52900.114 25/06/16,11:16:41,08,10,1, 12.0,1,1, 18.883, 10513.890, 424.681, 52900.134 25/06/16,11:16:41,09,10,1, 12.0,1,1, 18.883, 10513.854, 424.718, 52900.093 25/06/16,11:16:41,10,10,1, 12.0,1,1, 18.883, 10513.868, 424.690, 52900.041 25/06/16,11:16:41,11,10,1, 12.0,1,1, 18.883, 10513.856, 424.718, 52900.149 25/06/16,11:16:41,12,10,1, 12.0,1,1, 18.883, 10513.881, 424.683, 52900.038 25/06/16,11:16:41,13,10,1, 12.0,1,1, 18.883, 10513.870, 424.719, 52900.090 25/06/16,11:16:41,14,10,1, 12.0,1,1, 18.883, 10513.855, 424.720, 52900.044 25/06/16,11:16:41,15,10,1, 12.0,1,1, 18.883, 10513.842, 424.717, 52900.067 25/06/16,11:16:41,16,10,1, 12.0,1,1, 18.883, 10513.851, 424.729, 52900.089 25/06/16,11:16:41,17,10,1, 12.0,1,1, 18.883, 10513.813, 424.696, 52900.106 25/06/16,11:16:41,18,10,1, 12.0,1,1, 18.883, 10513.829, 424.720, 52900.073 25/06/16,11:16:41,19,10,1, 12.0,1,1, 18.883, 10513.828, 424.735, 52900.097 25/06/16,11:16:42,00,09,1, 11.9,1,1, 18.881, 10513.825, 424.735, 52900.097 25/06/16,11:16:42,01,09,1, 11.9,1,1, 18.881, 10513.805, 424.733, 52900.094 25/06/16,11:16:42,02,09,1, 11.9,1,1, 18.881, 10513.814, 424.699, 52900.138 25/06/16,11:16:42,03,09,1, 11.9,1,1, 18.881, 10513.815, 424.700, 52900.130 25/06/16,11:16:42,04,09,1, 11.9,1,1, 18.881, 10513.819, 424.706, 52900.088 25/06/16,11:16:42,05,09,1, 11.9,1,1, 18.881, 10513.806, 424.726, 52900.088 25/06/16,11:16:42,06,09,1, 11.9,1,1, 18.881, 10513.787, 424.723, 52900.053 25/06/16,11:16:42,07,09,1, 11.9,1,1, 18.881, 10513.794, 424.739, 52900.060 25/06/16,11:16:42,08,09,1, 11.9,1,1, 18.881, 10513.799, 424.739, 52900.294 25/06/16,11:16:42,09,09,1, 11.9,1,1, 18.881, 10513.813, 424.704, 52900.111 25/06/16,11:16:42,10,09,1, 11.9,1,1, 18.881, 10513.783, 424.759, 52900.055 25/06/16,11:16:42,11,09,1, 11.9,1,1, 18.881, 10513.811, 424.760, 52900.039 25/06/16,11:16:42,12,09,1, 11.9,1,1, 18.881, 10513.797, 424.757, 52900.088 25/06/16,11:16:42,13,09,1, 11.9,1,1, 18.881, 10513.782, 424.719, 52900.063 25/06/16,11:16:42,14,09,1, 11.9,1,1, 18.881, 10513.793, 424.740, 52900.141 25/06/16,11:16:42,15,09,1, 11.9,1,1, 18.881, 10513.771, 424.723, 52900.094 25/06/16,11:16:42,16,09,1, 11.9,1,1, 18.881, 10513.770, 424.767, 52900.094 25/06/16,11:16:42,17,09,1, 11.9,1,1, 18.881, 10513.767, 424.757, 52900.104 25/06/16,11:16:42,18,09,1, 11.9,1,1, 18.881, 10513.790, 424.755, 52900.167 25/06/16,11:16:42,19,09,1, 11.9,1,1, 18.881, 10513.782, 424.753, 52900.167 25/06/16,11:16:43,00,10,1, 11.9,1,1, 18.882, 10513.775, 424.753, 52900.167 25/06/16,11:16:43,01,10,1, 11.9,1,1, 18.882, 10513.795, 424.778, 52900.182 25/06/16,11:16:43,02,10,1, 11.9,1,1, 18.882, 10513.779, 424.779, 52900.145 25/06/16,11:16:43,03,10,1, 11.9,1,1, 18.882, 10513.784, 424.765, 52900.083 25/06/16,11:16:43,04,10,1, 11.9,1,1, 18.882, 10513.790, 424.765, 52900.146 25/06/16,11:16:43,05,10,1, 11.9,1,1, 18.882, 10513.782, 424.753, 52900.127 25/06/16,11:16:43,06,10,1, 11.9,1,1, 18.882, 10513.784, 424.757, 52900.112 25/06/16,11:16:43,07,10,1, 11.9,1,1, 18.882, 10513.768, 424.734, 52900.189 25/06/16,11:16:43,08,10,1, 11.9,1,1, 18.882, 10513.763, 424.739, 52900.169 25/06/16,11:16:43,09,10,1, 11.9,1,1, 18.882, 10513.784, 424.751, 52900.149 25/06/16,11:16:43,10,10,1, 11.9,1,1, 18.882, 10513.760, 424.786, 52900.126 25/06/16,11:16:43,11,10,1, 11.9,1,1, 18.882, 10513.753, 424.776, 52900.110 25/06/16,11:16:43,12,10,1, 11.9,1,1, 18.882, 10513.763, 424.774, 52900.101 25/06/16,11:16:43,13,10,1, 11.9,1,1, 18.882, 10513.759, 424.775, 52900.118 25/06/16,11:16:43,14,10,1, 11.9,1,1, 18.882, 10513.753, 424.786, 52900.127 25/06/16,11:16:43,15,10,1, 11.9,1,1, 18.882, 10513.745, 424.765, 52900.200 25/06/16,11:16:43,16,10,1, 11.9,1,1, 18.882, 10513.733, 424.771, 52900.129 25/06/16,11:16:43,17,10,1, 11.9,1,1, 18.882, 10513.766, 424.795, 52900.129 25/06/16,11:16:43,18,10,1, 11.9,1,1, 18.882, 10513.758, 424.787, 52900.129 25/06/16,11:16:43,19,10,1, 11.9,1,1, 18.882, 10513.737, 424.793, 52900.120 25/06/16,11:16:44,00,09,1, 12.0,1,1, 18.885, 10513.734, 424.793, 52900.120 25/06/16,11:16:44,01,09,1, 12.0,1,1, 18.885, 10513.734, 424.789, 52900.226 25/06/16,11:16:44,02,09,1, 12.0,1,1, 18.885, 10513.738, 424.775, 52900.189 25/06/16,11:16:44,03,09,1, 12.0,1,1, 18.885, 10513.717, 424.792, 52900.166 25/06/16,11:16:44,04,09,1, 12.0,1,1, 18.885, 10513.714, 424.788, 52900.218 25/06/16,11:16:44,05,09,1, 12.0,1,1, 18.885, 10513.714, 424.790, 52900.191 25/06/16,11:16:44,06,09,1, 12.0,1,1, 18.885, 10513.746, 424.768, 52900.147 25/06/16,11:16:44,07,09,1, 12.0,1,1, 18.885, 10513.722, 424.808, 52900.151 25/06/16,11:16:44,08,09,1, 12.0,1,1, 18.885, 10513.705, 424.785, 52900.174 25/06/16,11:16:44,09,09,1, 12.0,1,1, 18.885, 10513.716, 424.820, 52900.158 25/06/16,11:16:44,10,09,1, 12.0,1,1, 18.885, 10513.699, 424.809, 52900.151 25/06/16,11:16:44,11,09,1, 12.0,1,1, 18.885, 10513.693, 424.788, 52900.147 25/06/16,11:16:44,12,09,1, 12.0,1,1, 18.885, 10513.704, 424.828, 52900.246 25/06/16,11:16:44,13,09,1, 12.0,1,1, 18.885, 10513.712, 424.829, 52900.160 25/06/16,11:16:44,14,09,1, 12.0,1,1, 18.885, 10513.711, 424.797, 52900.103 25/06/16,11:16:44,15,09,1, 12.0,1,1, 18.885, 10513.716, 424.815, 52900.186 25/06/16,11:16:44,16,09,1, 12.0,1,1, 18.885, 10513.706, 424.812, 52900.130 25/06/16,11:16:44,17,09,1, 12.0,1,1, 18.885, 10513.669, 424.835, 52900.189 25/06/16,11:16:44,18,09,1, 12.0,1,1, 18.885, 10513.676, 424.848, 52900.255 25/06/16,11:16:44,19,09,1, 12.0,1,1, 18.885, 10513.675, 424.833, 52900.197 25/06/16,11:16:45,00,08,1, 11.9,1,1, 18.888, 10513.667, 424.833, 52900.197 25/06/16,11:16:45,01,08,1, 11.9,1,1, 18.888, 10513.668, 424.836, 52900.165 25/06/16,11:16:45,02,08,1, 11.9,1,1, 18.888, 10513.668, 424.849, 52900.184 25/06/16,11:16:45,03,08,1, 11.9,1,1, 18.888, 10513.679, 424.823, 52900.118 25/06/16,11:16:45,04,08,1, 11.9,1,1, 18.888, 10513.674, 424.842, 52900.153 25/06/16,11:16:45,05,08,1, 11.9,1,1, 18.888, 10513.668, 424.873, 52900.222 25/06/16,11:16:45,06,08,1, 11.9,1,1, 18.888, 10513.664, 424.849, 52900.200 25/06/16,11:16:45,07,08,1, 11.9,1,1, 18.888, 10513.684, 424.835, 52900.175 25/06/16,11:16:45,08,08,1, 11.9,1,1, 18.888, 10513.680, 424.848, 52900.261 25/06/16,11:16:45,09,08,1, 11.9,1,1, 18.888, 10513.673, 424.863, 52900.145 25/06/16,11:16:45,10,08,1, 11.9,1,1, 18.888, 10513.650, 424.843, 52900.156 25/06/16,11:16:45,11,08,1, 11.9,1,1, 18.888, 10513.664, 424.852, 52900.211 25/06/16,11:16:45,12,08,1, 11.9,1,1, 18.888, 10513.669, 424.853, 52900.213 25/06/16,11:16:45,13,08,1, 11.9,1,1, 18.888, 10513.637, 424.876, 52900.145 25/06/16,11:16:45,14,08,1, 11.9,1,1, 18.888, 10513.650, 424.871, 52900.284 25/06/16,11:16:45,15,08,1, 11.9,1,1, 18.888, 10513.641, 424.872, 52900.254 25/06/16,11:16:45,16,08,1, 11.9,1,1, 18.888, 10513.640, 424.852, 52900.180 25/06/16,11:16:45,17,08,1, 11.9,1,1, 18.888, 10513.644, 424.853, 52900.190 25/06/16,11:16:45,18,08,1, 11.9,1,1, 18.888, 10513.641, 424.881, 52900.236 25/06/16,11:16:45,19,08,1, 11.9,1,1, 18.888, 10513.651, 424.877, 52900.300 25/06/16,11:16:46,00,10,1, 11.9,1,1, 18.883, 10513.650, 424.877, 52900.300 25/06/16,11:16:46,01,10,1, 11.9,1,1, 18.883, 10513.622, 424.859, 52900.213 25/06/16,11:16:46,02,10,1, 11.9,1,1, 18.883, 10513.644, 424.884, 52900.202 25/06/16,11:16:46,03,10,1, 11.9,1,1, 18.883, 10513.668, 424.864, 52900.234 25/06/16,11:16:46,04,10,1, 11.9,1,1, 18.883, 10513.645, 424.886, 52900.311 25/06/16,11:16:46,05,10,1, 11.9,1,1, 18.883, 10513.618, 424.862, 52900.290 25/06/16,11:16:46,06,10,1, 11.9,1,1, 18.883, 10513.622, 424.850, 52900.246 25/06/16,11:16:46,07,10,1, 11.9,1,1, 18.883, 10513.627, 424.866, 52900.293 25/06/16,11:16:46,08,10,1, 11.9,1,1, 18.883, 10513.612, 424.878, 52900.204 25/06/16,11:16:46,09,10,1, 11.9,1,1, 18.883, 10513.604, 424.891, 52900.226 25/06/16,11:16:46,10,10,1, 11.9,1,1, 18.883, 10513.606, 424.868, 52900.268 25/06/16,11:16:46,11,10,1, 11.9,1,1, 18.883, 10513.612, 424.874, 52900.269 25/06/16,11:16:46,12,10,1, 11.9,1,1, 18.883, 10513.596, 424.868, 52900.218 25/06/16,11:16:46,13,10,1, 11.9,1,1, 18.883, 10513.594, 424.873, 52900.202 25/06/16,11:16:46,14,10,1, 11.9,1,1, 18.883, 10513.610, 424.870, 52900.290 25/06/16,11:16:46,15,10,1, 11.9,1,1, 18.883, 10513.600, 424.855, 52900.238 25/06/16,11:16:46,16,10,1, 11.9,1,1, 18.883, 10513.610, 424.887, 52900.218 25/06/16,11:16:46,17,10,1, 11.9,1,1, 18.883, 10513.589, 424.878, 52900.208 25/06/16,11:16:46,18,10,1, 11.9,1,1, 18.883, 10513.583, 424.889, 52900.291 25/06/16,11:16:46,19,10,1, 11.9,1,1, 18.883, 10513.574, 424.919, 52900.300 25/06/16,11:16:47,00,09,1, 11.8,1,1, 18.885, 10513.567, 424.919, 52900.300 25/06/16,11:16:47,01,09,1, 11.8,1,1, 18.885, 10513.584, 424.902, 52900.270 25/06/16,11:16:47,02,09,1, 11.8,1,1, 18.885, 10513.584, 424.915, 52900.290 25/06/16,11:16:47,03,09,1, 11.8,1,1, 18.885, 10513.608, 424.906, 52900.312 25/06/16,11:16:47,04,09,1, 11.8,1,1, 18.885, 10513.565, 424.903, 52900.233 25/06/16,11:16:47,05,09,1, 11.8,1,1, 18.885, 10513.603, 424.897, 52900.270 25/06/16,11:16:47,06,09,1, 11.8,1,1, 18.885, 10513.585, 424.913, 52900.307 25/06/16,11:16:47,07,09,1, 11.8,1,1, 18.885, 10513.569, 424.897, 52900.289 25/06/16,11:16:47,08,09,1, 11.8,1,1, 18.885, 10513.596, 424.903, 52900.277 25/06/16,11:16:47,09,09,1, 11.8,1,1, 18.885, 10513.566, 424.902, 52900.214 25/06/16,11:16:47,10,09,1, 11.8,1,1, 18.885, 10513.564, 424.919, 52900.232 25/06/16,11:16:47,11,09,1, 11.8,1,1, 18.885, 10513.558, 424.914, 52900.322 25/06/16,11:16:47,12,09,1, 11.8,1,1, 18.885, 10513.543, 424.930, 52900.308 25/06/16,11:16:47,13,09,1, 11.8,1,1, 18.885, 10513.566, 424.915, 52900.276 25/06/16,11:16:47,14,09,1, 11.8,1,1, 18.885, 10513.565, 424.925, 52900.204 25/06/16,11:16:47,15,09,1, 11.8,1,1, 18.885, 10513.542, 424.915, 52900.305 25/06/16,11:16:47,16,09,1, 11.8,1,1, 18.885, 10513.556, 424.904, 52900.224 25/06/16,11:16:47,17,09,1, 11.8,1,1, 18.885, 10513.552, 424.900, 52900.277 25/06/16,11:16:47,18,09,1, 11.8,1,1, 18.885, 10513.545, 424.934, 52900.251 25/06/16,11:16:47,19,09,1, 11.8,1,1, 18.885, 10513.532, 424.923, 52900.268 25/06/16,11:16:48,00,09,1, 11.9,1,1, 18.889, 10513.525, 424.923, 52900.268 25/06/16,11:16:48,01,09,1, 11.9,1,1, 18.889, 10513.512, 424.911, 52900.306 25/06/16,11:16:48,02,09,1, 11.9,1,1, 18.889, 10513.531, 424.944, 52900.208 25/06/16,11:16:48,03,09,1, 11.9,1,1, 18.889, 10513.474, 424.925, 52900.276 25/06/16,11:16:48,04,09,1, 11.9,1,1, 18.889, 10513.505, 424.916, 52900.266 25/06/16,11:16:48,05,09,1, 11.9,1,1, 18.889, 10513.486, 424.932, 52900.262 25/06/16,11:16:48,06,09,1, 11.9,1,1, 18.889, 10513.494, 424.952, 52900.303 25/06/16,11:16:48,07,09,1, 11.9,1,1, 18.889, 10513.477, 424.930, 52900.307 25/06/16,11:16:48,08,09,1, 11.9,1,1, 18.889, 10513.493, 424.932, 52900.256 25/06/16,11:16:48,09,09,1, 11.9,1,1, 18.889, 10513.469, 424.958, 52900.235 25/06/16,11:16:48,10,09,1, 11.9,1,1, 18.889, 10513.482, 424.955, 52900.301 25/06/16,11:16:48,11,09,1, 11.9,1,1, 18.889, 10513.475, 424.935, 52900.295 25/06/16,11:16:48,12,09,1, 11.9,1,1, 18.889, 10513.469, 424.942, 52900.325 25/06/16,11:16:48,13,09,1, 11.9,1,1, 18.889, 10513.476, 424.925, 52900.273 25/06/16,11:16:48,14,09,1, 11.9,1,1, 18.889, 10513.464, 424.930, 52900.233 25/06/16,11:16:48,15,09,1, 11.9,1,1, 18.889, 10513.478, 424.939, 52900.278 25/06/16,11:16:48,16,09,1, 11.9,1,1, 18.889, 10513.474, 424.948, 52900.331 25/06/16,11:16:48,17,09,1, 11.9,1,1, 18.889, 10513.472, 424.946, 52900.244 25/06/16,11:16:48,18,09,1, 11.9,1,1, 18.889, 10513.451, 424.947, 52900.265 25/06/16,11:16:48,19,09,1, 11.9,1,1, 18.889, 10513.449, 424.946, 52900.262 25/06/16,11:16:49,00,08,1, 11.9,1,1, 18.885, 10513.442, 424.946, 52900.262 25/06/16,11:16:49,01,08,1, 11.9,1,1, 18.885, 10513.440, 424.932, 52900.280 25/06/16,11:16:49,02,08,1, 11.9,1,1, 18.885, 10513.464, 424.946, 52900.305 25/06/16,11:16:49,03,08,1, 11.9,1,1, 18.885, 10513.457, 424.947, 52900.232 25/06/16,11:16:49,04,08,1, 11.9,1,1, 18.885, 10513.439, 424.930, 52900.233 25/06/16,11:16:49,05,08,1, 11.9,1,1, 18.885, 10513.453, 424.955, 52900.343 25/06/16,11:16:49,06,08,1, 11.9,1,1, 18.885, 10513.474, 424.967, 52900.319 25/06/16,11:16:49,07,08,1, 11.9,1,1, 18.885, 10513.444, 424.954, 52900.260 25/06/16,11:16:49,08,08,1, 11.9,1,1, 18.885, 10513.458, 424.937, 52900.287 25/06/16,11:16:49,09,08,1, 11.9,1,1, 18.885, 10513.416, 424.983, 52900.341 25/06/16,11:16:49,10,08,1, 11.9,1,1, 18.885, 10513.454, 424.941, 52900.347 25/06/16,11:16:49,11,08,1, 11.9,1,1, 18.885, 10513.429, 424.986, 52900.323 25/06/16,11:16:49,12,08,1, 11.9,1,1, 18.885, 10513.425, 424.957, 52900.290 25/06/16,11:16:49,13,08,1, 11.9,1,1, 18.885, 10513.418, 424.971, 52900.335 25/06/16,11:16:49,14,08,1, 11.9,1,1, 18.885, 10513.415, 424.954, 52900.345 25/06/16,11:16:49,15,08,1, 11.9,1,1, 18.885, 10513.406, 424.970, 52900.257 25/06/16,11:16:49,16,08,1, 11.9,1,1, 18.885, 10513.420, 424.980, 52900.290 25/06/16,11:16:49,17,08,1, 11.9,1,1, 18.885, 10513.402, 424.972, 52900.235 25/06/16,11:16:49,18,08,1, 11.9,1,1, 18.885, 10513.401, 424.981, 52900.307 25/06/16,11:16:49,19,08,1, 11.9,1,1, 18.885, 10513.387, 424.946, 52900.341 25/06/16,11:16:50,00,08,1, 12.0,1,1, 18.885, 10513.383, 424.946, 52900.341 25/06/16,11:16:50,01,08,1, 12.0,1,1, 18.885, 10513.402, 424.963, 52900.321 25/06/16,11:16:50,02,08,1, 12.0,1,1, 18.885, 10513.395, 424.930, 52900.286 25/06/16,11:16:50,03,08,1, 12.0,1,1, 18.885, 10513.408, 424.945, 52900.271 25/06/16,11:16:50,04,08,1, 12.0,1,1, 18.885, 10513.391, 424.953, 52900.296 25/06/16,11:16:50,05,08,1, 12.0,1,1, 18.885, 10513.406, 424.968, 52900.332 25/06/16,11:16:50,06,08,1, 12.0,1,1, 18.885, 10513.375, 424.972, 52900.368 25/06/16,11:16:50,07,08,1, 12.0,1,1, 18.885, 10513.408, 424.976, 52900.364 25/06/16,11:16:50,08,08,1, 12.0,1,1, 18.885, 10513.401, 424.948, 52900.300 25/06/16,11:16:50,09,08,1, 12.0,1,1, 18.885, 10513.392, 424.960, 52900.341 25/06/16,11:16:50,10,08,1, 12.0,1,1, 18.885, 10513.381, 424.949, 52900.304 25/06/16,11:16:50,11,08,1, 12.0,1,1, 18.885, 10513.373, 424.963, 52900.389 25/06/16,11:16:50,12,08,1, 12.0,1,1, 18.885, 10513.372, 424.985, 52900.358 25/06/16,11:16:50,13,08,1, 12.0,1,1, 18.885, 10513.370, 424.965, 52900.299 25/06/16,11:16:50,14,08,1, 12.0,1,1, 18.885, 10513.377, 424.985, 52900.390 25/06/16,11:16:50,15,08,1, 12.0,1,1, 18.885, 10513.375, 424.972, 52900.396 25/06/16,11:16:50,16,08,1, 12.0,1,1, 18.885, 10513.377, 424.966, 52900.325 25/06/16,11:16:50,17,08,1, 12.0,1,1, 18.885, 10513.392, 424.983, 52900.377 25/06/16,11:16:50,18,08,1, 12.0,1,1, 18.885, 10513.368, 424.998, 52900.287 25/06/16,11:16:50,19,08,1, 12.0,1,1, 18.885, 10513.361, 424.981, 52900.278 25/06/16,11:16:51,00,10,1, 11.9,1,1, 18.882, 10513.358, 424.981, 52900.278 25/06/16,11:16:51,01,10,1, 11.9,1,1, 18.882, 10513.356, 424.994, 52900.405 25/06/16,11:16:51,02,10,1, 11.9,1,1, 18.882, 10513.346, 424.956, 52900.287 25/06/16,11:16:51,03,10,1, 11.9,1,1, 18.882, 10513.350, 424.982, 52900.303 25/06/16,11:16:51,04,10,1, 11.9,1,1, 18.882, 10513.344, 424.983, 52900.309 25/06/16,11:16:51,05,10,1, 11.9,1,1, 18.882, 10513.344, 424.966, 52900.353 25/06/16,11:16:51,06,10,1, 11.9,1,1, 18.882, 10513.342, 424.968, 52900.390 25/06/16,11:16:51,07,10,1, 11.9,1,1, 18.882, 10513.326, 425.009, 52900.400 25/06/16,11:16:51,08,10,1, 11.9,1,1, 18.882, 10513.335, 424.980, 52900.420 25/06/16,11:16:51,09,10,1, 11.9,1,1, 18.882, 10513.339, 424.984, 52900.317 25/06/16,11:16:51,10,10,1, 11.9,1,1, 18.882, 10513.340, 424.973, 52900.324 25/06/16,11:16:51,11,10,1, 11.9,1,1, 18.882, 10513.308, 424.998, 52900.377 25/06/16,11:16:51,12,10,1, 11.9,1,1, 18.882, 10513.328, 424.978, 52900.296 25/06/16,11:16:51,13,10,1, 11.9,1,1, 18.882, 10513.333, 425.009, 52900.333 25/06/16,11:16:51,14,10,1, 11.9,1,1, 18.882, 10513.293, 424.984, 52900.383 25/06/16,11:16:51,15,10,1, 11.9,1,1, 18.882, 10513.312, 424.978, 52900.328 25/06/16,11:16:51,16,10,1, 11.9,1,1, 18.882, 10513.312, 424.980, 52900.375 25/06/16,11:16:51,17,10,1, 11.9,1,1, 18.882, 10513.317, 424.976, 52900.358 25/06/16,11:16:51,18,10,1, 11.9,1,1, 18.882, 10513.309, 425.022, 52900.400 25/06/16,11:16:51,19,10,1, 11.9,1,1, 18.882, 10513.316, 424.980, 52900.315 25/06/16,11:16:52,00,10,1, 11.9,1,1, 18.887, 10513.308, 424.980, 52900.315 25/06/16,11:16:52,01,10,1, 11.9,1,1, 18.887, 10513.302, 424.976, 52900.307 25/06/16,11:16:52,02,10,1, 11.9,1,1, 18.887, 10513.299, 424.974, 52900.359 25/06/16,11:16:52,03,10,1, 11.9,1,1, 18.887, 10513.300, 425.011, 52900.361 25/06/16,11:16:52,04,10,1, 11.9,1,1, 18.887, 10513.301, 424.996, 52900.396 25/06/16,11:16:52,05,10,1, 11.9,1,1, 18.887, 10513.285, 424.991, 52900.437 25/06/16,11:16:52,06,10,1, 11.9,1,1, 18.887, 10513.306, 425.011, 52900.326 25/06/16,11:16:52,07,10,1, 11.9,1,1, 18.887, 10513.251, 424.998, 52900.381 25/06/16,11:16:52,08,10,1, 11.9,1,1, 18.887, 10513.260, 424.988, 52900.425 25/06/16,11:16:52,09,10,1, 11.9,1,1, 18.887, 10513.255, 425.015, 52900.399 25/06/16,11:16:52,10,10,1, 11.9,1,1, 18.887, 10513.275, 425.037, 52900.410 25/06/16,11:16:52,11,10,1, 11.9,1,1, 18.887, 10513.269, 425.020, 52900.375 25/06/16,11:16:52,12,10,1, 11.9,1,1, 18.887, 10513.278, 424.997, 52900.354 25/06/16,11:16:52,13,10,1, 11.9,1,1, 18.887, 10513.270, 425.008, 52900.378 25/06/16,11:16:52,14,10,1, 11.9,1,1, 18.887, 10513.276, 424.997, 52900.405 25/06/16,11:16:52,15,10,1, 11.9,1,1, 18.887, 10513.264, 424.991, 52900.363 25/06/16,11:16:52,16,10,1, 11.9,1,1, 18.887, 10513.276, 424.991, 52900.332 25/06/16,11:16:52,17,10,1, 11.9,1,1, 18.887, 10513.261, 425.000, 52900.424 25/06/16,11:16:52,18,10,1, 11.9,1,1, 18.887, 10513.273, 424.971, 52900.371 25/06/16,11:16:52,19,10,1, 11.9,1,1, 18.887, 10513.251, 425.011, 52900.474 25/06/16,11:16:53,00,08,1, 12.0,1,1, 18.884, 10513.250, 425.011, 52900.474 25/06/16,11:16:53,01,08,1, 12.0,1,1, 18.884, 10513.247, 425.004, 52900.377 25/06/16,11:16:53,02,08,1, 12.0,1,1, 18.884, 10513.262, 425.025, 52900.441 25/06/16,11:16:53,03,08,1, 12.0,1,1, 18.884, 10513.248, 425.011, 52900.408 25/06/16,11:16:53,04,08,1, 12.0,1,1, 18.884, 10513.223, 425.004, 52900.451 25/06/16,11:16:53,05,08,1, 12.0,1,1, 18.884, 10513.227, 425.002, 52900.453 25/06/16,11:16:53,06,08,1, 12.0,1,1, 18.884, 10513.236, 425.027, 52900.392 25/06/16,11:16:53,07,08,1, 12.0,1,1, 18.884, 10513.229, 425.018, 52900.434 25/06/16,11:16:53,08,08,1, 12.0,1,1, 18.884, 10513.228, 425.012, 52900.427 25/06/16,11:16:53,09,08,1, 12.0,1,1, 18.884, 10513.230, 425.008, 52900.370 25/06/16,11:16:53,10,08,1, 12.0,1,1, 18.884, 10513.224, 425.004, 52900.440 25/06/16,11:16:53,11,08,1, 12.0,1,1, 18.884, 10513.198, 425.021, 52900.382 25/06/16,11:16:53,12,08,1, 12.0,1,1, 18.884, 10513.217, 425.002, 52900.454 25/06/16,11:16:53,13,08,1, 12.0,1,1, 18.884, 10513.205, 424.987, 52900.418 25/06/16,11:16:53,14,08,1, 12.0,1,1, 18.884, 10513.231, 425.015, 52900.458 25/06/16,11:16:53,15,08,1, 12.0,1,1, 18.884, 10513.194, 425.008, 52900.390 25/06/16,11:16:53,16,08,1, 12.0,1,1, 18.884, 10513.205, 424.996, 52900.418 25/06/16,11:16:53,17,08,1, 12.0,1,1, 18.884, 10513.224, 425.031, 52900.418 25/06/16,11:16:53,18,08,1, 12.0,1,1, 18.884, 10513.197, 425.016, 52900.419 25/06/16,11:16:53,19,08,1, 12.0,1,1, 18.884, 10513.169, 425.030, 52900.463 25/06/16,11:16:54,00,08,1, 12.0,1,1, 18.888, 10513.166, 425.030, 52900.463 25/06/16,11:16:54,01,08,1, 12.0,1,1, 18.888, 10513.185, 425.042, 52900.474 25/06/16,11:16:54,02,08,1, 12.0,1,1, 18.888, 10513.199, 425.036, 52900.427 25/06/16,11:16:54,03,08,1, 12.0,1,1, 18.888, 10513.199, 425.043, 52900.499 25/06/16,11:16:54,04,08,1, 12.0,1,1, 18.888, 10513.215, 425.043, 52900.450 25/06/16,11:16:54,05,08,1, 12.0,1,1, 18.888, 10513.177, 425.052, 52900.423 25/06/16,11:16:54,06,08,1, 12.0,1,1, 18.888, 10513.185, 425.023, 52900.458 25/06/16,11:16:54,07,08,1, 12.0,1,1, 18.888, 10513.185, 425.050, 52900.507 25/06/16,11:16:54,08,08,1, 12.0,1,1, 18.888, 10513.179, 425.025, 52900.500 25/06/16,11:16:54,09,08,1, 12.0,1,1, 18.888, 10513.160, 425.027, 52900.504 25/06/16,11:16:54,10,08,1, 12.0,1,1, 18.888, 10513.150, 425.032, 52900.425 25/06/16,11:16:54,11,08,1, 12.0,1,1, 18.888, 10513.176, 425.065, 52900.496 25/06/16,11:16:54,12,08,1, 12.0,1,1, 18.888, 10513.183, 425.051, 52900.485 25/06/16,11:16:54,13,08,1, 12.0,1,1, 18.888, 10513.179, 425.020, 52900.427 25/06/16,11:16:54,14,08,1, 12.0,1,1, 18.888, 10513.167, 425.034, 52900.434 25/06/16,11:16:54,15,08,1, 12.0,1,1, 18.888, 10513.193, 425.025, 52900.454 25/06/16,11:16:54,16,08,1, 12.0,1,1, 18.888, 10513.155, 425.018, 52900.424 25/06/16,11:16:54,17,08,1, 12.0,1,1, 18.888, 10513.145, 425.036, 52900.466 25/06/16,11:16:54,18,08,1, 12.0,1,1, 18.888, 10513.140, 425.050, 52900.440 25/06/16,11:16:54,19,08,1, 12.0,1,1, 18.888, 10513.109, 425.058, 52900.377 25/06/16,11:16:55,00,09,1, 12.0,1,1, 18.887, 10513.108, 425.058, 52900.377 25/06/16,11:16:55,01,09,1, 12.0,1,1, 18.887, 10513.135, 425.061, 52900.436 25/06/16,11:16:55,02,09,1, 12.0,1,1, 18.887, 10513.114, 425.071, 52900.481 25/06/16,11:16:55,03,09,1, 12.0,1,1, 18.887, 10513.128, 425.051, 52900.505 25/06/16,11:16:55,04,09,1, 12.0,1,1, 18.887, 10513.097, 425.068, 52900.527 25/06/16,11:16:55,05,09,1, 12.0,1,1, 18.887, 10513.110, 425.061, 52900.446 25/06/16,11:16:55,06,09,1, 12.0,1,1, 18.887, 10513.110, 425.055, 52900.442 25/06/16,11:16:55,07,09,1, 12.0,1,1, 18.887, 10513.106, 425.058, 52900.460 25/06/16,11:16:55,08,09,1, 12.0,1,1, 18.887, 10513.114, 425.060, 52900.431 25/06/16,11:16:55,09,09,1, 12.0,1,1, 18.887, 10513.100, 425.047, 52900.420 25/06/16,11:16:55,10,09,1, 12.0,1,1, 18.887, 10513.114, 425.074, 52900.483 25/06/16,11:16:55,11,09,1, 12.0,1,1, 18.887, 10513.115, 425.067, 52900.467 25/06/16,11:16:55,12,09,1, 12.0,1,1, 18.887, 10513.098, 425.041, 52900.465 25/06/16,11:16:55,13,09,1, 12.0,1,1, 18.887, 10513.098, 425.038, 52900.466 25/06/16,11:16:55,14,09,1, 12.0,1,1, 18.887, 10513.084, 425.038, 52900.455 25/06/16,11:16:55,15,09,1, 12.0,1,1, 18.887, 10513.102, 425.058, 52900.455 25/06/16,11:16:55,16,09,1, 12.0,1,1, 18.887, 10513.087, 425.050, 52900.487 25/06/16,11:16:55,17,09,1, 12.0,1,1, 18.887, 10513.068, 425.058, 52900.464 25/06/16,11:16:55,18,09,1, 12.0,1,1, 18.887, 10513.073, 425.081, 52900.498 25/06/16,11:16:55,19,09,1, 12.0,1,1, 18.887, 10513.081, 425.059, 52900.425 25/06/16,11:16:56,00,07,1, 11.9,1,1, 18.889, 10513.074, 425.059, 52900.425 25/06/16,11:16:56,01,07,1, 11.9,1,1, 18.889, 10513.059, 425.083, 52900.521 25/06/16,11:16:56,02,07,1, 11.9,1,1, 18.889, 10513.038, 425.058, 52900.522 25/06/16,11:16:56,03,07,1, 11.9,1,1, 18.889, 10513.058, 425.086, 52900.466 25/06/16,11:16:56,04,07,1, 11.9,1,1, 18.889, 10513.043, 425.045, 52900.473 25/06/16,11:16:56,05,07,1, 11.9,1,1, 18.889, 10513.041, 425.066, 52900.492 25/06/16,11:16:56,06,07,1, 11.9,1,1, 18.889, 10513.040, 425.079, 52900.448 25/06/16,11:16:56,07,07,1, 11.9,1,1, 18.889, 10513.044, 425.075, 52900.467 25/06/16,11:16:56,08,07,1, 11.9,1,1, 18.889, 10513.019, 425.087, 52900.514 25/06/16,11:16:56,09,07,1, 11.9,1,1, 18.889, 10513.040, 425.081, 52900.532 25/06/16,11:16:56,10,07,1, 11.9,1,1, 18.889, 10513.029, 425.062, 52900.488 25/06/16,11:16:56,11,07,1, 11.9,1,1, 18.889, 10513.021, 425.082, 52900.497 25/06/16,11:16:56,12,07,1, 11.9,1,1, 18.889, 10513.018, 425.087, 52900.522 25/06/16,11:16:56,13,07,1, 11.9,1,1, 18.889, 10513.014, 425.088, 52900.471 25/06/16,11:16:56,14,07,1, 11.9,1,1, 18.889, 10513.035, 425.071, 52900.478 25/06/16,11:16:56,15,07,1, 11.9,1,1, 18.889, 10513.004, 425.071, 52900.521 25/06/16,11:16:56,16,07,1, 11.9,1,1, 18.889, 10513.017, 425.092, 52900.488 25/06/16,11:16:56,17,07,1, 11.9,1,1, 18.889, 10513.010, 425.056, 52900.493 25/06/16,11:16:56,18,07,1, 11.9,1,1, 18.889, 10513.015, 425.097, 52900.511 25/06/16,11:16:56,19,07,1, 11.9,1,1, 18.889, 10512.979, 425.084, 52900.562 25/06/16,11:16:57,00,10,1, 11.9,1,1, 18.893, 10512.974, 425.084, 52900.562 25/06/16,11:16:57,01,10,1, 11.9,1,1, 18.893, 10512.992, 425.080, 52900.484 25/06/16,11:16:57,02,10,1, 11.9,1,1, 18.893, 10512.980, 425.283, 52901.451 25/06/16,11:16:57,03,10,1, 11.9,1,1, 18.893, 10512.988, 425.309, 52901.598 25/06/16,11:16:57,04,10,1, 11.9,1,1, 18.893, 10513.000, 425.289, 52901.565 25/06/16,11:16:57,05,10,1, 11.9,1,1, 18.893, 10512.968, 425.284, 52901.564 25/06/16,11:16:57,06,10,1, 11.9,1,1, 18.893, 10512.954, 425.285, 52901.445 25/06/16,11:16:57,07,10,1, 11.9,1,1, 18.893, 10512.975, 425.287, 52901.423 25/06/16,11:16:57,08,10,1, 11.9,1,1, 18.893, 10512.955, 425.282, 52901.545 25/06/16,11:16:57,09,10,1, 11.9,1,1, 18.893, 10512.976, 425.301, 52901.462 25/06/16,11:16:57,10,10,1, 11.9,1,1, 18.893, 10512.977, 425.294, 52901.555 25/06/16,11:16:57,11,10,1, 11.9,1,1, 18.893, 10512.982, 425.283, 52901.471 25/06/16,11:16:57,12,10,1, 11.9,1,1, 18.893, 10512.964, 425.299, 52901.460 25/06/16,11:16:57,13,10,1, 11.9,1,1, 18.893, 10512.961, 425.300, 52901.489 25/06/16,11:16:57,14,10,1, 11.9,1,1, 18.893, 10512.938, 425.306, 52901.506 25/06/16,11:16:57,15,10,1, 11.9,1,1, 18.893, 10512.957, 425.315, 52901.518 25/06/16,11:16:57,16,10,1, 11.9,1,1, 18.893, 10512.948, 425.312, 52901.511 25/06/16,11:16:57,17,10,1, 11.9,1,1, 18.893, 10512.971, 425.303, 52901.472 25/06/16,11:16:57,18,10,1, 11.9,1,1, 18.893, 10512.950, 425.306, 52901.538 25/06/16,11:16:57,19,10,1, 11.9,1,1, 18.893, 10512.933, 425.312, 52901.519 25/06/16,11:16:58,00,09,1, 12.0,1,1, 18.894, 10512.933, 425.312, 52901.519 25/06/16,11:16:58,01,09,1, 12.0,1,1, 18.894, 10512.938, 425.322, 52901.530 25/06/16,11:16:58,02,09,1, 12.0,1,1, 18.894, 10512.891, 425.296, 52901.562 25/06/16,11:16:58,03,09,1, 12.0,1,1, 18.894, 10512.913, 425.318, 52901.568 25/06/16,11:16:58,04,09,1, 12.0,1,1, 18.894, 10512.904, 425.318, 52901.551 25/06/16,11:16:58,05,09,1, 12.0,1,1, 18.894, 10512.913, 425.326, 52901.621 25/06/16,11:16:58,06,09,1, 12.0,1,1, 18.894, 10512.927, 425.331, 52901.529 25/06/16,11:16:58,07,09,1, 12.0,1,1, 18.894, 10512.917, 425.318, 52901.525 25/06/16,11:16:58,08,09,1, 12.0,1,1, 18.894, 10512.909, 425.322, 52901.629 25/06/16,11:16:58,09,09,1, 12.0,1,1, 18.894, 10512.901, 425.319, 52901.624 25/06/16,11:16:58,10,09,1, 12.0,1,1, 18.894, 10512.895, 425.319, 52901.508 25/06/16,11:16:58,11,09,1, 12.0,1,1, 18.894, 10512.905, 425.318, 52901.514 25/06/16,11:16:58,12,09,1, 12.0,1,1, 18.894, 10512.925, 425.339, 52901.642 25/06/16,11:16:58,13,09,1, 12.0,1,1, 18.894, 10512.916, 425.331, 52901.611 25/06/16,11:16:58,14,09,1, 12.0,1,1, 18.894, 10512.921, 425.321, 52901.534 25/06/16,11:16:58,15,09,1, 12.0,1,1, 18.894, 10512.941, 425.332, 52901.590 25/06/16,11:16:58,16,09,1, 12.0,1,1, 18.894, 10512.902, 425.321, 52901.573 25/06/16,11:16:58,17,09,1, 12.0,1,1, 18.894, 10512.902, 425.336, 52901.607 25/06/16,11:16:58,18,09,1, 12.0,1,1, 18.894, 10512.907, 425.333, 52901.646 25/06/16,11:16:58,19,09,1, 12.0,1,1, 18.894, 10512.933, 425.347, 52901.592 25/06/16,11:16:59,00,09,1, 11.9,1,1, 18.894, 10512.933, 425.347, 52901.592 25/06/16,11:16:59,01,09,1, 11.9,1,1, 18.894, 10512.899, 425.367, 52901.599 25/06/16,11:16:59,02,09,1, 11.9,1,1, 18.894, 10512.873, 425.374, 52901.589 25/06/16,11:16:59,03,09,1, 11.9,1,1, 18.894, 10512.876, 425.340, 52901.569 25/06/16,11:16:59,04,09,1, 11.9,1,1, 18.894, 10512.879, 425.360, 52901.626 25/06/16,11:16:59,05,09,1, 11.9,1,1, 18.894, 10512.884, 425.359, 52901.603 25/06/16,11:16:59,06,09,1, 11.9,1,1, 18.894, 10512.902, 425.372, 52901.652 25/06/16,11:16:59,07,09,1, 11.9,1,1, 18.894, 10512.883, 425.355, 52901.633 25/06/16,11:16:59,08,09,1, 11.9,1,1, 18.894, 10512.850, 425.370, 52901.674 25/06/16,11:16:59,09,09,1, 11.9,1,1, 18.894, 10512.871, 425.351, 52901.599 25/06/16,11:16:59,10,09,1, 11.9,1,1, 18.894, 10512.865, 425.346, 52901.602 25/06/16,11:16:59,11,09,1, 11.9,1,1, 18.894, 10512.881, 425.371, 52901.650 25/06/16,11:16:59,12,09,1, 11.9,1,1, 18.894, 10512.839, 425.371, 52901.605 25/06/16,11:16:59,13,09,1, 11.9,1,1, 18.894, 10512.842, 425.383, 52901.585 25/06/16,11:16:59,14,09,1, 11.9,1,1, 18.894, 10512.866, 425.394, 52901.596 25/06/16,11:16:59,15,09,1, 11.9,1,1, 18.894, 10512.845, 425.369, 52901.574 25/06/16,11:16:59,16,09,1, 11.9,1,1, 18.894, 10512.867, 425.377, 52901.591 25/06/16,11:16:59,17,09,1, 11.9,1,1, 18.894, 10512.861, 425.383, 52901.590 25/06/16,11:16:59,18,09,1, 11.9,1,1, 18.894, 10512.866, 425.395, 52901.649 25/06/16,11:16:59,19,09,1, 11.9,1,1, 18.894, 10512.865, 425.381, 52901.602 25/06/16,11:17:00,00,09,1, 11.9,1,1, 18.890, 10512.857, 425.381, 52901.602 25/06/16,11:17:00,01,09,1, 11.9,1,1, 18.890, 10512.839, 425.391, 52901.645 25/06/16,11:17:00,02,09,1, 11.9,1,1, 18.890, 10512.843, 425.196, 52900.668 25/06/16,11:17:00,03,09,1, 11.9,1,1, 18.890, 10512.818, 425.190, 52900.656 25/06/16,11:17:00,04,09,1, 11.9,1,1, 18.890, 10512.830, 425.172, 52900.592 25/06/16,11:17:00,05,09,1, 11.9,1,1, 18.890, 10512.831, 425.188, 52900.616 25/06/16,11:17:00,06,09,1, 11.9,1,1, 18.890, 10512.824, 425.196, 52900.585 25/06/16,11:17:00,07,09,1, 11.9,1,1, 18.890, 10512.830, 425.209, 52900.700 25/06/16,11:17:00,08,09,1, 11.9,1,1, 18.890, 10512.834, 425.211, 52900.653 25/06/16,11:17:00,09,09,1, 11.9,1,1, 18.890, 10512.816, 425.193, 52900.546 25/06/16,11:17:00,10,09,1, 11.9,1,1, 18.890, 10512.815, 425.217, 52900.598 25/06/16,11:17:00,11,09,1, 11.9,1,1, 18.890, 10512.806, 425.199, 52900.628 25/06/16,11:17:00,12,09,1, 11.9,1,1, 18.890, 10512.788, 425.219, 52900.641 25/06/16,11:17:00,13,09,1, 11.9,1,1, 18.890, 10512.822, 425.235, 52900.646 25/06/16,11:17:00,14,09,1, 11.9,1,1, 18.890, 10512.788, 425.240, 52900.606 25/06/16,11:17:00,15,09,1, 11.9,1,1, 18.890, 10512.813, 425.260, 52900.722 25/06/16,11:17:00,16,09,1, 11.9,1,1, 18.890, 10512.796, 425.235, 52900.630 25/06/16,11:17:00,17,09,1, 11.9,1,1, 18.890, 10512.776, 425.230, 52900.626 25/06/16,11:17:00,18,09,1, 11.9,1,1, 18.890, 10512.804, 425.243, 52900.620 25/06/16,11:17:00,19,09,1, 11.9,1,1, 18.890, 10512.795, 425.288, 52900.647 25/06/16,11:17:01,00,10,1, 12.0,1,1, 18.892, 10512.791, 425.288, 52900.647 25/06/16,11:17:01,01,10,1, 12.0,1,1, 18.892, 10512.782, 425.261, 52900.604 25/06/16,11:17:01,02,10,1, 12.0,1,1, 18.892, 10512.782, 425.264, 52900.654 25/06/16,11:17:01,03,10,1, 12.0,1,1, 18.892, 10512.792, 425.286, 52900.698 25/06/16,11:17:01,04,10,1, 12.0,1,1, 18.892, 10512.810, 425.277, 52900.625 25/06/16,11:17:01,05,10,1, 12.0,1,1, 18.892, 10512.792, 425.278, 52900.712 25/06/16,11:17:01,06,10,1, 12.0,1,1, 18.892, 10512.775, 425.272, 52900.654 25/06/16,11:17:01,07,10,1, 12.0,1,1, 18.892, 10512.769, 425.294, 52900.703 25/06/16,11:17:01,08,10,1, 12.0,1,1, 18.892, 10512.762, 425.275, 52900.718 25/06/16,11:17:01,09,10,1, 12.0,1,1, 18.892, 10512.779, 425.284, 52900.744 25/06/16,11:17:01,10,10,1, 12.0,1,1, 18.892, 10512.754, 425.305, 52900.717 25/06/16,11:17:01,11,10,1, 12.0,1,1, 18.892, 10512.748, 425.308, 52900.738 25/06/16,11:17:01,12,10,1, 12.0,1,1, 18.892, 10512.764, 425.296, 52900.703 25/06/16,11:17:01,13,10,1, 12.0,1,1, 18.892, 10512.751, 425.299, 52900.704 25/06/16,11:17:01,14,10,1, 12.0,1,1, 18.892, 10512.754, 425.303, 52900.665 25/06/16,11:17:01,15,10,1, 12.0,1,1, 18.892, 10512.769, 425.328, 52900.670 25/06/16,11:17:01,16,10,1, 12.0,1,1, 18.892, 10512.737, 425.315, 52900.725 25/06/16,11:17:01,17,10,1, 12.0,1,1, 18.892, 10512.776, 425.308, 52900.710 25/06/16,11:17:01,18,10,1, 12.0,1,1, 18.892, 10512.771, 425.329, 52900.746 25/06/16,11:17:01,19,10,1, 12.0,1,1, 18.892, 10512.767, 425.340, 52900.798 25/06/16,11:17:02,00,10,1, 11.9,1,1, 18.887, 10512.766, 425.340, 52900.798 25/06/16,11:17:02,01,10,1, 11.9,1,1, 18.887, 10512.744, 425.372, 52900.780 25/06/16,11:17:02,02,10,1, 11.9,1,1, 18.887, 10512.755, 425.341, 52900.662 25/06/16,11:17:02,03,10,1, 11.9,1,1, 18.887, 10512.751, 425.353, 52900.745 25/06/16,11:17:02,04,10,1, 11.9,1,1, 18.887, 10512.755, 425.353, 52900.753 25/06/16,11:17:02,05,10,1, 11.9,1,1, 18.887, 10512.722, 425.347, 52900.735 25/06/16,11:17:02,06,10,1, 11.9,1,1, 18.887, 10512.727, 425.354, 52900.731 25/06/16,11:17:02,07,10,1, 11.9,1,1, 18.887, 10512.747, 425.378, 52900.648 25/06/16,11:17:02,08,10,1, 11.9,1,1, 18.887, 10512.730, 425.363, 52900.751 25/06/16,11:17:02,09,10,1, 11.9,1,1, 18.887, 10512.733, 425.376, 52900.753 25/06/16,11:17:02,10,10,1, 11.9,1,1, 18.887, 10512.732, 425.355, 52900.753 25/06/16,11:17:02,11,10,1, 11.9,1,1, 18.887, 10512.720, 425.365, 52900.707 25/06/16,11:17:02,12,10,1, 11.9,1,1, 18.887, 10512.743, 425.359, 52900.778 25/06/16,11:17:02,13,10,1, 11.9,1,1, 18.887, 10512.738, 425.381, 52900.780 25/06/16,11:17:02,14,10,1, 11.9,1,1, 18.887, 10512.736, 425.374, 52900.763 25/06/16,11:17:02,15,10,1, 11.9,1,1, 18.887, 10512.725, 425.387, 52900.756 25/06/16,11:17:02,16,10,1, 11.9,1,1, 18.887, 10512.713, 425.387, 52900.705 25/06/16,11:17:02,17,10,1, 11.9,1,1, 18.887, 10512.720, 425.413, 52900.780 25/06/16,11:17:02,18,10,1, 11.9,1,1, 18.887, 10512.698, 425.415, 52900.729 25/06/16,11:17:02,19,10,1, 11.9,1,1, 18.887, 10512.727, 425.389, 52900.706 25/06/16,11:17:03,00,10,1, 11.9,1,1, 18.892, 10512.724, 425.389, 52900.706 25/06/16,11:17:03,01,10,1, 11.9,1,1, 18.892, 10512.709, 425.392, 52900.715 25/06/16,11:17:03,02,10,1, 11.9,1,1, 18.892, 10512.716, 425.427, 52900.747 25/06/16,11:17:03,03,10,1, 11.9,1,1, 18.892, 10512.717, 425.420, 52900.730 25/06/16,11:17:03,04,10,1, 11.9,1,1, 18.892, 10512.718, 425.410, 52900.767 25/06/16,11:17:03,05,10,1, 11.9,1,1, 18.892, 10512.717, 425.432, 52900.762 25/06/16,11:17:03,06,10,1, 11.9,1,1, 18.892, 10512.679, 425.421, 52900.750 25/06/16,11:17:03,07,10,1, 11.9,1,1, 18.892, 10512.677, 425.447, 52900.809 25/06/16,11:17:03,08,10,1, 11.9,1,1, 18.892, 10512.715, 425.394, 52900.708 25/06/16,11:17:03,09,10,1, 11.9,1,1, 18.892, 10512.728, 425.424, 52900.746 25/06/16,11:17:03,10,10,1, 11.9,1,1, 18.892, 10512.736, 425.441, 52900.771 25/06/16,11:17:03,11,10,1, 11.9,1,1, 18.892, 10512.712, 425.440, 52900.827 25/06/16,11:17:03,12,10,1, 11.9,1,1, 18.892, 10512.714, 425.439, 52900.749 25/06/16,11:17:03,13,10,1, 11.9,1,1, 18.892, 10512.719, 425.436, 52900.782 25/06/16,11:17:03,14,10,1, 11.9,1,1, 18.892, 10512.710, 425.432, 52900.783 25/06/16,11:17:03,15,10,1, 11.9,1,1, 18.892, 10512.718, 425.443, 52900.811 25/06/16,11:17:03,16,10,1, 11.9,1,1, 18.892, 10512.699, 425.445, 52900.786 25/06/16,11:17:03,17,10,1, 11.9,1,1, 18.892, 10512.709, 425.465, 52900.791 25/06/16,11:17:03,18,10,1, 11.9,1,1, 18.892, 10512.730, 425.468, 52900.752 25/06/16,11:17:03,19,10,1, 11.9,1,1, 18.892, 10512.696, 425.469, 52900.799 25/06/16,11:17:04,00,10,1, 12.0,1,1, 18.889, 10512.691, 425.469, 52900.799 25/06/16,11:17:04,01,10,1, 12.0,1,1, 18.889, 10512.687, 425.497, 52900.842 25/06/16,11:17:04,02,10,1, 12.0,1,1, 18.889, 10512.707, 425.478, 52900.839 25/06/16,11:17:04,03,10,1, 12.0,1,1, 18.889, 10512.709, 425.482, 52900.885 25/06/16,11:17:04,04,10,1, 12.0,1,1, 18.889, 10512.717, 425.493, 52900.866 25/06/16,11:17:04,05,10,1, 12.0,1,1, 18.889, 10512.690, 425.507, 52900.815 25/06/16,11:17:04,06,10,1, 12.0,1,1, 18.889, 10512.688, 425.468, 52900.775 25/06/16,11:17:04,07,10,1, 12.0,1,1, 18.889, 10512.701, 425.477, 52900.767 25/06/16,11:17:04,08,10,1, 12.0,1,1, 18.889, 10512.693, 425.496, 52900.818 25/06/16,11:17:04,09,10,1, 12.0,1,1, 18.889, 10512.686, 425.513, 52900.745 25/06/16,11:17:04,10,10,1, 12.0,1,1, 18.889, 10512.685, 425.501, 52900.767 25/06/16,11:17:04,11,10,1, 12.0,1,1, 18.889, 10512.676, 425.517, 52900.825 25/06/16,11:17:04,12,10,1, 12.0,1,1, 18.889, 10512.663, 425.516, 52900.827 25/06/16,11:17:04,13,10,1, 12.0,1,1, 18.889, 10512.682, 425.531, 52900.892 25/06/16,11:17:04,14,10,1, 12.0,1,1, 18.889, 10512.685, 425.540, 52900.751 25/06/16,11:17:04,15,10,1, 12.0,1,1, 18.889, 10512.694, 425.527, 52900.857 25/06/16,11:17:04,16,10,1, 12.0,1,1, 18.889, 10512.703, 425.532, 52900.806 25/06/16,11:17:04,17,10,1, 12.0,1,1, 18.889, 10512.687, 425.538, 52900.817 25/06/16,11:17:04,18,10,1, 12.0,1,1, 18.889, 10512.677, 425.523, 52900.813 25/06/16,11:17:04,19,10,1, 12.0,1,1, 18.889, 10512.693, 425.535, 52900.833 25/06/16,11:17:05,00,10,1, 11.9,1,1, 18.889, 10512.691, 425.535, 52900.833 25/06/16,11:17:05,01,10,1, 11.9,1,1, 18.889, 10512.667, 425.554, 52900.803 25/06/16,11:17:05,02,10,1, 11.9,1,1, 18.889, 10512.693, 425.558, 52900.783 25/06/16,11:17:05,03,10,1, 11.9,1,1, 18.889, 10512.659, 425.563, 52900.810 25/06/16,11:17:05,04,10,1, 11.9,1,1, 18.889, 10512.680, 425.558, 52900.786 25/06/16,11:17:05,05,10,1, 11.9,1,1, 18.889, 10512.664, 425.581, 52900.897 25/06/16,11:17:05,06,10,1, 11.9,1,1, 18.889, 10512.670, 425.561, 52900.893 25/06/16,11:17:05,07,10,1, 11.9,1,1, 18.889, 10512.679, 425.556, 52900.792 25/06/16,11:17:05,08,10,1, 11.9,1,1, 18.889, 10512.681, 425.577, 52900.872 25/06/16,11:17:05,09,10,1, 11.9,1,1, 18.889, 10512.675, 425.595, 52900.881 25/06/16,11:17:05,10,10,1, 11.9,1,1, 18.889, 10512.664, 425.581, 52900.820 25/06/16,11:17:05,11,10,1, 11.9,1,1, 18.889, 10512.684, 425.589, 52900.810 25/06/16,11:17:05,12,10,1, 11.9,1,1, 18.889, 10512.674, 425.607, 52900.846 25/06/16,11:17:05,13,10,1, 11.9,1,1, 18.889, 10512.666, 425.608, 52900.815 25/06/16,11:17:05,14,10,1, 11.9,1,1, 18.889, 10512.636, 425.599, 52900.776 25/06/16,11:17:05,15,10,1, 11.9,1,1, 18.889, 10512.662, 425.604, 52900.781 25/06/16,11:17:05,16,10,1, 11.9,1,1, 18.889, 10512.666, 425.596, 52900.838 25/06/16,11:17:05,17,10,1, 11.9,1,1, 18.889, 10512.644, 425.620, 52900.839 25/06/16,11:17:05,18,10,1, 11.9,1,1, 18.889, 10512.680, 425.625, 52900.889 25/06/16,11:17:05,19,10,1, 11.9,1,1, 18.889, 10512.667, 425.620, 52900.865 25/06/16,11:17:06,00,10,1, 11.9,1,1, 18.895, 10512.666, 425.620, 52900.865 25/06/16,11:17:06,01,10,1, 11.9,1,1, 18.895, 10512.653, 425.621, 52900.882 25/06/16,11:17:06,02,10,1, 11.9,1,1, 18.895, 10512.656, 425.614, 52900.875 25/06/16,11:17:06,03,10,1, 11.9,1,1, 18.895, 10512.659, 425.638, 52900.923 25/06/16,11:17:06,04,10,1, 11.9,1,1, 18.895, 10512.705, 425.631, 52900.830 25/06/16,11:17:06,05,10,1, 11.9,1,1, 18.895, 10512.676, 425.638, 52900.838 25/06/16,11:17:06,06,10,1, 11.9,1,1, 18.895, 10512.651, 425.637, 52900.901 25/06/16,11:17:06,07,10,1, 11.9,1,1, 18.895, 10512.686, 425.667, 52900.899 25/06/16,11:17:06,08,10,1, 11.9,1,1, 18.895, 10512.676, 425.660, 52900.878 25/06/16,11:17:06,09,10,1, 11.9,1,1, 18.895, 10512.688, 425.630, 52900.843 25/06/16,11:17:06,10,10,1, 11.9,1,1, 18.895, 10512.671, 425.639, 52900.822 25/06/16,11:17:06,11,10,1, 11.9,1,1, 18.895, 10512.698, 425.672, 52900.854 25/06/16,11:17:06,12,10,1, 11.9,1,1, 18.895, 10512.672, 425.674, 52900.880 25/06/16,11:17:06,13,10,1, 11.9,1,1, 18.895, 10512.688, 425.672, 52900.859 25/06/16,11:17:06,14,10,1, 11.9,1,1, 18.895, 10512.669, 425.655, 52900.879 25/06/16,11:17:06,15,10,1, 11.9,1,1, 18.895, 10512.688, 425.676, 52900.872 25/06/16,11:17:06,16,10,1, 11.9,1,1, 18.895, 10512.674, 425.667, 52900.916 25/06/16,11:17:06,17,10,1, 11.9,1,1, 18.895, 10512.703, 425.665, 52900.924 25/06/16,11:17:06,18,10,1, 11.9,1,1, 18.895, 10512.689, 425.694, 52900.864 25/06/16,11:17:06,19,10,1, 11.9,1,1, 18.895, 10512.681, 425.689, 52900.871 25/06/16,11:17:07,00,10,1, 12.0,1,1, 18.892, 10512.674, 425.689, 52900.871 25/06/16,11:17:07,01,10,1, 12.0,1,1, 18.892, 10512.697, 425.681, 52900.899 25/06/16,11:17:07,02,10,1, 12.0,1,1, 18.892, 10512.700, 425.691, 52900.908 25/06/16,11:17:07,03,10,1, 12.0,1,1, 18.892, 10512.679, 425.683, 52900.808 25/06/16,11:17:07,04,10,1, 12.0,1,1, 18.892, 10512.674, 425.693, 52900.796 25/06/16,11:17:07,05,10,1, 12.0,1,1, 18.892, 10512.690, 425.699, 52900.851 25/06/16,11:17:07,06,10,1, 12.0,1,1, 18.892, 10512.700, 425.705, 52900.894 25/06/16,11:17:07,07,10,1, 12.0,1,1, 18.892, 10512.683, 425.694, 52900.859 25/06/16,11:17:07,08,10,1, 12.0,1,1, 18.892, 10512.695, 425.726, 52900.884 25/06/16,11:17:07,09,10,1, 12.0,1,1, 18.892, 10512.676, 425.709, 52900.883 25/06/16,11:17:07,10,10,1, 12.0,1,1, 18.892, 10512.694, 425.708, 52900.876 25/06/16,11:17:07,11,10,1, 12.0,1,1, 18.892, 10512.697, 425.726, 52900.856 25/06/16,11:17:07,12,10,1, 12.0,1,1, 18.892, 10512.706, 425.741, 52900.903 25/06/16,11:17:07,13,10,1, 12.0,1,1, 18.892, 10512.696, 425.721, 52900.798 25/06/16,11:17:07,14,10,1, 12.0,1,1, 18.892, 10512.685, 425.741, 52900.925 25/06/16,11:17:07,15,10,1, 12.0,1,1, 18.892, 10512.705, 425.756, 52900.897 25/06/16,11:17:07,16,10,1, 12.0,1,1, 18.892, 10512.694, 425.739, 52900.864 25/06/16,11:17:07,17,10,1, 12.0,1,1, 18.892, 10512.681, 425.749, 52900.899 25/06/16,11:17:07,18,10,1, 12.0,1,1, 18.892, 10512.700, 425.731, 52900.882 25/06/16,11:17:07,19,10,1, 12.0,1,1, 18.892, 10512.685, 425.755, 52900.876 25/06/16,11:17:08,00,09,1, 12.0,1,1, 18.894, 10512.682, 425.755, 52900.876 25/06/16,11:17:08,01,09,1, 12.0,1,1, 18.894, 10512.699, 425.783, 52900.878 25/06/16,11:17:08,02,09,1, 12.0,1,1, 18.894, 10512.710, 425.767, 52900.864 25/06/16,11:17:08,03,09,1, 12.0,1,1, 18.894, 10512.707, 425.760, 52900.921 25/06/16,11:17:08,04,09,1, 12.0,1,1, 18.894, 10512.735, 425.800, 52900.930 25/06/16,11:17:08,05,09,1, 12.0,1,1, 18.894, 10512.700, 425.781, 52900.921 25/06/16,11:17:08,06,09,1, 12.0,1,1, 18.894, 10512.714, 425.767, 52900.903 25/06/16,11:17:08,07,09,1, 12.0,1,1, 18.894, 10512.727, 425.782, 52900.903 25/06/16,11:17:08,08,09,1, 12.0,1,1, 18.894, 10512.726, 425.786, 52900.967 25/06/16,11:17:08,09,09,1, 12.0,1,1, 18.894, 10512.733, 425.779, 52900.877 25/06/16,11:17:08,10,09,1, 12.0,1,1, 18.894, 10512.701, 425.814, 52900.901 25/06/16,11:17:08,11,09,1, 12.0,1,1, 18.894, 10512.703, 425.806, 52900.925 25/06/16,11:17:08,12,09,1, 12.0,1,1, 18.894, 10512.716, 425.792, 52900.865 25/06/16,11:17:08,13,09,1, 12.0,1,1, 18.894, 10512.733, 425.792, 52900.915 25/06/16,11:17:08,14,09,1, 12.0,1,1, 18.894, 10512.724, 425.811, 52900.951 25/06/16,11:17:08,15,09,1, 12.0,1,1, 18.894, 10512.711, 425.793, 52900.875 25/06/16,11:17:08,16,09,1, 12.0,1,1, 18.894, 10512.709, 425.820, 52900.889 25/06/16,11:17:08,17,09,1, 12.0,1,1, 18.894, 10512.723, 425.813, 52900.946 25/06/16,11:17:08,18,09,1, 12.0,1,1, 18.894, 10512.719, 425.814, 52900.857 25/06/16,11:17:08,19,09,1, 12.0,1,1, 18.894, 10512.711, 425.806, 52900.904 25/06/16,11:17:09,00,09,1, 12.0,1,1, 18.889, 10512.707, 425.806, 52900.904 25/06/16,11:17:09,01,09,1, 12.0,1,1, 18.889, 10512.746, 425.794, 52900.902 25/06/16,11:17:09,02,09,1, 12.0,1,1, 18.889, 10512.725, 425.812, 52900.945 25/06/16,11:17:09,03,09,1, 12.0,1,1, 18.889, 10512.742, 425.810, 52900.868 25/06/16,11:17:09,04,09,1, 12.0,1,1, 18.889, 10512.746, 425.820, 52900.952 25/06/16,11:17:09,05,09,1, 12.0,1,1, 18.889, 10512.727, 425.807, 52900.921 25/06/16,11:17:09,06,09,1, 12.0,1,1, 18.889, 10512.730, 425.829, 52900.895 25/06/16,11:17:09,07,09,1, 12.0,1,1, 18.889, 10512.735, 425.826, 52900.958 25/06/16,11:17:09,08,09,1, 12.0,1,1, 18.889, 10512.743, 425.837, 52900.975 25/06/16,11:17:09,09,09,1, 12.0,1,1, 18.889, 10512.727, 425.853, 52900.897 25/06/16,11:17:09,10,09,1, 12.0,1,1, 18.889, 10512.745, 425.849, 52900.921 25/06/16,11:17:09,11,09,1, 12.0,1,1, 18.889, 10512.722, 425.840, 52900.884 25/06/16,11:17:09,12,09,1, 12.0,1,1, 18.889, 10512.728, 425.831, 52900.856 25/06/16,11:17:09,13,09,1, 12.0,1,1, 18.889, 10512.725, 425.851, 52901.004 25/06/16,11:17:09,14,09,1, 12.0,1,1, 18.889, 10512.733, 425.841, 52900.925 25/06/16,11:17:09,15,09,1, 12.0,1,1, 18.889, 10512.714, 425.881, 52900.933 25/06/16,11:17:09,16,09,1, 12.0,1,1, 18.889, 10512.751, 425.860, 52900.896 25/06/16,11:17:09,17,09,1, 12.0,1,1, 18.889, 10512.730, 425.861, 52900.958 25/06/16,11:17:09,18,09,1, 12.0,1,1, 18.889, 10512.735, 425.884, 52900.960 25/06/16,11:17:09,19,09,1, 12.0,1,1, 18.889, 10512.752, 425.845, 52900.927 25/06/16,11:17:10,00,10,1, 12.0,1,1, 18.889, 10512.749, 425.845, 52900.927 25/06/16,11:17:10,01,10,1, 12.0,1,1, 18.889, 10512.754, 425.848, 52900.958 25/06/16,11:17:10,02,10,1, 12.0,1,1, 18.889, 10512.762, 425.861, 52900.933 25/06/16,11:17:10,03,10,1, 12.0,1,1, 18.889, 10512.762, 425.888, 52900.985 25/06/16,11:17:10,04,10,1, 12.0,1,1, 18.889, 10512.756, 425.879, 52900.896 25/06/16,11:17:10,05,10,1, 12.0,1,1, 18.889, 10512.756, 425.876, 52900.984 25/06/16,11:17:10,06,10,1, 12.0,1,1, 18.889, 10512.731, 425.881, 52900.970 25/06/16,11:17:10,07,10,1, 12.0,1,1, 18.889, 10512.759, 425.899, 52900.973 25/06/16,11:17:10,08,10,1, 12.0,1,1, 18.889, 10512.747, 425.890, 52901.027 25/06/16,11:17:10,09,10,1, 12.0,1,1, 18.889, 10512.748, 425.864, 52900.925 25/06/16,11:17:10,10,10,1, 12.0,1,1, 18.889, 10512.788, 425.883, 52900.892 25/06/16,11:17:10,11,10,1, 12.0,1,1, 18.889, 10512.761, 425.895, 52900.937 25/06/16,11:17:10,12,10,1, 12.0,1,1, 18.889, 10512.785, 425.910, 52901.005 25/06/16,11:17:10,13,10,1, 12.0,1,1, 18.889, 10512.784, 425.897, 52900.950 25/06/16,11:17:10,14,10,1, 12.0,1,1, 18.889, 10512.767, 425.884, 52900.980 25/06/16,11:17:10,15,10,1, 12.0,1,1, 18.889, 10512.777, 425.889, 52901.006 25/06/16,11:17:10,16,10,1, 12.0,1,1, 18.889, 10512.770, 425.884, 52901.009 25/06/16,11:17:10,17,10,1, 12.0,1,1, 18.889, 10512.791, 425.922, 52900.987 25/06/16,11:17:10,18,10,1, 12.0,1,1, 18.889, 10512.798, 425.894, 52900.982 25/06/16,11:17:10,19,10,1, 12.0,1,1, 18.889, 10512.777, 425.928, 52900.960 25/06/16,11:17:11,00,08,1, 12.0,1,1, 18.891, 10512.774, 425.928, 52900.960 25/06/16,11:17:11,01,08,1, 12.0,1,1, 18.891, 10512.766, 425.902, 52900.916 25/06/16,11:17:11,02,08,1, 12.0,1,1, 18.891, 10512.761, 425.919, 52900.910 25/06/16,11:17:11,03,08,1, 12.0,1,1, 18.891, 10512.784, 425.924, 52900.912 25/06/16,11:17:11,04,08,1, 12.0,1,1, 18.891, 10512.776, 425.921, 52901.008 25/06/16,11:17:11,05,08,1, 12.0,1,1, 18.891, 10512.779, 425.917, 52900.920 25/06/16,11:17:11,06,08,1, 12.0,1,1, 18.891, 10512.752, 425.910, 52900.939 25/06/16,11:17:11,07,08,1, 12.0,1,1, 18.891, 10512.758, 425.909, 52900.955 25/06/16,11:17:11,08,08,1, 12.0,1,1, 18.891, 10512.779, 425.913, 52900.928 25/06/16,11:17:11,09,08,1, 12.0,1,1, 18.891, 10512.764, 425.911, 52900.923 25/06/16,11:17:11,10,08,1, 12.0,1,1, 18.891, 10512.772, 425.916, 52900.967 25/06/16,11:17:11,11,08,1, 12.0,1,1, 18.891, 10512.780, 425.916, 52901.013 25/06/16,11:17:11,12,08,1, 12.0,1,1, 18.891, 10512.778, 425.887, 52900.902 25/06/16,11:17:11,13,08,1, 12.0,1,1, 18.891, 10512.792, 425.920, 52900.943 25/06/16,11:17:11,14,08,1, 12.0,1,1, 18.891, 10512.774, 425.913, 52900.953 25/06/16,11:17:11,15,08,1, 12.0,1,1, 18.891, 10512.801, 425.913, 52900.952 25/06/16,11:17:11,16,08,1, 12.0,1,1, 18.891, 10512.786, 425.911, 52900.994 25/06/16,11:17:11,17,08,1, 12.0,1,1, 18.891, 10512.760, 425.926, 52900.970 25/06/16,11:17:11,18,08,1, 12.0,1,1, 18.891, 10512.801, 425.926, 52900.977 25/06/16,11:17:11,19,08,1, 12.0,1,1, 18.891, 10512.781, 425.910, 52900.978 25/06/16,11:17:12,00,09,1, 11.9,1,1, 18.887, 10512.774, 425.910, 52900.978 25/06/16,11:17:12,01,09,1, 11.9,1,1, 18.887, 10512.778, 425.948, 52900.960 25/06/16,11:17:12,02,09,1, 11.9,1,1, 18.887, 10512.788, 425.947, 52900.951 25/06/16,11:17:12,03,09,1, 11.9,1,1, 18.887, 10512.777, 425.935, 52900.965 25/06/16,11:17:12,04,09,1, 11.9,1,1, 18.887, 10512.785, 425.941, 52900.964 25/06/16,11:17:12,05,09,1, 11.9,1,1, 18.887, 10512.789, 425.928, 52900.975 25/06/16,11:17:12,06,09,1, 11.9,1,1, 18.887, 10512.786, 425.935, 52900.975 25/06/16,11:17:12,07,09,1, 11.9,1,1, 18.887, 10512.774, 425.941, 52900.924 25/06/16,11:17:12,08,09,1, 11.9,1,1, 18.887, 10512.797, 425.950, 52900.929 25/06/16,11:17:12,09,09,1, 11.9,1,1, 18.887, 10512.794, 425.917, 52900.966 25/06/16,11:17:12,10,09,1, 11.9,1,1, 18.887, 10512.805, 425.954, 52900.963 25/06/16,11:17:12,11,09,1, 11.9,1,1, 18.887, 10512.792, 425.942, 52900.999 25/06/16,11:17:12,12,09,1, 11.9,1,1, 18.887, 10512.800, 425.914, 52900.952 25/06/16,11:17:12,13,09,1, 11.9,1,1, 18.887, 10512.795, 425.929, 52901.022 25/06/16,11:17:12,14,09,1, 11.9,1,1, 18.887, 10512.807, 425.927, 52900.942 25/06/16,11:17:12,15,09,1, 11.9,1,1, 18.887, 10512.811, 425.901, 52900.998 25/06/16,11:17:12,16,09,1, 11.9,1,1, 18.887, 10512.787, 425.938, 52900.952 25/06/16,11:17:12,17,09,1, 11.9,1,1, 18.887, 10512.806, 425.933, 52900.932 25/06/16,11:17:12,18,09,1, 11.9,1,1, 18.887, 10512.803, 425.932, 52900.913 25/06/16,11:17:12,19,09,1, 11.9,1,1, 18.887, 10512.800, 425.942, 52900.941 25/06/16,11:17:13,00,10,1, 11.9,1,1, 18.894, 10512.799, 425.942, 52900.941 25/06/16,11:17:13,01,10,1, 11.9,1,1, 18.894, 10512.795, 425.943, 52901.031 25/06/16,11:17:13,02,10,1, 11.9,1,1, 18.894, 10512.817, 425.953, 52900.988 25/06/16,11:17:13,03,10,1, 11.9,1,1, 18.894, 10512.820, 425.957, 52901.044 25/06/16,11:17:13,04,10,1, 11.9,1,1, 18.894, 10512.812, 425.928, 52900.993 25/06/16,11:17:13,05,10,1, 11.9,1,1, 18.894, 10512.816, 425.950, 52901.039 25/06/16,11:17:13,06,10,1, 11.9,1,1, 18.894, 10512.796, 425.942, 52901.011 25/06/16,11:17:13,07,10,1, 11.9,1,1, 18.894, 10512.815, 425.945, 52901.013 25/06/16,11:17:13,08,10,1, 11.9,1,1, 18.894, 10512.804, 425.935, 52900.988 25/06/16,11:17:13,09,10,1, 11.9,1,1, 18.894, 10512.801, 425.926, 52900.959 25/06/16,11:17:13,10,10,1, 11.9,1,1, 18.894, 10512.830, 425.956, 52901.012 25/06/16,11:17:13,11,10,1, 11.9,1,1, 18.894, 10512.815, 425.932, 52901.004 25/06/16,11:17:13,12,10,1, 11.9,1,1, 18.894, 10512.857, 425.938, 52900.951 25/06/16,11:17:13,13,10,1, 11.9,1,1, 18.894, 10512.814, 425.941, 52901.004 25/06/16,11:17:13,14,10,1, 11.9,1,1, 18.894, 10512.811, 425.962, 52900.979 25/06/16,11:17:13,15,10,1, 11.9,1,1, 18.894, 10512.840, 425.945, 52900.962 25/06/16,11:17:13,16,10,1, 11.9,1,1, 18.894, 10512.834, 425.947, 52900.952 25/06/16,11:17:13,17,10,1, 11.9,1,1, 18.894, 10512.838, 425.940, 52901.048 25/06/16,11:17:13,18,10,1, 11.9,1,1, 18.894, 10512.815, 425.938, 52901.029 25/06/16,11:17:13,19,10,1, 11.9,1,1, 18.894, 10512.838, 425.932, 52900.979 25/06/16,11:17:14,00,09,1, 12.0,1,1, 18.890, 10512.832, 425.932, 52900.979 25/06/16,11:17:14,01,09,1, 12.0,1,1, 18.890, 10512.823, 425.913, 52900.975 25/06/16,11:17:14,02,09,1, 12.0,1,1, 18.890, 10512.816, 425.914, 52900.981 25/06/16,11:17:14,03,09,1, 12.0,1,1, 18.890, 10512.820, 425.942, 52900.927 25/06/16,11:17:14,04,09,1, 12.0,1,1, 18.890, 10512.846, 425.924, 52900.959 25/06/16,11:17:14,05,09,1, 12.0,1,1, 18.890, 10512.833, 425.935, 52900.953 25/06/16,11:17:14,06,09,1, 12.0,1,1, 18.890, 10512.801, 425.950, 52901.062 25/06/16,11:17:14,07,09,1, 12.0,1,1, 18.890, 10512.812, 425.953, 52900.937 25/06/16,11:17:14,08,09,1, 12.0,1,1, 18.890, 10512.836, 425.945, 52901.013 25/06/16,11:17:14,09,09,1, 12.0,1,1, 18.890, 10512.845, 425.948, 52901.046 25/06/16,11:17:14,10,09,1, 12.0,1,1, 18.890, 10512.832, 425.946, 52900.956 25/06/16,11:17:14,11,09,1, 12.0,1,1, 18.890, 10512.816, 425.951, 52900.957 25/06/16,11:17:14,12,09,1, 12.0,1,1, 18.890, 10512.855, 425.939, 52900.982 25/06/16,11:17:14,13,09,1, 12.0,1,1, 18.890, 10512.842, 425.943, 52900.985 25/06/16,11:17:14,14,09,1, 12.0,1,1, 18.890, 10512.832, 425.949, 52901.072 25/06/16,11:17:14,15,09,1, 12.0,1,1, 18.890, 10512.829, 425.948, 52900.996 25/06/16,11:17:14,16,09,1, 12.0,1,1, 18.890, 10512.832, 425.924, 52900.949 25/06/16,11:17:14,17,09,1, 12.0,1,1, 18.890, 10512.847, 425.937, 52900.987 25/06/16,11:17:14,18,09,1, 12.0,1,1, 18.890, 10512.842, 425.939, 52900.994 25/06/16,11:17:14,19,09,1, 12.0,1,1, 18.890, 10512.863, 425.941, 52900.954 25/06/16,11:17:15,00,10,1, 11.9,1,1, 18.891, 10512.857, 425.941, 52900.954 25/06/16,11:17:15,01,10,1, 11.9,1,1, 18.891, 10512.847, 425.934, 52901.028 25/06/16,11:17:15,02,10,1, 11.9,1,1, 18.891, 10512.876, 425.931, 52901.002 25/06/16,11:17:15,03,10,1, 11.9,1,1, 18.891, 10512.854, 425.953, 52900.968 25/06/16,11:17:15,04,10,1, 11.9,1,1, 18.891, 10512.870, 425.943, 52900.996 25/06/16,11:17:15,05,10,1, 11.9,1,1, 18.891, 10512.870, 425.968, 52901.086 25/06/16,11:17:15,06,10,1, 11.9,1,1, 18.891, 10512.857, 425.949, 52901.040 25/06/16,11:17:15,07,10,1, 11.9,1,1, 18.891, 10512.863, 425.938, 52901.038 25/06/16,11:17:15,08,10,1, 11.9,1,1, 18.891, 10512.862, 425.944, 52901.019 25/06/16,11:17:15,09,10,1, 11.9,1,1, 18.891, 10512.881, 425.946, 52900.951 25/06/16,11:17:15,10,10,1, 11.9,1,1, 18.891, 10512.880, 425.940, 52900.987 25/06/16,11:17:15,11,10,1, 11.9,1,1, 18.891, 10512.876, 425.952, 52901.020 25/06/16,11:17:15,12,10,1, 11.9,1,1, 18.891, 10512.881, 425.939, 52900.975 25/06/16,11:17:15,13,10,1, 11.9,1,1, 18.891, 10512.860, 425.945, 52901.004 25/06/16,11:17:15,14,10,1, 11.9,1,1, 18.891, 10512.866, 425.951, 52901.039 25/06/16,11:17:15,15,10,1, 11.9,1,1, 18.891, 10512.892, 425.939, 52901.023 25/06/16,11:17:15,16,10,1, 11.9,1,1, 18.891, 10512.875, 425.951, 52901.052 25/06/16,11:17:15,17,10,1, 11.9,1,1, 18.891, 10512.890, 425.952, 52901.008 25/06/16,11:17:15,18,10,1, 11.9,1,1, 18.891, 10512.851, 425.983, 52901.249 25/06/16,11:17:15,19,10,1, 11.9,1,1, 18.891, 10512.875, 425.948, 52901.070 25/06/16,11:17:16,00,10,1, 11.9,1,1, 18.893, 10512.874, 425.948, 52901.070 25/06/16,11:17:16,01,10,1, 11.9,1,1, 18.893, 10512.880, 425.935, 52901.116 25/06/16,11:17:16,02,10,1, 11.9,1,1, 18.893, 10512.866, 425.900, 52901.071 25/06/16,11:17:16,03,10,1, 11.9,1,1, 18.893, 10512.895, 425.931, 52901.051 25/06/16,11:17:16,04,10,1, 11.9,1,1, 18.893, 10512.886, 425.921, 52901.005 25/06/16,11:17:16,05,10,1, 11.9,1,1, 18.893, 10512.865, 425.914, 52900.965 25/06/16,11:17:16,06,10,1, 11.9,1,1, 18.893, 10512.866, 425.922, 52901.054 25/06/16,11:17:16,07,10,1, 11.9,1,1, 18.893, 10512.866, 425.922, 52901.087 25/06/16,11:17:16,08,10,1, 11.9,1,1, 18.893, 10512.856, 425.933, 52900.965 25/06/16,11:17:16,09,10,1, 11.9,1,1, 18.893, 10512.903, 425.914, 52900.942 25/06/16,11:17:16,10,10,1, 11.9,1,1, 18.893, 10512.905, 425.935, 52901.039 25/06/16,11:17:16,11,10,1, 11.9,1,1, 18.893, 10512.877, 425.925, 52900.979 25/06/16,11:17:16,12,10,1, 11.9,1,1, 18.893, 10512.904, 425.932, 52901.049 25/06/16,11:17:16,13,10,1, 11.9,1,1, 18.893, 10512.870, 425.938, 52901.001 25/06/16,11:17:16,14,10,1, 11.9,1,1, 18.893, 10512.918, 425.931, 52900.970 25/06/16,11:17:16,15,10,1, 11.9,1,1, 18.893, 10512.880, 425.939, 52901.009 25/06/16,11:17:16,16,10,1, 11.9,1,1, 18.893, 10512.880, 425.922, 52901.072 25/06/16,11:17:16,17,10,1, 11.9,1,1, 18.893, 10512.910, 425.923, 52901.025 25/06/16,11:17:16,18,10,1, 11.9,1,1, 18.893, 10512.905, 425.940, 52901.000 25/06/16,11:17:16,19,10,1, 11.9,1,1, 18.893, 10512.898, 425.917, 52901.039 25/06/16,11:17:17,00,09,1, 11.9,1,1, 18.896, 10512.891, 425.917, 52901.039 25/06/16,11:17:17,01,09,1, 11.9,1,1, 18.896, 10512.878, 425.922, 52901.112 25/06/16,11:17:17,02,09,1, 11.9,1,1, 18.896, 10512.920, 425.907, 52901.081 25/06/16,11:17:17,03,09,1, 11.9,1,1, 18.896, 10512.887, 425.929, 52901.119 25/06/16,11:17:17,04,09,1, 11.9,1,1, 18.896, 10512.880, 425.924, 52901.094 25/06/16,11:17:17,05,09,1, 11.9,1,1, 18.896, 10512.908, 425.934, 52900.998 25/06/16,11:17:17,06,09,1, 11.9,1,1, 18.896, 10512.907, 425.910, 52901.076 25/06/16,11:17:17,07,09,1, 11.9,1,1, 18.896, 10512.863, 425.927, 52901.059 25/06/16,11:17:17,08,09,1, 11.9,1,1, 18.896, 10512.873, 425.914, 52901.055 25/06/16,11:17:17,09,09,1, 11.9,1,1, 18.896, 10512.875, 425.916, 52900.983 25/06/16,11:17:17,10,09,1, 11.9,1,1, 18.896, 10512.914, 425.890, 52901.069 25/06/16,11:17:17,11,09,1, 11.9,1,1, 18.896, 10512.886, 425.903, 52900.982 25/06/16,11:17:17,12,09,1, 11.9,1,1, 18.896, 10512.883, 425.900, 52901.051 25/06/16,11:17:17,13,09,1, 11.9,1,1, 18.896, 10512.893, 425.913, 52901.025 25/06/16,11:17:17,14,09,1, 11.9,1,1, 18.896, 10512.898, 425.912, 52901.040 25/06/16,11:17:17,15,09,1, 11.9,1,1, 18.896, 10512.900, 425.893, 52901.019 25/06/16,11:17:17,16,09,1, 11.9,1,1, 18.896, 10512.878, 425.905, 52901.020 25/06/16,11:17:17,17,09,1, 11.9,1,1, 18.896, 10512.880, 425.940, 52901.121 25/06/16,11:17:17,18,09,1, 11.9,1,1, 18.896, 10512.898, 425.899, 52901.015 25/06/16,11:17:17,19,09,1, 11.9,1,1, 18.896, 10512.932, 425.908, 52901.033 25/06/16,11:17:18,00,10,1, 11.8,1,1, 18.893, 10512.924, 425.908, 52901.033 25/06/16,11:17:18,01,10,1, 11.8,1,1, 18.893, 10512.891, 425.904, 52901.016 25/06/16,11:17:18,02,10,1, 11.8,1,1, 18.893, 10512.910, 425.893, 52900.997 25/06/16,11:17:18,03,10,1, 11.8,1,1, 18.893, 10512.908, 425.904, 52901.034 25/06/16,11:17:18,04,10,1, 11.8,1,1, 18.893, 10512.916, 425.901, 52901.035 25/06/16,11:17:18,05,10,1, 11.8,1,1, 18.893, 10512.897, 425.894, 52901.097 25/06/16,11:17:18,06,10,1, 11.8,1,1, 18.893, 10512.900, 425.876, 52901.034 25/06/16,11:17:18,07,10,1, 11.8,1,1, 18.893, 10512.903, 425.904, 52901.022 25/06/16,11:17:18,08,10,1, 11.8,1,1, 18.893, 10512.890, 425.880, 52901.023 25/06/16,11:17:18,09,10,1, 11.8,1,1, 18.893, 10512.906, 425.907, 52901.067 25/06/16,11:17:18,10,10,1, 11.8,1,1, 18.893, 10512.903, 425.905, 52901.025 25/06/16,11:17:18,11,10,1, 11.8,1,1, 18.893, 10512.879, 425.873, 52901.026 25/06/16,11:17:18,12,10,1, 11.8,1,1, 18.893, 10512.869, 425.888, 52901.028 25/06/16,11:17:18,13,10,1, 11.8,1,1, 18.893, 10512.864, 425.875, 52901.020 25/06/16,11:17:18,14,10,1, 11.8,1,1, 18.893, 10512.885, 425.867, 52901.093 25/06/16,11:17:18,15,10,1, 11.8,1,1, 18.893, 10512.908, 425.859, 52900.989 25/06/16,11:17:18,16,10,1, 11.8,1,1, 18.893, 10512.909, 425.863, 52901.107 25/06/16,11:17:18,17,10,1, 11.8,1,1, 18.893, 10512.893, 425.858, 52900.994 25/06/16,11:17:18,18,10,1, 11.8,1,1, 18.893, 10512.901, 425.877, 52901.033 25/06/16,11:17:18,19,10,1, 11.8,1,1, 18.893, 10512.880, 425.861, 52901.056 25/06/16,11:17:19,00,09,1, 12.0,1,1, 18.897, 10512.874, 425.861, 52901.056 25/06/16,11:17:19,01,09,1, 12.0,1,1, 18.897, 10512.899, 425.858, 52901.107 25/06/16,11:17:19,02,09,1, 12.0,1,1, 18.897, 10512.890, 425.863, 52901.086 25/06/16,11:17:19,03,09,1, 12.0,1,1, 18.897, 10512.900, 425.863, 52901.055 25/06/16,11:17:19,04,09,1, 12.0,1,1, 18.897, 10512.889, 425.860, 52901.096 25/06/16,11:17:19,05,09,1, 12.0,1,1, 18.897, 10512.913, 425.831, 52901.107 25/06/16,11:17:19,06,09,1, 12.0,1,1, 18.897, 10512.886, 425.842, 52901.085 25/06/16,11:17:19,07,09,1, 12.0,1,1, 18.897, 10512.892, 425.857, 52901.010 25/06/16,11:17:19,08,09,1, 12.0,1,1, 18.897, 10512.901, 425.854, 52901.075 25/06/16,11:17:19,09,09,1, 12.0,1,1, 18.897, 10512.897, 425.842, 52901.041 25/06/16,11:17:19,10,09,1, 12.0,1,1, 18.897, 10512.890, 425.825, 52901.041 25/06/16,11:17:19,11,09,1, 12.0,1,1, 18.897, 10512.892, 425.857, 52901.085 25/06/16,11:17:19,12,09,1, 12.0,1,1, 18.897, 10512.886, 425.844, 52901.036 25/06/16,11:17:19,13,09,1, 12.0,1,1, 18.897, 10512.870, 425.832, 52900.963 25/06/16,11:17:19,14,09,1, 12.0,1,1, 18.897, 10512.883, 425.831, 52901.003 25/06/16,11:17:19,15,09,1, 12.0,1,1, 18.897, 10512.873, 425.824, 52901.037 25/06/16,11:17:19,16,09,1, 12.0,1,1, 18.897, 10512.883, 425.844, 52901.054 25/06/16,11:17:19,17,09,1, 12.0,1,1, 18.897, 10512.910, 425.830, 52901.016 25/06/16,11:17:19,18,09,1, 12.0,1,1, 18.897, 10512.893, 425.832, 52901.036 25/06/16,11:17:19,19,09,1, 12.0,1,1, 18.897, 10512.879, 425.848, 52901.052 25/06/16,11:17:20,00,10,1, 11.9,1,1, 18.892, 10512.874, 425.848, 52901.052 25/06/16,11:17:20,01,10,1, 11.9,1,1, 18.892, 10512.903, 425.843, 52901.040 25/06/16,11:17:20,02,10,1, 11.9,1,1, 18.892, 10512.903, 425.829, 52901.023 25/06/16,11:17:20,03,10,1, 11.9,1,1, 18.892, 10512.873, 425.832, 52900.993 25/06/16,11:17:20,04,10,1, 11.9,1,1, 18.892, 10512.907, 425.840, 52901.019 25/06/16,11:17:20,05,10,1, 11.9,1,1, 18.892, 10512.896, 425.821, 52901.021 25/06/16,11:17:20,06,10,1, 11.9,1,1, 18.892, 10512.893, 425.831, 52901.023 25/06/16,11:17:20,07,10,1, 11.9,1,1, 18.892, 10512.874, 425.810, 52901.033 25/06/16,11:17:20,08,10,1, 11.9,1,1, 18.892, 10512.903, 425.818, 52901.009 25/06/16,11:17:20,09,10,1, 11.9,1,1, 18.892, 10512.902, 425.826, 52901.049 25/06/16,11:17:20,10,10,1, 11.9,1,1, 18.892, 10512.889, 425.828, 52900.982 25/06/16,11:17:20,11,10,1, 11.9,1,1, 18.892, 10512.903, 425.805, 52901.007 25/06/16,11:17:20,12,10,1, 11.9,1,1, 18.892, 10512.906, 425.828, 52901.069 25/06/16,11:17:20,13,10,1, 11.9,1,1, 18.892, 10512.935, 425.827, 52901.084 25/06/16,11:17:20,14,10,1, 11.9,1,1, 18.892, 10512.911, 425.823, 52900.983 25/06/16,11:17:20,15,10,1, 11.9,1,1, 18.892, 10512.897, 425.825, 52901.013 25/06/16,11:17:20,16,10,1, 11.9,1,1, 18.892, 10512.913, 425.816, 52901.035 25/06/16,11:17:20,17,10,1, 11.9,1,1, 18.892, 10512.895, 425.813, 52901.005 25/06/16,11:17:20,18,10,1, 11.9,1,1, 18.892, 10512.892, 425.846, 52901.138 25/06/16,11:17:20,19,10,1, 11.9,1,1, 18.892, 10512.892, 425.813, 52901.068 25/06/16,11:17:21,00,09,1, 11.9,1,1, 18.896, 10512.891, 425.813, 52901.068 25/06/16,11:17:21,01,09,1, 11.9,1,1, 18.896, 10512.883, 425.806, 52901.011 25/06/16,11:17:21,02,09,1, 11.9,1,1, 18.896, 10512.899, 425.823, 52901.066 25/06/16,11:17:21,03,09,1, 11.9,1,1, 18.896, 10512.909, 425.800, 52901.001 25/06/16,11:17:21,04,09,1, 11.9,1,1, 18.896, 10512.912, 425.805, 52901.058 25/06/16,11:17:21,05,09,1, 11.9,1,1, 18.896, 10512.891, 425.819, 52901.068 25/06/16,11:17:21,06,09,1, 11.9,1,1, 18.896, 10512.906, 425.825, 52901.074 25/06/16,11:17:21,07,09,1, 11.9,1,1, 18.896, 10512.894, 425.796, 52901.058 25/06/16,11:17:21,08,09,1, 11.9,1,1, 18.896, 10512.919, 425.794, 52900.980 25/06/16,11:17:21,09,09,1, 11.9,1,1, 18.896, 10512.914, 425.784, 52901.047 25/06/16,11:17:21,10,09,1, 11.9,1,1, 18.896, 10512.900, 425.807, 52901.057 25/06/16,11:17:21,11,09,1, 11.9,1,1, 18.896, 10512.887, 425.828, 52901.056 25/06/16,11:17:21,12,09,1, 11.9,1,1, 18.896, 10512.892, 425.786, 52901.054 25/06/16,11:17:21,13,09,1, 11.9,1,1, 18.896, 10512.892, 425.768, 52901.075 25/06/16,11:17:21,14,09,1, 11.9,1,1, 18.896, 10512.902, 425.796, 52901.060 25/06/16,11:17:21,15,09,1, 11.9,1,1, 18.896, 10512.901, 425.781, 52901.055 25/06/16,11:17:21,16,09,1, 11.9,1,1, 18.896, 10512.905, 425.791, 52900.998 25/06/16,11:17:21,17,09,1, 11.9,1,1, 18.896, 10512.905, 425.779, 52901.000 25/06/16,11:17:21,18,09,1, 11.9,1,1, 18.896, 10512.894, 425.759, 52901.032 25/06/16,11:17:21,19,09,1, 11.9,1,1, 18.896, 10512.900, 425.787, 52901.085 25/06/16,11:17:22,00,10,1, 11.9,1,1, 18.898, 10512.899, 425.787, 52901.085 25/06/16,11:17:22,01,10,1, 11.9,1,1, 18.898, 10512.887, 425.768, 52901.070 25/06/16,11:17:22,02,10,1, 11.9,1,1, 18.898, 10512.915, 425.759, 52901.088 25/06/16,11:17:22,03,10,1, 11.9,1,1, 18.898, 10512.888, 425.757, 52901.025 25/06/16,11:17:22,04,10,1, 11.9,1,1, 18.898, 10512.873, 425.762, 52901.075 25/06/16,11:17:22,05,10,1, 11.9,1,1, 18.898, 10512.886, 425.756, 52901.079 25/06/16,11:17:22,06,10,1, 11.9,1,1, 18.898, 10512.922, 425.746, 52901.022 25/06/16,11:17:22,07,10,1, 11.9,1,1, 18.898, 10512.935, 425.748, 52901.093 25/06/16,11:17:22,08,10,1, 11.9,1,1, 18.898, 10512.910, 425.762, 52901.027 25/06/16,11:17:22,09,10,1, 11.9,1,1, 18.898, 10512.904, 425.766, 52901.095 25/06/16,11:17:22,10,10,1, 11.9,1,1, 18.898, 10512.908, 425.738, 52901.050 25/06/16,11:17:22,11,10,1, 11.9,1,1, 18.898, 10512.921, 425.763, 52900.986 25/06/16,11:17:22,12,10,1, 11.9,1,1, 18.898, 10512.925, 425.751, 52901.034 25/06/16,11:17:22,13,10,1, 11.9,1,1, 18.898, 10512.909, 425.742, 52901.045 25/06/16,11:17:22,14,10,1, 11.9,1,1, 18.898, 10512.918, 425.744, 52901.082 25/06/16,11:17:22,15,10,1, 11.9,1,1, 18.898, 10512.922, 425.756, 52901.111 25/06/16,11:17:22,16,10,1, 11.9,1,1, 18.898, 10512.897, 425.733, 52901.068 25/06/16,11:17:22,17,10,1, 11.9,1,1, 18.898, 10512.906, 425.752, 52901.149 25/06/16,11:17:22,18,10,1, 11.9,1,1, 18.898, 10512.913, 425.721, 52901.047 25/06/16,11:17:22,19,10,1, 11.9,1,1, 18.898, 10512.897, 425.721, 52901.085 25/06/16,11:17:23,00,08,1, 12.0,1,1, 18.896, 10512.891, 425.721, 52901.085 25/06/16,11:17:23,01,08,1, 12.0,1,1, 18.896, 10512.877, 425.744, 52901.047 25/06/16,11:17:23,02,08,1, 12.0,1,1, 18.896, 10512.916, 425.740, 52901.081 25/06/16,11:17:23,03,08,1, 12.0,1,1, 18.896, 10512.875, 425.737, 52901.042 25/06/16,11:17:23,04,08,1, 12.0,1,1, 18.896, 10512.884, 425.736, 52901.082 25/06/16,11:17:23,05,08,1, 12.0,1,1, 18.896, 10512.900, 425.705, 52901.030 25/06/16,11:17:23,06,08,1, 12.0,1,1, 18.896, 10512.883, 425.721, 52901.049 25/06/16,11:17:23,07,08,1, 12.0,1,1, 18.896, 10512.888, 425.707, 52901.047 25/06/16,11:17:23,08,08,1, 12.0,1,1, 18.896, 10512.887, 425.726, 52901.085 25/06/16,11:17:23,09,08,1, 12.0,1,1, 18.896, 10512.894, 425.706, 52901.028 25/06/16,11:17:23,10,08,1, 12.0,1,1, 18.896, 10512.875, 425.717, 52901.025 25/06/16,11:17:23,11,08,1, 12.0,1,1, 18.896, 10512.895, 425.686, 52901.001 25/06/16,11:17:23,12,08,1, 12.0,1,1, 18.896, 10512.890, 425.711, 52901.065 25/06/16,11:17:23,13,08,1, 12.0,1,1, 18.896, 10512.896, 425.692, 52901.086 25/06/16,11:17:23,14,08,1, 12.0,1,1, 18.896, 10512.905, 425.708, 52901.103 25/06/16,11:17:23,15,08,1, 12.0,1,1, 18.896, 10512.890, 425.697, 52901.098 25/06/16,11:17:23,16,08,1, 12.0,1,1, 18.896, 10512.893, 425.706, 52901.108 25/06/16,11:17:23,17,08,1, 12.0,1,1, 18.896, 10512.871, 425.707, 52901.081 25/06/16,11:17:23,18,08,1, 12.0,1,1, 18.896, 10512.897, 425.700, 52901.117 25/06/16,11:17:23,19,08,1, 12.0,1,1, 18.896, 10512.868, 425.693, 52901.066 25/06/16,11:17:24,00,10,1, 12.0,1,1, 18.893, 10512.866, 425.693, 52901.066 25/06/16,11:17:24,01,10,1, 12.0,1,1, 18.893, 10512.882, 425.697, 52901.026 25/06/16,11:17:24,02,10,1, 12.0,1,1, 18.893, 10512.865, 425.677, 52901.090 25/06/16,11:17:24,03,10,1, 12.0,1,1, 18.893, 10512.885, 425.688, 52901.007 25/06/16,11:17:24,04,10,1, 12.0,1,1, 18.893, 10512.892, 425.689, 52901.031 25/06/16,11:17:24,05,10,1, 12.0,1,1, 18.893, 10512.883, 425.706, 52901.025 25/06/16,11:17:24,06,10,1, 12.0,1,1, 18.893, 10512.875, 425.692, 52900.996 25/06/16,11:17:24,07,10,1, 12.0,1,1, 18.893, 10512.872, 425.688, 52901.035 25/06/16,11:17:24,08,10,1, 12.0,1,1, 18.893, 10512.874, 425.682, 52901.086 25/06/16,11:17:24,09,10,1, 12.0,1,1, 18.893, 10512.874, 425.681, 52901.081 25/06/16,11:17:24,10,10,1, 12.0,1,1, 18.893, 10512.912, 425.672, 52901.008 25/06/16,11:17:24,11,10,1, 12.0,1,1, 18.893, 10512.882, 425.652, 52901.028 25/06/16,11:17:24,12,10,1, 12.0,1,1, 18.893, 10512.893, 425.665, 52900.998 25/06/16,11:17:24,13,10,1, 12.0,1,1, 18.893, 10512.881, 425.656, 52900.986 25/06/16,11:17:24,14,10,1, 12.0,1,1, 18.893, 10512.890, 425.680, 52901.010 25/06/16,11:17:24,15,10,1, 12.0,1,1, 18.893, 10512.888, 425.673, 52901.095 25/06/16,11:17:24,16,10,1, 12.0,1,1, 18.893, 10512.895, 425.651, 52901.078 25/06/16,11:17:24,17,10,1, 12.0,1,1, 18.893, 10512.888, 425.682, 52901.078 25/06/16,11:17:24,18,10,1, 12.0,1,1, 18.893, 10512.884, 425.669, 52901.030 25/06/16,11:17:24,19,10,1, 12.0,1,1, 18.893, 10512.893, 425.663, 52901.012 25/06/16,11:17:25,00,09,1, 11.9,1,1, 18.896, 10512.891, 425.663, 52901.012 25/06/16,11:17:25,01,09,1, 11.9,1,1, 18.896, 10512.883, 425.652, 52901.024 25/06/16,11:17:25,02,09,1, 11.9,1,1, 18.896, 10512.858, 425.639, 52901.116 25/06/16,11:17:25,03,09,1, 11.9,1,1, 18.896, 10512.888, 425.638, 52901.056 25/06/16,11:17:25,04,09,1, 11.9,1,1, 18.896, 10512.897, 425.656, 52901.080 25/06/16,11:17:25,05,09,1, 11.9,1,1, 18.896, 10512.886, 425.645, 52901.019 25/06/16,11:17:25,06,09,1, 11.9,1,1, 18.896, 10512.889, 425.636, 52901.068 25/06/16,11:17:25,07,09,1, 11.9,1,1, 18.896, 10512.885, 425.635, 52901.103 25/06/16,11:17:25,08,09,1, 11.9,1,1, 18.896, 10512.859, 425.645, 52901.007 25/06/16,11:17:25,09,09,1, 11.9,1,1, 18.896, 10512.894, 425.625, 52901.053 25/06/16,11:17:25,10,09,1, 11.9,1,1, 18.896, 10512.887, 425.634, 52901.055 25/06/16,11:17:25,11,09,1, 11.9,1,1, 18.896, 10512.908, 425.620, 52901.063 25/06/16,11:17:25,12,09,1, 11.9,1,1, 18.896, 10512.868, 425.616, 52901.099 25/06/16,11:17:25,13,09,1, 11.9,1,1, 18.896, 10512.881, 425.617, 52901.034 25/06/16,11:17:25,14,09,1, 11.9,1,1, 18.896, 10512.889, 425.621, 52901.089 25/06/16,11:17:25,15,09,1, 11.9,1,1, 18.896, 10512.858, 425.608, 52901.023 25/06/16,11:17:25,16,09,1, 11.9,1,1, 18.896, 10512.841, 425.611, 52901.043 25/06/16,11:17:25,17,09,1, 11.9,1,1, 18.896, 10512.850, 425.608, 52901.087 25/06/16,11:17:25,18,09,1, 11.9,1,1, 18.896, 10512.888, 425.634, 52901.014 25/06/16,11:17:25,19,09,1, 11.9,1,1, 18.896, 10512.887, 425.612, 52901.029 25/06/16,11:17:26,00,08,1, 12.0,1,1, 18.897, 10512.882, 425.612, 52901.029 25/06/16,11:17:26,01,08,1, 12.0,1,1, 18.897, 10512.857, 425.619, 52901.059 25/06/16,11:17:26,02,08,1, 12.0,1,1, 18.897, 10512.860, 425.595, 52901.082 25/06/16,11:17:26,03,08,1, 12.0,1,1, 18.897, 10512.832, 425.583, 52901.045 25/06/16,11:17:26,04,08,1, 12.0,1,1, 18.897, 10512.834, 425.591, 52901.009 25/06/16,11:17:26,05,08,1, 12.0,1,1, 18.897, 10512.844, 425.584, 52901.074 25/06/16,11:17:26,06,08,1, 12.0,1,1, 18.897, 10512.848, 425.588, 52901.040 25/06/16,11:17:26,07,08,1, 12.0,1,1, 18.897, 10512.837, 425.618, 52901.058 25/06/16,11:17:26,08,08,1, 12.0,1,1, 18.897, 10512.844, 425.587, 52901.023 25/06/16,11:17:26,09,08,1, 12.0,1,1, 18.897, 10512.857, 425.605, 52901.091 25/06/16,11:17:26,10,08,1, 12.0,1,1, 18.897, 10512.868, 425.571, 52901.069 25/06/16,11:17:26,11,08,1, 12.0,1,1, 18.897, 10512.843, 425.588, 52901.066 25/06/16,11:17:26,12,08,1, 12.0,1,1, 18.897, 10512.856, 425.594, 52901.064 25/06/16,11:17:26,13,08,1, 12.0,1,1, 18.897, 10512.855, 425.573, 52901.173 25/06/16,11:17:26,14,08,1, 12.0,1,1, 18.897, 10512.852, 425.591, 52901.066 25/06/16,11:17:26,15,08,1, 12.0,1,1, 18.897, 10512.850, 425.579, 52901.066 25/06/16,11:17:26,16,08,1, 12.0,1,1, 18.897, 10512.864, 425.595, 52901.085 25/06/16,11:17:26,17,08,1, 12.0,1,1, 18.897, 10512.858, 425.582, 52901.129 25/06/16,11:17:26,18,08,1, 12.0,1,1, 18.897, 10512.853, 425.581, 52901.140 25/06/16,11:17:26,19,08,1, 12.0,1,1, 18.897, 10512.832, 425.555, 52901.071 25/06/16,11:17:27,00,08,1, 11.9,1,1, 18.900, 10512.824, 425.555, 52901.071 25/06/16,11:17:27,01,08,1, 11.9,1,1, 18.900, 10512.843, 425.550, 52901.124 25/06/16,11:17:27,02,08,1, 11.9,1,1, 18.900, 10512.870, 425.551, 52901.005 25/06/16,11:17:27,03,08,1, 11.9,1,1, 18.900, 10512.836, 425.550, 52901.041 25/06/16,11:17:27,04,08,1, 11.9,1,1, 18.900, 10512.853, 425.533, 52901.018 25/06/16,11:17:27,05,08,1, 11.9,1,1, 18.900, 10512.843, 425.550, 52901.110 25/06/16,11:17:27,06,08,1, 11.9,1,1, 18.900, 10512.846, 425.545, 52901.079 25/06/16,11:17:27,07,08,1, 11.9,1,1, 18.900, 10512.865, 425.553, 52901.113 25/06/16,11:17:27,08,08,1, 11.9,1,1, 18.900, 10512.864, 425.534, 52901.036 25/06/16,11:17:27,09,08,1, 11.9,1,1, 18.900, 10512.824, 425.520, 52901.113 25/06/16,11:17:27,10,08,1, 11.9,1,1, 18.900, 10512.863, 425.511, 52901.024 25/06/16,11:17:27,11,08,1, 11.9,1,1, 18.900, 10512.850, 425.525, 52901.112 25/06/16,11:17:27,12,08,1, 11.9,1,1, 18.900, 10512.857, 425.493, 52901.098 25/06/16,11:17:27,13,08,1, 11.9,1,1, 18.900, 10512.850, 425.515, 52901.065 25/06/16,11:17:27,14,08,1, 11.9,1,1, 18.900, 10512.858, 425.499, 52901.055 25/06/16,11:17:27,15,08,1, 11.9,1,1, 18.900, 10512.848, 425.505, 52901.045 25/06/16,11:17:27,16,08,1, 11.9,1,1, 18.900, 10512.857, 425.498, 52901.073 25/06/16,11:17:27,17,08,1, 11.9,1,1, 18.900, 10512.858, 425.494, 52901.090 25/06/16,11:17:27,18,08,1, 11.9,1,1, 18.900, 10512.864, 425.512, 52901.023 25/06/16,11:17:27,19,08,1, 11.9,1,1, 18.900, 10512.851, 425.498, 52901.020 25/06/16,11:17:28,00,09,1, 12.0,1,1, 18.896, 10512.849, 425.498, 52901.020 25/06/16,11:17:28,01,09,1, 12.0,1,1, 18.896, 10512.836, 425.502, 52901.050 25/06/16,11:17:28,02,09,1, 12.0,1,1, 18.896, 10512.880, 425.501, 52901.022 25/06/16,11:17:28,03,09,1, 12.0,1,1, 18.896, 10512.853, 425.486, 52901.021 25/06/16,11:17:28,04,09,1, 12.0,1,1, 18.896, 10512.853, 425.477, 52901.052 25/06/16,11:17:28,05,09,1, 12.0,1,1, 18.896, 10512.873, 425.497, 52901.058 25/06/16,11:17:28,06,09,1, 12.0,1,1, 18.896, 10512.841, 425.473, 52900.984 25/06/16,11:17:28,07,09,1, 12.0,1,1, 18.896, 10512.872, 425.463, 52901.063 25/06/16,11:17:28,08,09,1, 12.0,1,1, 18.896, 10512.856, 425.480, 52901.003 25/06/16,11:17:28,09,09,1, 12.0,1,1, 18.896, 10512.862, 425.444, 52901.077 25/06/16,11:17:28,10,09,1, 12.0,1,1, 18.896, 10512.860, 425.484, 52901.085 25/06/16,11:17:28,11,09,1, 12.0,1,1, 18.896, 10512.855, 425.445, 52901.115 25/06/16,11:17:28,12,09,1, 12.0,1,1, 18.896, 10512.853, 425.486, 52901.053 25/06/16,11:17:28,13,09,1, 12.0,1,1, 18.896, 10512.848, 425.439, 52901.028 25/06/16,11:17:28,14,09,1, 12.0,1,1, 18.896, 10512.843, 425.450, 52901.085 25/06/16,11:17:28,15,09,1, 12.0,1,1, 18.896, 10512.872, 425.461, 52901.072 25/06/16,11:17:28,16,09,1, 12.0,1,1, 18.896, 10512.878, 425.439, 52901.112 25/06/16,11:17:28,17,09,1, 12.0,1,1, 18.896, 10512.866, 425.445, 52901.082 25/06/16,11:17:28,18,09,1, 12.0,1,1, 18.896, 10512.858, 425.434, 52900.999 25/06/16,11:17:28,19,09,1, 12.0,1,1, 18.896, 10512.875, 425.429, 52901.054 25/06/16,11:17:29,00,08,1, 12.0,1,1, 18.896, 10512.874, 425.429, 52901.054 25/06/16,11:17:29,01,08,1, 12.0,1,1, 18.896, 10512.884, 425.433, 52901.065 25/06/16,11:17:29,02,08,1, 12.0,1,1, 18.896, 10512.855, 425.439, 52901.088 25/06/16,11:17:29,03,08,1, 12.0,1,1, 18.896, 10512.898, 425.439, 52900.993 25/06/16,11:17:29,04,08,1, 12.0,1,1, 18.896, 10512.877, 425.443, 52900.998 25/06/16,11:17:29,05,08,1, 12.0,1,1, 18.896, 10512.860, 425.416, 52900.987 25/06/16,11:17:29,06,08,1, 12.0,1,1, 18.896, 10512.848, 425.404, 52900.999 25/06/16,11:17:29,07,08,1, 12.0,1,1, 18.896, 10512.841, 425.411, 52901.009 25/06/16,11:17:29,08,08,1, 12.0,1,1, 18.896, 10512.864, 425.415, 52901.016 25/06/16,11:17:29,09,08,1, 12.0,1,1, 18.896, 10512.862, 425.390, 52900.988 25/06/16,11:17:29,10,08,1, 12.0,1,1, 18.896, 10512.885, 425.432, 52901.006 25/06/16,11:17:29,11,08,1, 12.0,1,1, 18.896, 10512.862, 425.408, 52901.030 25/06/16,11:17:29,12,08,1, 12.0,1,1, 18.896, 10512.844, 425.396, 52901.019 25/06/16,11:17:29,13,08,1, 12.0,1,1, 18.896, 10512.863, 425.382, 52901.057 25/06/16,11:17:29,14,08,1, 12.0,1,1, 18.896, 10512.869, 425.404, 52901.092 25/06/16,11:17:29,15,08,1, 12.0,1,1, 18.896, 10512.884, 425.390, 52901.009 25/06/16,11:17:29,16,08,1, 12.0,1,1, 18.896, 10512.852, 425.417, 52900.970 25/06/16,11:17:29,17,08,1, 12.0,1,1, 18.896, 10512.872, 425.375, 52901.084 25/06/16,11:17:29,18,08,1, 12.0,1,1, 18.896, 10512.859, 425.399, 52901.050 25/06/16,11:17:29,19,08,1, 12.0,1,1, 18.896, 10512.863, 425.378, 52900.961 25/06/16,11:17:30,00,07,1, 12.0,1,1, 18.896, 10512.857, 425.378, 52900.961 25/06/16,11:17:30,01,07,1, 12.0,1,1, 18.896, 10512.864, 425.376, 52901.067 25/06/16,11:17:30,02,07,1, 12.0,1,1, 18.896, 10512.870, 425.351, 52900.997 25/06/16,11:17:30,03,07,1, 12.0,1,1, 18.896, 10512.876, 425.367, 52900.986 25/06/16,11:17:30,04,07,1, 12.0,1,1, 18.896, 10512.884, 425.345, 52901.017 25/06/16,11:17:30,05,07,1, 12.0,1,1, 18.896, 10512.872, 425.340, 52901.051 25/06/16,11:17:30,06,07,1, 12.0,1,1, 18.896, 10512.883, 425.392, 52901.060 25/06/16,11:17:30,07,07,1, 12.0,1,1, 18.896, 10512.888, 425.348, 52900.971 25/06/16,11:17:30,08,07,1, 12.0,1,1, 18.896, 10512.881, 425.339, 52901.038 25/06/16,11:17:30,09,07,1, 12.0,1,1, 18.896, 10512.870, 425.337, 52900.958 25/06/16,11:17:30,10,07,1, 12.0,1,1, 18.896, 10512.877, 425.333, 52901.073 25/06/16,11:17:30,11,07,1, 12.0,1,1, 18.896, 10512.897, 425.309, 52900.957 25/06/16,11:17:30,12,07,1, 12.0,1,1, 18.896, 10512.884, 425.355, 52901.089 25/06/16,11:17:30,13,07,1, 12.0,1,1, 18.896, 10512.894, 425.331, 52901.037 25/06/16,11:17:30,14,07,1, 12.0,1,1, 18.896, 10512.875, 425.328, 52900.964 25/06/16,11:17:30,15,07,1, 12.0,1,1, 18.896, 10512.875, 425.308, 52901.047 25/06/16,11:17:30,16,07,1, 12.0,1,1, 18.896, 10512.869, 425.320, 52901.087 25/06/16,11:17:30,17,07,1, 12.0,1,1, 18.896, 10512.884, 425.311, 52901.048 25/06/16,11:17:30,18,07,1, 12.0,1,1, 18.896, 10512.882, 425.341, 52901.030 25/06/16,11:17:30,19,07,1, 12.0,1,1, 18.896, 10512.903, 425.294, 52901.005 25/06/16,11:17:31,00,06,1, 11.9,1,1, 18.898, 10512.899, 425.294, 52901.005 25/06/16,11:17:31,01,06,1, 11.9,1,1, 18.898, 10512.878, 425.310, 52901.065 25/06/16,11:17:31,02,06,1, 11.9,1,1, 18.898, 10512.891, 425.288, 52901.013 25/06/16,11:17:31,03,06,1, 11.9,1,1, 18.898, 10512.877, 425.295, 52901.077 25/06/16,11:17:31,04,06,1, 11.9,1,1, 18.898, 10512.904, 425.310, 52901.022 25/06/16,11:17:31,05,06,1, 11.9,1,1, 18.898, 10512.890, 425.306, 52901.044 25/06/16,11:17:31,06,06,1, 11.9,1,1, 18.898, 10512.863, 425.276, 52901.041 25/06/16,11:17:31,07,06,1, 11.9,1,1, 18.898, 10512.886, 425.300, 52901.119 25/06/16,11:17:31,08,06,1, 11.9,1,1, 18.898, 10512.884, 425.283, 52901.067 25/06/16,11:17:31,09,06,1, 11.9,1,1, 18.898, 10512.902, 425.275, 52901.035 25/06/16,11:17:31,10,06,1, 11.9,1,1, 18.898, 10512.902, 425.261, 52901.042 25/06/16,11:17:31,11,06,1, 11.9,1,1, 18.898, 10512.892, 425.280, 52901.014 25/06/16,11:17:31,12,06,1, 11.9,1,1, 18.898, 10512.908, 425.271, 52901.102 25/06/16,11:17:31,13,06,1, 11.9,1,1, 18.898, 10512.905, 425.262, 52901.036 25/06/16,11:17:31,14,06,1, 11.9,1,1, 18.898, 10512.890, 425.263, 52901.102 25/06/16,11:17:31,15,06,1, 11.9,1,1, 18.898, 10512.869, 425.265, 52901.109 25/06/16,11:17:31,16,06,1, 11.9,1,1, 18.898, 10512.876, 425.271, 52901.063 25/06/16,11:17:31,17,06,1, 11.9,1,1, 18.898, 10512.898, 425.248, 52901.027 25/06/16,11:17:31,18,06,1, 11.9,1,1, 18.898, 10512.868, 425.245, 52901.066 25/06/16,11:17:31,19,06,1, 11.9,1,1, 18.898, 10512.903, 425.233, 52901.015 25/06/16,11:17:32,00,08,1, 11.9,1,1, 18.897, 10512.899, 425.233, 52901.015 25/06/16,11:17:32,01,08,1, 11.9,1,1, 18.897, 10512.895, 425.236, 52901.059 25/06/16,11:17:32,02,08,1, 11.9,1,1, 18.897, 10512.891, 425.245, 52900.999 25/06/16,11:17:32,03,08,1, 11.9,1,1, 18.897, 10512.888, 425.247, 52901.072 25/06/16,11:17:32,04,08,1, 11.9,1,1, 18.897, 10512.893, 425.253, 52901.040 25/06/16,11:17:32,05,08,1, 11.9,1,1, 18.897, 10512.902, 425.214, 52901.048 25/06/16,11:17:32,06,08,1, 11.9,1,1, 18.897, 10512.899, 425.233, 52901.006 25/06/16,11:17:32,07,08,1, 11.9,1,1, 18.897, 10512.905, 425.207, 52900.994 25/06/16,11:17:32,08,08,1, 11.9,1,1, 18.897, 10512.900, 425.222, 52901.021 25/06/16,11:17:32,09,08,1, 11.9,1,1, 18.897, 10512.881, 425.204, 52901.003 25/06/16,11:17:32,10,08,1, 11.9,1,1, 18.897, 10512.893, 425.238, 52901.057 25/06/16,11:17:32,11,08,1, 11.9,1,1, 18.897, 10512.898, 425.219, 52901.092 25/06/16,11:17:32,12,08,1, 11.9,1,1, 18.897, 10512.900, 425.227, 52901.134 25/06/16,11:17:32,13,08,1, 11.9,1,1, 18.897, 10512.891, 425.194, 52901.036 25/06/16,11:17:32,14,08,1, 11.9,1,1, 18.897, 10512.908, 425.181, 52901.048 25/06/16,11:17:32,15,08,1, 11.9,1,1, 18.897, 10512.911, 425.190, 52901.016 25/06/16,11:17:32,16,08,1, 11.9,1,1, 18.897, 10512.896, 425.188, 52901.094 25/06/16,11:17:32,17,08,1, 11.9,1,1, 18.897, 10512.898, 425.175, 52901.076 25/06/16,11:17:32,18,08,1, 11.9,1,1, 18.897, 10512.898, 425.189, 52901.079 25/06/16,11:17:32,19,08,1, 11.9,1,1, 18.897, 10512.928, 425.179, 52901.061 25/06/16,11:17:33,00,08,1, 12.0,1,1, 18.898, 10512.924, 425.179, 52901.061 25/06/16,11:17:33,01,08,1, 12.0,1,1, 18.898, 10512.898, 425.132, 52900.994 25/06/16,11:17:33,02,08,1, 12.0,1,1, 18.898, 10512.898, 425.178, 52901.066 25/06/16,11:17:33,03,08,1, 12.0,1,1, 18.898, 10512.924, 425.177, 52901.048 25/06/16,11:17:33,04,08,1, 12.0,1,1, 18.898, 10512.924, 425.154, 52901.073 25/06/16,11:17:33,05,08,1, 12.0,1,1, 18.898, 10512.914, 425.155, 52901.039 25/06/16,11:17:33,06,08,1, 12.0,1,1, 18.898, 10512.905, 425.179, 52901.104 25/06/16,11:17:33,07,08,1, 12.0,1,1, 18.898, 10512.900, 425.154, 52901.118 25/06/16,11:17:33,08,08,1, 12.0,1,1, 18.898, 10512.913, 425.140, 52901.075 25/06/16,11:17:33,09,08,1, 12.0,1,1, 18.898, 10512.902, 425.125, 52901.063 25/06/16,11:17:33,10,08,1, 12.0,1,1, 18.898, 10512.867, 425.130, 52901.032 25/06/16,11:17:33,11,08,1, 12.0,1,1, 18.898, 10512.897, 425.137, 52901.048 25/06/16,11:17:33,12,08,1, 12.0,1,1, 18.898, 10512.895, 425.142, 52901.063 25/06/16,11:17:33,13,08,1, 12.0,1,1, 18.898, 10512.870, 425.130, 52901.077 25/06/16,11:17:33,14,08,1, 12.0,1,1, 18.898, 10512.886, 425.125, 52901.123 25/06/16,11:17:33,15,08,1, 12.0,1,1, 18.898, 10512.888, 425.128, 52901.001 25/06/16,11:17:33,16,08,1, 12.0,1,1, 18.898, 10512.900, 425.119, 52901.120 25/06/16,11:17:33,17,08,1, 12.0,1,1, 18.898, 10512.909, 425.123, 52901.035 25/06/16,11:17:33,18,08,1, 12.0,1,1, 18.898, 10512.908, 425.105, 52901.019 25/06/16,11:17:33,19,08,1, 12.0,1,1, 18.898, 10512.894, 425.083, 52900.990 25/06/16,11:17:34,00,09,1, 11.9,1,1, 18.897, 10512.891, 425.083, 52900.990 25/06/16,11:17:34,01,09,1, 11.9,1,1, 18.897, 10512.888, 425.078, 52901.044 25/06/16,11:17:34,02,09,1, 11.9,1,1, 18.897, 10512.907, 425.058, 52900.980 25/06/16,11:17:34,03,09,1, 11.9,1,1, 18.897, 10512.901, 425.076, 52901.103 25/06/16,11:17:34,04,09,1, 11.9,1,1, 18.897, 10512.901, 425.065, 52901.023 25/06/16,11:17:34,05,09,1, 11.9,1,1, 18.897, 10512.901, 425.061, 52901.101 25/06/16,11:17:34,06,09,1, 11.9,1,1, 18.897, 10512.929, 425.072, 52901.046 25/06/16,11:17:34,07,09,1, 11.9,1,1, 18.897, 10512.910, 425.041, 52901.000 25/06/16,11:17:34,08,09,1, 11.9,1,1, 18.897, 10512.893, 425.038, 52901.043 25/06/16,11:17:34,09,09,1, 11.9,1,1, 18.897, 10512.921, 425.066, 52901.007 25/06/16,11:17:34,10,09,1, 11.9,1,1, 18.897, 10512.899, 425.024, 52901.025 25/06/16,11:17:34,11,09,1, 11.9,1,1, 18.897, 10512.916, 425.043, 52901.068 25/06/16,11:17:34,12,09,1, 11.9,1,1, 18.897, 10512.892, 425.047, 52901.046 25/06/16,11:17:34,13,09,1, 11.9,1,1, 18.897, 10512.900, 425.026, 52901.124 25/06/16,11:17:34,14,09,1, 11.9,1,1, 18.897, 10512.915, 425.029, 52901.075 25/06/16,11:17:34,15,09,1, 11.9,1,1, 18.897, 10512.933, 425.013, 52901.035 25/06/16,11:17:34,16,09,1, 11.9,1,1, 18.897, 10512.942, 425.020, 52901.035 25/06/16,11:17:34,17,09,1, 11.9,1,1, 18.897, 10512.925, 425.041, 52901.121 25/06/16,11:17:34,18,09,1, 11.9,1,1, 18.897, 10512.916, 424.986, 52901.099 25/06/16,11:17:34,19,09,1, 11.9,1,1, 18.897, 10512.907, 425.002, 52901.076 25/06/16,11:17:35,00,07,1, 11.9,1,1, 18.897, 10512.899, 425.002, 52901.076 25/06/16,11:17:35,01,07,1, 11.9,1,1, 18.897, 10512.929, 425.012, 52901.030 25/06/16,11:17:35,02,07,1, 11.9,1,1, 18.897, 10512.924, 425.003, 52901.091 25/06/16,11:17:35,03,07,1, 11.9,1,1, 18.897, 10512.924, 424.988, 52901.011 25/06/16,11:17:35,04,07,1, 11.9,1,1, 18.897, 10512.898, 424.974, 52901.106 25/06/16,11:17:35,05,07,1, 11.9,1,1, 18.897, 10512.939, 424.998, 52901.100 25/06/16,11:17:35,06,07,1, 11.9,1,1, 18.897, 10512.943, 425.008, 52901.063 25/06/16,11:17:35,07,07,1, 11.9,1,1, 18.897, 10512.928, 424.967, 52901.060 25/06/16,11:17:35,08,07,1, 11.9,1,1, 18.897, 10512.888, 424.958, 52901.055 25/06/16,11:17:35,09,07,1, 11.9,1,1, 18.897, 10512.907, 424.980, 52901.067 25/06/16,11:17:35,10,07,1, 11.9,1,1, 18.897, 10512.937, 424.964, 52901.064 25/06/16,11:17:35,11,07,1, 11.9,1,1, 18.897, 10512.902, 424.946, 52901.009 25/06/16,11:17:35,12,07,1, 11.9,1,1, 18.897, 10512.898, 424.962, 52900.975 25/06/16,11:17:35,13,07,1, 11.9,1,1, 18.897, 10512.914, 424.953, 52901.010 25/06/16,11:17:35,14,07,1, 11.9,1,1, 18.897, 10512.907, 424.959, 52901.010 25/06/16,11:17:35,15,07,1, 11.9,1,1, 18.897, 10512.896, 424.968, 52901.056 25/06/16,11:17:35,16,07,1, 11.9,1,1, 18.897, 10512.908, 424.957, 52901.028 25/06/16,11:17:35,17,07,1, 11.9,1,1, 18.897, 10512.910, 424.939, 52901.075 25/06/16,11:17:35,18,07,1, 11.9,1,1, 18.897, 10512.916, 424.953, 52901.044 25/06/16,11:17:35,19,07,1, 11.9,1,1, 18.897, 10512.924, 424.914, 52901.072 25/06/16,11:17:36,00,07,1, 11.9,1,1, 18.897, 10512.924, 424.914, 52901.072 25/06/16,11:17:36,01,07,1, 11.9,1,1, 18.897, 10512.913, 424.922, 52901.031 25/06/16,11:17:36,02,07,1, 11.9,1,1, 18.897, 10512.928, 424.908, 52900.979 25/06/16,11:17:36,03,07,1, 11.9,1,1, 18.897, 10512.914, 424.934, 52901.015 25/06/16,11:17:36,04,07,1, 11.9,1,1, 18.897, 10512.939, 424.938, 52901.060 25/06/16,11:17:36,05,07,1, 11.9,1,1, 18.897, 10512.926, 424.913, 52901.040 25/06/16,11:17:36,06,07,1, 11.9,1,1, 18.897, 10512.927, 424.885, 52901.049 25/06/16,11:17:36,07,07,1, 11.9,1,1, 18.897, 10512.937, 424.878, 52901.055 25/06/16,11:17:36,08,07,1, 11.9,1,1, 18.897, 10512.918, 424.888, 52901.015 25/06/16,11:17:36,09,07,1, 11.9,1,1, 18.897, 10512.902, 424.885, 52901.087 25/06/16,11:17:36,10,07,1, 11.9,1,1, 18.897, 10512.899, 424.879, 52901.090 25/06/16,11:17:36,11,07,1, 11.9,1,1, 18.897, 10512.932, 424.895, 52901.090 25/06/16,11:17:36,12,07,1, 11.9,1,1, 18.897, 10512.918, 424.861, 52901.035 25/06/16,11:17:36,13,07,1, 11.9,1,1, 18.897, 10512.919, 424.877, 52901.064 25/06/16,11:17:36,14,07,1, 11.9,1,1, 18.897, 10512.918, 424.867, 52901.106 25/06/16,11:17:36,15,07,1, 11.9,1,1, 18.897, 10512.897, 424.871, 52901.050 25/06/16,11:17:36,16,07,1, 11.9,1,1, 18.897, 10512.933, 424.850, 52900.969 25/06/16,11:17:36,17,07,1, 11.9,1,1, 18.897, 10512.923, 424.844, 52901.059 25/06/16,11:17:36,18,07,1, 11.9,1,1, 18.897, 10512.911, 424.868, 52901.031 25/06/16,11:17:36,19,07,1, 11.9,1,1, 18.897, 10512.940, 424.837, 52900.976 25/06/16,11:17:37,00,06,1, 11.9,1,1, 18.905, 10512.933, 424.837, 52900.976 25/06/16,11:17:37,01,06,1, 11.9,1,1, 18.905, 10512.928, 424.823, 52901.023 25/06/16,11:17:37,02,06,1, 11.9,1,1, 18.905, 10512.918, 424.867, 52901.052 25/06/16,11:17:37,03,06,1, 11.9,1,1, 18.905, 10512.915, 424.831, 52901.079 25/06/16,11:17:37,04,06,1, 11.9,1,1, 18.905, 10512.923, 424.816, 52901.064 25/06/16,11:17:37,05,06,1, 11.9,1,1, 18.905, 10512.918, 424.851, 52900.986 25/06/16,11:17:37,06,06,1, 11.9,1,1, 18.905, 10512.943, 424.834, 52901.072 25/06/16,11:17:37,07,06,1, 11.9,1,1, 18.905, 10512.943, 424.823, 52901.062 25/06/16,11:17:37,08,06,1, 11.9,1,1, 18.905, 10512.940, 424.830, 52901.014 25/06/16,11:17:37,09,06,1, 11.9,1,1, 18.905, 10512.930, 424.822, 52900.965 25/06/16,11:17:37,10,06,1, 11.9,1,1, 18.905, 10512.901, 424.803, 52901.003 25/06/16,11:17:37,11,06,1, 11.9,1,1, 18.905, 10512.908, 424.816, 52901.012 25/06/16,11:17:37,12,06,1, 11.9,1,1, 18.905, 10512.930, 424.809, 52901.113 25/06/16,11:17:37,13,06,1, 11.9,1,1, 18.905, 10512.927, 424.817, 52901.051 25/06/16,11:17:37,14,06,1, 11.9,1,1, 18.905, 10512.924, 424.797, 52901.083 25/06/16,11:17:37,15,06,1, 11.9,1,1, 18.905, 10512.929, 424.819, 52901.007 25/06/16,11:17:37,16,06,1, 11.9,1,1, 18.905, 10512.915, 424.792, 52901.020 25/06/16,11:17:37,17,06,1, 11.9,1,1, 18.905, 10512.939, 424.790, 52901.038 25/06/16,11:17:37,18,06,1, 11.9,1,1, 18.905, 10512.932, 424.775, 52901.050 25/06/16,11:17:37,19,06,1, 11.9,1,1, 18.905, 10512.948, 424.752, 52901.025 25/06/16,11:17:38,00,09,1, 12.0,1,1, 18.898, 10512.941, 424.752, 52901.025 25/06/16,11:17:38,01,09,1, 12.0,1,1, 18.898, 10512.928, 424.784, 52901.079 25/06/16,11:17:38,02,09,1, 12.0,1,1, 18.898, 10512.935, 424.759, 52901.064 25/06/16,11:17:38,03,09,1, 12.0,1,1, 18.898, 10512.928, 424.762, 52901.083 25/06/16,11:17:38,04,09,1, 12.0,1,1, 18.898, 10512.909, 424.776, 52901.035 25/06/16,11:17:38,05,09,1, 12.0,1,1, 18.898, 10512.915, 424.730, 52901.072 25/06/16,11:17:38,06,09,1, 12.0,1,1, 18.898, 10512.921, 424.756, 52901.008 25/06/16,11:17:38,07,09,1, 12.0,1,1, 18.898, 10512.918, 424.753, 52901.088 25/06/16,11:17:38,08,09,1, 12.0,1,1, 18.898, 10512.923, 424.754, 52901.024 25/06/16,11:17:38,09,09,1, 12.0,1,1, 18.898, 10512.923, 424.719, 52900.993 25/06/16,11:17:38,10,09,1, 12.0,1,1, 18.898, 10512.920, 424.735, 52901.058 25/06/16,11:17:38,11,09,1, 12.0,1,1, 18.898, 10512.913, 424.728, 52901.081 25/06/16,11:17:38,12,09,1, 12.0,1,1, 18.898, 10512.923, 424.730, 52901.059 25/06/16,11:17:38,13,09,1, 12.0,1,1, 18.898, 10512.917, 424.726, 52901.053 25/06/16,11:17:38,14,09,1, 12.0,1,1, 18.898, 10512.912, 424.712, 52901.082 25/06/16,11:17:38,15,09,1, 12.0,1,1, 18.898, 10512.920, 424.708, 52901.013 25/06/16,11:17:38,16,09,1, 12.0,1,1, 18.898, 10512.919, 424.736, 52901.078 25/06/16,11:17:38,17,09,1, 12.0,1,1, 18.898, 10512.902, 424.723, 52901.038 25/06/16,11:17:38,18,09,1, 12.0,1,1, 18.898, 10512.913, 424.699, 52901.023 25/06/16,11:17:38,19,09,1, 12.0,1,1, 18.898, 10512.915, 424.723, 52900.998 25/06/16,11:17:39,00,09,1, 11.8,1,1, 18.902, 10512.908, 424.723, 52900.998 25/06/16,11:17:39,01,09,1, 11.8,1,1, 18.902, 10512.943, 424.736, 52901.059 25/06/16,11:17:39,02,09,1, 11.8,1,1, 18.902, 10512.905, 424.669, 52901.066 25/06/16,11:17:39,03,09,1, 11.8,1,1, 18.902, 10512.905, 424.690, 52901.060 25/06/16,11:17:39,04,09,1, 11.8,1,1, 18.902, 10512.904, 424.707, 52901.035 25/06/16,11:17:39,05,09,1, 11.8,1,1, 18.902, 10512.919, 424.711, 52900.976 25/06/16,11:17:39,06,09,1, 11.8,1,1, 18.902, 10512.897, 424.682, 52901.006 25/06/16,11:17:39,07,09,1, 11.8,1,1, 18.902, 10512.920, 424.677, 52900.960 25/06/16,11:17:39,08,09,1, 11.8,1,1, 18.902, 10512.940, 424.689, 52901.039 25/06/16,11:17:39,09,09,1, 11.8,1,1, 18.902, 10512.894, 424.695, 52901.076 25/06/16,11:17:39,10,09,1, 11.8,1,1, 18.902, 10512.913, 424.688, 52901.078 25/06/16,11:17:39,11,09,1, 11.8,1,1, 18.902, 10512.895, 424.674, 52901.052 25/06/16,11:17:39,12,09,1, 11.8,1,1, 18.902, 10512.915, 424.660, 52900.974 25/06/16,11:17:39,13,09,1, 11.8,1,1, 18.902, 10512.903, 424.646, 52901.040 25/06/16,11:17:39,14,09,1, 11.8,1,1, 18.902, 10512.929, 424.636, 52900.989 25/06/16,11:17:39,15,09,1, 11.8,1,1, 18.902, 10512.880, 424.636, 52901.110 25/06/16,11:17:39,16,09,1, 11.8,1,1, 18.902, 10512.912, 424.634, 52901.015 25/06/16,11:17:39,17,09,1, 11.8,1,1, 18.902, 10512.910, 424.641, 52901.026 25/06/16,11:17:39,18,09,1, 11.8,1,1, 18.902, 10512.922, 424.633, 52901.097 25/06/16,11:17:39,19,09,1, 11.8,1,1, 18.902, 10512.914, 424.632, 52901.067 25/06/16,11:17:40,00,08,1, 12.0,1,1, 18.900, 10512.908, 424.632, 52901.067 25/06/16,11:17:40,01,08,1, 12.0,1,1, 18.900, 10512.913, 424.607, 52901.036 25/06/16,11:17:40,02,08,1, 12.0,1,1, 18.900, 10512.900, 424.610, 52901.075 25/06/16,11:17:40,03,08,1, 12.0,1,1, 18.900, 10512.884, 424.601, 52901.092 25/06/16,11:17:40,04,08,1, 12.0,1,1, 18.900, 10512.885, 424.624, 52901.133 25/06/16,11:17:40,05,08,1, 12.0,1,1, 18.900, 10512.906, 424.620, 52901.090 25/06/16,11:17:40,06,08,1, 12.0,1,1, 18.900, 10512.889, 424.595, 52901.042 25/06/16,11:17:40,07,08,1, 12.0,1,1, 18.900, 10512.916, 424.596, 52901.025 25/06/16,11:17:40,08,08,1, 12.0,1,1, 18.900, 10512.926, 424.613, 52901.081 25/06/16,11:17:40,09,08,1, 12.0,1,1, 18.900, 10512.906, 424.590, 52901.062 25/06/16,11:17:40,10,08,1, 12.0,1,1, 18.900, 10512.899, 424.608, 52901.109 25/06/16,11:17:40,11,08,1, 12.0,1,1, 18.900, 10512.901, 424.601, 52901.095 25/06/16,11:17:40,12,08,1, 12.0,1,1, 18.900, 10512.898, 424.588, 52901.035 25/06/16,11:17:40,13,08,1, 12.0,1,1, 18.900, 10512.921, 424.601, 52901.100 25/06/16,11:17:40,14,08,1, 12.0,1,1, 18.900, 10512.901, 424.579, 52901.072 25/06/16,11:17:40,15,08,1, 12.0,1,1, 18.900, 10512.920, 424.582, 52901.059 25/06/16,11:17:40,16,08,1, 12.0,1,1, 18.900, 10512.904, 424.609, 52901.055 25/06/16,11:17:40,17,08,1, 12.0,1,1, 18.900, 10512.922, 424.620, 52901.121 25/06/16,11:17:40,18,08,1, 12.0,1,1, 18.900, 10512.910, 424.584, 52901.094 25/06/16,11:17:40,19,08,1, 12.0,1,1, 18.900, 10512.947, 424.587, 52901.127 25/06/16,11:17:41,00,09,1, 11.9,1,1, 18.902, 10512.941, 424.587, 52901.127 25/06/16,11:17:41,01,09,1, 11.9,1,1, 18.902, 10512.923, 424.584, 52901.036 25/06/16,11:17:41,02,09,1, 11.9,1,1, 18.902, 10512.928, 424.578, 52901.104 25/06/16,11:17:41,03,09,1, 11.9,1,1, 18.902, 10512.918, 424.578, 52901.037 25/06/16,11:17:41,04,09,1, 11.9,1,1, 18.902, 10512.924, 424.571, 52901.091 25/06/16,11:17:41,05,09,1, 11.9,1,1, 18.902, 10512.941, 424.577, 52901.043 25/06/16,11:17:41,06,09,1, 11.9,1,1, 18.902, 10512.920, 424.567, 52900.993 25/06/16,11:17:41,07,09,1, 11.9,1,1, 18.902, 10512.919, 424.568, 52901.043 25/06/16,11:17:41,08,09,1, 11.9,1,1, 18.902, 10512.930, 424.576, 52901.044 25/06/16,11:17:41,09,09,1, 11.9,1,1, 18.902, 10512.948, 424.550, 52901.098 25/06/16,11:17:41,10,09,1, 11.9,1,1, 18.902, 10512.921, 424.564, 52900.973 25/06/16,11:17:41,11,09,1, 11.9,1,1, 18.902, 10512.922, 424.563, 52901.057 25/06/16,11:17:41,12,09,1, 11.9,1,1, 18.902, 10512.913, 424.553, 52901.034 25/06/16,11:17:41,13,09,1, 11.9,1,1, 18.902, 10512.908, 424.522, 52901.060 25/06/16,11:17:41,14,09,1, 11.9,1,1, 18.902, 10512.926, 424.537, 52901.050 25/06/16,11:17:41,15,09,1, 11.9,1,1, 18.902, 10512.930, 424.534, 52901.089 25/06/16,11:17:41,16,09,1, 11.9,1,1, 18.902, 10512.910, 424.510, 52901.058 25/06/16,11:17:41,17,09,1, 11.9,1,1, 18.902, 10512.905, 424.535, 52901.099 25/06/16,11:17:41,18,09,1, 11.9,1,1, 18.902, 10512.911, 424.510, 52901.045 25/06/16,11:17:41,19,09,1, 11.9,1,1, 18.902, 10512.912, 424.526, 52901.051 25/06/16,11:17:42,00,09,1, 11.9,1,1, 18.898, 10512.908, 424.526, 52901.051 25/06/16,11:17:42,01,09,1, 11.9,1,1, 18.898, 10512.925, 424.498, 52901.132 25/06/16,11:17:42,02,09,1, 11.9,1,1, 18.898, 10512.877, 424.522, 52901.064 25/06/16,11:17:42,03,09,1, 11.9,1,1, 18.898, 10512.916, 424.495, 52901.033 25/06/16,11:17:42,04,09,1, 11.9,1,1, 18.898, 10512.923, 424.501, 52901.046 25/06/16,11:17:42,05,09,1, 11.9,1,1, 18.898, 10512.896, 424.486, 52901.031 25/06/16,11:17:42,06,09,1, 11.9,1,1, 18.898, 10512.914, 424.527, 52901.099 25/06/16,11:17:42,07,09,1, 11.9,1,1, 18.898, 10512.927, 424.498, 52901.024 25/06/16,11:17:42,08,09,1, 11.9,1,1, 18.898, 10512.889, 424.490, 52901.058 25/06/16,11:17:42,09,09,1, 11.9,1,1, 18.898, 10512.906, 424.502, 52901.033 25/06/16,11:17:42,10,09,1, 11.9,1,1, 18.898, 10512.913, 424.499, 52901.126 25/06/16,11:17:42,11,09,1, 11.9,1,1, 18.898, 10512.897, 424.495, 52901.109 25/06/16,11:17:42,12,09,1, 11.9,1,1, 18.898, 10512.897, 424.479, 52901.123 25/06/16,11:17:42,13,09,1, 11.9,1,1, 18.898, 10512.910, 424.479, 52901.077 25/06/16,11:17:42,14,09,1, 11.9,1,1, 18.898, 10512.904, 424.490, 52901.108 25/06/16,11:17:42,15,09,1, 11.9,1,1, 18.898, 10512.904, 424.482, 52901.074 25/06/16,11:17:42,16,09,1, 11.9,1,1, 18.898, 10512.897, 424.493, 52901.096 25/06/16,11:17:42,17,09,1, 11.9,1,1, 18.898, 10512.894, 424.469, 52901.119 25/06/16,11:17:42,18,09,1, 11.9,1,1, 18.898, 10512.887, 424.451, 52901.036 25/06/16,11:17:42,19,09,1, 11.9,1,1, 18.898, 10512.906, 424.470, 52901.049 25/06/16,11:17:43,00,09,1, 12.0,1,1, 18.899, 10512.899, 424.470, 52901.049 25/06/16,11:17:43,01,09,1, 12.0,1,1, 18.899, 10512.892, 424.453, 52901.054 25/06/16,11:17:43,02,09,1, 12.0,1,1, 18.899, 10512.904, 424.458, 52901.044 25/06/16,11:17:43,03,09,1, 12.0,1,1, 18.899, 10512.909, 424.446, 52901.050 25/06/16,11:17:43,04,09,1, 12.0,1,1, 18.899, 10512.905, 424.446, 52901.043 25/06/16,11:17:43,05,09,1, 12.0,1,1, 18.899, 10512.902, 424.453, 52901.086 25/06/16,11:17:43,06,09,1, 12.0,1,1, 18.899, 10512.893, 424.460, 52901.053 25/06/16,11:17:43,07,09,1, 12.0,1,1, 18.899, 10512.894, 424.420, 52900.988 25/06/16,11:17:43,08,09,1, 12.0,1,1, 18.899, 10512.879, 424.442, 52901.014 25/06/16,11:17:43,09,09,1, 12.0,1,1, 18.899, 10512.892, 424.452, 52901.055 25/06/16,11:17:43,10,09,1, 12.0,1,1, 18.899, 10512.890, 424.437, 52901.119 25/06/16,11:17:43,11,09,1, 12.0,1,1, 18.899, 10512.896, 424.424, 52901.084 25/06/16,11:17:43,12,09,1, 12.0,1,1, 18.899, 10512.921, 424.428, 52901.014 25/06/16,11:17:43,13,09,1, 12.0,1,1, 18.899, 10512.901, 424.425, 52901.114 25/06/16,11:17:43,14,09,1, 12.0,1,1, 18.899, 10512.891, 424.418, 52901.062 25/06/16,11:17:43,15,09,1, 12.0,1,1, 18.899, 10512.891, 424.413, 52901.081 25/06/16,11:17:43,16,09,1, 12.0,1,1, 18.899, 10512.877, 424.426, 52901.120 25/06/16,11:17:43,17,09,1, 12.0,1,1, 18.899, 10512.884, 424.416, 52901.090 25/06/16,11:17:43,18,09,1, 12.0,1,1, 18.899, 10512.903, 424.405, 52901.086 25/06/16,11:17:43,19,09,1, 12.0,1,1, 18.899, 10512.891, 424.437, 52901.071 25/06/16,11:17:44,00,09,1, 11.9,1,1, 18.902, 10512.882, 424.437, 52901.071 25/06/16,11:17:44,01,09,1, 11.9,1,1, 18.902, 10512.893, 424.391, 52901.086 25/06/16,11:17:44,02,09,1, 11.9,1,1, 18.902, 10512.892, 424.404, 52901.070 25/06/16,11:17:44,03,09,1, 11.9,1,1, 18.902, 10512.867, 424.393, 52901.007 25/06/16,11:17:44,04,09,1, 11.9,1,1, 18.902, 10512.902, 424.422, 52901.136 25/06/16,11:17:44,05,09,1, 11.9,1,1, 18.902, 10512.907, 424.399, 52901.023 25/06/16,11:17:44,06,09,1, 11.9,1,1, 18.902, 10512.882, 424.406, 52901.095 25/06/16,11:17:44,07,09,1, 11.9,1,1, 18.902, 10512.847, 424.380, 52901.086 25/06/16,11:17:44,08,09,1, 11.9,1,1, 18.902, 10512.893, 424.371, 52901.051 25/06/16,11:17:44,09,09,1, 11.9,1,1, 18.902, 10512.881, 424.370, 52901.045 25/06/16,11:17:44,10,09,1, 11.9,1,1, 18.902, 10512.915, 424.382, 52901.116 25/06/16,11:17:44,11,09,1, 11.9,1,1, 18.902, 10512.881, 424.368, 52901.085 25/06/16,11:17:44,12,09,1, 11.9,1,1, 18.902, 10512.901, 424.395, 52901.102 25/06/16,11:17:44,13,09,1, 11.9,1,1, 18.902, 10512.881, 424.367, 52901.009 25/06/16,11:17:44,14,09,1, 11.9,1,1, 18.902, 10512.885, 424.373, 52901.124 25/06/16,11:17:44,15,09,1, 11.9,1,1, 18.902, 10512.889, 424.372, 52901.090 25/06/16,11:17:44,16,09,1, 11.9,1,1, 18.902, 10512.899, 424.359, 52901.051 25/06/16,11:17:44,17,09,1, 11.9,1,1, 18.902, 10512.881, 424.376, 52901.118 25/06/16,11:17:44,18,09,1, 11.9,1,1, 18.902, 10512.895, 424.375, 52901.124 25/06/16,11:17:44,19,09,1, 11.9,1,1, 18.902, 10512.887, 424.373, 52901.122 25/06/16,11:17:45,00,09,1, 11.9,1,1, 18.904, 10512.882, 424.373, 52901.122 25/06/16,11:17:45,01,09,1, 11.9,1,1, 18.904, 10512.921, 424.376, 52901.112 25/06/16,11:17:45,02,09,1, 11.9,1,1, 18.904, 10512.909, 424.371, 52901.129 25/06/16,11:17:45,03,09,1, 11.9,1,1, 18.904, 10512.880, 424.369, 52901.079 25/06/16,11:17:45,04,09,1, 11.9,1,1, 18.904, 10512.874, 424.346, 52901.113 25/06/16,11:17:45,05,09,1, 11.9,1,1, 18.904, 10512.882, 424.345, 52901.095 25/06/16,11:17:45,06,09,1, 11.9,1,1, 18.904, 10512.879, 424.349, 52901.067 25/06/16,11:17:45,07,09,1, 11.9,1,1, 18.904, 10512.875, 424.360, 52901.090 25/06/16,11:17:45,08,09,1, 11.9,1,1, 18.904, 10512.898, 424.338, 52901.074 25/06/16,11:17:45,09,09,1, 11.9,1,1, 18.904, 10512.904, 424.328, 52901.064 25/06/16,11:17:45,10,09,1, 11.9,1,1, 18.904, 10512.909, 424.352, 52901.135 25/06/16,11:17:45,11,09,1, 11.9,1,1, 18.904, 10512.897, 424.372, 52901.116 25/06/16,11:17:45,12,09,1, 11.9,1,1, 18.904, 10512.900, 424.327, 52901.071 25/06/16,11:17:45,13,09,1, 11.9,1,1, 18.904, 10512.895, 424.342, 52901.069 25/06/16,11:17:45,14,09,1, 11.9,1,1, 18.904, 10512.906, 424.311, 52901.172 25/06/16,11:17:45,15,09,1, 11.9,1,1, 18.904, 10512.893, 424.309, 52900.995 25/06/16,11:17:45,16,09,1, 11.9,1,1, 18.904, 10512.898, 424.312, 52901.089 25/06/16,11:17:45,17,09,1, 11.9,1,1, 18.904, 10512.882, 424.336, 52901.122 25/06/16,11:17:45,18,09,1, 11.9,1,1, 18.904, 10512.895, 424.321, 52901.073 25/06/16,11:17:45,19,09,1, 11.9,1,1, 18.904, 10512.912, 424.321, 52901.130 25/06/16,11:17:46,00,08,1, 11.9,1,1, 18.903, 10512.908, 424.321, 52901.130 25/06/16,11:17:46,01,08,1, 11.9,1,1, 18.903, 10512.882, 424.310, 52901.130 25/06/16,11:17:46,02,08,1, 11.9,1,1, 18.903, 10512.908, 424.313, 52901.055 25/06/16,11:17:46,03,08,1, 11.9,1,1, 18.903, 10512.893, 424.302, 52901.083 25/06/16,11:17:46,04,08,1, 11.9,1,1, 18.903, 10512.915, 424.320, 52901.053 25/06/16,11:17:46,05,08,1, 11.9,1,1, 18.903, 10512.904, 424.313, 52901.160 25/06/16,11:17:46,06,08,1, 11.9,1,1, 18.903, 10512.899, 424.306, 52901.026 25/06/16,11:17:46,07,08,1, 11.9,1,1, 18.903, 10512.893, 424.290, 52901.065 25/06/16,11:17:46,08,08,1, 11.9,1,1, 18.903, 10512.919, 424.307, 52901.120 25/06/16,11:17:46,09,08,1, 11.9,1,1, 18.903, 10512.906, 424.284, 52901.043 25/06/16,11:17:46,10,08,1, 11.9,1,1, 18.903, 10512.888, 424.298, 52901.089 25/06/16,11:17:46,11,08,1, 11.9,1,1, 18.903, 10512.879, 424.286, 52901.093 25/06/16,11:17:46,12,08,1, 11.9,1,1, 18.903, 10512.903, 424.272, 52901.070 25/06/16,11:17:46,13,08,1, 11.9,1,1, 18.903, 10512.881, 424.289, 52901.118 25/06/16,11:17:46,14,08,1, 11.9,1,1, 18.903, 10512.872, 424.284, 52901.115 25/06/16,11:17:46,15,08,1, 11.9,1,1, 18.903, 10512.868, 424.286, 52901.130 25/06/16,11:17:46,16,08,1, 11.9,1,1, 18.903, 10512.904, 424.265, 52901.125 25/06/16,11:17:46,17,08,1, 11.9,1,1, 18.903, 10512.891, 424.263, 52901.163 25/06/16,11:17:46,18,08,1, 11.9,1,1, 18.903, 10512.906, 424.272, 52901.076 25/06/16,11:17:46,19,08,1, 11.9,1,1, 18.903, 10512.868, 424.264, 52901.088 25/06/16,11:17:47,00,09,1, 11.9,1,1, 18.900, 10512.866, 424.264, 52901.088 25/06/16,11:17:47,01,09,1, 11.9,1,1, 18.900, 10512.884, 424.263, 52901.094 25/06/16,11:17:47,02,09,1, 11.9,1,1, 18.900, 10512.878, 424.272, 52901.102 25/06/16,11:17:47,03,09,1, 11.9,1,1, 18.900, 10512.861, 424.270, 52901.152 25/06/16,11:17:47,04,09,1, 11.9,1,1, 18.900, 10512.898, 424.260, 52901.091 25/06/16,11:17:47,05,09,1, 11.9,1,1, 18.900, 10512.908, 424.228, 52901.081 25/06/16,11:17:47,06,09,1, 11.9,1,1, 18.900, 10512.866, 424.245, 52901.114 25/06/16,11:17:47,07,09,1, 11.9,1,1, 18.900, 10512.901, 424.243, 52901.034 25/06/16,11:17:47,08,09,1, 11.9,1,1, 18.900, 10512.896, 424.228, 52901.129 25/06/16,11:17:47,09,09,1, 11.9,1,1, 18.900, 10512.874, 424.255, 52901.074 25/06/16,11:17:47,10,09,1, 11.9,1,1, 18.900, 10512.894, 424.274, 52901.137 25/06/16,11:17:47,11,09,1, 11.9,1,1, 18.900, 10512.875, 424.250, 52901.112 25/06/16,11:17:47,12,09,1, 11.9,1,1, 18.900, 10512.898, 424.238, 52901.096 25/06/16,11:17:47,13,09,1, 11.9,1,1, 18.900, 10512.890, 424.263, 52901.129 25/06/16,11:17:47,14,09,1, 11.9,1,1, 18.900, 10512.911, 424.247, 52901.144 25/06/16,11:17:47,15,09,1, 11.9,1,1, 18.900, 10512.908, 424.220, 52901.116 25/06/16,11:17:47,16,09,1, 11.9,1,1, 18.900, 10512.895, 424.236, 52901.101 25/06/16,11:17:47,17,09,1, 11.9,1,1, 18.900, 10512.902, 424.247, 52901.153 25/06/16,11:17:47,18,09,1, 11.9,1,1, 18.900, 10512.910, 424.256, 52901.144 25/06/16,11:17:47,19,09,1, 11.9,1,1, 18.900, 10512.919, 424.244, 52901.126 25/06/16,11:17:48,00,08,1, 12.1,1,1, 18.902, 10512.916, 424.244, 52901.126 25/06/16,11:17:48,01,08,1, 12.1,1,1, 18.902, 10512.909, 424.213, 52901.097 25/06/16,11:17:48,02,08,1, 12.1,1,1, 18.902, 10512.888, 424.225, 52901.131 25/06/16,11:17:48,03,08,1, 12.1,1,1, 18.902, 10512.908, 424.227, 52901.114 25/06/16,11:17:48,04,08,1, 12.1,1,1, 18.902, 10512.894, 424.224, 52901.093 25/06/16,11:17:48,05,08,1, 12.1,1,1, 18.902, 10512.903, 424.207, 52901.156 25/06/16,11:17:48,06,08,1, 12.1,1,1, 18.902, 10512.879, 424.229, 52901.122 25/06/16,11:17:48,07,08,1, 12.1,1,1, 18.902, 10512.907, 424.210, 52901.131 25/06/16,11:17:48,08,08,1, 12.1,1,1, 18.902, 10512.900, 424.236, 52901.162 25/06/16,11:17:48,09,08,1, 12.1,1,1, 18.902, 10512.864, 424.211, 52901.175 25/06/16,11:17:48,10,08,1, 12.1,1,1, 18.902, 10512.914, 424.219, 52901.095 25/06/16,11:17:48,11,08,1, 12.1,1,1, 18.902, 10512.897, 424.235, 52901.136 25/06/16,11:17:48,12,08,1, 12.1,1,1, 18.902, 10512.891, 424.219, 52901.070 25/06/16,11:17:48,13,08,1, 12.1,1,1, 18.902, 10512.892, 424.222, 52901.057 25/06/16,11:17:48,14,08,1, 12.1,1,1, 18.902, 10512.902, 424.216, 52901.167 25/06/16,11:17:48,15,08,1, 12.1,1,1, 18.902, 10512.933, 424.185, 52901.099 25/06/16,11:17:48,16,08,1, 12.1,1,1, 18.902, 10512.931, 424.204, 52901.178 25/06/16,11:17:48,17,08,1, 12.1,1,1, 18.902, 10512.911, 424.213, 52901.120 25/06/16,11:17:48,18,08,1, 12.1,1,1, 18.902, 10512.908, 424.193, 52901.049 25/06/16,11:17:48,19,08,1, 12.1,1,1, 18.902, 10512.912, 424.219, 52901.153 25/06/16,11:17:49,00,10,1, 12.0,1,1, 18.906, 10512.908, 424.219, 52901.153 25/06/16,11:17:49,01,10,1, 12.0,1,1, 18.906, 10512.887, 424.226, 52901.098 25/06/16,11:17:49,02,10,1, 12.0,1,1, 18.906, 10512.924, 424.204, 52901.120 25/06/16,11:17:49,03,10,1, 12.0,1,1, 18.906, 10512.924, 424.199, 52901.102 25/06/16,11:17:49,04,10,1, 12.0,1,1, 18.906, 10512.899, 424.201, 52901.065 25/06/16,11:17:49,05,10,1, 12.0,1,1, 18.906, 10512.910, 424.188, 52901.101 25/06/16,11:17:49,06,10,1, 12.0,1,1, 18.906, 10512.921, 424.217, 52901.164 25/06/16,11:17:49,07,10,1, 12.0,1,1, 18.906, 10512.920, 424.210, 52901.060 25/06/16,11:17:49,08,10,1, 12.0,1,1, 18.906, 10512.923, 424.202, 52901.070 25/06/16,11:17:49,09,10,1, 12.0,1,1, 18.906, 10512.936, 424.217, 52901.156 25/06/16,11:17:49,10,10,1, 12.0,1,1, 18.906, 10512.947, 424.185, 52901.138 25/06/16,11:17:49,11,10,1, 12.0,1,1, 18.906, 10512.933, 424.193, 52901.109 25/06/16,11:17:49,12,10,1, 12.0,1,1, 18.906, 10512.928, 424.205, 52901.181 25/06/16,11:17:49,13,10,1, 12.0,1,1, 18.906, 10512.934, 424.184, 52901.060 25/06/16,11:17:49,14,10,1, 12.0,1,1, 18.906, 10512.922, 424.199, 52901.161 25/06/16,11:17:49,15,10,1, 12.0,1,1, 18.906, 10512.926, 424.190, 52901.160 25/06/16,11:17:49,16,10,1, 12.0,1,1, 18.906, 10512.931, 424.210, 52901.114 25/06/16,11:17:49,17,10,1, 12.0,1,1, 18.906, 10512.928, 424.198, 52901.075 25/06/16,11:17:49,18,10,1, 12.0,1,1, 18.906, 10512.932, 424.183, 52901.160 25/06/16,11:17:49,19,10,1, 12.0,1,1, 18.906, 10512.914, 424.156, 52901.049 25/06/16,11:17:50,00,08,1, 11.9,1,1, 18.902, 10512.908, 424.156, 52901.049 25/06/16,11:17:50,01,08,1, 11.9,1,1, 18.902, 10512.938, 424.160, 52901.154 25/06/16,11:17:50,02,08,1, 11.9,1,1, 18.902, 10512.929, 424.184, 52901.168 25/06/16,11:17:50,03,08,1, 11.9,1,1, 18.902, 10512.941, 424.174, 52901.167 25/06/16,11:17:50,04,08,1, 11.9,1,1, 18.902, 10512.910, 424.188, 52901.108 25/06/16,11:17:50,05,08,1, 11.9,1,1, 18.902, 10512.903, 424.173, 52901.149 25/06/16,11:17:50,06,08,1, 11.9,1,1, 18.902, 10512.934, 424.188, 52901.137 25/06/16,11:17:50,07,08,1, 11.9,1,1, 18.902, 10512.939, 424.166, 52901.162 25/06/16,11:17:50,08,08,1, 11.9,1,1, 18.902, 10512.957, 424.166, 52901.172 25/06/16,11:17:50,09,08,1, 11.9,1,1, 18.902, 10512.964, 424.191, 52901.150 25/06/16,11:17:50,10,08,1, 11.9,1,1, 18.902, 10512.974, 424.165, 52901.053 25/06/16,11:17:50,11,08,1, 11.9,1,1, 18.902, 10512.937, 424.187, 52901.103 25/06/16,11:17:50,12,08,1, 11.9,1,1, 18.902, 10512.932, 424.159, 52901.137 25/06/16,11:17:50,13,08,1, 11.9,1,1, 18.902, 10512.949, 424.170, 52901.098 25/06/16,11:17:50,14,08,1, 11.9,1,1, 18.902, 10512.939, 424.187, 52901.126 25/06/16,11:17:50,15,08,1, 11.9,1,1, 18.902, 10512.930, 424.177, 52901.133 25/06/16,11:17:50,16,08,1, 11.9,1,1, 18.902, 10512.972, 424.172, 52901.149 25/06/16,11:17:50,17,08,1, 11.9,1,1, 18.902, 10512.956, 424.165, 52901.135 25/06/16,11:17:50,18,08,1, 11.9,1,1, 18.902, 10512.964, 424.168, 52901.109 25/06/16,11:17:50,19,08,1, 11.9,1,1, 18.902, 10512.941, 424.147, 52901.132 25/06/16,11:17:51,00,07,1, 12.0,1,1, 18.902, 10512.933, 424.147, 52901.132 25/06/16,11:17:51,01,07,1, 12.0,1,1, 18.902, 10512.977, 424.151, 52901.070 25/06/16,11:17:51,02,07,1, 12.0,1,1, 18.902, 10512.983, 424.163, 52901.134 25/06/16,11:17:51,03,07,1, 12.0,1,1, 18.902, 10512.950, 424.161, 52901.172 25/06/16,11:17:51,04,07,1, 12.0,1,1, 18.902, 10512.977, 424.165, 52901.154 25/06/16,11:17:51,05,07,1, 12.0,1,1, 18.902, 10512.965, 424.153, 52901.214 25/06/16,11:17:51,06,07,1, 12.0,1,1, 18.902, 10512.955, 424.139, 52901.108 25/06/16,11:17:51,07,07,1, 12.0,1,1, 18.902, 10512.948, 424.159, 52901.169 25/06/16,11:17:51,08,07,1, 12.0,1,1, 18.902, 10512.955, 424.144, 52901.189 25/06/16,11:17:51,09,07,1, 12.0,1,1, 18.902, 10512.955, 424.162, 52901.155 25/06/16,11:17:51,10,07,1, 12.0,1,1, 18.902, 10512.981, 424.157, 52901.107 25/06/16,11:17:51,11,07,1, 12.0,1,1, 18.902, 10512.977, 424.135, 52901.126 25/06/16,11:17:51,12,07,1, 12.0,1,1, 18.902, 10512.969, 424.142, 52901.206 25/06/16,11:17:51,13,07,1, 12.0,1,1, 18.902, 10512.995, 424.135, 52901.135 25/06/16,11:17:51,14,07,1, 12.0,1,1, 18.902, 10512.971, 424.146, 52901.154 25/06/16,11:17:51,15,07,1, 12.0,1,1, 18.902, 10512.979, 424.137, 52901.211 25/06/16,11:17:51,16,07,1, 12.0,1,1, 18.902, 10512.978, 424.161, 52901.165 25/06/16,11:17:51,17,07,1, 12.0,1,1, 18.902, 10512.973, 424.125, 52901.206 25/06/16,11:17:51,18,07,1, 12.0,1,1, 18.902, 10512.986, 424.135, 52901.187 25/06/16,11:17:51,19,07,1, 12.0,1,1, 18.902, 10512.955, 424.151, 52901.157 25/06/16,11:17:52,00,09,1, 11.9,1,1, 18.903, 10512.949, 424.151, 52901.157 25/06/16,11:17:52,01,09,1, 11.9,1,1, 18.903, 10512.982, 424.119, 52901.196 25/06/16,11:17:52,02,09,1, 11.9,1,1, 18.903, 10512.984, 424.107, 52901.192 25/06/16,11:17:52,03,09,1, 11.9,1,1, 18.903, 10512.975, 424.114, 52901.188 25/06/16,11:17:52,04,09,1, 11.9,1,1, 18.903, 10512.983, 424.132, 52901.177 25/06/16,11:17:52,05,09,1, 11.9,1,1, 18.903, 10512.973, 424.132, 52901.239 25/06/16,11:17:52,06,09,1, 11.9,1,1, 18.903, 10512.989, 424.128, 52901.128 25/06/16,11:17:52,07,09,1, 11.9,1,1, 18.903, 10512.967, 424.132, 52901.219 25/06/16,11:17:52,08,09,1, 11.9,1,1, 18.903, 10512.967, 424.120, 52901.118 25/06/16,11:17:52,09,09,1, 11.9,1,1, 18.903, 10512.988, 424.120, 52901.210 25/06/16,11:17:52,10,09,1, 11.9,1,1, 18.903, 10512.981, 424.101, 52901.124 25/06/16,11:17:52,11,09,1, 11.9,1,1, 18.903, 10512.986, 424.109, 52901.197 25/06/16,11:17:52,12,09,1, 11.9,1,1, 18.903, 10512.996, 424.122, 52901.183 25/06/16,11:17:52,13,09,1, 11.9,1,1, 18.903, 10513.001, 424.103, 52901.076 25/06/16,11:17:52,14,09,1, 11.9,1,1, 18.903, 10512.981, 424.141, 52901.185 25/06/16,11:17:52,15,09,1, 11.9,1,1, 18.903, 10513.005, 424.123, 52901.209 25/06/16,11:17:52,16,09,1, 11.9,1,1, 18.903, 10512.983, 424.134, 52901.128 25/06/16,11:17:52,17,09,1, 11.9,1,1, 18.903, 10512.983, 424.131, 52901.211 25/06/16,11:17:52,18,09,1, 11.9,1,1, 18.903, 10512.983, 424.136, 52901.190 25/06/16,11:17:52,19,09,1, 11.9,1,1, 18.903, 10512.976, 424.126, 52901.151 25/06/16,11:17:53,00,08,1, 11.9,1,1, 18.904, 10512.974, 424.126, 52901.151 25/06/16,11:17:53,01,08,1, 11.9,1,1, 18.904, 10512.976, 424.118, 52901.152 25/06/16,11:17:53,02,08,1, 11.9,1,1, 18.904, 10512.983, 424.107, 52901.163 25/06/16,11:17:53,03,08,1, 11.9,1,1, 18.904, 10512.988, 424.116, 52901.192 25/06/16,11:17:53,04,08,1, 11.9,1,1, 18.904, 10512.991, 424.105, 52901.237 25/06/16,11:17:53,05,08,1, 11.9,1,1, 18.904, 10512.973, 424.117, 52901.253 25/06/16,11:17:53,06,08,1, 11.9,1,1, 18.904, 10512.955, 424.117, 52901.238 25/06/16,11:17:53,07,08,1, 11.9,1,1, 18.904, 10512.990, 424.132, 52901.240 25/06/16,11:17:53,08,08,1, 11.9,1,1, 18.904, 10512.964, 424.092, 52901.206 25/06/16,11:17:53,09,08,1, 11.9,1,1, 18.904, 10512.989, 424.095, 52901.215 25/06/16,11:17:53,10,08,1, 11.9,1,1, 18.904, 10512.972, 424.071, 52901.182 25/06/16,11:17:53,11,08,1, 11.9,1,1, 18.904, 10512.973, 424.092, 52901.126 25/06/16,11:17:53,12,08,1, 11.9,1,1, 18.904, 10512.972, 424.087, 52901.166 25/06/16,11:17:53,13,08,1, 11.9,1,1, 18.904, 10512.992, 424.111, 52901.204 25/06/16,11:17:53,14,08,1, 11.9,1,1, 18.904, 10512.995, 424.093, 52901.174 25/06/16,11:17:53,15,08,1, 11.9,1,1, 18.904, 10512.982, 424.115, 52901.255 25/06/16,11:17:53,16,08,1, 11.9,1,1, 18.904, 10512.987, 424.093, 52901.237 25/06/16,11:17:53,17,08,1, 11.9,1,1, 18.904, 10512.977, 424.125, 52901.232 25/06/16,11:17:53,18,08,1, 11.9,1,1, 18.904, 10513.022, 424.100, 52901.178 25/06/16,11:17:53,19,08,1, 11.9,1,1, 18.904, 10512.988, 424.119, 52901.276 25/06/16,11:17:54,00,08,1, 12.0,1,1, 18.903, 10512.983, 424.119, 52901.276 25/06/16,11:17:54,01,08,1, 12.0,1,1, 18.903, 10512.990, 424.096, 52901.185 25/06/16,11:17:54,02,08,1, 12.0,1,1, 18.903, 10512.978, 424.117, 52901.189 25/06/16,11:17:54,03,08,1, 12.0,1,1, 18.903, 10512.988, 424.110, 52901.171 25/06/16,11:17:54,04,08,1, 12.0,1,1, 18.903, 10512.997, 424.082, 52901.215 25/06/16,11:17:54,05,08,1, 12.0,1,1, 18.903, 10512.983, 424.084, 52901.147 25/06/16,11:17:54,06,08,1, 12.0,1,1, 18.903, 10513.002, 424.102, 52901.215 25/06/16,11:17:54,07,08,1, 12.0,1,1, 18.903, 10512.997, 424.081, 52901.156 25/06/16,11:17:54,08,08,1, 12.0,1,1, 18.903, 10512.994, 424.090, 52901.193 25/06/16,11:17:54,09,08,1, 12.0,1,1, 18.903, 10512.985, 424.109, 52901.234 25/06/16,11:17:54,10,08,1, 12.0,1,1, 18.903, 10513.024, 424.111, 52901.233 25/06/16,11:17:54,11,08,1, 12.0,1,1, 18.903, 10512.994, 424.078, 52901.210 25/06/16,11:17:54,12,08,1, 12.0,1,1, 18.903, 10513.020, 424.076, 52901.209 25/06/16,11:17:54,13,08,1, 12.0,1,1, 18.903, 10513.006, 424.096, 52901.268 25/06/16,11:17:54,14,08,1, 12.0,1,1, 18.903, 10513.008, 424.102, 52901.201 25/06/16,11:17:54,15,08,1, 12.0,1,1, 18.903, 10512.991, 424.102, 52901.249 25/06/16,11:17:54,16,08,1, 12.0,1,1, 18.903, 10513.010, 424.075, 52901.198 25/06/16,11:17:54,17,08,1, 12.0,1,1, 18.903, 10513.029, 424.077, 52901.202 25/06/16,11:17:54,18,08,1, 12.0,1,1, 18.903, 10513.015, 424.090, 52901.153 25/06/16,11:17:54,19,08,1, 12.0,1,1, 18.903, 10513.012, 424.104, 52901.193 25/06/16,11:17:55,00,08,1, 11.9,1,1, 18.906, 10513.008, 424.104, 52901.193 25/06/16,11:17:55,01,08,1, 11.9,1,1, 18.906, 10513.014, 424.102, 52901.250 25/06/16,11:17:55,02,08,1, 11.9,1,1, 18.906, 10513.012, 424.103, 52901.250 25/06/16,11:17:55,03,08,1, 11.9,1,1, 18.906, 10512.998, 424.106, 52901.296 25/06/16,11:17:55,04,08,1, 11.9,1,1, 18.906, 10513.034, 424.098, 52901.228 25/06/16,11:17:55,05,08,1, 11.9,1,1, 18.906, 10513.018, 424.074, 52901.308 25/06/16,11:17:55,06,08,1, 11.9,1,1, 18.906, 10513.008, 424.073, 52901.248 25/06/16,11:17:55,07,08,1, 11.9,1,1, 18.906, 10513.030, 424.072, 52901.211 25/06/16,11:17:55,08,08,1, 11.9,1,1, 18.906, 10513.020, 424.074, 52901.275 25/06/16,11:17:55,09,08,1, 11.9,1,1, 18.906, 10513.033, 424.079, 52901.274 25/06/16,11:17:55,10,08,1, 11.9,1,1, 18.906, 10513.049, 424.091, 52901.264 25/06/16,11:17:55,11,08,1, 11.9,1,1, 18.906, 10513.022, 424.108, 52901.252 25/06/16,11:17:55,12,08,1, 11.9,1,1, 18.906, 10513.023, 424.083, 52901.238 25/06/16,11:17:55,13,08,1, 11.9,1,1, 18.906, 10513.032, 424.051, 52901.262 25/06/16,11:17:55,14,08,1, 11.9,1,1, 18.906, 10513.039, 424.084, 52901.280 25/06/16,11:17:55,15,08,1, 11.9,1,1, 18.906, 10513.026, 424.097, 52901.277 25/06/16,11:17:55,16,08,1, 11.9,1,1, 18.906, 10513.045, 424.078, 52901.267 25/06/16,11:17:55,17,08,1, 11.9,1,1, 18.906, 10513.047, 424.084, 52901.232 25/06/16,11:17:55,18,08,1, 11.9,1,1, 18.906, 10513.061, 424.089, 52901.270 25/06/16,11:17:55,19,08,1, 11.9,1,1, 18.906, 10513.057, 424.108, 52901.230 25/06/16,11:17:56,00,08,1, 11.9,1,1, 18.902, 10513.049, 424.108, 52901.230 25/06/16,11:17:56,01,08,1, 11.9,1,1, 18.902, 10513.068, 424.107, 52901.269 25/06/16,11:17:56,02,08,1, 11.9,1,1, 18.902, 10513.030, 424.111, 52901.257 25/06/16,11:17:56,03,08,1, 11.9,1,1, 18.902, 10513.067, 424.121, 52901.294 25/06/16,11:17:56,04,08,1, 11.9,1,1, 18.902, 10513.061, 424.104, 52901.296 25/06/16,11:17:56,05,08,1, 11.9,1,1, 18.902, 10513.041, 424.088, 52901.252 25/06/16,11:17:56,06,08,1, 11.9,1,1, 18.902, 10513.053, 424.086, 52901.269 25/06/16,11:17:56,07,08,1, 11.9,1,1, 18.902, 10513.090, 424.078, 52901.231 25/06/16,11:17:56,08,08,1, 11.9,1,1, 18.902, 10513.062, 424.125, 52901.346 25/06/16,11:17:56,09,08,1, 11.9,1,1, 18.902, 10513.084, 424.102, 52901.226 25/06/16,11:17:56,10,08,1, 11.9,1,1, 18.902, 10513.074, 424.097, 52901.293 25/06/16,11:17:56,11,08,1, 11.9,1,1, 18.902, 10513.029, 424.102, 52901.257 25/06/16,11:17:56,12,08,1, 11.9,1,1, 18.902, 10513.085, 424.096, 52901.309 25/06/16,11:17:56,13,08,1, 11.9,1,1, 18.902, 10513.055, 424.104, 52901.274 25/06/16,11:17:56,14,08,1, 11.9,1,1, 18.902, 10513.057, 424.114, 52901.299 25/06/16,11:17:56,15,08,1, 11.9,1,1, 18.902, 10513.039, 424.113, 52901.251 25/06/16,11:17:56,16,08,1, 11.9,1,1, 18.902, 10513.100, 424.098, 52901.270 25/06/16,11:17:56,17,08,1, 11.9,1,1, 18.902, 10513.054, 424.122, 52901.248 25/06/16,11:17:56,18,08,1, 11.9,1,1, 18.902, 10513.086, 424.133, 52901.341 25/06/16,11:17:56,19,08,1, 11.9,1,1, 18.902, 10513.090, 424.109, 52901.343 25/06/16,11:17:57,00,08,1, 11.9,1,1, 18.909, 10513.083, 424.109, 52901.343 25/06/16,11:17:57,01,08,1, 11.9,1,1, 18.909, 10513.085, 424.095, 52901.275 25/06/16,11:17:57,02,08,1, 11.9,1,1, 18.909, 10513.091, 424.258, 52902.171 25/06/16,11:17:57,03,08,1, 11.9,1,1, 18.909, 10513.091, 424.302, 52902.226 25/06/16,11:17:57,04,08,1, 11.9,1,1, 18.909, 10513.097, 424.328, 52902.314 25/06/16,11:17:57,05,08,1, 11.9,1,1, 18.909, 10513.112, 424.318, 52902.282 25/06/16,11:17:57,06,08,1, 11.9,1,1, 18.909, 10513.103, 424.343, 52902.309 25/06/16,11:17:57,07,08,1, 11.9,1,1, 18.909, 10513.108, 424.328, 52902.272 25/06/16,11:17:57,08,08,1, 11.9,1,1, 18.909, 10513.115, 424.320, 52902.308 25/06/16,11:17:57,09,08,1, 11.9,1,1, 18.909, 10513.115, 424.331, 52902.268 25/06/16,11:17:57,10,08,1, 11.9,1,1, 18.909, 10513.104, 424.329, 52902.351 25/06/16,11:17:57,11,08,1, 11.9,1,1, 18.909, 10513.123, 424.341, 52902.326 25/06/16,11:17:57,12,08,1, 11.9,1,1, 18.909, 10513.121, 424.317, 52902.259 25/06/16,11:17:57,13,08,1, 11.9,1,1, 18.909, 10513.122, 424.340, 52902.233 25/06/16,11:17:57,14,08,1, 11.9,1,1, 18.909, 10513.110, 424.322, 52902.200 25/06/16,11:17:57,15,08,1, 11.9,1,1, 18.909, 10513.123, 424.332, 52902.220 25/06/16,11:17:57,16,08,1, 11.9,1,1, 18.909, 10513.108, 424.318, 52902.278 25/06/16,11:17:57,17,08,1, 11.9,1,1, 18.909, 10513.134, 424.322, 52902.312 25/06/16,11:17:57,18,08,1, 11.9,1,1, 18.909, 10513.125, 424.311, 52902.283 25/06/16,11:17:57,19,08,1, 11.9,1,1, 18.909, 10513.119, 424.299, 52902.335 25/06/16,11:17:58,00,08,1, 11.9,1,1, 18.908, 10513.116, 424.299, 52902.335 25/06/16,11:17:58,01,08,1, 11.9,1,1, 18.908, 10513.148, 424.306, 52902.237 25/06/16,11:17:58,02,08,1, 11.9,1,1, 18.908, 10513.135, 424.287, 52902.230 25/06/16,11:17:58,03,08,1, 11.9,1,1, 18.908, 10513.115, 424.298, 52902.278 25/06/16,11:17:58,04,08,1, 11.9,1,1, 18.908, 10513.134, 424.312, 52902.236 25/06/16,11:17:58,05,08,1, 11.9,1,1, 18.908, 10513.139, 424.307, 52902.240 25/06/16,11:17:58,06,08,1, 11.9,1,1, 18.908, 10513.148, 424.318, 52902.263 25/06/16,11:17:58,07,08,1, 11.9,1,1, 18.908, 10513.148, 424.301, 52902.295 25/06/16,11:17:58,08,08,1, 11.9,1,1, 18.908, 10513.122, 424.305, 52902.277 25/06/16,11:17:58,09,08,1, 11.9,1,1, 18.908, 10513.143, 424.327, 52902.265 25/06/16,11:17:58,10,08,1, 11.9,1,1, 18.908, 10513.144, 424.298, 52902.279 25/06/16,11:17:58,11,08,1, 11.9,1,1, 18.908, 10513.120, 424.324, 52902.210 25/06/16,11:17:58,12,08,1, 11.9,1,1, 18.908, 10513.146, 424.301, 52902.237 25/06/16,11:17:58,13,08,1, 11.9,1,1, 18.908, 10513.141, 424.321, 52902.203 25/06/16,11:17:58,14,08,1, 11.9,1,1, 18.908, 10513.143, 424.322, 52902.263 25/06/16,11:17:58,15,08,1, 11.9,1,1, 18.908, 10513.121, 424.321, 52902.252 25/06/16,11:17:58,16,08,1, 11.9,1,1, 18.908, 10513.152, 424.326, 52902.316 25/06/16,11:17:58,17,08,1, 11.9,1,1, 18.908, 10513.139, 424.317, 52902.244 25/06/16,11:17:58,18,08,1, 11.9,1,1, 18.908, 10513.181, 424.321, 52902.267 25/06/16,11:17:58,19,08,1, 11.9,1,1, 18.908, 10513.138, 424.332, 52902.329 25/06/16,11:17:59,00,08,1, 12.0,1,1, 18.909, 10513.133, 424.332, 52902.329 25/06/16,11:17:59,01,08,1, 12.0,1,1, 18.909, 10513.150, 424.333, 52902.282 25/06/16,11:17:59,02,08,1, 12.0,1,1, 18.909, 10513.164, 424.317, 52902.327 25/06/16,11:17:59,03,08,1, 12.0,1,1, 18.909, 10513.152, 424.325, 52902.272 25/06/16,11:17:59,04,08,1, 12.0,1,1, 18.909, 10513.152, 424.331, 52902.282 25/06/16,11:17:59,05,08,1, 12.0,1,1, 18.909, 10513.175, 424.345, 52902.314 25/06/16,11:17:59,06,08,1, 12.0,1,1, 18.909, 10513.176, 424.358, 52902.322 25/06/16,11:17:59,07,08,1, 12.0,1,1, 18.909, 10513.164, 424.326, 52902.259 25/06/16,11:17:59,08,08,1, 12.0,1,1, 18.909, 10513.161, 424.322, 52902.254 25/06/16,11:17:59,09,08,1, 12.0,1,1, 18.909, 10513.162, 424.345, 52902.321 25/06/16,11:17:59,10,08,1, 12.0,1,1, 18.909, 10513.155, 424.334, 52902.275 25/06/16,11:17:59,11,08,1, 12.0,1,1, 18.909, 10513.172, 424.331, 52902.226 25/06/16,11:17:59,12,08,1, 12.0,1,1, 18.909, 10513.133, 424.328, 52902.267 25/06/16,11:17:59,13,08,1, 12.0,1,1, 18.909, 10513.174, 424.325, 52902.318 25/06/16,11:17:59,14,08,1, 12.0,1,1, 18.909, 10513.204, 424.383, 52902.290 25/06/16,11:17:59,15,08,1, 12.0,1,1, 18.909, 10513.174, 424.349, 52902.300 25/06/16,11:17:59,16,08,1, 12.0,1,1, 18.909, 10513.181, 424.359, 52902.291 25/06/16,11:17:59,17,08,1, 12.0,1,1, 18.909, 10513.177, 424.348, 52902.319 25/06/16,11:17:59,18,08,1, 12.0,1,1, 18.909, 10513.208, 424.343, 52902.319 25/06/16,11:17:59,19,08,1, 12.0,1,1, 18.909, 10513.186, 424.349, 52902.272 25/06/16,11:18:00,00,09,1, 11.9,1,1, 18.904, 10513.183, 424.349, 52902.272 25/06/16,11:18:00,01,09,1, 11.9,1,1, 18.904, 10513.178, 424.374, 52902.332 25/06/16,11:18:00,02,09,1, 11.9,1,1, 18.904, 10513.187, 424.154, 52901.327 25/06/16,11:18:00,03,09,1, 11.9,1,1, 18.904, 10513.189, 424.135, 52901.295 25/06/16,11:18:00,04,09,1, 11.9,1,1, 18.904, 10513.173, 424.129, 52901.284 25/06/16,11:18:00,05,09,1, 11.9,1,1, 18.904, 10513.180, 424.151, 52901.261 25/06/16,11:18:00,06,09,1, 11.9,1,1, 18.904, 10513.171, 424.126, 52901.313 25/06/16,11:18:00,07,09,1, 11.9,1,1, 18.904, 10513.170, 424.132, 52901.290 25/06/16,11:18:00,08,09,1, 11.9,1,1, 18.904, 10513.161, 424.138, 52901.349 25/06/16,11:18:00,09,09,1, 11.9,1,1, 18.904, 10513.155, 424.148, 52901.341 25/06/16,11:18:00,10,09,1, 11.9,1,1, 18.904, 10513.147, 424.137, 52901.334 25/06/16,11:18:00,11,09,1, 11.9,1,1, 18.904, 10513.189, 424.142, 52901.292 25/06/16,11:18:00,12,09,1, 11.9,1,1, 18.904, 10513.163, 424.167, 52901.336 25/06/16,11:18:00,13,09,1, 11.9,1,1, 18.904, 10513.159, 424.135, 52901.269 25/06/16,11:18:00,14,09,1, 11.9,1,1, 18.904, 10513.184, 424.147, 52901.298 25/06/16,11:18:00,15,09,1, 11.9,1,1, 18.904, 10513.174, 424.176, 52901.327 25/06/16,11:18:00,16,09,1, 11.9,1,1, 18.904, 10513.172, 424.163, 52901.375 25/06/16,11:18:00,17,09,1, 11.9,1,1, 18.904, 10513.163, 424.153, 52901.286 25/06/16,11:18:00,18,09,1, 11.9,1,1, 18.904, 10513.180, 424.160, 52901.263 25/06/16,11:18:00,19,09,1, 11.9,1,1, 18.904, 10513.155, 424.171, 52901.303 25/06/16,11:18:01,00,10,1, 11.9,1,1, 18.905, 10513.149, 424.171, 52901.303 25/06/16,11:18:01,01,10,1, 11.9,1,1, 18.905, 10513.179, 424.160, 52901.310 25/06/16,11:18:01,02,10,1, 11.9,1,1, 18.905, 10513.189, 424.165, 52901.358 25/06/16,11:18:01,03,10,1, 11.9,1,1, 18.905, 10513.197, 424.166, 52901.304 25/06/16,11:18:01,04,10,1, 11.9,1,1, 18.905, 10513.174, 424.147, 52901.306 25/06/16,11:18:01,05,10,1, 11.9,1,1, 18.905, 10513.161, 424.150, 52901.299 25/06/16,11:18:01,06,10,1, 11.9,1,1, 18.905, 10513.167, 424.152, 52901.318 25/06/16,11:18:01,07,10,1, 11.9,1,1, 18.905, 10513.163, 424.162, 52901.323 25/06/16,11:18:01,08,10,1, 11.9,1,1, 18.905, 10513.201, 424.146, 52901.334 25/06/16,11:18:01,09,10,1, 11.9,1,1, 18.905, 10513.165, 424.170, 52901.274 25/06/16,11:18:01,10,10,1, 11.9,1,1, 18.905, 10513.186, 424.158, 52901.375 25/06/16,11:18:01,11,10,1, 11.9,1,1, 18.905, 10513.177, 424.182, 52901.326 25/06/16,11:18:01,12,10,1, 11.9,1,1, 18.905, 10513.172, 424.164, 52901.339 25/06/16,11:18:01,13,10,1, 11.9,1,1, 18.905, 10513.156, 424.182, 52901.364 25/06/16,11:18:01,14,10,1, 11.9,1,1, 18.905, 10513.184, 424.182, 52901.362 25/06/16,11:18:01,15,10,1, 11.9,1,1, 18.905, 10513.179, 424.189, 52901.324 25/06/16,11:18:01,16,10,1, 11.9,1,1, 18.905, 10513.168, 424.171, 52901.334 25/06/16,11:18:01,17,10,1, 11.9,1,1, 18.905, 10513.165, 424.185, 52901.388 25/06/16,11:18:01,18,10,1, 11.9,1,1, 18.905, 10513.175, 424.158, 52901.382 25/06/16,11:18:01,19,10,1, 11.9,1,1, 18.905, 10513.194, 424.173, 52901.360 25/06/16,11:18:02,00,08,1, 12.0,1,1, 18.907, 10513.191, 424.173, 52901.360 25/06/16,11:18:02,01,08,1, 12.0,1,1, 18.907, 10513.214, 424.164, 52901.343 25/06/16,11:18:02,02,08,1, 12.0,1,1, 18.907, 10513.171, 424.176, 52901.397 25/06/16,11:18:02,03,08,1, 12.0,1,1, 18.907, 10513.184, 424.164, 52901.295 25/06/16,11:18:02,04,08,1, 12.0,1,1, 18.907, 10513.208, 424.167, 52901.335 25/06/16,11:18:02,05,08,1, 12.0,1,1, 18.907, 10513.203, 424.161, 52901.353 25/06/16,11:18:02,06,08,1, 12.0,1,1, 18.907, 10513.189, 424.167, 52901.329 25/06/16,11:18:02,07,08,1, 12.0,1,1, 18.907, 10513.204, 424.174, 52901.291 25/06/16,11:18:02,08,08,1, 12.0,1,1, 18.907, 10513.207, 424.180, 52901.419 25/06/16,11:18:02,09,08,1, 12.0,1,1, 18.907, 10513.233, 424.194, 52901.307 25/06/16,11:18:02,10,08,1, 12.0,1,1, 18.907, 10513.226, 424.174, 52901.317 25/06/16,11:18:02,11,08,1, 12.0,1,1, 18.907, 10513.191, 424.174, 52901.339 25/06/16,11:18:02,12,08,1, 12.0,1,1, 18.907, 10513.200, 424.189, 52901.384 25/06/16,11:18:02,13,08,1, 12.0,1,1, 18.907, 10513.213, 424.185, 52901.437 25/06/16,11:18:02,14,08,1, 12.0,1,1, 18.907, 10513.197, 424.151, 52901.337 25/06/16,11:18:02,15,08,1, 12.0,1,1, 18.907, 10513.219, 424.193, 52901.411 25/06/16,11:18:02,16,08,1, 12.0,1,1, 18.907, 10513.217, 424.181, 52901.329 25/06/16,11:18:02,17,08,1, 12.0,1,1, 18.907, 10513.196, 424.193, 52901.356 25/06/16,11:18:02,18,08,1, 12.0,1,1, 18.907, 10513.222, 424.193, 52901.394 25/06/16,11:18:02,19,08,1, 12.0,1,1, 18.907, 10513.205, 424.196, 52901.413 25/06/16,11:18:03,00,08,1, 12.0,1,1, 18.907, 10513.200, 424.196, 52901.413 25/06/16,11:18:03,01,08,1, 12.0,1,1, 18.907, 10513.255, 424.192, 52901.321 25/06/16,11:18:03,02,08,1, 12.0,1,1, 18.907, 10513.256, 424.177, 52901.379 25/06/16,11:18:03,03,08,1, 12.0,1,1, 18.907, 10513.236, 424.179, 52901.398 25/06/16,11:18:03,04,08,1, 12.0,1,1, 18.907, 10513.240, 424.188, 52901.346 25/06/16,11:18:03,05,08,1, 12.0,1,1, 18.907, 10513.251, 424.207, 52901.398 25/06/16,11:18:03,06,08,1, 12.0,1,1, 18.907, 10513.229, 424.181, 52901.351 25/06/16,11:18:03,07,08,1, 12.0,1,1, 18.907, 10513.253, 424.192, 52901.365 25/06/16,11:18:03,08,08,1, 12.0,1,1, 18.907, 10513.247, 424.197, 52901.304 25/06/16,11:18:03,09,08,1, 12.0,1,1, 18.907, 10513.238, 424.201, 52901.395 25/06/16,11:18:03,10,08,1, 12.0,1,1, 18.907, 10513.249, 424.182, 52901.319 25/06/16,11:18:03,11,08,1, 12.0,1,1, 18.907, 10513.255, 424.192, 52901.378 25/06/16,11:18:03,12,08,1, 12.0,1,1, 18.907, 10513.247, 424.197, 52901.381 25/06/16,11:18:03,13,08,1, 12.0,1,1, 18.907, 10513.215, 424.186, 52901.291 25/06/16,11:18:03,14,08,1, 12.0,1,1, 18.907, 10513.274, 424.204, 52901.435 25/06/16,11:18:03,15,08,1, 12.0,1,1, 18.907, 10513.255, 424.193, 52901.403 25/06/16,11:18:03,16,08,1, 12.0,1,1, 18.907, 10513.283, 424.227, 52901.383 25/06/16,11:18:03,17,08,1, 12.0,1,1, 18.907, 10513.275, 424.195, 52901.368 25/06/16,11:18:03,18,08,1, 12.0,1,1, 18.907, 10513.288, 424.206, 52901.460 25/06/16,11:18:03,19,08,1, 12.0,1,1, 18.907, 10513.259, 424.216, 52901.296 25/06/16,11:18:04,00,09,1, 12.0,1,1, 18.905, 10513.258, 424.216, 52901.296 25/06/16,11:18:04,01,09,1, 12.0,1,1, 18.905, 10513.268, 424.202, 52901.384 25/06/16,11:18:04,02,09,1, 12.0,1,1, 18.905, 10513.265, 424.212, 52901.375 25/06/16,11:18:04,03,09,1, 12.0,1,1, 18.905, 10513.274, 424.214, 52901.384 25/06/16,11:18:04,04,09,1, 12.0,1,1, 18.905, 10513.286, 424.210, 52901.376 25/06/16,11:18:04,05,09,1, 12.0,1,1, 18.905, 10513.283, 424.200, 52901.386 25/06/16,11:18:04,06,09,1, 12.0,1,1, 18.905, 10513.262, 424.213, 52901.376 25/06/16,11:18:04,07,09,1, 12.0,1,1, 18.905, 10513.274, 424.208, 52901.321 25/06/16,11:18:04,08,09,1, 12.0,1,1, 18.905, 10513.260, 424.184, 52901.392 25/06/16,11:18:04,09,09,1, 12.0,1,1, 18.905, 10513.271, 424.197, 52901.368 25/06/16,11:18:04,10,09,1, 12.0,1,1, 18.905, 10513.303, 424.198, 52901.179 25/06/16,11:18:04,11,09,1, 12.0,1,1, 18.905, 10513.286, 424.224, 52901.329 25/06/16,11:18:04,12,09,1, 12.0,1,1, 18.905, 10513.278, 424.218, 52901.401 25/06/16,11:18:04,13,09,1, 12.0,1,1, 18.905, 10513.281, 424.240, 52901.336 25/06/16,11:18:04,14,09,1, 12.0,1,1, 18.905, 10513.303, 424.224, 52901.438 25/06/16,11:18:04,15,09,1, 12.0,1,1, 18.905, 10513.291, 424.220, 52901.420 25/06/16,11:18:04,16,09,1, 12.0,1,1, 18.905, 10513.287, 424.248, 52901.399 25/06/16,11:18:04,17,09,1, 12.0,1,1, 18.905, 10513.293, 424.224, 52901.440 25/06/16,11:18:04,18,09,1, 12.0,1,1, 18.905, 10513.299, 424.227, 52901.391 25/06/16,11:18:04,19,09,1, 12.0,1,1, 18.905, 10513.312, 424.231, 52901.384 25/06/16,11:18:05,00,09,1, 12.0,1,1, 18.909, 10513.308, 424.231, 52901.384 25/06/16,11:18:05,01,09,1, 12.0,1,1, 18.909, 10513.320, 424.227, 52901.412 25/06/16,11:18:05,02,09,1, 12.0,1,1, 18.909, 10513.314, 424.254, 52901.430 25/06/16,11:18:05,03,09,1, 12.0,1,1, 18.909, 10513.303, 424.237, 52901.443 25/06/16,11:18:05,04,09,1, 12.0,1,1, 18.909, 10513.329, 424.233, 52901.440 25/06/16,11:18:05,05,09,1, 12.0,1,1, 18.909, 10513.316, 424.248, 52901.393 25/06/16,11:18:05,06,09,1, 12.0,1,1, 18.909, 10513.316, 424.243, 52901.400 25/06/16,11:18:05,07,09,1, 12.0,1,1, 18.909, 10513.314, 424.240, 52901.431 25/06/16,11:18:05,08,09,1, 12.0,1,1, 18.909, 10513.309, 424.248, 52901.419 25/06/16,11:18:05,09,09,1, 12.0,1,1, 18.909, 10513.297, 424.219, 52901.409 25/06/16,11:18:05,10,09,1, 12.0,1,1, 18.909, 10513.309, 424.232, 52901.390 25/06/16,11:18:05,11,09,1, 12.0,1,1, 18.909, 10513.329, 424.209, 52901.387 25/06/16,11:18:05,12,09,1, 12.0,1,1, 18.909, 10513.315, 424.239, 52901.410 25/06/16,11:18:05,13,09,1, 12.0,1,1, 18.909, 10513.301, 424.237, 52901.419 25/06/16,11:18:05,14,09,1, 12.0,1,1, 18.909, 10513.297, 424.249, 52901.355 25/06/16,11:18:05,15,09,1, 12.0,1,1, 18.909, 10513.292, 424.278, 52901.467 25/06/16,11:18:05,16,09,1, 12.0,1,1, 18.909, 10513.306, 424.250, 52901.418 25/06/16,11:18:05,17,09,1, 12.0,1,1, 18.909, 10513.332, 424.273, 52901.373 25/06/16,11:18:05,18,09,1, 12.0,1,1, 18.909, 10513.309, 424.284, 52901.403 25/06/16,11:18:05,19,09,1, 12.0,1,1, 18.909, 10513.320, 424.248, 52901.342 25/06/16,11:18:06,00,09,1, 12.0,1,1, 18.903, 10513.316, 424.248, 52901.342 25/06/16,11:18:06,01,09,1, 12.0,1,1, 18.903, 10513.327, 424.269, 52901.379 25/06/16,11:18:06,02,09,1, 12.0,1,1, 18.903, 10513.306, 424.253, 52901.360 25/06/16,11:18:06,03,09,1, 12.0,1,1, 18.903, 10513.332, 424.258, 52901.433 25/06/16,11:18:06,04,09,1, 12.0,1,1, 18.903, 10513.333, 424.283, 52901.441 25/06/16,11:18:06,05,09,1, 12.0,1,1, 18.903, 10513.326, 424.255, 52901.394 25/06/16,11:18:06,06,09,1, 12.0,1,1, 18.903, 10513.346, 424.268, 52901.404 25/06/16,11:18:06,07,09,1, 12.0,1,1, 18.903, 10513.341, 424.270, 52901.339 25/06/16,11:18:06,08,09,1, 12.0,1,1, 18.903, 10513.304, 424.290, 52901.446 25/06/16,11:18:06,09,09,1, 12.0,1,1, 18.903, 10513.333, 424.293, 52901.445 25/06/16,11:18:06,10,09,1, 12.0,1,1, 18.903, 10513.343, 424.286, 52901.479 25/06/16,11:18:06,11,09,1, 12.0,1,1, 18.903, 10513.328, 424.285, 52901.415 25/06/16,11:18:06,12,09,1, 12.0,1,1, 18.903, 10513.339, 424.290, 52901.409 25/06/16,11:18:06,13,09,1, 12.0,1,1, 18.903, 10513.340, 424.298, 52901.462 25/06/16,11:18:06,14,09,1, 12.0,1,1, 18.903, 10513.339, 424.277, 52901.442 25/06/16,11:18:06,15,09,1, 12.0,1,1, 18.903, 10513.335, 424.259, 52901.403 25/06/16,11:18:06,16,09,1, 12.0,1,1, 18.903, 10513.357, 424.305, 52901.420 25/06/16,11:18:06,17,09,1, 12.0,1,1, 18.903, 10513.345, 424.270, 52901.383 25/06/16,11:18:06,18,09,1, 12.0,1,1, 18.903, 10513.334, 424.280, 52901.392 25/06/16,11:18:06,19,09,1, 12.0,1,1, 18.903, 10513.327, 424.274, 52901.391 25/06/16,11:18:07,00,09,1, 12.0,1,1, 18.904, 10513.325, 424.274, 52901.391 25/06/16,11:18:07,01,09,1, 12.0,1,1, 18.904, 10513.338, 424.306, 52901.474 25/06/16,11:18:07,02,09,1, 12.0,1,1, 18.904, 10513.348, 424.288, 52901.423 25/06/16,11:18:07,03,09,1, 12.0,1,1, 18.904, 10513.327, 424.277, 52901.436 25/06/16,11:18:07,04,09,1, 12.0,1,1, 18.904, 10513.369, 424.278, 52901.441 25/06/16,11:18:07,05,09,1, 12.0,1,1, 18.904, 10513.352, 424.278, 52901.401 25/06/16,11:18:07,06,09,1, 12.0,1,1, 18.904, 10513.353, 424.304, 52901.459 25/06/16,11:18:07,07,09,1, 12.0,1,1, 18.904, 10513.369, 424.288, 52901.436 25/06/16,11:18:07,08,09,1, 12.0,1,1, 18.904, 10513.352, 424.290, 52901.451 25/06/16,11:18:07,09,09,1, 12.0,1,1, 18.904, 10513.357, 424.276, 52901.442 25/06/16,11:18:07,10,09,1, 12.0,1,1, 18.904, 10513.360, 424.269, 52901.425 25/06/16,11:18:07,11,09,1, 12.0,1,1, 18.904, 10513.369, 424.282, 52901.449 25/06/16,11:18:07,12,09,1, 12.0,1,1, 18.904, 10513.353, 424.300, 52901.479 25/06/16,11:18:07,13,09,1, 12.0,1,1, 18.904, 10513.370, 424.307, 52901.478 25/06/16,11:18:07,14,09,1, 12.0,1,1, 18.904, 10513.358, 424.273, 52901.426 25/06/16,11:18:07,15,09,1, 12.0,1,1, 18.904, 10513.348, 424.293, 52901.436 25/06/16,11:18:07,16,09,1, 12.0,1,1, 18.904, 10513.350, 424.294, 52901.379 25/06/16,11:18:07,17,09,1, 12.0,1,1, 18.904, 10513.329, 424.295, 52901.452 25/06/16,11:18:07,18,09,1, 12.0,1,1, 18.904, 10513.367, 424.317, 52901.434 25/06/16,11:18:07,19,09,1, 12.0,1,1, 18.904, 10513.357, 424.306, 52901.391 25/06/16,11:18:08,00,09,1, 11.9,1,1, 18.905, 10513.350, 424.306, 52901.391 25/06/16,11:18:08,01,09,1, 11.9,1,1, 18.905, 10513.341, 424.290, 52901.472 25/06/16,11:18:08,02,09,1, 11.9,1,1, 18.905, 10513.363, 424.332, 52901.503 25/06/16,11:18:08,03,09,1, 11.9,1,1, 18.905, 10513.370, 424.316, 52901.426 25/06/16,11:18:08,04,09,1, 11.9,1,1, 18.905, 10513.343, 424.310, 52901.504 25/06/16,11:18:08,05,09,1, 11.9,1,1, 18.905, 10513.364, 424.330, 52901.352 25/06/16,11:18:08,06,09,1, 11.9,1,1, 18.905, 10513.366, 424.321, 52901.471 25/06/16,11:18:08,07,09,1, 11.9,1,1, 18.905, 10513.335, 424.336, 52901.467 25/06/16,11:18:08,08,09,1, 11.9,1,1, 18.905, 10513.374, 424.324, 52901.417 25/06/16,11:18:08,09,09,1, 11.9,1,1, 18.905, 10513.372, 424.331, 52901.495 25/06/16,11:18:08,10,09,1, 11.9,1,1, 18.905, 10513.380, 424.328, 52901.502 25/06/16,11:18:08,11,09,1, 11.9,1,1, 18.905, 10513.365, 424.308, 52901.464 25/06/16,11:18:08,12,09,1, 11.9,1,1, 18.905, 10513.376, 424.327, 52901.500 25/06/16,11:18:08,13,09,1, 11.9,1,1, 18.905, 10513.387, 424.307, 52901.443 25/06/16,11:18:08,14,09,1, 11.9,1,1, 18.905, 10513.384, 424.314, 52901.405 25/06/16,11:18:08,15,09,1, 11.9,1,1, 18.905, 10513.375, 424.303, 52901.485 25/06/16,11:18:08,16,09,1, 11.9,1,1, 18.905, 10513.348, 424.315, 52901.434 25/06/16,11:18:08,17,09,1, 11.9,1,1, 18.905, 10513.380, 424.351, 52901.524 25/06/16,11:18:08,18,09,1, 11.9,1,1, 18.905, 10513.371, 424.352, 52901.457 25/06/16,11:18:08,19,09,1, 11.9,1,1, 18.905, 10513.373, 424.315, 52901.478 25/06/16,11:18:09,00,09,1, 12.0,1,1, 18.909, 10513.366, 424.315, 52901.478 25/06/16,11:18:09,01,09,1, 12.0,1,1, 18.909, 10513.365, 424.323, 52901.530 25/06/16,11:18:09,02,09,1, 12.0,1,1, 18.909, 10513.385, 424.340, 52901.481 25/06/16,11:18:09,03,09,1, 12.0,1,1, 18.909, 10513.386, 424.332, 52901.468 25/06/16,11:18:09,04,09,1, 12.0,1,1, 18.909, 10513.384, 424.332, 52901.449 25/06/16,11:18:09,05,09,1, 12.0,1,1, 18.909, 10513.384, 424.332, 52901.473 25/06/16,11:18:09,06,09,1, 12.0,1,1, 18.909, 10513.391, 424.340, 52901.524 25/06/16,11:18:09,07,09,1, 12.0,1,1, 18.909, 10513.368, 424.331, 52901.458 25/06/16,11:18:09,08,09,1, 12.0,1,1, 18.909, 10513.379, 424.355, 52901.523 25/06/16,11:18:09,09,09,1, 12.0,1,1, 18.909, 10513.384, 424.342, 52901.516 25/06/16,11:18:09,10,09,1, 12.0,1,1, 18.909, 10513.388, 424.330, 52901.425 25/06/16,11:18:09,11,09,1, 12.0,1,1, 18.909, 10513.390, 424.337, 52901.455 25/06/16,11:18:09,12,09,1, 12.0,1,1, 18.909, 10513.377, 424.327, 52901.491 25/06/16,11:18:09,13,09,1, 12.0,1,1, 18.909, 10513.376, 424.355, 52901.464 25/06/16,11:18:09,14,09,1, 12.0,1,1, 18.909, 10513.385, 424.359, 52901.421 25/06/16,11:18:09,15,09,1, 12.0,1,1, 18.909, 10513.388, 424.347, 52901.508 25/06/16,11:18:09,16,09,1, 12.0,1,1, 18.909, 10513.354, 424.346, 52901.472 25/06/16,11:18:09,17,09,1, 12.0,1,1, 18.909, 10513.419, 424.339, 52901.438 25/06/16,11:18:09,18,09,1, 12.0,1,1, 18.909, 10513.370, 424.334, 52901.490 25/06/16,11:18:09,19,09,1, 12.0,1,1, 18.909, 10513.395, 424.323, 52901.504 25/06/16,11:18:10,00,10,1, 11.9,1,1, 18.904, 10513.391, 424.323, 52901.504 25/06/16,11:18:10,01,10,1, 11.9,1,1, 18.904, 10513.376, 424.338, 52901.488 25/06/16,11:18:10,02,10,1, 11.9,1,1, 18.904, 10513.387, 424.348, 52901.442 25/06/16,11:18:10,03,10,1, 11.9,1,1, 18.904, 10513.371, 424.324, 52901.481 25/06/16,11:18:10,04,10,1, 11.9,1,1, 18.904, 10513.397, 424.330, 52901.471 25/06/16,11:18:10,05,10,1, 11.9,1,1, 18.904, 10513.382, 424.318, 52901.420 25/06/16,11:18:10,06,10,1, 11.9,1,1, 18.904, 10513.393, 424.353, 52901.431 25/06/16,11:18:10,07,10,1, 11.9,1,1, 18.904, 10513.370, 424.358, 52901.568 25/06/16,11:18:10,08,10,1, 11.9,1,1, 18.904, 10513.401, 424.329, 52901.522 25/06/16,11:18:10,09,10,1, 11.9,1,1, 18.904, 10513.421, 424.341, 52901.506 25/06/16,11:18:10,10,10,1, 11.9,1,1, 18.904, 10513.368, 424.351, 52901.546 25/06/16,11:18:10,11,10,1, 11.9,1,1, 18.904, 10513.388, 424.350, 52901.538 25/06/16,11:18:10,12,10,1, 11.9,1,1, 18.904, 10513.387, 424.350, 52901.472 25/06/16,11:18:10,13,10,1, 11.9,1,1, 18.904, 10513.382, 424.340, 52901.510 25/06/16,11:18:10,14,10,1, 11.9,1,1, 18.904, 10513.393, 424.340, 52901.491 25/06/16,11:18:10,15,10,1, 11.9,1,1, 18.904, 10513.400, 424.344, 52901.521 25/06/16,11:18:10,16,10,1, 11.9,1,1, 18.904, 10513.370, 424.335, 52901.474 25/06/16,11:18:10,17,10,1, 11.9,1,1, 18.904, 10513.372, 424.346, 52901.509 25/06/16,11:18:10,18,10,1, 11.9,1,1, 18.904, 10513.385, 424.338, 52901.465 25/06/16,11:18:10,19,10,1, 11.9,1,1, 18.904, 10513.387, 424.340, 52901.504 25/06/16,11:18:11,00,09,1, 12.0,1,1, 18.911, 10513.383, 424.340, 52901.504 25/06/16,11:18:11,01,09,1, 12.0,1,1, 18.911, 10513.376, 424.325, 52901.445 25/06/16,11:18:11,02,09,1, 12.0,1,1, 18.911, 10513.382, 424.326, 52901.447 25/06/16,11:18:11,03,09,1, 12.0,1,1, 18.911, 10513.383, 424.332, 52901.448 25/06/16,11:18:11,04,09,1, 12.0,1,1, 18.911, 10513.376, 424.341, 52901.441 25/06/16,11:18:11,05,09,1, 12.0,1,1, 18.911, 10513.391, 424.342, 52901.469 25/06/16,11:18:11,06,09,1, 12.0,1,1, 18.911, 10513.354, 424.328, 52901.529 25/06/16,11:18:11,07,09,1, 12.0,1,1, 18.911, 10513.386, 424.333, 52901.513 25/06/16,11:18:11,08,09,1, 12.0,1,1, 18.911, 10513.385, 424.344, 52901.546 25/06/16,11:18:11,09,09,1, 12.0,1,1, 18.911, 10513.392, 424.328, 52901.521 25/06/16,11:18:11,10,09,1, 12.0,1,1, 18.911, 10513.417, 424.334, 52901.455 25/06/16,11:18:11,11,09,1, 12.0,1,1, 18.911, 10513.363, 424.310, 52901.434 25/06/16,11:18:11,12,09,1, 12.0,1,1, 18.911, 10513.382, 424.335, 52901.545 25/06/16,11:18:11,13,09,1, 12.0,1,1, 18.911, 10513.373, 424.324, 52901.517 25/06/16,11:18:11,14,09,1, 12.0,1,1, 18.911, 10513.393, 424.324, 52901.528 25/06/16,11:18:11,15,09,1, 12.0,1,1, 18.911, 10513.380, 424.339, 52901.535 25/06/16,11:18:11,16,09,1, 12.0,1,1, 18.911, 10513.377, 424.316, 52901.464 25/06/16,11:18:11,17,09,1, 12.0,1,1, 18.911, 10513.411, 424.344, 52901.535 25/06/16,11:18:11,18,09,1, 12.0,1,1, 18.911, 10513.404, 424.347, 52901.575 25/06/16,11:18:11,19,09,1, 12.0,1,1, 18.911, 10513.410, 424.327, 52901.542 25/06/16,11:18:12,00,09,1, 11.9,1,1, 18.906, 10513.408, 424.327, 52901.542 25/06/16,11:18:12,01,09,1, 11.9,1,1, 18.906, 10513.397, 424.352, 52901.495 25/06/16,11:18:12,02,09,1, 11.9,1,1, 18.906, 10513.406, 424.321, 52901.482 25/06/16,11:18:12,03,09,1, 11.9,1,1, 18.906, 10513.425, 424.347, 52901.523 25/06/16,11:18:12,04,09,1, 11.9,1,1, 18.906, 10513.374, 424.362, 52901.571 25/06/16,11:18:12,05,09,1, 11.9,1,1, 18.906, 10513.395, 424.322, 52901.559 25/06/16,11:18:12,06,09,1, 11.9,1,1, 18.906, 10513.404, 424.343, 52901.532 25/06/16,11:18:12,07,09,1, 11.9,1,1, 18.906, 10513.358, 424.359, 52901.476 25/06/16,11:18:12,08,09,1, 11.9,1,1, 18.906, 10513.412, 424.344, 52901.567 25/06/16,11:18:12,09,09,1, 11.9,1,1, 18.906, 10513.404, 424.357, 52901.538 25/06/16,11:18:12,10,09,1, 11.9,1,1, 18.906, 10513.414, 424.339, 52901.556 25/06/16,11:18:12,11,09,1, 11.9,1,1, 18.906, 10513.397, 424.345, 52901.516 25/06/16,11:18:12,12,09,1, 11.9,1,1, 18.906, 10513.397, 424.366, 52901.559 25/06/16,11:18:12,13,09,1, 11.9,1,1, 18.906, 10513.402, 424.362, 52901.549 25/06/16,11:18:12,14,09,1, 11.9,1,1, 18.906, 10513.434, 424.363, 52901.566 25/06/16,11:18:12,15,09,1, 11.9,1,1, 18.906, 10513.404, 424.360, 52901.548 25/06/16,11:18:12,16,09,1, 11.9,1,1, 18.906, 10513.397, 424.370, 52901.599 25/06/16,11:18:12,17,09,1, 11.9,1,1, 18.906, 10513.388, 424.347, 52901.527 25/06/16,11:18:12,18,09,1, 11.9,1,1, 18.906, 10513.407, 424.334, 52901.572 25/06/16,11:18:12,19,09,1, 11.9,1,1, 18.906, 10513.420, 424.364, 52901.555 25/06/16,11:18:13,00,08,1, 12.0,1,1, 18.912, 10513.417, 424.364, 52901.555 25/06/16,11:18:13,01,08,1, 12.0,1,1, 18.912, 10513.419, 424.359, 52901.564 25/06/16,11:18:13,02,08,1, 12.0,1,1, 18.912, 10513.406, 424.357, 52901.549 25/06/16,11:18:13,03,08,1, 12.0,1,1, 18.912, 10513.417, 424.360, 52901.611 25/06/16,11:18:13,04,08,1, 12.0,1,1, 18.912, 10513.401, 424.371, 52901.624 25/06/16,11:18:13,05,08,1, 12.0,1,1, 18.912, 10513.409, 424.366, 52901.638 25/06/16,11:18:13,06,08,1, 12.0,1,1, 18.912, 10513.405, 424.352, 52901.577 25/06/16,11:18:13,07,08,1, 12.0,1,1, 18.912, 10513.387, 424.355, 52901.560 25/06/16,11:18:13,08,08,1, 12.0,1,1, 18.912, 10513.391, 424.340, 52901.545 25/06/16,11:18:13,09,08,1, 12.0,1,1, 18.912, 10513.391, 424.352, 52901.593 25/06/16,11:18:13,10,08,1, 12.0,1,1, 18.912, 10513.389, 424.370, 52901.594 25/06/16,11:18:13,11,08,1, 12.0,1,1, 18.912, 10513.407, 424.360, 52901.606 25/06/16,11:18:13,12,08,1, 12.0,1,1, 18.912, 10513.406, 424.367, 52901.598 25/06/16,11:18:13,13,08,1, 12.0,1,1, 18.912, 10513.395, 424.349, 52901.568 25/06/16,11:18:13,14,08,1, 12.0,1,1, 18.912, 10513.402, 424.343, 52901.507 25/06/16,11:18:13,15,08,1, 12.0,1,1, 18.912, 10513.380, 424.357, 52901.608 25/06/16,11:18:13,16,08,1, 12.0,1,1, 18.912, 10513.399, 424.344, 52901.500 25/06/16,11:18:13,17,08,1, 12.0,1,1, 18.912, 10513.398, 424.353, 52901.559 25/06/16,11:18:13,18,08,1, 12.0,1,1, 18.912, 10513.384, 424.376, 52901.549 25/06/16,11:18:13,19,08,1, 12.0,1,1, 18.912, 10513.414, 424.346, 52901.551 25/06/16,11:18:14,00,08,1, 11.9,1,1, 18.906, 10513.408, 424.346, 52901.551 25/06/16,11:18:14,01,08,1, 11.9,1,1, 18.906, 10513.383, 424.360, 52901.581 25/06/16,11:18:14,02,08,1, 11.9,1,1, 18.906, 10513.392, 424.380, 52901.568 25/06/16,11:18:14,03,08,1, 11.9,1,1, 18.906, 10513.385, 424.363, 52901.549 25/06/16,11:18:14,04,08,1, 11.9,1,1, 18.906, 10513.382, 424.360, 52901.544 25/06/16,11:18:14,05,08,1, 11.9,1,1, 18.906, 10513.390, 424.359, 52901.601 25/06/16,11:18:14,06,08,1, 11.9,1,1, 18.906, 10513.387, 424.379, 52901.644 25/06/16,11:18:14,07,08,1, 11.9,1,1, 18.906, 10513.404, 424.352, 52901.548 25/06/16,11:18:14,08,08,1, 11.9,1,1, 18.906, 10513.402, 424.355, 52901.563 25/06/16,11:18:14,09,08,1, 11.9,1,1, 18.906, 10513.407, 424.368, 52901.602 25/06/16,11:18:14,10,08,1, 11.9,1,1, 18.906, 10513.380, 424.375, 52901.637 25/06/16,11:18:14,11,08,1, 11.9,1,1, 18.906, 10513.400, 424.356, 52901.613 25/06/16,11:18:14,12,08,1, 11.9,1,1, 18.906, 10513.387, 424.389, 52901.590 25/06/16,11:18:14,13,08,1, 11.9,1,1, 18.906, 10513.410, 424.383, 52901.574 25/06/16,11:18:14,14,08,1, 11.9,1,1, 18.906, 10513.395, 424.370, 52901.578 25/06/16,11:18:14,15,08,1, 11.9,1,1, 18.906, 10513.396, 424.363, 52901.633 25/06/16,11:18:14,16,08,1, 11.9,1,1, 18.906, 10513.398, 424.381, 52901.628 25/06/16,11:18:14,17,08,1, 11.9,1,1, 18.906, 10513.403, 424.375, 52901.606 25/06/16,11:18:14,18,08,1, 11.9,1,1, 18.906, 10513.382, 424.368, 52901.558 25/06/16,11:18:14,19,08,1, 11.9,1,1, 18.906, 10513.372, 424.357, 52901.605 25/06/16,11:18:15,00,09,1, 11.9,1,1, 18.909, 10513.366, 424.357, 52901.605 25/06/16,11:18:15,01,09,1, 11.9,1,1, 18.909, 10513.382, 424.382, 52901.589 25/06/16,11:18:15,02,09,1, 11.9,1,1, 18.909, 10513.402, 424.384, 52901.633 25/06/16,11:18:15,03,09,1, 11.9,1,1, 18.909, 10513.390, 424.373, 52901.632 25/06/16,11:18:15,04,09,1, 11.9,1,1, 18.909, 10513.381, 424.370, 52901.638 25/06/16,11:18:15,05,09,1, 11.9,1,1, 18.909, 10513.398, 424.373, 52901.566 25/06/16,11:18:15,06,09,1, 11.9,1,1, 18.909, 10513.376, 424.374, 52901.530 25/06/16,11:18:15,07,09,1, 11.9,1,1, 18.909, 10513.383, 424.362, 52901.588 25/06/16,11:18:15,08,09,1, 11.9,1,1, 18.909, 10513.376, 424.367, 52901.591 25/06/16,11:18:15,09,09,1, 11.9,1,1, 18.909, 10513.393, 424.383, 52901.638 25/06/16,11:18:15,10,09,1, 11.9,1,1, 18.909, 10513.382, 424.375, 52901.545 25/06/16,11:18:15,11,09,1, 11.9,1,1, 18.909, 10513.389, 424.376, 52901.643 25/06/16,11:18:15,12,09,1, 11.9,1,1, 18.909, 10513.391, 424.364, 52901.624 25/06/16,11:18:15,13,09,1, 11.9,1,1, 18.909, 10513.397, 424.360, 52901.585 25/06/16,11:18:15,14,09,1, 11.9,1,1, 18.909, 10513.410, 424.383, 52901.625 25/06/16,11:18:15,15,09,1, 11.9,1,1, 18.909, 10513.379, 424.379, 52901.573 25/06/16,11:18:15,16,09,1, 11.9,1,1, 18.909, 10513.414, 424.373, 52901.494 25/06/16,11:18:15,17,09,1, 11.9,1,1, 18.909, 10513.377, 424.386, 52901.576 25/06/16,11:18:15,18,09,1, 11.9,1,1, 18.909, 10513.360, 424.375, 52901.599 25/06/16,11:18:15,19,09,1, 11.9,1,1, 18.909, 10513.382, 424.402, 52901.618 25/06/16,11:18:16,00,09,1, 12.0,1,1, 18.912, 10513.375, 424.402, 52901.618 25/06/16,11:18:16,01,09,1, 12.0,1,1, 18.912, 10513.388, 424.389, 52901.614 25/06/16,11:18:16,02,09,1, 12.0,1,1, 18.912, 10513.364, 424.396, 52901.581 25/06/16,11:18:16,03,09,1, 12.0,1,1, 18.912, 10513.389, 424.376, 52901.584 25/06/16,11:18:16,04,09,1, 12.0,1,1, 18.912, 10513.369, 424.381, 52901.667 25/06/16,11:18:16,05,09,1, 12.0,1,1, 18.912, 10513.382, 424.384, 52901.608 25/06/16,11:18:16,06,09,1, 12.0,1,1, 18.912, 10513.372, 424.392, 52901.636 25/06/16,11:18:16,07,09,1, 12.0,1,1, 18.912, 10513.390, 424.367, 52901.632 25/06/16,11:18:16,08,09,1, 12.0,1,1, 18.912, 10513.388, 424.373, 52901.676 25/06/16,11:18:16,09,09,1, 12.0,1,1, 18.912, 10513.381, 424.381, 52901.571 25/06/16,11:18:16,10,09,1, 12.0,1,1, 18.912, 10513.381, 424.401, 52901.621 25/06/16,11:18:16,11,09,1, 12.0,1,1, 18.912, 10513.388, 424.388, 52901.595 25/06/16,11:18:16,12,09,1, 12.0,1,1, 18.912, 10513.365, 424.422, 52901.690 25/06/16,11:18:16,13,09,1, 12.0,1,1, 18.912, 10513.352, 424.388, 52901.530 25/06/16,11:18:16,14,09,1, 12.0,1,1, 18.912, 10513.375, 424.393, 52901.590 25/06/16,11:18:16,15,09,1, 12.0,1,1, 18.912, 10513.362, 424.391, 52901.593 25/06/16,11:18:16,16,09,1, 12.0,1,1, 18.912, 10513.357, 424.384, 52901.650 25/06/16,11:18:16,17,09,1, 12.0,1,1, 18.912, 10513.354, 424.394, 52901.600 25/06/16,11:18:16,18,09,1, 12.0,1,1, 18.912, 10513.365, 424.404, 52901.628 25/06/16,11:18:16,19,09,1, 12.0,1,1, 18.912, 10513.333, 424.408, 52901.683 25/06/16,11:18:17,00,09,1, 11.9,1,1, 18.908, 10513.325, 424.408, 52901.683 25/06/16,11:18:17,01,09,1, 11.9,1,1, 18.908, 10513.376, 424.408, 52901.575 25/06/16,11:18:17,02,09,1, 11.9,1,1, 18.908, 10513.362, 424.394, 52901.645 25/06/16,11:18:17,03,09,1, 11.9,1,1, 18.908, 10513.373, 424.414, 52901.671 25/06/16,11:18:17,04,09,1, 11.9,1,1, 18.908, 10513.368, 424.408, 52901.633 25/06/16,11:18:17,05,09,1, 11.9,1,1, 18.908, 10513.367, 424.405, 52901.640 25/06/16,11:18:17,06,09,1, 11.9,1,1, 18.908, 10513.359, 424.400, 52901.597 25/06/16,11:18:17,07,09,1, 11.9,1,1, 18.908, 10513.354, 424.387, 52901.609 25/06/16,11:18:17,08,09,1, 11.9,1,1, 18.908, 10513.354, 424.412, 52901.676 25/06/16,11:18:17,09,09,1, 11.9,1,1, 18.908, 10513.353, 424.388, 52901.633 25/06/16,11:18:17,10,09,1, 11.9,1,1, 18.908, 10513.348, 424.403, 52901.653 25/06/16,11:18:17,11,09,1, 11.9,1,1, 18.908, 10513.332, 424.417, 52901.647 25/06/16,11:18:17,12,09,1, 11.9,1,1, 18.908, 10513.337, 424.402, 52901.632 25/06/16,11:18:17,13,09,1, 11.9,1,1, 18.908, 10513.359, 424.366, 52901.547 25/06/16,11:18:17,14,09,1, 11.9,1,1, 18.908, 10513.351, 424.406, 52901.641 25/06/16,11:18:17,15,09,1, 11.9,1,1, 18.908, 10513.385, 424.404, 52901.602 25/06/16,11:18:17,16,09,1, 11.9,1,1, 18.908, 10513.358, 424.365, 52901.629 25/06/16,11:18:17,17,09,1, 11.9,1,1, 18.908, 10513.381, 424.397, 52901.623 25/06/16,11:18:17,18,09,1, 11.9,1,1, 18.908, 10513.338, 424.399, 52901.642 25/06/16,11:18:17,19,09,1, 11.9,1,1, 18.908, 10513.362, 424.395, 52901.580 25/06/16,11:18:18,00,09,1, 12.0,1,1, 18.905, 10513.358, 424.395, 52901.580 25/06/16,11:18:18,01,09,1, 12.0,1,1, 18.905, 10513.373, 424.430, 52901.681 25/06/16,11:18:18,02,09,1, 12.0,1,1, 18.905, 10513.348, 424.432, 52901.646 25/06/16,11:18:18,03,09,1, 12.0,1,1, 18.905, 10513.321, 424.421, 52901.658 25/06/16,11:18:18,04,09,1, 12.0,1,1, 18.905, 10513.326, 424.422, 52901.645 25/06/16,11:18:18,05,09,1, 12.0,1,1, 18.905, 10513.353, 424.426, 52901.675 25/06/16,11:18:18,06,09,1, 12.0,1,1, 18.905, 10513.341, 424.412, 52901.697 25/06/16,11:18:18,07,09,1, 12.0,1,1, 18.905, 10513.350, 424.405, 52901.656 25/06/16,11:18:18,08,09,1, 12.0,1,1, 18.905, 10513.399, 424.429, 52901.696 25/06/16,11:18:18,09,09,1, 12.0,1,1, 18.905, 10513.357, 424.432, 52901.712 25/06/16,11:18:18,10,09,1, 12.0,1,1, 18.905, 10513.340, 424.414, 52901.704 25/06/16,11:18:18,11,09,1, 12.0,1,1, 18.905, 10513.376, 424.406, 52901.678 25/06/16,11:18:18,12,09,1, 12.0,1,1, 18.905, 10513.381, 424.411, 52901.641 25/06/16,11:18:18,13,09,1, 12.0,1,1, 18.905, 10513.354, 424.399, 52901.671 25/06/16,11:18:18,14,09,1, 12.0,1,1, 18.905, 10513.366, 424.404, 52901.723 25/06/16,11:18:18,15,09,1, 12.0,1,1, 18.905, 10513.351, 424.422, 52901.708 25/06/16,11:18:18,16,09,1, 12.0,1,1, 18.905, 10513.342, 424.387, 52901.645 25/06/16,11:18:18,17,09,1, 12.0,1,1, 18.905, 10513.349, 424.398, 52901.622 25/06/16,11:18:18,18,09,1, 12.0,1,1, 18.905, 10513.378, 424.404, 52901.655 25/06/16,11:18:18,19,09,1, 12.0,1,1, 18.905, 10513.359, 424.402, 52901.610 25/06/16,11:18:19,00,10,1, 11.9,1,1, 18.911, 10513.358, 424.402, 52901.610 25/06/16,11:18:19,01,10,1, 11.9,1,1, 18.911, 10513.404, 424.396, 52901.629 25/06/16,11:18:19,02,10,1, 11.9,1,1, 18.911, 10513.391, 424.416, 52901.681 25/06/16,11:18:19,03,10,1, 11.9,1,1, 18.911, 10513.400, 424.416, 52901.595 25/06/16,11:18:19,04,10,1, 11.9,1,1, 18.911, 10513.374, 424.399, 52901.682 25/06/16,11:18:19,05,10,1, 11.9,1,1, 18.911, 10513.424, 424.394, 52901.638 25/06/16,11:18:19,06,10,1, 11.9,1,1, 18.911, 10513.391, 424.398, 52901.629 25/06/16,11:18:19,07,10,1, 11.9,1,1, 18.911, 10513.384, 424.419, 52901.596 25/06/16,11:18:19,08,10,1, 11.9,1,1, 18.911, 10513.378, 424.410, 52901.740 25/06/16,11:18:19,09,10,1, 11.9,1,1, 18.911, 10513.389, 424.397, 52901.669 25/06/16,11:18:19,10,10,1, 11.9,1,1, 18.911, 10513.382, 424.411, 52901.729 25/06/16,11:18:19,11,10,1, 11.9,1,1, 18.911, 10513.389, 424.413, 52901.739 25/06/16,11:18:19,12,10,1, 11.9,1,1, 18.911, 10513.363, 424.389, 52901.657 25/06/16,11:18:19,13,10,1, 11.9,1,1, 18.911, 10513.379, 424.395, 52901.729 25/06/16,11:18:19,14,10,1, 11.9,1,1, 18.911, 10513.390, 424.378, 52901.617 25/06/16,11:18:19,15,10,1, 11.9,1,1, 18.911, 10513.353, 424.409, 52901.640 25/06/16,11:18:19,16,10,1, 11.9,1,1, 18.911, 10513.368, 424.410, 52901.671 25/06/16,11:18:19,17,10,1, 11.9,1,1, 18.911, 10513.382, 424.420, 52901.640 25/06/16,11:18:19,18,10,1, 11.9,1,1, 18.911, 10513.375, 424.413, 52901.644 25/06/16,11:18:19,19,10,1, 11.9,1,1, 18.911, 10513.389, 424.415, 52901.727 25/06/16,11:18:20,00,09,1, 12.0,1,1, 18.909, 10513.383, 424.415, 52901.727 25/06/16,11:18:20,01,09,1, 12.0,1,1, 18.909, 10513.383, 424.408, 52901.634 25/06/16,11:18:20,02,09,1, 12.0,1,1, 18.909, 10513.391, 424.391, 52901.692 25/06/16,11:18:20,03,09,1, 12.0,1,1, 18.909, 10513.388, 424.399, 52901.606 25/06/16,11:18:20,04,09,1, 12.0,1,1, 18.909, 10513.374, 424.412, 52901.647 25/06/16,11:18:20,05,09,1, 12.0,1,1, 18.909, 10513.397, 424.418, 52901.701 25/06/16,11:18:20,06,09,1, 12.0,1,1, 18.909, 10513.382, 424.419, 52901.639 25/06/16,11:18:20,07,09,1, 12.0,1,1, 18.909, 10513.377, 424.447, 52901.654 25/06/16,11:18:20,08,09,1, 12.0,1,1, 18.909, 10513.380, 424.426, 52901.664 25/06/16,11:18:20,09,09,1, 12.0,1,1, 18.909, 10513.397, 424.399, 52901.648 25/06/16,11:18:20,10,09,1, 12.0,1,1, 18.909, 10513.388, 424.439, 52901.702 25/06/16,11:18:20,11,09,1, 12.0,1,1, 18.909, 10513.362, 424.411, 52901.716 25/06/16,11:18:20,12,09,1, 12.0,1,1, 18.909, 10513.383, 424.421, 52901.687 25/06/16,11:18:20,13,09,1, 12.0,1,1, 18.909, 10513.386, 424.426, 52901.732 25/06/16,11:18:20,14,09,1, 12.0,1,1, 18.909, 10513.384, 424.436, 52901.658 25/06/16,11:18:20,15,09,1, 12.0,1,1, 18.909, 10513.370, 424.410, 52901.771 25/06/16,11:18:20,16,09,1, 12.0,1,1, 18.909, 10513.373, 424.416, 52901.716 25/06/16,11:18:20,17,09,1, 12.0,1,1, 18.909, 10513.375, 424.415, 52901.734 25/06/16,11:18:20,18,09,1, 12.0,1,1, 18.909, 10513.364, 424.424, 52901.698 25/06/16,11:18:20,19,09,1, 12.0,1,1, 18.909, 10513.359, 424.384, 52901.660 25/06/16,11:18:21,00,10,1, 12.0,1,1, 18.908, 10513.358, 424.384, 52901.660 25/06/16,11:18:21,01,10,1, 12.0,1,1, 18.908, 10513.381, 424.407, 52901.704 25/06/16,11:18:21,02,10,1, 12.0,1,1, 18.908, 10513.371, 424.399, 52901.718 25/06/16,11:18:21,03,10,1, 12.0,1,1, 18.908, 10513.369, 424.399, 52901.753 25/06/16,11:18:21,04,10,1, 12.0,1,1, 18.908, 10513.359, 424.418, 52901.732 25/06/16,11:18:21,05,10,1, 12.0,1,1, 18.908, 10513.387, 424.380, 52901.712 25/06/16,11:18:21,06,10,1, 12.0,1,1, 18.908, 10513.374, 424.410, 52901.715 25/06/16,11:18:21,07,10,1, 12.0,1,1, 18.908, 10513.385, 424.405, 52901.743 25/06/16,11:18:21,08,10,1, 12.0,1,1, 18.908, 10513.374, 424.413, 52901.762 25/06/16,11:18:21,09,10,1, 12.0,1,1, 18.908, 10513.361, 424.406, 52901.715 25/06/16,11:18:21,10,10,1, 12.0,1,1, 18.908, 10513.358, 424.408, 52901.699 25/06/16,11:18:21,11,10,1, 12.0,1,1, 18.908, 10513.369, 424.406, 52901.727 25/06/16,11:18:21,12,10,1, 12.0,1,1, 18.908, 10513.338, 424.417, 52901.803 25/06/16,11:18:21,13,10,1, 12.0,1,1, 18.908, 10513.347, 424.394, 52901.726 25/06/16,11:18:21,14,10,1, 12.0,1,1, 18.908, 10513.366, 424.399, 52901.782 25/06/16,11:18:21,15,10,1, 12.0,1,1, 18.908, 10513.329, 424.409, 52901.691 25/06/16,11:18:21,16,10,1, 12.0,1,1, 18.908, 10513.339, 424.396, 52901.704 25/06/16,11:18:21,17,10,1, 12.0,1,1, 18.908, 10513.376, 424.384, 52901.745 25/06/16,11:18:21,18,10,1, 12.0,1,1, 18.908, 10513.344, 424.407, 52901.713 25/06/16,11:18:21,19,10,1, 12.0,1,1, 18.908, 10513.371, 424.365, 52901.700 25/06/16,11:18:22,00,10,1, 11.9,1,1, 18.913, 10513.366, 424.365, 52901.700 25/06/16,11:18:22,01,10,1, 11.9,1,1, 18.913, 10513.337, 424.394, 52901.711 25/06/16,11:18:22,02,10,1, 11.9,1,1, 18.913, 10513.367, 424.404, 52901.707 25/06/16,11:18:22,03,10,1, 11.9,1,1, 18.913, 10513.347, 424.405, 52901.706 25/06/16,11:18:22,04,10,1, 11.9,1,1, 18.913, 10513.352, 424.422, 52901.731 25/06/16,11:18:22,05,10,1, 11.9,1,1, 18.913, 10513.359, 424.401, 52901.748 25/06/16,11:18:22,06,10,1, 11.9,1,1, 18.913, 10513.357, 424.409, 52901.712 25/06/16,11:18:22,07,10,1, 11.9,1,1, 18.913, 10513.354, 424.415, 52901.704 25/06/16,11:18:22,08,10,1, 11.9,1,1, 18.913, 10513.339, 424.418, 52901.802 25/06/16,11:18:22,09,10,1, 11.9,1,1, 18.913, 10513.347, 424.400, 52901.757 25/06/16,11:18:22,10,10,1, 11.9,1,1, 18.913, 10513.341, 424.390, 52901.706 25/06/16,11:18:22,11,10,1, 11.9,1,1, 18.913, 10513.332, 424.393, 52901.766 25/06/16,11:18:22,12,10,1, 11.9,1,1, 18.913, 10513.366, 424.414, 52901.753 25/06/16,11:18:22,13,10,1, 11.9,1,1, 18.913, 10513.333, 424.401, 52901.689 25/06/16,11:18:22,14,10,1, 11.9,1,1, 18.913, 10513.338, 424.399, 52901.736 25/06/16,11:18:22,15,10,1, 11.9,1,1, 18.913, 10513.347, 424.384, 52901.713 25/06/16,11:18:22,16,10,1, 11.9,1,1, 18.913, 10513.340, 424.403, 52901.736 25/06/16,11:18:22,17,10,1, 11.9,1,1, 18.913, 10513.351, 424.402, 52901.807 25/06/16,11:18:22,18,10,1, 11.9,1,1, 18.913, 10513.375, 424.404, 52901.708 25/06/16,11:18:22,19,10,1, 11.9,1,1, 18.913, 10513.366, 424.416, 52901.759 25/06/16,11:18:23,00,10,1, 11.9,1,1, 18.913, 10513.358, 424.416, 52901.759 25/06/16,11:18:23,01,10,1, 11.9,1,1, 18.913, 10513.371, 424.391, 52901.768 25/06/16,11:18:23,02,10,1, 11.9,1,1, 18.913, 10513.329, 424.396, 52901.743 25/06/16,11:18:23,03,10,1, 11.9,1,1, 18.913, 10513.352, 424.377, 52901.710 25/06/16,11:18:23,04,10,1, 11.9,1,1, 18.913, 10513.337, 424.365, 52901.721 25/06/16,11:18:23,05,10,1, 11.9,1,1, 18.913, 10513.341, 424.410, 52901.726 25/06/16,11:18:23,06,10,1, 11.9,1,1, 18.913, 10513.316, 424.378, 52901.772 25/06/16,11:18:23,07,10,1, 11.9,1,1, 18.913, 10513.346, 424.377, 52901.756 25/06/16,11:18:23,08,10,1, 11.9,1,1, 18.913, 10513.315, 424.399, 52901.766 25/06/16,11:18:23,09,10,1, 11.9,1,1, 18.913, 10513.321, 424.392, 52901.755 25/06/16,11:18:23,10,10,1, 11.9,1,1, 18.913, 10513.343, 424.395, 52901.738 25/06/16,11:18:23,11,10,1, 11.9,1,1, 18.913, 10513.335, 424.405, 52901.761 25/06/16,11:18:23,12,10,1, 11.9,1,1, 18.913, 10513.323, 424.424, 52901.798 25/06/16,11:18:23,13,10,1, 11.9,1,1, 18.913, 10513.319, 424.414, 52901.711 25/06/16,11:18:23,14,10,1, 11.9,1,1, 18.913, 10513.323, 424.407, 52901.728 25/06/16,11:18:23,15,10,1, 11.9,1,1, 18.913, 10513.323, 424.404, 52901.693 25/06/16,11:18:23,16,10,1, 11.9,1,1, 18.913, 10513.342, 424.413, 52901.810 25/06/16,11:18:23,17,10,1, 11.9,1,1, 18.913, 10513.347, 424.399, 52901.714 25/06/16,11:18:23,18,10,1, 11.9,1,1, 18.913, 10513.305, 424.400, 52901.667 25/06/16,11:18:23,19,10,1, 11.9,1,1, 18.913, 10513.329, 424.399, 52901.692 25/06/16,11:18:24,00,10,1, 12.0,1,1, 18.913, 10513.325, 424.399, 52901.692 25/06/16,11:18:24,01,10,1, 12.0,1,1, 18.913, 10513.307, 424.422, 52901.733 25/06/16,11:18:24,02,10,1, 12.0,1,1, 18.913, 10513.336, 424.401, 52901.734 25/06/16,11:18:24,03,10,1, 12.0,1,1, 18.913, 10513.320, 424.408, 52901.764 25/06/16,11:18:24,04,10,1, 12.0,1,1, 18.913, 10513.303, 424.398, 52901.710 25/06/16,11:18:24,05,10,1, 12.0,1,1, 18.913, 10513.347, 424.422, 52901.762 25/06/16,11:18:24,06,10,1, 12.0,1,1, 18.913, 10513.355, 424.411, 52901.846 25/06/16,11:18:24,07,10,1, 12.0,1,1, 18.913, 10513.340, 424.387, 52901.707 25/06/16,11:18:24,08,10,1, 12.0,1,1, 18.913, 10513.324, 424.410, 52901.802 25/06/16,11:18:24,09,10,1, 12.0,1,1, 18.913, 10513.322, 424.400, 52901.794 25/06/16,11:18:24,10,10,1, 12.0,1,1, 18.913, 10513.322, 424.414, 52901.775 25/06/16,11:18:24,11,10,1, 12.0,1,1, 18.913, 10513.326, 424.435, 52901.804 25/06/16,11:18:24,12,10,1, 12.0,1,1, 18.913, 10513.320, 424.416, 52901.780 25/06/16,11:18:24,13,10,1, 12.0,1,1, 18.913, 10513.303, 424.391, 52901.776 25/06/16,11:18:24,14,10,1, 12.0,1,1, 18.913, 10513.302, 424.418, 52901.801 25/06/16,11:18:24,15,10,1, 12.0,1,1, 18.913, 10513.313, 424.392, 52901.741 25/06/16,11:18:24,16,10,1, 12.0,1,1, 18.913, 10513.315, 424.431, 52901.765 25/06/16,11:18:24,17,10,1, 12.0,1,1, 18.913, 10513.293, 424.432, 52901.832 25/06/16,11:18:24,18,10,1, 12.0,1,1, 18.913, 10513.330, 424.435, 52901.767 25/06/16,11:18:24,19,10,1, 12.0,1,1, 18.913, 10513.291, 424.407, 52901.753 25/06/16,11:18:25,00,11,1, 11.9,1,1, 18.914, 10513.283, 424.407, 52901.753 25/06/16,11:18:25,01,11,1, 11.9,1,1, 18.914, 10513.323, 424.405, 52901.796 25/06/16,11:18:25,02,11,1, 11.9,1,1, 18.914, 10513.284, 424.431, 52901.768 25/06/16,11:18:25,03,11,1, 11.9,1,1, 18.914, 10513.286, 424.417, 52901.824 25/06/16,11:18:25,04,11,1, 11.9,1,1, 18.914, 10513.304, 424.427, 52901.838 25/06/16,11:18:25,05,11,1, 11.9,1,1, 18.914, 10513.303, 424.417, 52901.787 25/06/16,11:18:25,06,11,1, 11.9,1,1, 18.914, 10513.339, 424.404, 52901.745 25/06/16,11:18:25,07,11,1, 11.9,1,1, 18.914, 10513.317, 424.428, 52901.767 25/06/16,11:18:25,08,11,1, 11.9,1,1, 18.914, 10513.307, 424.429, 52901.749 25/06/16,11:18:25,09,11,1, 11.9,1,1, 18.914, 10513.313, 424.420, 52901.889 25/06/16,11:18:25,10,11,1, 11.9,1,1, 18.914, 10513.308, 424.423, 52901.790 25/06/16,11:18:25,11,11,1, 11.9,1,1, 18.914, 10513.307, 424.378, 52901.757 25/06/16,11:18:25,12,11,1, 11.9,1,1, 18.914, 10513.328, 424.390, 52901.794 25/06/16,11:18:25,13,11,1, 11.9,1,1, 18.914, 10513.296, 424.417, 52901.755 25/06/16,11:18:25,14,11,1, 11.9,1,1, 18.914, 10513.293, 424.434, 52901.892 25/06/16,11:18:25,15,11,1, 11.9,1,1, 18.914, 10513.298, 424.407, 52901.847 25/06/16,11:18:25,16,11,1, 11.9,1,1, 18.914, 10513.295, 424.444, 52901.840 25/06/16,11:18:25,17,11,1, 11.9,1,1, 18.914, 10513.284, 424.425, 52901.881 25/06/16,11:18:25,18,11,1, 11.9,1,1, 18.914, 10513.302, 424.402, 52901.773 25/06/16,11:18:25,19,11,1, 11.9,1,1, 18.914, 10513.304, 424.410, 52901.814 25/06/16,11:18:26,00,10,1, 11.9,1,1, 18.912, 10513.300, 424.410, 52901.814 25/06/16,11:18:26,01,10,1, 11.9,1,1, 18.912, 10513.259, 424.415, 52901.801 25/06/16,11:18:26,02,10,1, 11.9,1,1, 18.912, 10513.296, 424.432, 52901.815 25/06/16,11:18:26,03,10,1, 11.9,1,1, 18.912, 10513.295, 424.417, 52901.811 25/06/16,11:18:26,04,10,1, 11.9,1,1, 18.912, 10513.301, 424.427, 52901.765 25/06/16,11:18:26,05,10,1, 11.9,1,1, 18.912, 10513.277, 424.426, 52901.870 25/06/16,11:18:26,06,10,1, 11.9,1,1, 18.912, 10513.286, 424.419, 52901.823 25/06/16,11:18:26,07,10,1, 11.9,1,1, 18.912, 10513.299, 424.404, 52901.781 25/06/16,11:18:26,08,10,1, 11.9,1,1, 18.912, 10513.305, 424.389, 52901.861 25/06/16,11:18:26,09,10,1, 11.9,1,1, 18.912, 10513.268, 424.432, 52901.859 25/06/16,11:18:26,10,10,1, 11.9,1,1, 18.912, 10513.282, 424.415, 52901.869 25/06/16,11:18:26,11,10,1, 11.9,1,1, 18.912, 10513.271, 424.404, 52901.868 25/06/16,11:18:26,12,10,1, 11.9,1,1, 18.912, 10513.273, 424.454, 52901.894 25/06/16,11:18:26,13,10,1, 11.9,1,1, 18.912, 10513.278, 424.436, 52901.867 25/06/16,11:18:26,14,10,1, 11.9,1,1, 18.912, 10513.285, 424.428, 52901.837 25/06/16,11:18:26,15,10,1, 11.9,1,1, 18.912, 10513.302, 424.421, 52901.862 25/06/16,11:18:26,16,10,1, 11.9,1,1, 18.912, 10513.271, 424.420, 52901.843 25/06/16,11:18:26,17,10,1, 11.9,1,1, 18.912, 10513.298, 424.415, 52901.818 25/06/16,11:18:26,18,10,1, 11.9,1,1, 18.912, 10513.299, 424.429, 52901.870 25/06/16,11:18:26,19,10,1, 11.9,1,1, 18.912, 10513.271, 424.411, 52901.843 25/06/16,11:18:27,00,10,1, 11.9,1,1, 18.918, 10513.266, 424.411, 52901.843 25/06/16,11:18:27,01,10,1, 11.9,1,1, 18.918, 10513.308, 424.432, 52901.879 25/06/16,11:18:27,02,10,1, 11.9,1,1, 18.918, 10513.283, 424.447, 52901.793 25/06/16,11:18:27,03,10,1, 11.9,1,1, 18.918, 10513.299, 424.434, 52901.820 25/06/16,11:18:27,04,10,1, 11.9,1,1, 18.918, 10513.277, 424.417, 52901.813 25/06/16,11:18:27,05,10,1, 11.9,1,1, 18.918, 10513.303, 424.442, 52901.846 25/06/16,11:18:27,06,10,1, 11.9,1,1, 18.918, 10513.287, 424.433, 52901.882 25/06/16,11:18:27,07,10,1, 11.9,1,1, 18.918, 10513.301, 424.446, 52901.890 25/06/16,11:18:27,08,10,1, 11.9,1,1, 18.918, 10513.322, 424.433, 52901.815 25/06/16,11:18:27,09,10,1, 11.9,1,1, 18.918, 10513.283, 424.421, 52901.827 25/06/16,11:18:27,10,10,1, 11.9,1,1, 18.918, 10513.305, 424.422, 52901.905 25/06/16,11:18:27,11,10,1, 11.9,1,1, 18.918, 10513.292, 424.448, 52901.822 25/06/16,11:18:27,12,10,1, 11.9,1,1, 18.918, 10513.303, 424.447, 52901.820 25/06/16,11:18:27,13,10,1, 11.9,1,1, 18.918, 10513.311, 424.448, 52901.912 25/06/16,11:18:27,14,10,1, 11.9,1,1, 18.918, 10513.311, 424.431, 52901.916 25/06/16,11:18:27,15,10,1, 11.9,1,1, 18.918, 10513.313, 424.444, 52901.919 25/06/16,11:18:27,16,10,1, 11.9,1,1, 18.918, 10513.297, 424.436, 52901.833 25/06/16,11:18:27,17,10,1, 11.9,1,1, 18.918, 10513.275, 424.427, 52901.832 25/06/16,11:18:27,18,10,1, 11.9,1,1, 18.918, 10513.299, 424.417, 52901.854 25/06/16,11:18:27,19,10,1, 11.9,1,1, 18.918, 10513.304, 424.434, 52901.837 25/06/16,11:18:28,00,10,1, 11.9,1,1, 18.914, 10513.300, 424.434, 52901.837 25/06/16,11:18:28,01,10,1, 11.9,1,1, 18.914, 10513.302, 424.434, 52901.846 25/06/16,11:18:28,02,10,1, 11.9,1,1, 18.914, 10513.304, 424.427, 52901.890 25/06/16,11:18:28,03,10,1, 11.9,1,1, 18.914, 10513.307, 424.445, 52901.874 25/06/16,11:18:28,04,10,1, 11.9,1,1, 18.914, 10513.311, 424.422, 52901.887 25/06/16,11:18:28,05,10,1, 11.9,1,1, 18.914, 10513.307, 424.446, 52901.931 25/06/16,11:18:28,06,10,1, 11.9,1,1, 18.914, 10513.298, 424.434, 52901.854 25/06/16,11:18:28,07,10,1, 11.9,1,1, 18.914, 10513.309, 424.425, 52901.905 25/06/16,11:18:28,08,10,1, 11.9,1,1, 18.914, 10513.327, 424.445, 52901.818 25/06/16,11:18:28,09,10,1, 11.9,1,1, 18.914, 10513.319, 424.438, 52901.859 25/06/16,11:18:28,10,10,1, 11.9,1,1, 18.914, 10513.312, 424.454, 52901.887 25/06/16,11:18:28,11,10,1, 11.9,1,1, 18.914, 10513.329, 424.425, 52901.918 25/06/16,11:18:28,12,10,1, 11.9,1,1, 18.914, 10513.340, 424.426, 52901.886 25/06/16,11:18:28,13,10,1, 11.9,1,1, 18.914, 10513.315, 424.415, 52901.831 25/06/16,11:18:28,14,10,1, 11.9,1,1, 18.914, 10513.340, 424.456, 52901.953 25/06/16,11:18:28,15,10,1, 11.9,1,1, 18.914, 10513.326, 424.434, 52901.854 25/06/16,11:18:28,16,10,1, 11.9,1,1, 18.914, 10513.316, 424.447, 52901.882 25/06/16,11:18:28,17,10,1, 11.9,1,1, 18.914, 10513.334, 424.430, 52901.841 25/06/16,11:18:28,18,10,1, 11.9,1,1, 18.914, 10513.317, 424.453, 52901.899 25/06/16,11:18:28,19,10,1, 11.9,1,1, 18.914, 10513.331, 424.451, 52901.840 25/06/16,11:18:29,00,10,1, 11.9,1,1, 18.911, 10513.325, 424.451, 52901.840 25/06/16,11:18:29,01,10,1, 11.9,1,1, 18.911, 10513.319, 424.438, 52901.852 25/06/16,11:18:29,02,10,1, 11.9,1,1, 18.911, 10513.274, 424.424, 52901.939 25/06/16,11:18:29,03,10,1, 11.9,1,1, 18.911, 10513.310, 424.453, 52901.916 25/06/16,11:18:29,04,10,1, 11.9,1,1, 18.911, 10513.345, 424.456, 52901.936 25/06/16,11:18:29,05,10,1, 11.9,1,1, 18.911, 10513.306, 424.436, 52901.865 25/06/16,11:18:29,06,10,1, 11.9,1,1, 18.911, 10513.324, 424.456, 52901.895 25/06/16,11:18:29,07,10,1, 11.9,1,1, 18.911, 10513.326, 424.426, 52901.876 25/06/16,11:18:29,08,10,1, 11.9,1,1, 18.911, 10513.328, 424.465, 52901.934 25/06/16,11:18:29,09,10,1, 11.9,1,1, 18.911, 10513.337, 424.433, 52901.870 25/06/16,11:18:29,10,10,1, 11.9,1,1, 18.911, 10513.317, 424.431, 52901.893 25/06/16,11:18:29,11,10,1, 11.9,1,1, 18.911, 10513.299, 424.471, 52901.887 25/06/16,11:18:29,12,10,1, 11.9,1,1, 18.911, 10513.311, 424.424, 52901.893 25/06/16,11:18:29,13,10,1, 11.9,1,1, 18.911, 10513.296, 424.444, 52901.840 25/06/16,11:18:29,14,10,1, 11.9,1,1, 18.911, 10513.316, 424.425, 52901.891 25/06/16,11:18:29,15,10,1, 11.9,1,1, 18.911, 10513.339, 424.447, 52901.901 25/06/16,11:18:29,16,10,1, 11.9,1,1, 18.911, 10513.319, 424.438, 52901.922 25/06/16,11:18:29,17,10,1, 11.9,1,1, 18.911, 10513.289, 424.432, 52901.929 25/06/16,11:18:29,18,10,1, 11.9,1,1, 18.911, 10513.329, 424.432, 52901.921 25/06/16,11:18:29,19,10,1, 11.9,1,1, 18.911, 10513.337, 424.465, 52901.850 25/06/16,11:18:30,00,10,1, 12.0,1,1, 18.913, 10513.333, 424.465, 52901.850 25/06/16,11:18:30,01,10,1, 12.0,1,1, 18.913, 10513.330, 424.475, 52901.853 25/06/16,11:18:30,02,10,1, 12.0,1,1, 18.913, 10513.321, 424.440, 52901.894 25/06/16,11:18:30,03,10,1, 12.0,1,1, 18.913, 10513.327, 424.445, 52901.864 25/06/16,11:18:30,04,10,1, 12.0,1,1, 18.913, 10513.334, 424.449, 52901.899 25/06/16,11:18:30,05,10,1, 12.0,1,1, 18.913, 10513.335, 424.469, 52901.860 25/06/16,11:18:30,06,10,1, 12.0,1,1, 18.913, 10513.332, 424.455, 52901.828 25/06/16,11:18:30,07,10,1, 12.0,1,1, 18.913, 10513.320, 424.457, 52901.854 25/06/16,11:18:30,08,10,1, 12.0,1,1, 18.913, 10513.333, 424.444, 52901.855 25/06/16,11:18:30,09,10,1, 12.0,1,1, 18.913, 10513.342, 424.448, 52901.915 25/06/16,11:18:30,10,10,1, 12.0,1,1, 18.913, 10513.337, 424.468, 52901.948 25/06/16,11:18:30,11,10,1, 12.0,1,1, 18.913, 10513.328, 424.447, 52901.897 25/06/16,11:18:30,12,10,1, 12.0,1,1, 18.913, 10513.318, 424.436, 52901.864 25/06/16,11:18:30,13,10,1, 12.0,1,1, 18.913, 10513.325, 424.448, 52901.969 25/06/16,11:18:30,14,10,1, 12.0,1,1, 18.913, 10513.360, 424.445, 52901.850 25/06/16,11:18:30,15,10,1, 12.0,1,1, 18.913, 10513.368, 424.455, 52901.949 25/06/16,11:18:30,16,10,1, 12.0,1,1, 18.913, 10513.337, 424.443, 52901.896 25/06/16,11:18:30,17,10,1, 12.0,1,1, 18.913, 10513.353, 424.467, 52901.916 25/06/16,11:18:30,18,10,1, 12.0,1,1, 18.913, 10513.353, 424.454, 52901.902 25/06/16,11:18:30,19,10,1, 12.0,1,1, 18.913, 10513.324, 424.458, 52901.888 25/06/16,11:18:31,00,09,1, 12.0,1,1, 18.917, 10513.316, 424.458, 52901.888 25/06/16,11:18:31,01,09,1, 12.0,1,1, 18.917, 10513.343, 424.461, 52901.924 25/06/16,11:18:31,02,09,1, 12.0,1,1, 18.917, 10513.340, 424.452, 52901.972 25/06/16,11:18:31,03,09,1, 12.0,1,1, 18.917, 10513.359, 424.486, 52901.951 25/06/16,11:18:31,04,09,1, 12.0,1,1, 18.917, 10513.344, 424.432, 52901.958 25/06/16,11:18:31,05,09,1, 12.0,1,1, 18.917, 10513.354, 424.445, 52901.919 25/06/16,11:18:31,06,09,1, 12.0,1,1, 18.917, 10513.330, 424.445, 52901.869 25/06/16,11:18:31,07,09,1, 12.0,1,1, 18.917, 10513.343, 424.460, 52901.965 25/06/16,11:18:31,08,09,1, 12.0,1,1, 18.917, 10513.350, 424.443, 52901.849 25/06/16,11:18:31,09,09,1, 12.0,1,1, 18.917, 10513.346, 424.448, 52901.874 25/06/16,11:18:31,10,09,1, 12.0,1,1, 18.917, 10513.338, 424.461, 52901.867 25/06/16,11:18:31,11,09,1, 12.0,1,1, 18.917, 10513.359, 424.461, 52901.915 25/06/16,11:18:31,12,09,1, 12.0,1,1, 18.917, 10513.349, 424.452, 52901.864 25/06/16,11:18:31,13,09,1, 12.0,1,1, 18.917, 10513.369, 424.471, 52901.913 25/06/16,11:18:31,14,09,1, 12.0,1,1, 18.917, 10513.341, 424.459, 52901.923 25/06/16,11:18:31,15,09,1, 12.0,1,1, 18.917, 10513.355, 424.485, 52901.873 25/06/16,11:18:31,16,09,1, 12.0,1,1, 18.917, 10513.366, 424.453, 52901.933 25/06/16,11:18:31,17,09,1, 12.0,1,1, 18.917, 10513.355, 424.456, 52901.977 25/06/16,11:18:31,18,09,1, 12.0,1,1, 18.917, 10513.345, 424.472, 52901.858 25/06/16,11:18:31,19,09,1, 12.0,1,1, 18.917, 10513.353, 424.450, 52901.875 25/06/16,11:18:32,00,10,1, 11.9,1,1, 18.914, 10513.350, 424.450, 52901.875 25/06/16,11:18:32,01,10,1, 11.9,1,1, 18.914, 10513.381, 424.442, 52901.826 25/06/16,11:18:32,02,10,1, 11.9,1,1, 18.914, 10513.357, 424.454, 52901.913 25/06/16,11:18:32,03,10,1, 11.9,1,1, 18.914, 10513.359, 424.462, 52901.873 25/06/16,11:18:32,04,10,1, 11.9,1,1, 18.914, 10513.356, 424.467, 52901.826 25/06/16,11:18:32,05,10,1, 11.9,1,1, 18.914, 10513.365, 424.455, 52901.843 25/06/16,11:18:32,06,10,1, 11.9,1,1, 18.914, 10513.363, 424.464, 52901.888 25/06/16,11:18:32,07,10,1, 11.9,1,1, 18.914, 10513.368, 424.469, 52901.949 25/06/16,11:18:32,08,10,1, 11.9,1,1, 18.914, 10513.353, 424.458, 52901.877 25/06/16,11:18:32,09,10,1, 11.9,1,1, 18.914, 10513.362, 424.462, 52901.909 25/06/16,11:18:32,10,10,1, 11.9,1,1, 18.914, 10513.376, 424.443, 52901.843 25/06/16,11:18:32,11,10,1, 11.9,1,1, 18.914, 10513.391, 424.462, 52901.888 25/06/16,11:18:32,12,10,1, 11.9,1,1, 18.914, 10513.355, 424.474, 52901.910 25/06/16,11:18:32,13,10,1, 11.9,1,1, 18.914, 10513.369, 424.459, 52901.899 25/06/16,11:18:32,14,10,1, 11.9,1,1, 18.914, 10513.382, 424.466, 52901.861 25/06/16,11:18:32,15,10,1, 11.9,1,1, 18.914, 10513.378, 424.453, 52901.889 25/06/16,11:18:32,16,10,1, 11.9,1,1, 18.914, 10513.356, 424.456, 52901.903 25/06/16,11:18:32,17,10,1, 11.9,1,1, 18.914, 10513.367, 424.452, 52901.900 25/06/16,11:18:32,18,10,1, 11.9,1,1, 18.914, 10513.386, 424.475, 52901.903 25/06/16,11:18:32,19,10,1, 11.9,1,1, 18.914, 10513.367, 424.473, 52901.876 25/06/16,11:18:33,00,10,1, 11.9,1,1, 18.912, 10513.366, 424.473, 52901.876 25/06/16,11:18:33,01,10,1, 11.9,1,1, 18.912, 10513.315, 424.454, 52901.889 25/06/16,11:18:33,02,10,1, 11.9,1,1, 18.912, 10513.376, 424.464, 52901.928 25/06/16,11:18:33,03,10,1, 11.9,1,1, 18.912, 10513.360, 424.472, 52901.945 25/06/16,11:18:33,04,10,1, 11.9,1,1, 18.912, 10513.365, 424.460, 52901.869 25/06/16,11:18:33,05,10,1, 11.9,1,1, 18.912, 10513.352, 424.466, 52901.949 25/06/16,11:18:33,06,10,1, 11.9,1,1, 18.912, 10513.373, 424.477, 52901.899 25/06/16,11:18:33,07,10,1, 11.9,1,1, 18.912, 10513.367, 424.469, 52901.874 25/06/16,11:18:33,08,10,1, 11.9,1,1, 18.912, 10513.360, 424.434, 52901.900 25/06/16,11:18:33,09,10,1, 11.9,1,1, 18.912, 10513.369, 424.471, 52901.878 25/06/16,11:18:33,10,10,1, 11.9,1,1, 18.912, 10513.379, 424.474, 52901.945 25/06/16,11:18:33,11,10,1, 11.9,1,1, 18.912, 10513.363, 424.454, 52901.922 25/06/16,11:18:33,12,10,1, 11.9,1,1, 18.912, 10513.378, 424.492, 52901.908 25/06/16,11:18:33,13,10,1, 11.9,1,1, 18.912, 10513.389, 424.466, 52901.931 25/06/16,11:18:33,14,10,1, 11.9,1,1, 18.912, 10513.376, 424.462, 52901.874 25/06/16,11:18:33,15,10,1, 11.9,1,1, 18.912, 10513.401, 424.461, 52901.914 25/06/16,11:18:33,16,10,1, 11.9,1,1, 18.912, 10513.391, 424.465, 52901.861 25/06/16,11:18:33,17,10,1, 11.9,1,1, 18.912, 10513.354, 424.473, 52901.937 25/06/16,11:18:33,18,10,1, 11.9,1,1, 18.912, 10513.382, 424.461, 52901.979 25/06/16,11:18:33,19,10,1, 11.9,1,1, 18.912, 10513.396, 424.453, 52901.918 25/06/16,11:18:34,00,10,1, 11.9,1,1, 18.914, 10513.391, 424.453, 52901.918 25/06/16,11:18:34,01,10,1, 11.9,1,1, 18.914, 10513.392, 424.451, 52901.932 25/06/16,11:18:34,02,10,1, 11.9,1,1, 18.914, 10513.397, 424.467, 52901.931 25/06/16,11:18:34,03,10,1, 11.9,1,1, 18.914, 10513.385, 424.475, 52901.903 25/06/16,11:18:34,04,10,1, 11.9,1,1, 18.914, 10513.385, 424.484, 52901.923 25/06/16,11:18:34,05,10,1, 11.9,1,1, 18.914, 10513.393, 424.493, 52901.921 25/06/16,11:18:34,06,10,1, 11.9,1,1, 18.914, 10513.398, 424.464, 52901.911 25/06/16,11:18:34,07,10,1, 11.9,1,1, 18.914, 10513.405, 424.445, 52901.931 25/06/16,11:18:34,08,10,1, 11.9,1,1, 18.914, 10513.414, 424.459, 52901.931 25/06/16,11:18:34,09,10,1, 11.9,1,1, 18.914, 10513.403, 424.438, 52901.851 25/06/16,11:18:34,10,10,1, 11.9,1,1, 18.914, 10513.442, 424.451, 52901.927 25/06/16,11:18:34,11,10,1, 11.9,1,1, 18.914, 10513.402, 424.458, 52901.923 25/06/16,11:18:34,12,10,1, 11.9,1,1, 18.914, 10513.383, 424.456, 52901.926 25/06/16,11:18:34,13,10,1, 11.9,1,1, 18.914, 10513.397, 424.465, 52901.929 25/06/16,11:18:34,14,10,1, 11.9,1,1, 18.914, 10513.409, 424.458, 52901.921 25/06/16,11:18:34,15,10,1, 11.9,1,1, 18.914, 10513.404, 424.460, 52901.937 25/06/16,11:18:34,16,10,1, 11.9,1,1, 18.914, 10513.383, 424.430, 52901.910 25/06/16,11:18:34,17,10,1, 11.9,1,1, 18.914, 10513.409, 424.466, 52901.928 25/06/16,11:18:34,18,10,1, 11.9,1,1, 18.914, 10513.395, 424.450, 52901.897 25/06/16,11:18:34,19,10,1, 11.9,1,1, 18.914, 10513.405, 424.479, 52901.969 25/06/16,11:18:35,00,10,1, 11.9,1,1, 18.917, 10513.400, 424.479, 52901.969 25/06/16,11:18:35,01,10,1, 11.9,1,1, 18.917, 10513.429, 424.468, 52901.955 25/06/16,11:18:35,02,10,1, 11.9,1,1, 18.917, 10513.420, 424.471, 52901.958 25/06/16,11:18:35,03,10,1, 11.9,1,1, 18.917, 10513.437, 424.458, 52901.937 25/06/16,11:18:35,04,10,1, 11.9,1,1, 18.917, 10513.428, 424.445, 52901.924 25/06/16,11:18:35,05,10,1, 11.9,1,1, 18.917, 10513.406, 424.450, 52901.950 25/06/16,11:18:35,06,10,1, 11.9,1,1, 18.917, 10513.411, 424.457, 52901.881 25/06/16,11:18:35,07,10,1, 11.9,1,1, 18.917, 10513.413, 424.442, 52901.942 25/06/16,11:18:35,08,10,1, 11.9,1,1, 18.917, 10513.436, 424.458, 52901.919 25/06/16,11:18:35,09,10,1, 11.9,1,1, 18.917, 10513.430, 424.470, 52901.993 25/06/16,11:18:35,10,10,1, 11.9,1,1, 18.917, 10513.440, 424.478, 52901.984 25/06/16,11:18:35,11,10,1, 11.9,1,1, 18.917, 10513.428, 424.474, 52901.918 25/06/16,11:18:35,12,10,1, 11.9,1,1, 18.917, 10513.428, 424.454, 52901.970 25/06/16,11:18:35,13,10,1, 11.9,1,1, 18.917, 10513.454, 424.482, 52902.012 25/06/16,11:18:35,14,10,1, 11.9,1,1, 18.917, 10513.448, 424.435, 52901.945 25/06/16,11:18:35,15,10,1, 11.9,1,1, 18.917, 10513.444, 424.467, 52902.048 25/06/16,11:18:35,16,10,1, 11.9,1,1, 18.917, 10513.439, 424.456, 52901.986 25/06/16,11:18:35,17,10,1, 11.9,1,1, 18.917, 10513.437, 424.455, 52901.916 25/06/16,11:18:35,18,10,1, 11.9,1,1, 18.917, 10513.441, 424.455, 52901.985 25/06/16,11:18:35,19,10,1, 11.9,1,1, 18.917, 10513.462, 424.477, 52902.026 25/06/16,11:18:36,00,09,1, 12.0,1,1, 18.913, 10513.458, 424.477, 52902.026 25/06/16,11:18:36,01,09,1, 12.0,1,1, 18.913, 10513.494, 424.469, 52901.952 25/06/16,11:18:36,02,09,1, 12.0,1,1, 18.913, 10513.475, 424.485, 52902.024 25/06/16,11:18:36,03,09,1, 12.0,1,1, 18.913, 10513.443, 424.490, 52901.966 25/06/16,11:18:36,04,09,1, 12.0,1,1, 18.913, 10513.467, 424.467, 52901.950 25/06/16,11:18:36,05,09,1, 12.0,1,1, 18.913, 10513.476, 424.471, 52901.949 25/06/16,11:18:36,06,09,1, 12.0,1,1, 18.913, 10513.467, 424.470, 52901.986 25/06/16,11:18:36,07,09,1, 12.0,1,1, 18.913, 10513.461, 424.475, 52902.006 25/06/16,11:18:36,08,09,1, 12.0,1,1, 18.913, 10513.474, 424.481, 52901.951 25/06/16,11:18:36,09,09,1, 12.0,1,1, 18.913, 10513.469, 424.485, 52901.920 25/06/16,11:18:36,10,09,1, 12.0,1,1, 18.913, 10513.477, 424.472, 52901.986 25/06/16,11:18:36,11,09,1, 12.0,1,1, 18.913, 10513.466, 424.482, 52901.931 25/06/16,11:18:36,12,09,1, 12.0,1,1, 18.913, 10513.482, 424.464, 52902.033 25/06/16,11:18:36,13,09,1, 12.0,1,1, 18.913, 10513.476, 424.490, 52901.999 25/06/16,11:18:36,14,09,1, 12.0,1,1, 18.913, 10513.483, 424.464, 52901.947 25/06/16,11:18:36,15,09,1, 12.0,1,1, 18.913, 10513.492, 424.479, 52901.938 25/06/16,11:18:36,16,09,1, 12.0,1,1, 18.913, 10513.500, 424.476, 52902.004 25/06/16,11:18:36,17,09,1, 12.0,1,1, 18.913, 10513.498, 424.473, 52902.009 25/06/16,11:18:36,18,09,1, 12.0,1,1, 18.913, 10513.497, 424.454, 52901.991 25/06/16,11:18:36,19,09,1, 12.0,1,1, 18.913, 10513.497, 424.469, 52902.019 25/06/16,11:18:37,00,09,1, 12.0,1,1, 18.914, 10513.492, 424.469, 52902.019 25/06/16,11:18:37,01,09,1, 12.0,1,1, 18.914, 10513.496, 424.476, 52901.942 25/06/16,11:18:37,02,09,1, 12.0,1,1, 18.914, 10513.510, 424.464, 52901.960 25/06/16,11:18:37,03,09,1, 12.0,1,1, 18.914, 10513.510, 424.461, 52902.008 25/06/16,11:18:37,04,09,1, 12.0,1,1, 18.914, 10513.532, 424.475, 52902.024 25/06/16,11:18:37,05,09,1, 12.0,1,1, 18.914, 10513.505, 424.479, 52902.027 25/06/16,11:18:37,06,09,1, 12.0,1,1, 18.914, 10513.519, 424.462, 52901.999 25/06/16,11:18:37,07,09,1, 12.0,1,1, 18.914, 10513.534, 424.468, 52902.049 25/06/16,11:18:37,08,09,1, 12.0,1,1, 18.914, 10513.518, 424.459, 52902.019 25/06/16,11:18:37,09,09,1, 12.0,1,1, 18.914, 10513.525, 424.461, 52901.990 25/06/16,11:18:37,10,09,1, 12.0,1,1, 18.914, 10513.522, 424.473, 52901.964 25/06/16,11:18:37,11,09,1, 12.0,1,1, 18.914, 10513.502, 424.485, 52902.021 25/06/16,11:18:37,12,09,1, 12.0,1,1, 18.914, 10513.513, 424.479, 52901.998 25/06/16,11:18:37,13,09,1, 12.0,1,1, 18.914, 10513.529, 424.450, 52901.957 25/06/16,11:18:37,14,09,1, 12.0,1,1, 18.914, 10513.509, 424.449, 52902.028 25/06/16,11:18:37,15,09,1, 12.0,1,1, 18.914, 10513.519, 424.447, 52901.957 25/06/16,11:18:37,16,09,1, 12.0,1,1, 18.914, 10513.528, 424.460, 52901.938 25/06/16,11:18:37,17,09,1, 12.0,1,1, 18.914, 10513.525, 424.467, 52902.007 25/06/16,11:18:37,18,09,1, 12.0,1,1, 18.914, 10513.548, 424.479, 52902.016 25/06/16,11:18:37,19,09,1, 12.0,1,1, 18.914, 10513.540, 424.477, 52902.103 25/06/16,11:18:38,00,10,1, 11.9,1,1, 18.914, 10513.533, 424.477, 52902.103 25/06/16,11:18:38,01,10,1, 11.9,1,1, 18.914, 10513.543, 424.461, 52902.042 25/06/16,11:18:38,02,10,1, 11.9,1,1, 18.914, 10513.530, 424.480, 52902.044 25/06/16,11:18:38,03,10,1, 11.9,1,1, 18.914, 10513.529, 424.474, 52901.942 25/06/16,11:18:38,04,10,1, 11.9,1,1, 18.914, 10513.533, 424.483, 52902.097 25/06/16,11:18:38,05,10,1, 11.9,1,1, 18.914, 10513.540, 424.453, 52901.943 25/06/16,11:18:38,06,10,1, 11.9,1,1, 18.914, 10513.529, 424.476, 52902.026 25/06/16,11:18:38,07,10,1, 11.9,1,1, 18.914, 10513.538, 424.469, 52901.984 25/06/16,11:18:38,08,10,1, 11.9,1,1, 18.914, 10513.521, 424.465, 52902.044 25/06/16,11:18:38,09,10,1, 11.9,1,1, 18.914, 10513.534, 424.501, 52902.050 25/06/16,11:18:38,10,10,1, 11.9,1,1, 18.914, 10513.534, 424.492, 52902.033 25/06/16,11:18:38,11,10,1, 11.9,1,1, 18.914, 10513.559, 424.478, 52902.052 25/06/16,11:18:38,12,10,1, 11.9,1,1, 18.914, 10513.534, 424.467, 52901.914 25/06/16,11:18:38,13,10,1, 11.9,1,1, 18.914, 10513.524, 424.475, 52901.920 25/06/16,11:18:38,14,10,1, 11.9,1,1, 18.914, 10513.548, 424.495, 52902.054 25/06/16,11:18:38,15,10,1, 11.9,1,1, 18.914, 10513.572, 424.471, 52901.962 25/06/16,11:18:38,16,10,1, 11.9,1,1, 18.914, 10513.552, 424.489, 52901.978 25/06/16,11:18:38,17,10,1, 11.9,1,1, 18.914, 10513.531, 424.477, 52901.949 25/06/16,11:18:38,18,10,1, 11.9,1,1, 18.914, 10513.544, 424.451, 52901.976 25/06/16,11:18:38,19,10,1, 11.9,1,1, 18.914, 10513.552, 424.471, 52901.965 25/06/16,11:18:39,00,08,1, 11.9,1,1, 18.912, 10513.550, 424.471, 52901.965 25/06/16,11:18:39,01,08,1, 11.9,1,1, 18.912, 10513.570, 424.474, 52902.048 25/06/16,11:18:39,02,08,1, 11.9,1,1, 18.912, 10513.542, 424.469, 52901.953 25/06/16,11:18:39,03,08,1, 11.9,1,1, 18.912, 10513.548, 424.474, 52902.091 25/06/16,11:18:39,04,08,1, 11.9,1,1, 18.912, 10513.566, 424.463, 52902.077 25/06/16,11:18:39,05,08,1, 11.9,1,1, 18.912, 10513.564, 424.462, 52901.995 25/06/16,11:18:39,06,08,1, 11.9,1,1, 18.912, 10513.552, 424.478, 52902.026 25/06/16,11:18:39,07,08,1, 11.9,1,1, 18.912, 10513.554, 424.485, 52902.100 25/06/16,11:18:39,08,08,1, 11.9,1,1, 18.912, 10513.548, 424.467, 52901.995 25/06/16,11:18:39,09,08,1, 11.9,1,1, 18.912, 10513.557, 424.452, 52902.013 25/06/16,11:18:39,10,08,1, 11.9,1,1, 18.912, 10513.572, 424.474, 52902.125 25/06/16,11:18:39,11,08,1, 11.9,1,1, 18.912, 10513.543, 424.494, 52902.082 25/06/16,11:18:39,12,08,1, 11.9,1,1, 18.912, 10513.592, 424.477, 52902.060 25/06/16,11:18:39,13,08,1, 11.9,1,1, 18.912, 10513.579, 424.471, 52902.033 25/06/16,11:18:39,14,08,1, 11.9,1,1, 18.912, 10513.566, 424.478, 52901.994 25/06/16,11:18:39,15,08,1, 11.9,1,1, 18.912, 10513.582, 424.485, 52902.074 25/06/16,11:18:39,16,08,1, 11.9,1,1, 18.912, 10513.590, 424.494, 52901.994 25/06/16,11:18:39,17,08,1, 11.9,1,1, 18.912, 10513.582, 424.519, 52902.074 25/06/16,11:18:39,18,08,1, 11.9,1,1, 18.912, 10513.584, 424.490, 52902.067 25/06/16,11:18:39,19,08,1, 11.9,1,1, 18.912, 10513.565, 424.479, 52902.042 25/06/16,11:18:40,00,08,1, 12.0,1,1, 18.918, 10513.558, 424.479, 52902.042 25/06/16,11:18:40,01,08,1, 12.0,1,1, 18.918, 10513.601, 424.481, 52902.085 25/06/16,11:18:40,02,08,1, 12.0,1,1, 18.918, 10513.589, 424.477, 52902.073 25/06/16,11:18:40,03,08,1, 12.0,1,1, 18.918, 10513.602, 424.484, 52902.088 25/06/16,11:18:40,04,08,1, 12.0,1,1, 18.918, 10513.579, 424.498, 52902.077 25/06/16,11:18:40,05,08,1, 12.0,1,1, 18.918, 10513.595, 424.467, 52902.025 25/06/16,11:18:40,06,08,1, 12.0,1,1, 18.918, 10513.593, 424.470, 52902.070 25/06/16,11:18:40,07,08,1, 12.0,1,1, 18.918, 10513.621, 424.469, 52902.040 25/06/16,11:18:40,08,08,1, 12.0,1,1, 18.918, 10513.611, 424.491, 52902.123 25/06/16,11:18:40,09,08,1, 12.0,1,1, 18.918, 10513.621, 424.468, 52902.020 25/06/16,11:18:40,10,08,1, 12.0,1,1, 18.918, 10513.612, 424.485, 52902.051 25/06/16,11:18:40,11,08,1, 12.0,1,1, 18.918, 10513.601, 424.470, 52902.070 25/06/16,11:18:40,12,08,1, 12.0,1,1, 18.918, 10513.603, 424.491, 52902.090 25/06/16,11:18:40,13,08,1, 12.0,1,1, 18.918, 10513.595, 424.504, 52902.102 25/06/16,11:18:40,14,08,1, 12.0,1,1, 18.918, 10513.613, 424.465, 52902.098 25/06/16,11:18:40,15,08,1, 12.0,1,1, 18.918, 10513.625, 424.480, 52902.054 25/06/16,11:18:40,16,08,1, 12.0,1,1, 18.918, 10513.602, 424.477, 52902.050 25/06/16,11:18:40,17,08,1, 12.0,1,1, 18.918, 10513.615, 424.500, 52902.089 25/06/16,11:18:40,18,08,1, 12.0,1,1, 18.918, 10513.609, 424.506, 52902.076 25/06/16,11:18:40,19,08,1, 12.0,1,1, 18.918, 10513.645, 424.453, 52902.061 25/06/16,11:18:41,00,10,1, 11.9,1,1, 18.915, 10513.642, 424.453, 52902.061 25/06/16,11:18:41,01,10,1, 11.9,1,1, 18.915, 10513.637, 424.508, 52902.090 25/06/16,11:18:41,02,10,1, 11.9,1,1, 18.915, 10513.646, 424.503, 52902.043 25/06/16,11:18:41,03,10,1, 11.9,1,1, 18.915, 10513.655, 424.496, 52902.066 25/06/16,11:18:41,04,10,1, 11.9,1,1, 18.915, 10513.671, 424.492, 52902.065 25/06/16,11:18:41,05,10,1, 11.9,1,1, 18.915, 10513.664, 424.498, 52902.155 25/06/16,11:18:41,06,10,1, 11.9,1,1, 18.915, 10513.648, 424.469, 52902.071 25/06/16,11:18:41,07,10,1, 11.9,1,1, 18.915, 10513.637, 424.473, 52902.083 25/06/16,11:18:41,08,10,1, 11.9,1,1, 18.915, 10513.647, 424.497, 52902.100 25/06/16,11:18:41,09,10,1, 11.9,1,1, 18.915, 10513.660, 424.502, 52902.083 25/06/16,11:18:41,10,10,1, 11.9,1,1, 18.915, 10513.652, 424.488, 52902.087 25/06/16,11:18:41,11,10,1, 11.9,1,1, 18.915, 10513.617, 424.487, 52902.102 25/06/16,11:18:41,12,10,1, 11.9,1,1, 18.915, 10513.657, 424.488, 52902.038 25/06/16,11:18:41,13,10,1, 11.9,1,1, 18.915, 10513.627, 424.492, 52902.073 25/06/16,11:18:41,14,10,1, 11.9,1,1, 18.915, 10513.659, 424.488, 52902.034 25/06/16,11:18:41,15,10,1, 11.9,1,1, 18.915, 10513.652, 424.482, 52902.010 25/06/16,11:18:41,16,10,1, 11.9,1,1, 18.915, 10513.653, 424.485, 52902.028 25/06/16,11:18:41,17,10,1, 11.9,1,1, 18.915, 10513.670, 424.489, 52902.025 25/06/16,11:18:41,18,10,1, 11.9,1,1, 18.915, 10513.656, 424.481, 52902.020 25/06/16,11:18:41,19,10,1, 11.9,1,1, 18.915, 10513.679, 424.511, 52902.049 25/06/16,11:18:42,00,11,1, 11.9,1,1, 18.916, 10513.675, 424.511, 52902.049 25/06/16,11:18:42,01,11,1, 11.9,1,1, 18.916, 10513.683, 424.485, 52902.030 25/06/16,11:18:42,02,11,1, 11.9,1,1, 18.916, 10513.668, 424.489, 52902.087 25/06/16,11:18:42,03,11,1, 11.9,1,1, 18.916, 10513.696, 424.491, 52902.096 25/06/16,11:18:42,04,11,1, 11.9,1,1, 18.916, 10513.675, 424.483, 52902.092 25/06/16,11:18:42,05,11,1, 11.9,1,1, 18.916, 10513.680, 424.485, 52902.017 25/06/16,11:18:42,06,11,1, 11.9,1,1, 18.916, 10513.673, 424.479, 52902.052 25/06/16,11:18:42,07,11,1, 11.9,1,1, 18.916, 10513.693, 424.472, 52902.020 25/06/16,11:18:42,08,11,1, 11.9,1,1, 18.916, 10513.686, 424.495, 52902.039 25/06/16,11:18:42,09,11,1, 11.9,1,1, 18.916, 10513.682, 424.478, 52902.090 25/06/16,11:18:42,10,11,1, 11.9,1,1, 18.916, 10513.691, 424.468, 52902.086 25/06/16,11:18:42,11,11,1, 11.9,1,1, 18.916, 10513.682, 424.477, 52902.125 25/06/16,11:18:42,12,11,1, 11.9,1,1, 18.916, 10513.696, 424.482, 52902.091 25/06/16,11:18:42,13,11,1, 11.9,1,1, 18.916, 10513.681, 424.482, 52902.096 25/06/16,11:18:42,14,11,1, 11.9,1,1, 18.916, 10513.682, 424.461, 52902.073 25/06/16,11:18:42,15,11,1, 11.9,1,1, 18.916, 10513.693, 424.473, 52902.033 25/06/16,11:18:42,16,11,1, 11.9,1,1, 18.916, 10513.711, 424.510, 52902.100 25/06/16,11:18:42,17,11,1, 11.9,1,1, 18.916, 10513.702, 424.467, 52902.093 25/06/16,11:18:42,18,11,1, 11.9,1,1, 18.916, 10513.715, 424.453, 52902.048 25/06/16,11:18:42,19,11,1, 11.9,1,1, 18.916, 10513.701, 424.479, 52902.088 25/06/16,11:18:43,00,11,1, 11.9,1,1, 18.915, 10513.700, 424.479, 52902.088 25/06/16,11:18:43,01,11,1, 11.9,1,1, 18.915, 10513.710, 424.482, 52902.093 25/06/16,11:18:43,02,11,1, 11.9,1,1, 18.915, 10513.726, 424.480, 52902.137 25/06/16,11:18:43,03,11,1, 11.9,1,1, 18.915, 10513.699, 424.477, 52902.141 25/06/16,11:18:43,04,11,1, 11.9,1,1, 18.915, 10513.731, 424.481, 52902.154 25/06/16,11:18:43,05,11,1, 11.9,1,1, 18.915, 10513.743, 424.471, 52902.136 25/06/16,11:18:43,06,11,1, 11.9,1,1, 18.915, 10513.745, 424.477, 52902.147 25/06/16,11:18:43,07,11,1, 11.9,1,1, 18.915, 10513.728, 424.473, 52902.118 25/06/16,11:18:43,08,11,1, 11.9,1,1, 18.915, 10513.740, 424.479, 52902.124 25/06/16,11:18:43,09,11,1, 11.9,1,1, 18.915, 10513.743, 424.505, 52902.161 25/06/16,11:18:43,10,11,1, 11.9,1,1, 18.915, 10513.727, 424.479, 52902.118 25/06/16,11:18:43,11,11,1, 11.9,1,1, 18.915, 10513.768, 424.497, 52902.131 25/06/16,11:18:43,12,11,1, 11.9,1,1, 18.915, 10513.738, 424.501, 52902.067 25/06/16,11:18:43,13,11,1, 11.9,1,1, 18.915, 10513.739, 424.461, 52902.098 25/06/16,11:18:43,14,11,1, 11.9,1,1, 18.915, 10513.730, 424.489, 52902.072 25/06/16,11:18:43,15,11,1, 11.9,1,1, 18.915, 10513.724, 424.517, 52902.137 25/06/16,11:18:43,16,11,1, 11.9,1,1, 18.915, 10513.745, 424.476, 52902.155 25/06/16,11:18:43,17,11,1, 11.9,1,1, 18.915, 10513.740, 424.499, 52902.138 25/06/16,11:18:43,18,11,1, 11.9,1,1, 18.915, 10513.735, 424.480, 52902.132 25/06/16,11:18:43,19,11,1, 11.9,1,1, 18.915, 10513.743, 424.491, 52902.145 25/06/16,11:18:44,00,11,1, 11.9,1,1, 18.917, 10513.742, 424.491, 52902.145 25/06/16,11:18:44,01,11,1, 11.9,1,1, 18.917, 10513.736, 424.482, 52902.170 25/06/16,11:18:44,02,11,1, 11.9,1,1, 18.917, 10513.767, 424.479, 52902.098 25/06/16,11:18:44,03,11,1, 11.9,1,1, 18.917, 10513.724, 424.494, 52902.146 25/06/16,11:18:44,04,11,1, 11.9,1,1, 18.917, 10513.753, 424.498, 52902.081 25/06/16,11:18:44,05,11,1, 11.9,1,1, 18.917, 10513.757, 424.488, 52902.078 25/06/16,11:18:44,06,11,1, 11.9,1,1, 18.917, 10513.727, 424.509, 52902.132 25/06/16,11:18:44,07,11,1, 11.9,1,1, 18.917, 10513.740, 424.506, 52902.115 25/06/16,11:18:44,08,11,1, 11.9,1,1, 18.917, 10513.720, 424.508, 52902.164 25/06/16,11:18:44,09,11,1, 11.9,1,1, 18.917, 10513.735, 424.476, 52902.087 25/06/16,11:18:44,10,11,1, 11.9,1,1, 18.917, 10513.747, 424.492, 52902.109 25/06/16,11:18:44,11,11,1, 11.9,1,1, 18.917, 10513.738, 424.483, 52902.113 25/06/16,11:18:44,12,11,1, 11.9,1,1, 18.917, 10513.739, 424.504, 52902.110 25/06/16,11:18:44,13,11,1, 11.9,1,1, 18.917, 10513.728, 424.491, 52902.183 25/06/16,11:18:44,14,11,1, 11.9,1,1, 18.917, 10513.754, 424.516, 52902.208 25/06/16,11:18:44,15,11,1, 11.9,1,1, 18.917, 10513.761, 424.507, 52902.216 25/06/16,11:18:44,16,11,1, 11.9,1,1, 18.917, 10513.783, 424.474, 52902.233 25/06/16,11:18:44,17,11,1, 11.9,1,1, 18.917, 10513.735, 424.488, 52902.129 25/06/16,11:18:44,18,11,1, 11.9,1,1, 18.917, 10513.763, 424.480, 52902.148 25/06/16,11:18:44,19,11,1, 11.9,1,1, 18.917, 10513.746, 424.495, 52902.225 25/06/16,11:18:45,00,10,1, 12.0,1,1, 18.913, 10513.742, 424.495, 52902.225 25/06/16,11:18:45,01,10,1, 12.0,1,1, 18.913, 10513.755, 424.482, 52902.155 25/06/16,11:18:45,02,10,1, 12.0,1,1, 18.913, 10513.764, 424.460, 52902.132 25/06/16,11:18:45,03,10,1, 12.0,1,1, 18.913, 10513.748, 424.466, 52902.143 25/06/16,11:18:45,04,10,1, 12.0,1,1, 18.913, 10513.760, 424.485, 52902.167 25/06/16,11:18:45,05,10,1, 12.0,1,1, 18.913, 10513.761, 424.488, 52902.170 25/06/16,11:18:45,06,10,1, 12.0,1,1, 18.913, 10513.754, 424.512, 52902.210 25/06/16,11:18:45,07,10,1, 12.0,1,1, 18.913, 10513.776, 424.482, 52902.135 25/06/16,11:18:45,08,10,1, 12.0,1,1, 18.913, 10513.769, 424.501, 52902.211 25/06/16,11:18:45,09,10,1, 12.0,1,1, 18.913, 10513.781, 424.526, 52902.232 25/06/16,11:18:45,10,10,1, 12.0,1,1, 18.913, 10513.773, 424.492, 52902.233 25/06/16,11:18:45,11,10,1, 12.0,1,1, 18.913, 10513.763, 424.495, 52902.113 25/06/16,11:18:45,12,10,1, 12.0,1,1, 18.913, 10513.745, 424.504, 52902.107 25/06/16,11:18:45,13,10,1, 12.0,1,1, 18.913, 10513.776, 424.515, 52902.153 25/06/16,11:18:45,14,10,1, 12.0,1,1, 18.913, 10513.770, 424.502, 52902.253 25/06/16,11:18:45,15,10,1, 12.0,1,1, 18.913, 10513.769, 424.498, 52902.198 25/06/16,11:18:45,16,10,1, 12.0,1,1, 18.913, 10513.789, 424.520, 52902.183 25/06/16,11:18:45,17,10,1, 12.0,1,1, 18.913, 10513.779, 424.509, 52902.230 25/06/16,11:18:45,18,10,1, 12.0,1,1, 18.913, 10513.781, 424.499, 52902.248 25/06/16,11:18:45,19,10,1, 12.0,1,1, 18.913, 10513.778, 424.512, 52902.129 25/06/16,11:18:46,00,09,1, 11.8,1,1, 18.915, 10513.775, 424.512, 52902.129 25/06/16,11:18:46,01,09,1, 11.8,1,1, 18.915, 10513.781, 424.494, 52902.168 25/06/16,11:18:46,02,09,1, 11.8,1,1, 18.915, 10513.761, 424.502, 52902.213 25/06/16,11:18:46,03,09,1, 11.8,1,1, 18.915, 10513.761, 424.511, 52902.234 25/06/16,11:18:46,04,09,1, 11.8,1,1, 18.915, 10513.772, 424.540, 52902.219 25/06/16,11:18:46,05,09,1, 11.8,1,1, 18.915, 10513.785, 424.530, 52902.198 25/06/16,11:18:46,06,09,1, 11.8,1,1, 18.915, 10513.791, 424.518, 52902.252 25/06/16,11:18:46,07,09,1, 11.8,1,1, 18.915, 10513.803, 424.508, 52902.201 25/06/16,11:18:46,08,09,1, 11.8,1,1, 18.915, 10513.787, 424.515, 52902.260 25/06/16,11:18:46,09,09,1, 11.8,1,1, 18.915, 10513.765, 424.506, 52902.193 25/06/16,11:18:46,10,09,1, 11.8,1,1, 18.915, 10513.796, 424.527, 52902.241 25/06/16,11:18:46,11,09,1, 11.8,1,1, 18.915, 10513.763, 424.532, 52902.263 25/06/16,11:18:46,12,09,1, 11.8,1,1, 18.915, 10513.793, 424.515, 52902.192 25/06/16,11:18:46,13,09,1, 11.8,1,1, 18.915, 10513.779, 424.518, 52902.269 25/06/16,11:18:46,14,09,1, 11.8,1,1, 18.915, 10513.767, 424.512, 52902.280 25/06/16,11:18:46,15,09,1, 11.8,1,1, 18.915, 10513.752, 424.525, 52902.268 25/06/16,11:18:46,16,09,1, 11.8,1,1, 18.915, 10513.768, 424.541, 52902.293 25/06/16,11:18:46,17,09,1, 11.8,1,1, 18.915, 10513.776, 424.544, 52902.246 25/06/16,11:18:46,18,09,1, 11.8,1,1, 18.915, 10513.784, 424.529, 52902.232 25/06/16,11:18:46,19,09,1, 11.8,1,1, 18.915, 10513.799, 424.539, 52902.255 25/06/16,11:18:47,00,10,1, 11.9,1,1, 18.921, 10513.792, 424.539, 52902.255 25/06/16,11:18:47,01,10,1, 11.9,1,1, 18.921, 10513.756, 424.543, 52902.229 25/06/16,11:18:47,02,10,1, 11.9,1,1, 18.921, 10513.757, 424.526, 52902.234 25/06/16,11:18:47,03,10,1, 11.9,1,1, 18.921, 10513.772, 424.537, 52902.231 25/06/16,11:18:47,04,10,1, 11.9,1,1, 18.921, 10513.779, 424.522, 52902.209 25/06/16,11:18:47,05,10,1, 11.9,1,1, 18.921, 10513.766, 424.542, 52902.249 25/06/16,11:18:47,06,10,1, 11.9,1,1, 18.921, 10513.772, 424.535, 52902.256 25/06/16,11:18:47,07,10,1, 11.9,1,1, 18.921, 10513.736, 424.561, 52902.221 25/06/16,11:18:47,08,10,1, 11.9,1,1, 18.921, 10513.775, 424.543, 52902.201 25/06/16,11:18:47,09,10,1, 11.9,1,1, 18.921, 10513.755, 424.552, 52902.313 25/06/16,11:18:47,10,10,1, 11.9,1,1, 18.921, 10513.758, 424.550, 52902.231 25/06/16,11:18:47,11,10,1, 11.9,1,1, 18.921, 10513.736, 424.537, 52902.239 25/06/16,11:18:47,12,10,1, 11.9,1,1, 18.921, 10513.761, 424.560, 52902.300 25/06/16,11:18:47,13,10,1, 11.9,1,1, 18.921, 10513.753, 424.569, 52902.289 25/06/16,11:18:47,14,10,1, 11.9,1,1, 18.921, 10513.764, 424.553, 52902.291 25/06/16,11:18:47,15,10,1, 11.9,1,1, 18.921, 10513.755, 424.553, 52902.234 25/06/16,11:18:47,16,10,1, 11.9,1,1, 18.921, 10513.770, 424.536, 52902.196 25/06/16,11:18:47,17,10,1, 11.9,1,1, 18.921, 10513.772, 424.559, 52902.337 25/06/16,11:18:47,18,10,1, 11.9,1,1, 18.921, 10513.752, 424.568, 52902.300 25/06/16,11:18:47,19,10,1, 11.9,1,1, 18.921, 10513.768, 424.545, 52902.251 25/06/16,11:18:48,00,11,1, 12.0,1,1, 18.915, 10513.767, 424.545, 52902.251 25/06/16,11:18:48,01,11,1, 12.0,1,1, 18.915, 10513.759, 424.552, 52902.210 25/06/16,11:18:48,02,11,1, 12.0,1,1, 18.915, 10513.772, 424.555, 52902.216 25/06/16,11:18:48,03,11,1, 12.0,1,1, 18.915, 10513.773, 424.534, 52902.295 25/06/16,11:18:48,04,11,1, 12.0,1,1, 18.915, 10513.755, 424.550, 52902.302 25/06/16,11:18:48,05,11,1, 12.0,1,1, 18.915, 10513.754, 424.564, 52902.333 25/06/16,11:18:48,06,11,1, 12.0,1,1, 18.915, 10513.748, 424.561, 52902.276 25/06/16,11:18:48,07,11,1, 12.0,1,1, 18.915, 10513.753, 424.546, 52902.240 25/06/16,11:18:48,08,11,1, 12.0,1,1, 18.915, 10513.741, 424.565, 52902.309 25/06/16,11:18:48,09,11,1, 12.0,1,1, 18.915, 10513.751, 424.551, 52902.262 25/06/16,11:18:48,10,11,1, 12.0,1,1, 18.915, 10513.752, 424.565, 52902.321 25/06/16,11:18:48,11,11,1, 12.0,1,1, 18.915, 10513.750, 424.582, 52902.268 25/06/16,11:18:48,12,11,1, 12.0,1,1, 18.915, 10513.729, 424.559, 52902.287 25/06/16,11:18:48,13,11,1, 12.0,1,1, 18.915, 10513.773, 424.579, 52902.244 25/06/16,11:18:48,14,11,1, 12.0,1,1, 18.915, 10513.764, 424.587, 52902.306 25/06/16,11:18:48,15,11,1, 12.0,1,1, 18.915, 10513.766, 424.590, 52902.328 25/06/16,11:18:48,16,11,1, 12.0,1,1, 18.915, 10513.765, 424.587, 52902.272 25/06/16,11:18:48,17,11,1, 12.0,1,1, 18.915, 10513.775, 424.581, 52902.301 25/06/16,11:18:48,18,11,1, 12.0,1,1, 18.915, 10513.743, 424.590, 52902.344 25/06/16,11:18:48,19,11,1, 12.0,1,1, 18.915, 10513.760, 424.584, 52902.284 25/06/16,11:18:49,00,10,1, 11.9,1,1, 18.921, 10513.759, 424.584, 52902.284 25/06/16,11:18:49,01,10,1, 11.9,1,1, 18.921, 10513.780, 424.574, 52902.291 25/06/16,11:18:49,02,10,1, 11.9,1,1, 18.921, 10513.773, 424.586, 52902.253 25/06/16,11:18:49,03,10,1, 11.9,1,1, 18.921, 10513.749, 424.591, 52902.319 25/06/16,11:18:49,04,10,1, 11.9,1,1, 18.921, 10513.759, 424.591, 52902.301 25/06/16,11:18:49,05,10,1, 11.9,1,1, 18.921, 10513.767, 424.603, 52902.321 25/06/16,11:18:49,06,10,1, 11.9,1,1, 18.921, 10513.767, 424.582, 52902.321 25/06/16,11:18:49,07,10,1, 11.9,1,1, 18.921, 10513.773, 424.612, 52902.319 25/06/16,11:18:49,08,10,1, 11.9,1,1, 18.921, 10513.764, 424.594, 52902.367 25/06/16,11:18:49,09,10,1, 11.9,1,1, 18.921, 10513.734, 424.592, 52902.258 25/06/16,11:18:49,10,10,1, 11.9,1,1, 18.921, 10513.772, 424.615, 52902.300 25/06/16,11:18:49,11,10,1, 11.9,1,1, 18.921, 10513.757, 424.591, 52902.337 25/06/16,11:18:49,12,10,1, 11.9,1,1, 18.921, 10513.765, 424.620, 52902.301 25/06/16,11:18:49,13,10,1, 11.9,1,1, 18.921, 10513.759, 424.577, 52902.305 25/06/16,11:18:49,14,10,1, 11.9,1,1, 18.921, 10513.758, 424.603, 52902.356 25/06/16,11:18:49,15,10,1, 11.9,1,1, 18.921, 10513.760, 424.592, 52902.302 25/06/16,11:18:49,16,10,1, 11.9,1,1, 18.921, 10513.756, 424.608, 52902.277 25/06/16,11:18:49,17,10,1, 11.9,1,1, 18.921, 10513.726, 424.600, 52902.289 25/06/16,11:18:49,18,10,1, 11.9,1,1, 18.921, 10513.749, 424.610, 52902.400 25/06/16,11:18:49,19,10,1, 11.9,1,1, 18.921, 10513.734, 424.597, 52902.302 25/06/16,11:18:50,00,10,1, 12.0,1,1, 18.917, 10513.734, 424.597, 52902.302 25/06/16,11:18:50,01,10,1, 12.0,1,1, 18.917, 10513.728, 424.588, 52902.313 25/06/16,11:18:50,02,10,1, 12.0,1,1, 18.917, 10513.771, 424.609, 52902.321 25/06/16,11:18:50,03,10,1, 12.0,1,1, 18.917, 10513.742, 424.615, 52902.365 25/06/16,11:18:50,04,10,1, 12.0,1,1, 18.917, 10513.757, 424.625, 52902.405 25/06/16,11:18:50,05,10,1, 12.0,1,1, 18.917, 10513.756, 424.613, 52902.364 25/06/16,11:18:50,06,10,1, 12.0,1,1, 18.917, 10513.759, 424.630, 52902.408 25/06/16,11:18:50,07,10,1, 12.0,1,1, 18.917, 10513.749, 424.629, 52902.453 25/06/16,11:18:50,08,10,1, 12.0,1,1, 18.917, 10513.742, 424.631, 52902.396 25/06/16,11:18:50,09,10,1, 12.0,1,1, 18.917, 10513.736, 424.614, 52902.341 25/06/16,11:18:50,10,10,1, 12.0,1,1, 18.917, 10513.766, 424.625, 52902.318 25/06/16,11:18:50,11,10,1, 12.0,1,1, 18.917, 10513.765, 424.630, 52902.353 25/06/16,11:18:50,12,10,1, 12.0,1,1, 18.917, 10513.752, 424.634, 52902.336 25/06/16,11:18:50,13,10,1, 12.0,1,1, 18.917, 10513.746, 424.631, 52902.349 25/06/16,11:18:50,14,10,1, 12.0,1,1, 18.917, 10513.739, 424.658, 52902.378 25/06/16,11:18:50,15,10,1, 12.0,1,1, 18.917, 10513.722, 424.650, 52902.341 25/06/16,11:18:50,16,10,1, 12.0,1,1, 18.917, 10513.755, 424.651, 52902.340 25/06/16,11:18:50,17,10,1, 12.0,1,1, 18.917, 10513.751, 424.661, 52902.450 25/06/16,11:18:50,18,10,1, 12.0,1,1, 18.917, 10513.741, 424.669, 52902.384 25/06/16,11:18:50,19,10,1, 12.0,1,1, 18.917, 10513.790, 424.652, 52902.360 25/06/16,11:18:51,00,09,1, 12.0,1,1, 18.916, 10513.784, 424.652, 52902.360 25/06/16,11:18:51,01,09,1, 12.0,1,1, 18.916, 10513.750, 424.672, 52902.378 25/06/16,11:18:51,02,09,1, 12.0,1,1, 18.916, 10513.750, 424.657, 52902.373 25/06/16,11:18:51,03,09,1, 12.0,1,1, 18.916, 10513.747, 424.704, 52902.413 25/06/16,11:18:51,04,09,1, 12.0,1,1, 18.916, 10513.722, 424.674, 52902.395 25/06/16,11:18:51,05,09,1, 12.0,1,1, 18.916, 10513.742, 424.691, 52902.412 25/06/16,11:18:51,06,09,1, 12.0,1,1, 18.916, 10513.748, 424.669, 52902.414 25/06/16,11:18:51,07,09,1, 12.0,1,1, 18.916, 10513.730, 424.689, 52902.419 25/06/16,11:18:51,08,09,1, 12.0,1,1, 18.916, 10513.734, 424.692, 52902.441 25/06/16,11:18:51,09,09,1, 12.0,1,1, 18.916, 10513.739, 424.662, 52902.403 25/06/16,11:18:51,10,09,1, 12.0,1,1, 18.916, 10513.726, 424.687, 52902.448 25/06/16,11:18:51,11,09,1, 12.0,1,1, 18.916, 10513.729, 424.665, 52902.413 25/06/16,11:18:51,12,09,1, 12.0,1,1, 18.916, 10513.730, 424.682, 52902.422 25/06/16,11:18:51,13,09,1, 12.0,1,1, 18.916, 10513.730, 424.681, 52902.399 25/06/16,11:18:51,14,09,1, 12.0,1,1, 18.916, 10513.754, 424.684, 52902.407 25/06/16,11:18:51,15,09,1, 12.0,1,1, 18.916, 10513.751, 424.735, 52902.414 25/06/16,11:18:51,16,09,1, 12.0,1,1, 18.916, 10513.734, 424.702, 52902.425 25/06/16,11:18:51,17,09,1, 12.0,1,1, 18.916, 10513.722, 424.722, 52902.365 25/06/16,11:18:51,18,09,1, 12.0,1,1, 18.916, 10513.727, 424.703, 52902.433 25/06/16,11:18:51,19,09,1, 12.0,1,1, 18.916, 10513.751, 424.728, 52902.485 25/06/16,11:18:52,00,11,1, 11.8,1,1, 18.921, 10513.750, 424.728, 52902.485 25/06/16,11:18:52,01,11,1, 11.8,1,1, 18.921, 10513.750, 424.703, 52902.464 25/06/16,11:18:52,02,11,1, 11.8,1,1, 18.921, 10513.744, 424.722, 52902.479 25/06/16,11:18:52,03,11,1, 11.8,1,1, 18.921, 10513.753, 424.709, 52902.462 25/06/16,11:18:52,04,11,1, 11.8,1,1, 18.921, 10513.740, 424.707, 52902.467 25/06/16,11:18:52,05,11,1, 11.8,1,1, 18.921, 10513.755, 424.722, 52902.482 25/06/16,11:18:52,06,11,1, 11.8,1,1, 18.921, 10513.734, 424.733, 52902.402 25/06/16,11:18:52,07,11,1, 11.8,1,1, 18.921, 10513.734, 424.716, 52902.409 25/06/16,11:18:52,08,11,1, 11.8,1,1, 18.921, 10513.746, 424.744, 52902.443 25/06/16,11:18:52,09,11,1, 11.8,1,1, 18.921, 10513.757, 424.776, 52902.592 25/06/16,11:18:52,10,11,1, 11.8,1,1, 18.921, 10513.729, 424.757, 52902.373 25/06/16,11:18:52,11,11,1, 11.8,1,1, 18.921, 10513.735, 424.764, 52902.467 25/06/16,11:18:52,12,11,1, 11.8,1,1, 18.921, 10513.696, 424.787, 52902.528 25/06/16,11:18:52,13,11,1, 11.8,1,1, 18.921, 10513.714, 424.764, 52902.510 25/06/16,11:18:52,14,11,1, 11.8,1,1, 18.921, 10513.735, 424.781, 52902.455 25/06/16,11:18:52,15,11,1, 11.8,1,1, 18.921, 10513.739, 424.763, 52902.468 25/06/16,11:18:52,16,11,1, 11.8,1,1, 18.921, 10513.723, 424.777, 52902.505 25/06/16,11:18:52,17,11,1, 11.8,1,1, 18.921, 10513.740, 424.776, 52902.513 25/06/16,11:18:52,18,11,1, 11.8,1,1, 18.921, 10513.737, 424.771, 52902.517 25/06/16,11:18:52,19,11,1, 11.8,1,1, 18.921, 10513.732, 424.765, 52902.431 25/06/16,11:18:53,00,11,1, 11.9,1,1, 18.920, 10513.725, 424.765, 52902.431 25/06/16,11:18:53,01,11,1, 11.9,1,1, 18.920, 10513.734, 424.768, 52902.437 25/06/16,11:18:53,02,11,1, 11.9,1,1, 18.920, 10513.755, 424.760, 52902.438 25/06/16,11:18:53,03,11,1, 11.9,1,1, 18.920, 10513.721, 424.798, 52902.446 25/06/16,11:18:53,04,11,1, 11.9,1,1, 18.920, 10513.721, 424.796, 52902.458 25/06/16,11:18:53,05,11,1, 11.9,1,1, 18.920, 10513.735, 424.800, 52902.549 25/06/16,11:18:53,06,11,1, 11.9,1,1, 18.920, 10513.727, 424.796, 52902.548 25/06/16,11:18:53,07,11,1, 11.9,1,1, 18.920, 10513.731, 424.796, 52902.472 25/06/16,11:18:53,08,11,1, 11.9,1,1, 18.920, 10513.750, 424.830, 52902.501 25/06/16,11:18:53,09,11,1, 11.9,1,1, 18.920, 10513.740, 424.821, 52902.511 25/06/16,11:18:53,10,11,1, 11.9,1,1, 18.920, 10513.702, 424.808, 52902.499 25/06/16,11:18:53,11,11,1, 11.9,1,1, 18.920, 10513.718, 424.803, 52902.546 25/06/16,11:18:53,12,11,1, 11.9,1,1, 18.920, 10513.724, 424.792, 52902.461 25/06/16,11:18:53,13,11,1, 11.9,1,1, 18.920, 10513.708, 424.833, 52902.548 25/06/16,11:18:53,14,11,1, 11.9,1,1, 18.920, 10513.751, 424.831, 52902.551 25/06/16,11:18:53,15,11,1, 11.9,1,1, 18.920, 10513.741, 424.835, 52902.494 25/06/16,11:18:53,16,11,1, 11.9,1,1, 18.920, 10513.712, 424.829, 52902.530 25/06/16,11:18:53,17,11,1, 11.9,1,1, 18.920, 10513.701, 424.828, 52902.544 25/06/16,11:18:53,18,11,1, 11.9,1,1, 18.920, 10513.712, 424.841, 52902.583 25/06/16,11:18:53,19,11,1, 11.9,1,1, 18.920, 10513.727, 424.864, 52902.601 25/06/16,11:18:54,00,11,1, 11.9,1,1, 18.919, 10513.725, 424.864, 52902.601 25/06/16,11:18:54,01,11,1, 11.9,1,1, 18.919, 10513.685, 424.876, 52902.579 25/06/16,11:18:54,02,11,1, 11.9,1,1, 18.919, 10513.705, 424.864, 52902.600 25/06/16,11:18:54,03,11,1, 11.9,1,1, 18.919, 10513.714, 424.887, 52902.539 25/06/16,11:18:54,04,11,1, 11.9,1,1, 18.919, 10513.692, 424.879, 52902.643 25/06/16,11:18:54,05,11,1, 11.9,1,1, 18.919, 10513.702, 424.867, 52902.542 25/06/16,11:18:54,06,11,1, 11.9,1,1, 18.919, 10513.705, 424.887, 52902.598 25/06/16,11:18:54,07,11,1, 11.9,1,1, 18.919, 10513.691, 424.887, 52902.642 25/06/16,11:18:54,08,11,1, 11.9,1,1, 18.919, 10513.703, 424.867, 52902.636 25/06/16,11:18:54,09,11,1, 11.9,1,1, 18.919, 10513.707, 424.917, 52902.634 25/06/16,11:18:54,10,11,1, 11.9,1,1, 18.919, 10513.693, 424.891, 52902.627 25/06/16,11:18:54,11,11,1, 11.9,1,1, 18.919, 10513.688, 424.895, 52902.584 25/06/16,11:18:54,12,11,1, 11.9,1,1, 18.919, 10513.664, 424.894, 52902.554 25/06/16,11:18:54,13,11,1, 11.9,1,1, 18.919, 10513.682, 424.918, 52902.647 25/06/16,11:18:54,14,11,1, 11.9,1,1, 18.919, 10513.668, 424.917, 52902.584 25/06/16,11:18:54,15,11,1, 11.9,1,1, 18.919, 10513.675, 424.922, 52902.638 25/06/16,11:18:54,16,11,1, 11.9,1,1, 18.919, 10513.677, 424.933, 52902.608 25/06/16,11:18:54,17,11,1, 11.9,1,1, 18.919, 10513.685, 424.932, 52902.547 25/06/16,11:18:54,18,11,1, 11.9,1,1, 18.919, 10513.680, 424.935, 52902.659 25/06/16,11:18:54,19,11,1, 11.9,1,1, 18.919, 10513.694, 424.936, 52902.610 25/06/16,11:18:55,00,11,1, 12.0,1,1, 18.917, 10513.692, 424.936, 52902.610 25/06/16,11:18:55,01,11,1, 12.0,1,1, 18.917, 10513.658, 424.955, 52902.628 25/06/16,11:18:55,02,11,1, 12.0,1,1, 18.917, 10513.698, 424.952, 52902.567 25/06/16,11:18:55,03,11,1, 12.0,1,1, 18.917, 10513.657, 424.948, 52902.559 25/06/16,11:18:55,04,11,1, 12.0,1,1, 18.917, 10513.656, 424.965, 52902.644 25/06/16,11:18:55,05,11,1, 12.0,1,1, 18.917, 10513.684, 424.982, 52902.696 25/06/16,11:18:55,06,11,1, 12.0,1,1, 18.917, 10513.663, 424.983, 52902.591 25/06/16,11:18:55,07,11,1, 12.0,1,1, 18.917, 10513.652, 424.992, 52902.708 25/06/16,11:18:55,08,11,1, 12.0,1,1, 18.917, 10513.651, 424.991, 52902.677 25/06/16,11:18:55,09,11,1, 12.0,1,1, 18.917, 10513.645, 425.000, 52902.703 25/06/16,11:18:55,10,11,1, 12.0,1,1, 18.917, 10513.637, 424.983, 52902.610 25/06/16,11:18:55,11,11,1, 12.0,1,1, 18.917, 10513.655, 424.999, 52902.715 25/06/16,11:18:55,12,11,1, 12.0,1,1, 18.917, 10513.661, 424.992, 52902.686 25/06/16,11:18:55,13,11,1, 12.0,1,1, 18.917, 10513.666, 425.003, 52902.649 25/06/16,11:18:55,14,11,1, 12.0,1,1, 18.917, 10513.661, 425.015, 52902.692 25/06/16,11:18:55,15,11,1, 12.0,1,1, 18.917, 10513.647, 425.009, 52902.640 25/06/16,11:18:55,16,11,1, 12.0,1,1, 18.917, 10513.670, 425.028, 52902.659 25/06/16,11:18:55,17,11,1, 12.0,1,1, 18.917, 10513.673, 425.019, 52902.657 25/06/16,11:18:55,18,11,1, 12.0,1,1, 18.917, 10513.634, 425.033, 52902.713 25/06/16,11:18:55,19,11,1, 12.0,1,1, 18.917, 10513.663, 425.025, 52902.702 25/06/16,11:18:56,00,10,1, 12.0,1,1, 18.915, 10513.659, 425.025, 52902.702 25/06/16,11:18:56,01,10,1, 12.0,1,1, 18.915, 10513.642, 425.040, 52902.712 25/06/16,11:18:56,02,10,1, 12.0,1,1, 18.915, 10513.652, 425.019, 52902.651 25/06/16,11:18:56,03,10,1, 12.0,1,1, 18.915, 10513.633, 425.038, 52902.637 25/06/16,11:18:56,04,10,1, 12.0,1,1, 18.915, 10513.646, 425.057, 52902.675 25/06/16,11:18:56,05,10,1, 12.0,1,1, 18.915, 10513.638, 425.061, 52902.768 25/06/16,11:18:56,06,10,1, 12.0,1,1, 18.915, 10513.636, 425.061, 52902.637 25/06/16,11:18:56,07,10,1, 12.0,1,1, 18.915, 10513.644, 425.073, 52902.654 25/06/16,11:18:56,08,10,1, 12.0,1,1, 18.915, 10513.636, 425.098, 52902.690 25/06/16,11:18:56,09,10,1, 12.0,1,1, 18.915, 10513.631, 425.092, 52902.684 25/06/16,11:18:56,10,10,1, 12.0,1,1, 18.915, 10513.618, 425.094, 52902.711 25/06/16,11:18:56,11,10,1, 12.0,1,1, 18.915, 10513.605, 425.110, 52902.639 25/06/16,11:18:56,12,10,1, 12.0,1,1, 18.915, 10513.598, 425.101, 52902.687 25/06/16,11:18:56,13,10,1, 12.0,1,1, 18.915, 10513.601, 425.088, 52902.714 25/06/16,11:18:56,14,10,1, 12.0,1,1, 18.915, 10513.602, 425.117, 52902.771 25/06/16,11:18:56,15,10,1, 12.0,1,1, 18.915, 10513.588, 425.112, 52902.754 25/06/16,11:18:56,16,10,1, 12.0,1,1, 18.915, 10513.610, 425.104, 52902.772 25/06/16,11:18:56,17,10,1, 12.0,1,1, 18.915, 10513.610, 425.132, 52902.761 25/06/16,11:18:56,18,10,1, 12.0,1,1, 18.915, 10513.611, 425.117, 52902.724 25/06/16,11:18:56,19,10,1, 12.0,1,1, 18.915, 10513.598, 425.142, 52902.713 25/06/16,11:18:57,00,10,1, 11.9,1,1, 18.925, 10513.592, 425.142, 52902.713 25/06/16,11:18:57,01,10,1, 11.9,1,1, 18.925, 10513.584, 425.155, 52902.764 25/06/16,11:18:57,02,10,1, 11.9,1,1, 18.925, 10513.615, 425.333, 52903.672 25/06/16,11:18:57,03,10,1, 11.9,1,1, 18.925, 10513.605, 425.362, 52903.693 25/06/16,11:18:57,04,10,1, 11.9,1,1, 18.925, 10513.611, 425.375, 52903.780 25/06/16,11:18:57,05,10,1, 11.9,1,1, 18.925, 10513.608, 425.382, 52903.803 25/06/16,11:18:57,06,10,1, 11.9,1,1, 18.925, 10513.599, 425.393, 52903.772 25/06/16,11:18:57,07,10,1, 11.9,1,1, 18.925, 10513.597, 425.382, 52903.772 25/06/16,11:18:57,08,10,1, 11.9,1,1, 18.925, 10513.608, 425.382, 52903.729 25/06/16,11:18:57,09,10,1, 11.9,1,1, 18.925, 10513.588, 425.375, 52903.750 25/06/16,11:18:57,10,10,1, 11.9,1,1, 18.925, 10513.579, 425.393, 52903.733 25/06/16,11:18:57,11,10,1, 11.9,1,1, 18.925, 10513.580, 425.405, 52903.718 25/06/16,11:18:57,12,10,1, 11.9,1,1, 18.925, 10513.579, 425.419, 52903.763 25/06/16,11:18:57,13,10,1, 11.9,1,1, 18.925, 10513.570, 425.400, 52903.812 25/06/16,11:18:57,14,10,1, 11.9,1,1, 18.925, 10513.583, 425.435, 52903.783 25/06/16,11:18:57,15,10,1, 11.9,1,1, 18.925, 10513.588, 425.418, 52903.816 25/06/16,11:18:57,16,10,1, 11.9,1,1, 18.925, 10513.558, 425.452, 52903.736 25/06/16,11:18:57,17,10,1, 11.9,1,1, 18.925, 10513.549, 425.425, 52903.737 25/06/16,11:18:57,18,10,1, 11.9,1,1, 18.925, 10513.582, 425.445, 52903.751 25/06/16,11:18:57,19,10,1, 11.9,1,1, 18.925, 10513.538, 425.449, 52903.769 25/06/16,11:18:58,00,11,1, 11.9,1,1, 18.926, 10513.533, 425.449, 52903.769 25/06/16,11:18:58,01,11,1, 11.9,1,1, 18.926, 10513.565, 425.482, 52903.726 25/06/16,11:18:58,02,11,1, 11.9,1,1, 18.926, 10513.566, 425.486, 52903.784 25/06/16,11:18:58,03,11,1, 11.9,1,1, 18.926, 10513.551, 425.503, 52903.802 25/06/16,11:18:58,04,11,1, 11.9,1,1, 18.926, 10513.562, 425.481, 52903.762 25/06/16,11:18:58,05,11,1, 11.9,1,1, 18.926, 10513.545, 425.497, 52903.798 25/06/16,11:18:58,06,11,1, 11.9,1,1, 18.926, 10513.538, 425.508, 52903.801 25/06/16,11:18:58,07,11,1, 11.9,1,1, 18.926, 10513.554, 425.515, 52903.768 25/06/16,11:18:58,08,11,1, 11.9,1,1, 18.926, 10513.559, 425.515, 52903.822 25/06/16,11:18:58,09,11,1, 11.9,1,1, 18.926, 10513.543, 425.524, 52903.816 25/06/16,11:18:58,10,11,1, 11.9,1,1, 18.926, 10513.570, 425.533, 52903.823 25/06/16,11:18:58,11,11,1, 11.9,1,1, 18.926, 10513.511, 425.529, 52903.760 25/06/16,11:18:58,12,11,1, 11.9,1,1, 18.926, 10513.521, 425.506, 52903.865 25/06/16,11:18:58,13,11,1, 11.9,1,1, 18.926, 10513.546, 425.547, 52903.773 25/06/16,11:18:58,14,11,1, 11.9,1,1, 18.926, 10513.554, 425.558, 52903.858 25/06/16,11:18:58,15,11,1, 11.9,1,1, 18.926, 10513.514, 425.578, 52903.886 25/06/16,11:18:58,16,11,1, 11.9,1,1, 18.926, 10513.506, 425.576, 52903.818 25/06/16,11:18:58,17,11,1, 11.9,1,1, 18.926, 10513.516, 425.562, 52903.862 25/06/16,11:18:58,18,11,1, 11.9,1,1, 18.926, 10513.521, 425.596, 52903.890 25/06/16,11:18:58,19,11,1, 11.9,1,1, 18.926, 10513.524, 425.580, 52903.806 25/06/16,11:18:59,00,10,1, 11.9,1,1, 18.922, 10513.517, 425.580, 52903.806 25/06/16,11:18:59,01,10,1, 11.9,1,1, 18.922, 10513.479, 425.558, 52903.881 25/06/16,11:18:59,02,10,1, 11.9,1,1, 18.922, 10513.511, 425.590, 52903.852 25/06/16,11:18:59,03,10,1, 11.9,1,1, 18.922, 10513.519, 425.589, 52903.798 25/06/16,11:18:59,04,10,1, 11.9,1,1, 18.922, 10513.495, 425.612, 52903.829 25/06/16,11:18:59,05,10,1, 11.9,1,1, 18.922, 10513.518, 425.615, 52903.868 25/06/16,11:18:59,06,10,1, 11.9,1,1, 18.922, 10513.505, 425.607, 52903.901 25/06/16,11:18:59,07,10,1, 11.9,1,1, 18.922, 10513.504, 425.640, 52903.892 25/06/16,11:18:59,08,10,1, 11.9,1,1, 18.922, 10513.521, 425.622, 52903.854 25/06/16,11:18:59,09,10,1, 11.9,1,1, 18.922, 10513.510, 425.633, 52903.911 25/06/16,11:18:59,10,10,1, 11.9,1,1, 18.922, 10513.510, 425.646, 52903.868 25/06/16,11:18:59,11,10,1, 11.9,1,1, 18.922, 10513.484, 425.655, 52903.931 25/06/16,11:18:59,12,10,1, 11.9,1,1, 18.922, 10513.478, 425.665, 52903.939 25/06/16,11:18:59,13,10,1, 11.9,1,1, 18.922, 10513.480, 425.668, 52903.870 25/06/16,11:18:59,14,10,1, 11.9,1,1, 18.922, 10513.498, 425.701, 52903.912 25/06/16,11:18:59,15,10,1, 11.9,1,1, 18.922, 10513.488, 425.672, 52903.851 25/06/16,11:18:59,16,10,1, 11.9,1,1, 18.922, 10513.487, 425.687, 52903.889 25/06/16,11:18:59,17,10,1, 11.9,1,1, 18.922, 10513.477, 425.690, 52903.826 25/06/16,11:18:59,18,10,1, 11.9,1,1, 18.922, 10513.501, 425.702, 52903.932 25/06/16,11:18:59,19,10,1, 11.9,1,1, 18.922, 10513.487, 425.726, 52903.908 25/06/16,11:19:00,00,10,1, 12.0,1,1, 18.920, 10513.483, 425.726, 52903.908 25/06/16,11:19:00,01,10,1, 12.0,1,1, 18.920, 10513.503, 425.725, 52903.864 25/06/16,11:19:00,02,10,1, 12.0,1,1, 18.920, 10513.480, 425.570, 52902.962 25/06/16,11:19:00,03,10,1, 12.0,1,1, 18.920, 10513.475, 425.528, 52902.856 25/06/16,11:19:00,04,10,1, 12.0,1,1, 18.920, 10513.433, 425.529, 52902.946 25/06/16,11:19:00,05,10,1, 12.0,1,1, 18.920, 10513.451, 425.572, 52903.004 25/06/16,11:19:00,06,10,1, 12.0,1,1, 18.920, 10513.475, 425.537, 52902.901 25/06/16,11:19:00,07,10,1, 12.0,1,1, 18.920, 10513.463, 425.568, 52902.938 25/06/16,11:19:00,08,10,1, 12.0,1,1, 18.920, 10513.484, 425.598, 52902.935 25/06/16,11:19:00,09,10,1, 12.0,1,1, 18.920, 10513.454, 425.607, 52902.993 25/06/16,11:19:00,10,10,1, 12.0,1,1, 18.920, 10513.475, 425.588, 52902.947 25/06/16,11:19:00,11,10,1, 12.0,1,1, 18.920, 10513.456, 425.613, 52903.003 25/06/16,11:19:00,12,10,1, 12.0,1,1, 18.920, 10513.464, 425.583, 52902.922 25/06/16,11:19:00,13,10,1, 12.0,1,1, 18.920, 10513.468, 425.621, 52902.972 25/06/16,11:19:00,14,10,1, 12.0,1,1, 18.920, 10513.481, 425.628, 52903.013 25/06/16,11:19:00,15,10,1, 12.0,1,1, 18.920, 10513.438, 425.622, 52903.024 25/06/16,11:19:00,16,10,1, 12.0,1,1, 18.920, 10513.437, 425.627, 52902.985 25/06/16,11:19:00,17,10,1, 12.0,1,1, 18.920, 10513.436, 425.644, 52903.042 25/06/16,11:19:00,18,10,1, 12.0,1,1, 18.920, 10513.439, 425.647, 52903.038 25/06/16,11:19:00,19,10,1, 12.0,1,1, 18.920, 10513.462, 425.688, 52902.964 25/06/16,11:19:01,00,11,1, 11.9,1,1, 18.919, 10513.458, 425.688, 52902.964 25/06/16,11:19:01,01,11,1, 11.9,1,1, 18.919, 10513.441, 425.679, 52902.971 25/06/16,11:19:01,02,11,1, 11.9,1,1, 18.919, 10513.431, 425.691, 52902.980 25/06/16,11:19:01,03,11,1, 11.9,1,1, 18.919, 10513.437, 425.710, 52903.027 25/06/16,11:19:01,04,11,1, 11.9,1,1, 18.919, 10513.461, 425.698, 52903.029 25/06/16,11:19:01,05,11,1, 11.9,1,1, 18.919, 10513.445, 425.678, 52903.001 25/06/16,11:19:01,06,11,1, 11.9,1,1, 18.919, 10513.436, 425.719, 52903.069 25/06/16,11:19:01,07,11,1, 11.9,1,1, 18.919, 10513.440, 425.703, 52902.996 25/06/16,11:19:01,08,11,1, 11.9,1,1, 18.919, 10513.433, 425.736, 52903.049 25/06/16,11:19:01,09,11,1, 11.9,1,1, 18.919, 10513.434, 425.730, 52903.053 25/06/16,11:19:01,10,11,1, 11.9,1,1, 18.919, 10513.407, 425.748, 52903.024 25/06/16,11:19:01,11,11,1, 11.9,1,1, 18.919, 10513.415, 425.753, 52903.086 25/06/16,11:19:01,12,11,1, 11.9,1,1, 18.919, 10513.439, 425.748, 52903.066 25/06/16,11:19:01,13,11,1, 11.9,1,1, 18.919, 10513.437, 425.768, 52902.997 25/06/16,11:19:01,14,11,1, 11.9,1,1, 18.919, 10513.415, 425.775, 52903.011 25/06/16,11:19:01,15,11,1, 11.9,1,1, 18.919, 10513.424, 425.808, 52903.096 25/06/16,11:19:01,16,11,1, 11.9,1,1, 18.919, 10513.411, 425.780, 52903.070 25/06/16,11:19:01,17,11,1, 11.9,1,1, 18.919, 10513.429, 425.782, 52903.058 25/06/16,11:19:01,18,11,1, 11.9,1,1, 18.919, 10513.418, 425.814, 52903.079 25/06/16,11:19:01,19,11,1, 11.9,1,1, 18.919, 10513.400, 425.804, 52903.047 25/06/16,11:19:02,00,08,1, 12.0,1,1, 18.921, 10513.391, 425.804, 52903.047 25/06/16,11:19:02,01,08,1, 12.0,1,1, 18.921, 10513.417, 425.841, 52903.080 25/06/16,11:19:02,02,08,1, 12.0,1,1, 18.921, 10513.399, 425.848, 52903.054 25/06/16,11:19:02,03,08,1, 12.0,1,1, 18.921, 10513.397, 425.846, 52903.136 25/06/16,11:19:02,04,08,1, 12.0,1,1, 18.921, 10513.398, 425.838, 52903.039 25/06/16,11:19:02,05,08,1, 12.0,1,1, 18.921, 10513.367, 425.836, 52903.055 25/06/16,11:19:02,06,08,1, 12.0,1,1, 18.921, 10513.377, 425.844, 52903.038 25/06/16,11:19:02,07,08,1, 12.0,1,1, 18.921, 10513.407, 425.867, 52903.153 25/06/16,11:19:02,08,08,1, 12.0,1,1, 18.921, 10513.382, 425.887, 52903.099 25/06/16,11:19:02,09,08,1, 12.0,1,1, 18.921, 10513.396, 425.877, 52903.177 25/06/16,11:19:02,10,08,1, 12.0,1,1, 18.921, 10513.398, 425.907, 52903.119 25/06/16,11:19:02,11,08,1, 12.0,1,1, 18.921, 10513.388, 425.902, 52903.140 25/06/16,11:19:02,12,08,1, 12.0,1,1, 18.921, 10513.382, 425.922, 52903.167 25/06/16,11:19:02,13,08,1, 12.0,1,1, 18.921, 10513.368, 425.924, 52903.133 25/06/16,11:19:02,14,08,1, 12.0,1,1, 18.921, 10513.374, 425.935, 52903.119 25/06/16,11:19:02,15,08,1, 12.0,1,1, 18.921, 10513.373, 425.938, 52903.121 25/06/16,11:19:02,16,08,1, 12.0,1,1, 18.921, 10513.356, 425.948, 52903.134 25/06/16,11:19:02,17,08,1, 12.0,1,1, 18.921, 10513.370, 425.946, 52903.136 25/06/16,11:19:02,18,08,1, 12.0,1,1, 18.921, 10513.377, 425.957, 52903.207 25/06/16,11:19:02,19,08,1, 12.0,1,1, 18.921, 10513.366, 425.994, 52903.198 25/06/16,11:19:03,00,10,1, 11.9,1,1, 18.921, 10513.358, 425.994, 52903.198 25/06/16,11:19:03,01,10,1, 11.9,1,1, 18.921, 10513.370, 425.996, 52903.150 25/06/16,11:19:03,02,10,1, 11.9,1,1, 18.921, 10513.379, 425.983, 52903.222 25/06/16,11:19:03,03,10,1, 11.9,1,1, 18.921, 10513.374, 426.023, 52903.123 25/06/16,11:19:03,04,10,1, 11.9,1,1, 18.921, 10513.343, 426.001, 52903.182 25/06/16,11:19:03,05,10,1, 11.9,1,1, 18.921, 10513.361, 426.012, 52903.196 25/06/16,11:19:03,06,10,1, 11.9,1,1, 18.921, 10513.346, 426.030, 52903.227 25/06/16,11:19:03,07,10,1, 11.9,1,1, 18.921, 10513.342, 426.028, 52903.155 25/06/16,11:19:03,08,10,1, 11.9,1,1, 18.921, 10513.321, 426.050, 52903.232 25/06/16,11:19:03,09,10,1, 11.9,1,1, 18.921, 10513.298, 426.047, 52903.193 25/06/16,11:19:03,10,10,1, 11.9,1,1, 18.921, 10513.350, 426.050, 52903.166 25/06/16,11:19:03,11,10,1, 11.9,1,1, 18.921, 10513.344, 426.081, 52903.200 25/06/16,11:19:03,12,10,1, 11.9,1,1, 18.921, 10513.350, 426.061, 52903.193 25/06/16,11:19:03,13,10,1, 11.9,1,1, 18.921, 10513.317, 426.079, 52903.221 25/06/16,11:19:03,14,10,1, 11.9,1,1, 18.921, 10513.354, 426.075, 52903.165 25/06/16,11:19:03,15,10,1, 11.9,1,1, 18.921, 10513.342, 426.097, 52903.216 25/06/16,11:19:03,16,10,1, 11.9,1,1, 18.921, 10513.315, 426.109, 52903.198 25/06/16,11:19:03,17,10,1, 11.9,1,1, 18.921, 10513.333, 426.112, 52903.169 25/06/16,11:19:03,18,10,1, 11.9,1,1, 18.921, 10513.314, 426.136, 52903.190 25/06/16,11:19:03,19,10,1, 11.9,1,1, 18.921, 10513.311, 426.122, 52903.229 25/06/16,11:19:04,00,10,1, 12.0,1,1, 18.922, 10513.308, 426.122, 52903.229 25/06/16,11:19:04,01,10,1, 12.0,1,1, 18.922, 10513.318, 426.153, 52903.149 25/06/16,11:19:04,02,10,1, 12.0,1,1, 18.922, 10513.323, 426.146, 52903.176 25/06/16,11:19:04,03,10,1, 12.0,1,1, 18.922, 10513.306, 426.181, 52903.210 25/06/16,11:19:04,04,10,1, 12.0,1,1, 18.922, 10513.328, 426.174, 52903.236 25/06/16,11:19:04,05,10,1, 12.0,1,1, 18.922, 10513.329, 426.193, 52903.240 25/06/16,11:19:04,06,10,1, 12.0,1,1, 18.922, 10513.302, 426.199, 52903.240 25/06/16,11:19:04,07,10,1, 12.0,1,1, 18.922, 10513.302, 426.235, 52903.300 25/06/16,11:19:04,08,10,1, 12.0,1,1, 18.922, 10513.280, 426.203, 52903.194 25/06/16,11:19:04,09,10,1, 12.0,1,1, 18.922, 10513.296, 426.212, 52903.221 25/06/16,11:19:04,10,10,1, 12.0,1,1, 18.922, 10513.287, 426.219, 52903.172 25/06/16,11:19:04,11,10,1, 12.0,1,1, 18.922, 10513.280, 426.231, 52903.256 25/06/16,11:19:04,12,10,1, 12.0,1,1, 18.922, 10513.277, 426.213, 52903.181 25/06/16,11:19:04,13,10,1, 12.0,1,1, 18.922, 10513.300, 426.253, 52903.247 25/06/16,11:19:04,14,10,1, 12.0,1,1, 18.922, 10513.295, 426.228, 52903.240 25/06/16,11:19:04,15,10,1, 12.0,1,1, 18.922, 10513.307, 426.255, 52903.244 25/06/16,11:19:04,16,10,1, 12.0,1,1, 18.922, 10513.294, 426.260, 52903.223 25/06/16,11:19:04,17,10,1, 12.0,1,1, 18.922, 10513.298, 426.278, 52903.197 25/06/16,11:19:04,18,10,1, 12.0,1,1, 18.922, 10513.284, 426.274, 52903.215 25/06/16,11:19:04,19,10,1, 12.0,1,1, 18.922, 10513.265, 426.277, 52903.274 25/06/16,11:19:05,00,10,1, 11.9,1,1, 18.926, 10513.258, 426.277, 52903.274 25/06/16,11:19:05,01,10,1, 11.9,1,1, 18.926, 10513.260, 426.303, 52903.253 25/06/16,11:19:05,02,10,1, 11.9,1,1, 18.926, 10513.292, 426.291, 52903.234 25/06/16,11:19:05,03,10,1, 11.9,1,1, 18.926, 10513.272, 426.291, 52903.204 25/06/16,11:19:05,04,10,1, 11.9,1,1, 18.926, 10513.269, 426.336, 52903.287 25/06/16,11:19:05,05,10,1, 11.9,1,1, 18.926, 10513.301, 426.322, 52903.282 25/06/16,11:19:05,06,10,1, 11.9,1,1, 18.926, 10513.293, 426.349, 52903.361 25/06/16,11:19:05,07,10,1, 11.9,1,1, 18.926, 10513.250, 426.329, 52903.302 25/06/16,11:19:05,08,10,1, 11.9,1,1, 18.926, 10513.252, 426.383, 52903.328 25/06/16,11:19:05,09,10,1, 11.9,1,1, 18.926, 10513.232, 426.360, 52903.321 25/06/16,11:19:05,10,10,1, 11.9,1,1, 18.926, 10513.247, 426.394, 52903.327 25/06/16,11:19:05,11,10,1, 11.9,1,1, 18.926, 10513.253, 426.354, 52903.286 25/06/16,11:19:05,12,10,1, 11.9,1,1, 18.926, 10513.248, 426.403, 52903.303 25/06/16,11:19:05,13,10,1, 11.9,1,1, 18.926, 10513.257, 426.389, 52903.280 25/06/16,11:19:05,14,10,1, 11.9,1,1, 18.926, 10513.264, 426.399, 52903.306 25/06/16,11:19:05,15,10,1, 11.9,1,1, 18.926, 10513.264, 426.401, 52903.295 25/06/16,11:19:05,16,10,1, 11.9,1,1, 18.926, 10513.278, 426.425, 52903.326 25/06/16,11:19:05,17,10,1, 11.9,1,1, 18.926, 10513.278, 426.434, 52903.312 25/06/16,11:19:05,18,10,1, 11.9,1,1, 18.926, 10513.254, 426.434, 52903.280 25/06/16,11:19:05,19,10,1, 11.9,1,1, 18.926, 10513.257, 426.425, 52903.304 25/06/16,11:19:06,00,10,1, 11.9,1,1, 18.920, 10513.250, 426.425, 52903.304 25/06/16,11:19:06,01,10,1, 11.9,1,1, 18.920, 10513.248, 426.448, 52903.297 25/06/16,11:19:06,02,10,1, 11.9,1,1, 18.920, 10513.259, 426.490, 52903.304 25/06/16,11:19:06,03,10,1, 11.9,1,1, 18.920, 10513.247, 426.481, 52903.326 25/06/16,11:19:06,04,10,1, 11.9,1,1, 18.920, 10513.240, 426.491, 52903.381 25/06/16,11:19:06,05,10,1, 11.9,1,1, 18.920, 10513.228, 426.484, 52903.327 25/06/16,11:19:06,06,10,1, 11.9,1,1, 18.920, 10513.241, 426.493, 52903.388 25/06/16,11:19:06,07,10,1, 11.9,1,1, 18.920, 10513.211, 426.537, 52903.369 25/06/16,11:19:06,08,10,1, 11.9,1,1, 18.920, 10513.249, 426.504, 52903.340 25/06/16,11:19:06,09,10,1, 11.9,1,1, 18.920, 10513.231, 426.533, 52903.343 25/06/16,11:19:06,10,10,1, 11.9,1,1, 18.920, 10513.230, 426.533, 52903.392 25/06/16,11:19:06,11,10,1, 11.9,1,1, 18.920, 10513.197, 426.554, 52903.413 25/06/16,11:19:06,12,10,1, 11.9,1,1, 18.920, 10513.213, 426.555, 52903.414 25/06/16,11:19:06,13,10,1, 11.9,1,1, 18.920, 10513.229, 426.535, 52903.366 25/06/16,11:19:06,14,10,1, 11.9,1,1, 18.920, 10513.234, 426.556, 52903.331 25/06/16,11:19:06,15,10,1, 11.9,1,1, 18.920, 10513.219, 426.583, 52903.348 25/06/16,11:19:06,16,10,1, 11.9,1,1, 18.920, 10513.217, 426.572, 52903.355 25/06/16,11:19:06,17,10,1, 11.9,1,1, 18.920, 10513.214, 426.608, 52903.370 25/06/16,11:19:06,18,10,1, 11.9,1,1, 18.920, 10513.199, 426.604, 52903.394 25/06/16,11:19:06,19,10,1, 11.9,1,1, 18.920, 10513.218, 426.591, 52903.388 25/06/16,11:19:07,00,09,1, 11.9,1,1, 18.926, 10513.216, 426.591, 52903.388 25/06/16,11:19:07,01,09,1, 11.9,1,1, 18.926, 10513.214, 426.656, 52903.437 25/06/16,11:19:07,02,09,1, 11.9,1,1, 18.926, 10513.224, 426.650, 52903.369 25/06/16,11:19:07,03,09,1, 11.9,1,1, 18.926, 10513.211, 426.658, 52903.434 25/06/16,11:19:07,04,09,1, 11.9,1,1, 18.926, 10513.202, 426.676, 52903.459 25/06/16,11:19:07,05,09,1, 11.9,1,1, 18.926, 10513.212, 426.669, 52903.424 25/06/16,11:19:07,06,09,1, 11.9,1,1, 18.926, 10513.206, 426.665, 52903.370 25/06/16,11:19:07,07,09,1, 11.9,1,1, 18.926, 10513.203, 426.673, 52903.439 25/06/16,11:19:07,08,09,1, 11.9,1,1, 18.926, 10513.210, 426.694, 52903.382 25/06/16,11:19:07,09,09,1, 11.9,1,1, 18.926, 10513.201, 426.724, 52903.396 25/06/16,11:19:07,10,09,1, 11.9,1,1, 18.926, 10513.211, 426.700, 52903.430 25/06/16,11:19:07,11,09,1, 11.9,1,1, 18.926, 10513.240, 426.713, 52903.429 25/06/16,11:19:07,12,09,1, 11.9,1,1, 18.926, 10513.206, 426.738, 52903.425 25/06/16,11:19:07,13,09,1, 11.9,1,1, 18.926, 10513.190, 426.732, 52903.434 25/06/16,11:19:07,14,09,1, 11.9,1,1, 18.926, 10513.207, 426.748, 52903.472 25/06/16,11:19:07,15,09,1, 11.9,1,1, 18.926, 10513.179, 426.769, 52903.444 25/06/16,11:19:07,16,09,1, 11.9,1,1, 18.926, 10513.193, 426.765, 52903.420 25/06/16,11:19:07,17,09,1, 11.9,1,1, 18.926, 10513.215, 426.791, 52903.450 25/06/16,11:19:07,18,09,1, 11.9,1,1, 18.926, 10513.204, 426.771, 52903.436 25/06/16,11:19:07,19,09,1, 11.9,1,1, 18.926, 10513.197, 426.795, 52903.505 25/06/16,11:19:08,00,09,1, 12.0,1,1, 18.930, 10513.191, 426.795, 52903.505 25/06/16,11:19:08,01,09,1, 12.0,1,1, 18.930, 10513.194, 426.790, 52903.435 25/06/16,11:19:08,02,09,1, 12.0,1,1, 18.930, 10513.201, 426.813, 52903.437 25/06/16,11:19:08,03,09,1, 12.0,1,1, 18.930, 10513.195, 426.822, 52903.421 25/06/16,11:19:08,04,09,1, 12.0,1,1, 18.930, 10513.210, 426.850, 52903.468 25/06/16,11:19:08,05,09,1, 12.0,1,1, 18.930, 10513.174, 426.829, 52903.428 25/06/16,11:19:08,06,09,1, 12.0,1,1, 18.930, 10513.210, 426.857, 52903.495 25/06/16,11:19:08,07,09,1, 12.0,1,1, 18.930, 10513.189, 426.863, 52903.450 25/06/16,11:19:08,08,09,1, 12.0,1,1, 18.930, 10513.214, 426.865, 52903.503 25/06/16,11:19:08,09,09,1, 12.0,1,1, 18.930, 10513.185, 426.868, 52903.507 25/06/16,11:19:08,10,09,1, 12.0,1,1, 18.930, 10513.184, 426.883, 52903.491 25/06/16,11:19:08,11,09,1, 12.0,1,1, 18.930, 10513.186, 426.887, 52903.484 25/06/16,11:19:08,12,09,1, 12.0,1,1, 18.930, 10513.190, 426.892, 52903.521 25/06/16,11:19:08,13,09,1, 12.0,1,1, 18.930, 10513.213, 426.941, 52903.483 25/06/16,11:19:08,14,09,1, 12.0,1,1, 18.930, 10513.203, 426.901, 52903.542 25/06/16,11:19:08,15,09,1, 12.0,1,1, 18.930, 10513.191, 426.920, 52903.470 25/06/16,11:19:08,16,09,1, 12.0,1,1, 18.930, 10513.180, 426.932, 52903.497 25/06/16,11:19:08,17,09,1, 12.0,1,1, 18.930, 10513.182, 426.927, 52903.468 25/06/16,11:19:08,18,09,1, 12.0,1,1, 18.930, 10513.190, 426.933, 52903.506 25/06/16,11:19:08,19,09,1, 12.0,1,1, 18.930, 10513.219, 426.941, 52903.488 25/06/16,11:19:09,00,09,1, 11.9,1,1, 18.926, 10513.216, 426.941, 52903.488 25/06/16,11:19:09,01,09,1, 11.9,1,1, 18.926, 10513.213, 427.004, 52903.542 25/06/16,11:19:09,02,09,1, 11.9,1,1, 18.926, 10513.213, 426.988, 52903.490 25/06/16,11:19:09,03,09,1, 11.9,1,1, 18.926, 10513.208, 426.999, 52903.473 25/06/16,11:19:09,04,09,1, 11.9,1,1, 18.926, 10513.205, 427.014, 52903.539 25/06/16,11:19:09,05,09,1, 11.9,1,1, 18.926, 10513.198, 427.013, 52903.573 25/06/16,11:19:09,06,09,1, 11.9,1,1, 18.926, 10513.184, 427.028, 52903.508 25/06/16,11:19:09,07,09,1, 11.9,1,1, 18.926, 10513.194, 427.031, 52903.553 25/06/16,11:19:09,08,09,1, 11.9,1,1, 18.926, 10513.196, 427.039, 52903.561 25/06/16,11:19:09,09,09,1, 11.9,1,1, 18.926, 10513.176, 427.038, 52903.486 25/06/16,11:19:09,10,09,1, 11.9,1,1, 18.926, 10513.156, 427.044, 52903.504 25/06/16,11:19:09,11,09,1, 11.9,1,1, 18.926, 10513.177, 427.035, 52903.520 25/06/16,11:19:09,12,09,1, 11.9,1,1, 18.926, 10513.182, 427.061, 52903.539 25/06/16,11:19:09,13,09,1, 11.9,1,1, 18.926, 10513.199, 427.076, 52903.507 25/06/16,11:19:09,14,09,1, 11.9,1,1, 18.926, 10513.226, 427.070, 52903.550 25/06/16,11:19:09,15,09,1, 11.9,1,1, 18.926, 10513.182, 427.085, 52903.578 25/06/16,11:19:09,16,09,1, 11.9,1,1, 18.926, 10513.187, 427.128, 52903.539 25/06/16,11:19:09,17,09,1, 11.9,1,1, 18.926, 10513.213, 427.086, 52903.528 25/06/16,11:19:09,18,09,1, 11.9,1,1, 18.926, 10513.211, 427.119, 52903.597 25/06/16,11:19:09,19,09,1, 11.9,1,1, 18.926, 10513.205, 427.130, 52903.585 25/06/16,11:19:10,00,09,1, 12.0,1,1, 18.927, 10513.200, 427.130, 52903.585 25/06/16,11:19:10,01,09,1, 12.0,1,1, 18.927, 10513.202, 427.119, 52903.532 25/06/16,11:19:10,02,09,1, 12.0,1,1, 18.927, 10513.196, 427.162, 52903.569 25/06/16,11:19:10,03,09,1, 12.0,1,1, 18.927, 10513.198, 427.157, 52903.471 25/06/16,11:19:10,04,09,1, 12.0,1,1, 18.927, 10513.180, 427.202, 52903.572 25/06/16,11:19:10,05,09,1, 12.0,1,1, 18.927, 10513.189, 427.144, 52903.570 25/06/16,11:19:10,06,09,1, 12.0,1,1, 18.927, 10513.189, 427.165, 52903.549 25/06/16,11:19:10,07,09,1, 12.0,1,1, 18.927, 10513.165, 427.200, 52903.558 25/06/16,11:19:10,08,09,1, 12.0,1,1, 18.927, 10513.203, 427.181, 52903.579 25/06/16,11:19:10,09,09,1, 12.0,1,1, 18.927, 10513.181, 427.191, 52903.621 25/06/16,11:19:10,10,09,1, 12.0,1,1, 18.927, 10513.204, 427.186, 52903.613 25/06/16,11:19:10,11,09,1, 12.0,1,1, 18.927, 10513.210, 427.197, 52903.521 25/06/16,11:19:10,12,09,1, 12.0,1,1, 18.927, 10513.223, 427.212, 52903.516 25/06/16,11:19:10,13,09,1, 12.0,1,1, 18.927, 10513.210, 427.226, 52903.601 25/06/16,11:19:10,14,09,1, 12.0,1,1, 18.927, 10513.192, 427.233, 52903.562 25/06/16,11:19:10,15,09,1, 12.0,1,1, 18.927, 10513.213, 427.228, 52903.621 25/06/16,11:19:10,16,09,1, 12.0,1,1, 18.927, 10513.238, 427.236, 52903.566 25/06/16,11:19:10,17,09,1, 12.0,1,1, 18.927, 10513.225, 427.259, 52903.517 25/06/16,11:19:10,18,09,1, 12.0,1,1, 18.927, 10513.211, 427.260, 52903.559 25/06/16,11:19:10,19,09,1, 12.0,1,1, 18.927, 10513.215, 427.249, 52903.506 25/06/16,11:19:11,00,09,1, 11.9,1,1, 18.927, 10513.208, 427.249, 52903.506 25/06/16,11:19:11,01,09,1, 11.9,1,1, 18.927, 10513.213, 427.287, 52903.561 25/06/16,11:19:11,02,09,1, 11.9,1,1, 18.927, 10513.210, 427.293, 52903.618 25/06/16,11:19:11,03,09,1, 11.9,1,1, 18.927, 10513.228, 427.289, 52903.596 25/06/16,11:19:11,04,09,1, 11.9,1,1, 18.927, 10513.212, 427.312, 52903.652 25/06/16,11:19:11,05,09,1, 11.9,1,1, 18.927, 10513.230, 427.300, 52903.632 25/06/16,11:19:11,06,09,1, 11.9,1,1, 18.927, 10513.225, 427.324, 52903.596 25/06/16,11:19:11,07,09,1, 11.9,1,1, 18.927, 10513.223, 427.327, 52903.655 25/06/16,11:19:11,08,09,1, 11.9,1,1, 18.927, 10513.238, 427.325, 52903.592 25/06/16,11:19:11,09,09,1, 11.9,1,1, 18.927, 10513.224, 427.362, 52903.550 25/06/16,11:19:11,10,09,1, 11.9,1,1, 18.927, 10513.214, 427.341, 52903.677 25/06/16,11:19:11,11,09,1, 11.9,1,1, 18.927, 10513.210, 427.367, 52903.676 25/06/16,11:19:11,12,09,1, 11.9,1,1, 18.927, 10513.244, 427.377, 52903.584 25/06/16,11:19:11,13,09,1, 11.9,1,1, 18.927, 10513.236, 427.380, 52903.668 25/06/16,11:19:11,14,09,1, 11.9,1,1, 18.927, 10513.234, 427.361, 52903.581 25/06/16,11:19:11,15,09,1, 11.9,1,1, 18.927, 10513.232, 427.384, 52903.637 25/06/16,11:19:11,16,09,1, 11.9,1,1, 18.927, 10513.234, 427.376, 52903.611 25/06/16,11:19:11,17,09,1, 11.9,1,1, 18.927, 10513.231, 427.388, 52903.672 25/06/16,11:19:11,18,09,1, 11.9,1,1, 18.927, 10513.229, 427.432, 52903.664 25/06/16,11:19:11,19,09,1, 11.9,1,1, 18.927, 10513.255, 427.412, 52903.597 25/06/16,11:19:12,00,09,1, 11.9,1,1, 18.922, 10513.250, 427.412, 52903.597 25/06/16,11:19:12,01,09,1, 11.9,1,1, 18.922, 10513.265, 427.439, 52903.579 25/06/16,11:19:12,02,09,1, 11.9,1,1, 18.922, 10513.257, 427.426, 52903.654 25/06/16,11:19:12,03,09,1, 11.9,1,1, 18.922, 10513.258, 427.447, 52903.651 25/06/16,11:19:12,04,09,1, 11.9,1,1, 18.922, 10513.241, 427.429, 52903.604 25/06/16,11:19:12,05,09,1, 11.9,1,1, 18.922, 10513.269, 427.453, 52903.659 25/06/16,11:19:12,06,09,1, 11.9,1,1, 18.922, 10513.261, 427.471, 52903.692 25/06/16,11:19:12,07,09,1, 11.9,1,1, 18.922, 10513.285, 427.449, 52903.613 25/06/16,11:19:12,08,09,1, 11.9,1,1, 18.922, 10513.267, 427.485, 52903.610 25/06/16,11:19:12,09,09,1, 11.9,1,1, 18.922, 10513.273, 427.482, 52903.641 25/06/16,11:19:12,10,09,1, 11.9,1,1, 18.922, 10513.274, 427.496, 52903.655 25/06/16,11:19:12,11,09,1, 11.9,1,1, 18.922, 10513.251, 427.492, 52903.689 25/06/16,11:19:12,12,09,1, 11.9,1,1, 18.922, 10513.276, 427.512, 52903.603 25/06/16,11:19:12,13,09,1, 11.9,1,1, 18.922, 10513.284, 427.479, 52903.632 25/06/16,11:19:12,14,09,1, 11.9,1,1, 18.922, 10513.276, 427.490, 52903.693 25/06/16,11:19:12,15,09,1, 11.9,1,1, 18.922, 10513.249, 427.501, 52903.646 25/06/16,11:19:12,16,09,1, 11.9,1,1, 18.922, 10513.288, 427.506, 52903.693 25/06/16,11:19:12,17,09,1, 11.9,1,1, 18.922, 10513.270, 427.515, 52903.703 25/06/16,11:19:12,18,09,1, 11.9,1,1, 18.922, 10513.283, 427.508, 52903.650 25/06/16,11:19:12,19,09,1, 11.9,1,1, 18.922, 10513.303, 427.525, 52903.615 25/06/16,11:19:13,00,09,1, 11.8,1,1, 18.926, 10513.300, 427.525, 52903.615 25/06/16,11:19:13,01,09,1, 11.8,1,1, 18.926, 10513.276, 427.555, 52903.715 25/06/16,11:19:13,02,09,1, 11.8,1,1, 18.926, 10513.290, 427.534, 52903.634 25/06/16,11:19:13,03,09,1, 11.8,1,1, 18.926, 10513.299, 427.562, 52903.691 25/06/16,11:19:13,04,09,1, 11.8,1,1, 18.926, 10513.304, 427.541, 52903.657 25/06/16,11:19:13,05,09,1, 11.8,1,1, 18.926, 10513.293, 427.555, 52903.736 25/06/16,11:19:13,06,09,1, 11.8,1,1, 18.926, 10513.290, 427.579, 52903.693 25/06/16,11:19:13,07,09,1, 11.8,1,1, 18.926, 10513.320, 427.580, 52903.686 25/06/16,11:19:13,08,09,1, 11.8,1,1, 18.926, 10513.304, 427.584, 52903.618 25/06/16,11:19:13,09,09,1, 11.8,1,1, 18.926, 10513.293, 427.588, 52903.681 25/06/16,11:19:13,10,09,1, 11.8,1,1, 18.926, 10513.310, 427.580, 52903.698 25/06/16,11:19:13,11,09,1, 11.8,1,1, 18.926, 10513.308, 427.601, 52903.699 25/06/16,11:19:13,12,09,1, 11.8,1,1, 18.926, 10513.305, 427.589, 52903.666 25/06/16,11:19:13,13,09,1, 11.8,1,1, 18.926, 10513.344, 427.586, 52903.635 25/06/16,11:19:13,14,09,1, 11.8,1,1, 18.926, 10513.326, 427.608, 52903.653 25/06/16,11:19:13,15,09,1, 11.8,1,1, 18.926, 10513.310, 427.612, 52903.660 25/06/16,11:19:13,16,09,1, 11.8,1,1, 18.926, 10513.284, 427.609, 52903.700 25/06/16,11:19:13,17,09,1, 11.8,1,1, 18.926, 10513.306, 427.609, 52903.666 25/06/16,11:19:13,18,09,1, 11.8,1,1, 18.926, 10513.317, 427.627, 52903.688 25/06/16,11:19:13,19,09,1, 11.8,1,1, 18.926, 10513.300, 427.618, 52903.713 25/06/16,11:19:14,00,09,1, 11.9,1,1, 18.927, 10513.300, 427.618, 52903.713 25/06/16,11:19:14,01,09,1, 11.9,1,1, 18.927, 10513.316, 427.628, 52903.745 25/06/16,11:19:14,02,09,1, 11.9,1,1, 18.927, 10513.324, 427.648, 52903.681 25/06/16,11:19:14,03,09,1, 11.9,1,1, 18.927, 10513.339, 427.641, 52903.684 25/06/16,11:19:14,04,09,1, 11.9,1,1, 18.927, 10513.327, 427.673, 52903.715 25/06/16,11:19:14,05,09,1, 11.9,1,1, 18.927, 10513.327, 427.678, 52903.764 25/06/16,11:19:14,06,09,1, 11.9,1,1, 18.927, 10513.323, 427.665, 52903.709 25/06/16,11:19:14,07,09,1, 11.9,1,1, 18.927, 10513.332, 427.671, 52903.655 25/06/16,11:19:14,08,09,1, 11.9,1,1, 18.927, 10513.345, 427.665, 52903.769 25/06/16,11:19:14,09,09,1, 11.9,1,1, 18.927, 10513.345, 427.674, 52903.637 25/06/16,11:19:14,10,09,1, 11.9,1,1, 18.927, 10513.336, 427.671, 52903.697 25/06/16,11:19:14,11,09,1, 11.9,1,1, 18.927, 10513.356, 427.694, 52903.765 25/06/16,11:19:14,12,09,1, 11.9,1,1, 18.927, 10513.326, 427.693, 52903.672 25/06/16,11:19:14,13,09,1, 11.9,1,1, 18.927, 10513.371, 427.686, 52903.647 25/06/16,11:19:14,14,09,1, 11.9,1,1, 18.927, 10513.365, 427.683, 52903.749 25/06/16,11:19:14,15,09,1, 11.9,1,1, 18.927, 10513.386, 427.703, 52903.725 25/06/16,11:19:14,16,09,1, 11.9,1,1, 18.927, 10513.393, 427.703, 52903.713 25/06/16,11:19:14,17,09,1, 11.9,1,1, 18.927, 10513.369, 427.704, 52903.779 25/06/16,11:19:14,18,09,1, 11.9,1,1, 18.927, 10513.395, 427.709, 52903.690 25/06/16,11:19:14,19,09,1, 11.9,1,1, 18.927, 10513.372, 427.700, 52903.722 25/06/16,11:19:15,00,09,1, 11.9,1,1, 18.925, 10513.366, 427.700, 52903.722 25/06/16,11:19:15,01,09,1, 11.9,1,1, 18.925, 10513.377, 427.716, 52903.655 25/06/16,11:19:15,02,09,1, 11.9,1,1, 18.925, 10513.358, 427.710, 52903.681 25/06/16,11:19:15,03,09,1, 11.9,1,1, 18.925, 10513.384, 427.725, 52903.659 25/06/16,11:19:15,04,09,1, 11.9,1,1, 18.925, 10513.384, 427.744, 52903.701 25/06/16,11:19:15,05,09,1, 11.9,1,1, 18.925, 10513.363, 427.724, 52903.810 25/06/16,11:19:15,06,09,1, 11.9,1,1, 18.925, 10513.401, 427.736, 52903.760 25/06/16,11:19:15,07,09,1, 11.9,1,1, 18.925, 10513.386, 427.724, 52903.809 25/06/16,11:19:15,08,09,1, 11.9,1,1, 18.925, 10513.368, 427.723, 52903.765 25/06/16,11:19:15,09,09,1, 11.9,1,1, 18.925, 10513.386, 427.753, 52903.705 25/06/16,11:19:15,10,09,1, 11.9,1,1, 18.925, 10513.369, 427.738, 52903.773 25/06/16,11:19:15,11,09,1, 11.9,1,1, 18.925, 10513.397, 427.761, 52903.727 25/06/16,11:19:15,12,09,1, 11.9,1,1, 18.925, 10513.403, 427.758, 52903.757 25/06/16,11:19:15,13,09,1, 11.9,1,1, 18.925, 10513.408, 427.743, 52903.711 25/06/16,11:19:15,14,09,1, 11.9,1,1, 18.925, 10513.429, 427.740, 52903.686 25/06/16,11:19:15,15,09,1, 11.9,1,1, 18.925, 10513.411, 427.766, 52903.733 25/06/16,11:19:15,16,09,1, 11.9,1,1, 18.925, 10513.417, 427.766, 52903.751 25/06/16,11:19:15,17,09,1, 11.9,1,1, 18.925, 10513.436, 427.783, 52903.690 25/06/16,11:19:15,18,09,1, 11.9,1,1, 18.925, 10513.407, 427.774, 52903.703 25/06/16,11:19:15,19,09,1, 11.9,1,1, 18.925, 10513.405, 427.773, 52903.665 25/06/16,11:19:16,00,10,1, 11.9,1,1, 18.923, 10513.400, 427.773, 52903.665 25/06/16,11:19:16,01,10,1, 11.9,1,1, 18.923, 10513.356, 427.768, 52903.688 25/06/16,11:19:16,02,10,1, 11.9,1,1, 18.923, 10513.405, 427.762, 52903.721 25/06/16,11:19:16,03,10,1, 11.9,1,1, 18.923, 10513.409, 427.762, 52903.752 25/06/16,11:19:16,04,10,1, 11.9,1,1, 18.923, 10513.403, 427.786, 52903.768 25/06/16,11:19:16,05,10,1, 11.9,1,1, 18.923, 10513.421, 427.776, 52903.702 25/06/16,11:19:16,06,10,1, 11.9,1,1, 18.923, 10513.437, 427.772, 52903.724 25/06/16,11:19:16,07,10,1, 11.9,1,1, 18.923, 10513.425, 427.813, 52903.788 25/06/16,11:19:16,08,10,1, 11.9,1,1, 18.923, 10513.417, 427.787, 52903.699 25/06/16,11:19:16,09,10,1, 11.9,1,1, 18.923, 10513.414, 427.759, 52903.788 25/06/16,11:19:16,10,10,1, 11.9,1,1, 18.923, 10513.421, 427.780, 52903.768 25/06/16,11:19:16,11,10,1, 11.9,1,1, 18.923, 10513.412, 427.771, 52903.781 25/06/16,11:19:16,12,10,1, 11.9,1,1, 18.923, 10513.425, 427.797, 52903.758 25/06/16,11:19:16,13,10,1, 11.9,1,1, 18.923, 10513.418, 427.808, 52903.712 25/06/16,11:19:16,14,10,1, 11.9,1,1, 18.923, 10513.411, 427.790, 52903.660 25/06/16,11:19:16,15,10,1, 11.9,1,1, 18.923, 10513.440, 427.802, 52903.780 25/06/16,11:19:16,16,10,1, 11.9,1,1, 18.923, 10513.456, 427.794, 52903.705 25/06/16,11:19:16,17,10,1, 11.9,1,1, 18.923, 10513.434, 427.801, 52903.763 25/06/16,11:19:16,18,10,1, 11.9,1,1, 18.923, 10513.413, 427.829, 52903.774 25/06/16,11:19:16,19,10,1, 11.9,1,1, 18.923, 10513.446, 427.827, 52903.764 25/06/16,11:19:17,00,09,1, 11.9,1,1, 18.924, 10513.442, 427.827, 52903.764 25/06/16,11:19:17,01,09,1, 11.9,1,1, 18.924, 10513.434, 427.820, 52903.744 25/06/16,11:19:17,02,09,1, 11.9,1,1, 18.924, 10513.469, 427.805, 52903.677 25/06/16,11:19:17,03,09,1, 11.9,1,1, 18.924, 10513.434, 427.828, 52903.796 25/06/16,11:19:17,04,09,1, 11.9,1,1, 18.924, 10513.431, 427.850, 52903.749 25/06/16,11:19:17,05,09,1, 11.9,1,1, 18.924, 10513.465, 427.833, 52903.769 25/06/16,11:19:17,06,09,1, 11.9,1,1, 18.924, 10513.419, 427.821, 52903.842 25/06/16,11:19:17,07,09,1, 11.9,1,1, 18.924, 10513.477, 427.826, 52903.788 25/06/16,11:19:17,08,09,1, 11.9,1,1, 18.924, 10513.460, 427.820, 52903.734 25/06/16,11:19:17,09,09,1, 11.9,1,1, 18.924, 10513.459, 427.836, 52903.784 25/06/16,11:19:17,10,09,1, 11.9,1,1, 18.924, 10513.472, 427.831, 52903.784 25/06/16,11:19:17,11,09,1, 11.9,1,1, 18.924, 10513.481, 427.836, 52903.799 25/06/16,11:19:17,12,09,1, 11.9,1,1, 18.924, 10513.479, 427.833, 52903.721 25/06/16,11:19:17,13,09,1, 11.9,1,1, 18.924, 10513.472, 427.821, 52903.760 25/06/16,11:19:17,14,09,1, 11.9,1,1, 18.924, 10513.470, 427.821, 52903.744 25/06/16,11:19:17,15,09,1, 11.9,1,1, 18.924, 10513.452, 427.834, 52903.818 25/06/16,11:19:17,16,09,1, 11.9,1,1, 18.924, 10513.496, 427.848, 52903.771 25/06/16,11:19:17,17,09,1, 11.9,1,1, 18.924, 10513.471, 427.837, 52903.715 25/06/16,11:19:17,18,09,1, 11.9,1,1, 18.924, 10513.477, 427.823, 52903.717 25/06/16,11:19:17,19,09,1, 11.9,1,1, 18.924, 10513.489, 427.833, 52903.784 25/06/16,11:19:18,00,10,1, 11.9,1,1, 18.924, 10513.483, 427.833, 52903.784 25/06/16,11:19:18,01,10,1, 11.9,1,1, 18.924, 10513.495, 427.853, 52903.833 25/06/16,11:19:18,02,10,1, 11.9,1,1, 18.924, 10513.475, 427.837, 52903.757 25/06/16,11:19:18,03,10,1, 11.9,1,1, 18.924, 10513.483, 427.829, 52903.819 25/06/16,11:19:18,04,10,1, 11.9,1,1, 18.924, 10513.480, 427.831, 52903.733 25/06/16,11:19:18,05,10,1, 11.9,1,1, 18.924, 10513.494, 427.856, 52903.716 25/06/16,11:19:18,06,10,1, 11.9,1,1, 18.924, 10513.488, 427.839, 52903.774 25/06/16,11:19:18,07,10,1, 11.9,1,1, 18.924, 10513.444, 427.826, 52903.805 25/06/16,11:19:18,08,10,1, 11.9,1,1, 18.924, 10513.467, 427.859, 52903.817 25/06/16,11:19:18,09,10,1, 11.9,1,1, 18.924, 10513.474, 427.833, 52903.751 25/06/16,11:19:18,10,10,1, 11.9,1,1, 18.924, 10513.483, 427.834, 52903.798 25/06/16,11:19:18,11,10,1, 11.9,1,1, 18.924, 10513.485, 427.850, 52903.839 25/06/16,11:19:18,12,10,1, 11.9,1,1, 18.924, 10513.494, 427.855, 52903.866 25/06/16,11:19:18,13,10,1, 11.9,1,1, 18.924, 10513.495, 427.839, 52903.754 25/06/16,11:19:18,14,10,1, 11.9,1,1, 18.924, 10513.483, 427.841, 52903.785 25/06/16,11:19:18,15,10,1, 11.9,1,1, 18.924, 10513.512, 427.845, 52903.750 25/06/16,11:19:18,16,10,1, 11.9,1,1, 18.924, 10513.509, 427.855, 52903.698 25/06/16,11:19:18,17,10,1, 11.9,1,1, 18.924, 10513.491, 427.854, 52903.836 25/06/16,11:19:18,18,10,1, 11.9,1,1, 18.924, 10513.487, 427.851, 52903.789 25/06/16,11:19:18,19,10,1, 11.9,1,1, 18.924, 10513.499, 427.844, 52903.792 25/06/16,11:19:19,00,08,1, 12.0,1,1, 18.925, 10513.492, 427.844, 52903.792 25/06/16,11:19:19,01,08,1, 12.0,1,1, 18.925, 10513.506, 427.833, 52903.701 25/06/16,11:19:19,02,08,1, 12.0,1,1, 18.925, 10513.496, 427.844, 52903.792 25/06/16,11:19:19,03,08,1, 12.0,1,1, 18.925, 10513.495, 427.843, 52903.746 25/06/16,11:19:19,04,08,1, 12.0,1,1, 18.925, 10513.503, 427.831, 52903.810 25/06/16,11:19:19,05,08,1, 12.0,1,1, 18.925, 10513.543, 427.860, 52903.752 25/06/16,11:19:19,06,08,1, 12.0,1,1, 18.925, 10513.498, 427.854, 52903.803 25/06/16,11:19:19,07,08,1, 12.0,1,1, 18.925, 10513.504, 427.849, 52903.792 25/06/16,11:19:19,08,08,1, 12.0,1,1, 18.925, 10513.520, 427.837, 52903.771 25/06/16,11:19:19,09,08,1, 12.0,1,1, 18.925, 10513.503, 427.843, 52903.810 25/06/16,11:19:19,10,08,1, 12.0,1,1, 18.925, 10513.511, 427.862, 52903.768 25/06/16,11:19:19,11,08,1, 12.0,1,1, 18.925, 10513.509, 427.845, 52903.768 25/06/16,11:19:19,12,08,1, 12.0,1,1, 18.925, 10513.545, 427.840, 52903.764 25/06/16,11:19:19,13,08,1, 12.0,1,1, 18.925, 10513.526, 427.833, 52903.831 25/06/16,11:19:19,14,08,1, 12.0,1,1, 18.925, 10513.531, 427.844, 52903.774 25/06/16,11:19:19,15,08,1, 12.0,1,1, 18.925, 10513.550, 427.841, 52903.790 25/06/16,11:19:19,16,08,1, 12.0,1,1, 18.925, 10513.517, 427.835, 52903.792 25/06/16,11:19:19,17,08,1, 12.0,1,1, 18.925, 10513.522, 427.831, 52903.820 25/06/16,11:19:19,18,08,1, 12.0,1,1, 18.925, 10513.542, 427.825, 52903.761 25/06/16,11:19:19,19,08,1, 12.0,1,1, 18.925, 10513.543, 427.821, 52903.766 25/06/16,11:19:20,00,09,1, 11.9,1,1, 18.927, 10513.542, 427.821, 52903.766 25/06/16,11:19:20,01,09,1, 11.9,1,1, 18.927, 10513.572, 427.841, 52903.862 25/06/16,11:19:20,02,09,1, 11.9,1,1, 18.927, 10513.531, 427.826, 52903.753 25/06/16,11:19:20,03,09,1, 11.9,1,1, 18.927, 10513.538, 427.844, 52903.837 25/06/16,11:19:20,04,09,1, 11.9,1,1, 18.927, 10513.528, 427.855, 52903.828 25/06/16,11:19:20,05,09,1, 11.9,1,1, 18.927, 10513.519, 427.832, 52903.847 25/06/16,11:19:20,06,09,1, 11.9,1,1, 18.927, 10513.500, 427.841, 52903.774 25/06/16,11:19:20,07,09,1, 11.9,1,1, 18.927, 10513.517, 427.830, 52903.726 25/06/16,11:19:20,08,09,1, 11.9,1,1, 18.927, 10513.509, 427.821, 52903.810 25/06/16,11:19:20,09,09,1, 11.9,1,1, 18.927, 10513.524, 427.815, 52903.793 25/06/16,11:19:20,10,09,1, 11.9,1,1, 18.927, 10513.537, 427.841, 52903.774 25/06/16,11:19:20,11,09,1, 11.9,1,1, 18.927, 10513.537, 427.844, 52903.771 25/06/16,11:19:20,12,09,1, 11.9,1,1, 18.927, 10513.580, 427.826, 52903.718 25/06/16,11:19:20,13,09,1, 11.9,1,1, 18.927, 10513.543, 427.817, 52903.812 25/06/16,11:19:20,14,09,1, 11.9,1,1, 18.927, 10513.521, 427.816, 52903.749 25/06/16,11:19:20,15,09,1, 11.9,1,1, 18.927, 10513.530, 427.829, 52903.781 25/06/16,11:19:20,16,09,1, 11.9,1,1, 18.927, 10513.542, 427.831, 52903.748 25/06/16,11:19:20,17,09,1, 11.9,1,1, 18.927, 10513.551, 427.851, 52903.751 25/06/16,11:19:20,18,09,1, 11.9,1,1, 18.927, 10513.539, 427.833, 52903.779 25/06/16,11:19:20,19,09,1, 11.9,1,1, 18.927, 10513.549, 427.846, 52903.790 25/06/16,11:19:21,00,09,1, 11.9,1,1, 18.926, 10513.542, 427.846, 52903.790 25/06/16,11:19:21,01,09,1, 11.9,1,1, 18.926, 10513.539, 427.837, 52903.778 25/06/16,11:19:21,02,09,1, 11.9,1,1, 18.926, 10513.533, 427.815, 52903.774 25/06/16,11:19:21,03,09,1, 11.9,1,1, 18.926, 10513.547, 427.825, 52903.758 25/06/16,11:19:21,04,09,1, 11.9,1,1, 18.926, 10513.558, 427.789, 52903.789 25/06/16,11:19:21,05,09,1, 11.9,1,1, 18.926, 10513.530, 427.805, 52903.823 25/06/16,11:19:21,06,09,1, 11.9,1,1, 18.926, 10513.546, 427.811, 52903.806 25/06/16,11:19:21,07,09,1, 11.9,1,1, 18.926, 10513.551, 427.827, 52903.784 25/06/16,11:19:21,08,09,1, 11.9,1,1, 18.926, 10513.556, 427.810, 52903.825 25/06/16,11:19:21,09,09,1, 11.9,1,1, 18.926, 10513.537, 427.821, 52903.822 25/06/16,11:19:21,10,09,1, 11.9,1,1, 18.926, 10513.557, 427.795, 52903.775 25/06/16,11:19:21,11,09,1, 11.9,1,1, 18.926, 10513.550, 427.817, 52903.825 25/06/16,11:19:21,12,09,1, 11.9,1,1, 18.926, 10513.558, 427.810, 52903.796 25/06/16,11:19:21,13,09,1, 11.9,1,1, 18.926, 10513.563, 427.807, 52903.758 25/06/16,11:19:21,14,09,1, 11.9,1,1, 18.926, 10513.575, 427.817, 52903.844 25/06/16,11:19:21,15,09,1, 11.9,1,1, 18.926, 10513.557, 427.810, 52903.835 25/06/16,11:19:21,16,09,1, 11.9,1,1, 18.926, 10513.569, 427.827, 52903.829 25/06/16,11:19:21,17,09,1, 11.9,1,1, 18.926, 10513.545, 427.838, 52903.863 25/06/16,11:19:21,18,09,1, 11.9,1,1, 18.926, 10513.558, 427.829, 52903.784 25/06/16,11:19:21,19,09,1, 11.9,1,1, 18.926, 10513.547, 427.831, 52903.817 25/06/16,11:19:22,00,09,1, 12.0,1,1, 18.926, 10513.542, 427.831, 52903.817 25/06/16,11:19:22,01,09,1, 12.0,1,1, 18.926, 10513.544, 427.822, 52903.827 25/06/16,11:19:22,02,09,1, 12.0,1,1, 18.926, 10513.554, 427.795, 52903.814 25/06/16,11:19:22,03,09,1, 12.0,1,1, 18.926, 10513.547, 427.785, 52903.834 25/06/16,11:19:22,04,09,1, 12.0,1,1, 18.926, 10513.555, 427.831, 52903.785 25/06/16,11:19:22,05,09,1, 12.0,1,1, 18.926, 10513.590, 427.790, 52903.866 25/06/16,11:19:22,06,09,1, 12.0,1,1, 18.926, 10513.592, 427.802, 52903.785 25/06/16,11:19:22,07,09,1, 12.0,1,1, 18.926, 10513.588, 427.825, 52903.854 25/06/16,11:19:22,08,09,1, 12.0,1,1, 18.926, 10513.585, 427.809, 52903.870 25/06/16,11:19:22,09,09,1, 12.0,1,1, 18.926, 10513.564, 427.797, 52903.802 25/06/16,11:19:22,10,09,1, 12.0,1,1, 18.926, 10513.564, 427.816, 52903.798 25/06/16,11:19:22,11,09,1, 12.0,1,1, 18.926, 10513.578, 427.799, 52903.842 25/06/16,11:19:22,12,09,1, 12.0,1,1, 18.926, 10513.567, 427.810, 52903.818 25/06/16,11:19:22,13,09,1, 12.0,1,1, 18.926, 10513.600, 427.804, 52903.825 25/06/16,11:19:22,14,09,1, 12.0,1,1, 18.926, 10513.584, 427.804, 52903.851 25/06/16,11:19:22,15,09,1, 12.0,1,1, 18.926, 10513.591, 427.819, 52903.832 25/06/16,11:19:22,16,09,1, 12.0,1,1, 18.926, 10513.619, 427.812, 52903.792 25/06/16,11:19:22,17,09,1, 12.0,1,1, 18.926, 10513.611, 427.798, 52903.832 25/06/16,11:19:22,18,09,1, 12.0,1,1, 18.926, 10513.590, 427.819, 52903.857 25/06/16,11:19:22,19,09,1, 12.0,1,1, 18.926, 10513.578, 427.799, 52903.833 25/06/16,11:19:23,00,08,1, 11.9,1,1, 18.926, 10513.575, 427.799, 52903.833 25/06/16,11:19:23,01,08,1, 11.9,1,1, 18.926, 10513.591, 427.773, 52903.863 25/06/16,11:19:23,02,08,1, 11.9,1,1, 18.926, 10513.569, 427.782, 52903.842 25/06/16,11:19:23,03,08,1, 11.9,1,1, 18.926, 10513.587, 427.788, 52903.803 25/06/16,11:19:23,04,08,1, 11.9,1,1, 18.926, 10513.570, 427.792, 52903.867 25/06/16,11:19:23,05,08,1, 11.9,1,1, 18.926, 10513.584, 427.794, 52903.849 25/06/16,11:19:23,06,08,1, 11.9,1,1, 18.926, 10513.585, 427.751, 52903.899 25/06/16,11:19:23,07,08,1, 11.9,1,1, 18.926, 10513.586, 427.799, 52903.919 25/06/16,11:19:23,08,08,1, 11.9,1,1, 18.926, 10513.592, 427.783, 52903.809 25/06/16,11:19:23,09,08,1, 11.9,1,1, 18.926, 10513.586, 427.792, 52903.839 25/06/16,11:19:23,10,08,1, 11.9,1,1, 18.926, 10513.586, 427.771, 52903.854 25/06/16,11:19:23,11,08,1, 11.9,1,1, 18.926, 10513.616, 427.786, 52903.819 25/06/16,11:19:23,12,08,1, 11.9,1,1, 18.926, 10513.583, 427.785, 52903.798 25/06/16,11:19:23,13,08,1, 11.9,1,1, 18.926, 10513.575, 427.790, 52903.824 25/06/16,11:19:23,14,08,1, 11.9,1,1, 18.926, 10513.600, 427.787, 52903.864 25/06/16,11:19:23,15,08,1, 11.9,1,1, 18.926, 10513.573, 427.776, 52903.839 25/06/16,11:19:23,16,08,1, 11.9,1,1, 18.926, 10513.574, 427.753, 52903.864 25/06/16,11:19:23,17,08,1, 11.9,1,1, 18.926, 10513.594, 427.780, 52903.839 25/06/16,11:19:23,18,08,1, 11.9,1,1, 18.926, 10513.588, 427.760, 52903.867 25/06/16,11:19:23,19,08,1, 11.9,1,1, 18.926, 10513.607, 427.751, 52903.828 25/06/16,11:19:24,00,10,1, 11.9,1,1, 18.926, 10513.600, 427.751, 52903.828 25/06/16,11:19:24,01,10,1, 11.9,1,1, 18.926, 10513.595, 427.769, 52903.860 25/06/16,11:19:24,02,10,1, 11.9,1,1, 18.926, 10513.579, 427.787, 52903.846 25/06/16,11:19:24,03,10,1, 11.9,1,1, 18.926, 10513.581, 427.776, 52903.892 25/06/16,11:19:24,04,10,1, 11.9,1,1, 18.926, 10513.589, 427.752, 52903.826 25/06/16,11:19:24,05,10,1, 11.9,1,1, 18.926, 10513.560, 427.755, 52903.862 25/06/16,11:19:24,06,10,1, 11.9,1,1, 18.926, 10513.545, 427.760, 52903.904 25/06/16,11:19:24,07,10,1, 11.9,1,1, 18.926, 10513.538, 427.769, 52903.813 25/06/16,11:19:24,08,10,1, 11.9,1,1, 18.926, 10513.562, 427.769, 52903.848 25/06/16,11:19:24,09,10,1, 11.9,1,1, 18.926, 10513.540, 427.768, 52903.859 25/06/16,11:19:24,10,10,1, 11.9,1,1, 18.926, 10513.568, 427.743, 52903.874 25/06/16,11:19:24,11,10,1, 11.9,1,1, 18.926, 10513.585, 427.745, 52903.842 25/06/16,11:19:24,12,10,1, 11.9,1,1, 18.926, 10513.569, 427.743, 52903.867 25/06/16,11:19:24,13,10,1, 11.9,1,1, 18.926, 10513.552, 427.744, 52903.850 25/06/16,11:19:24,14,10,1, 11.9,1,1, 18.926, 10513.556, 427.729, 52903.820 25/06/16,11:19:24,15,10,1, 11.9,1,1, 18.926, 10513.563, 427.730, 52903.891 25/06/16,11:19:24,16,10,1, 11.9,1,1, 18.926, 10513.588, 427.748, 52903.850 25/06/16,11:19:24,17,10,1, 11.9,1,1, 18.926, 10513.577, 427.727, 52903.831 25/06/16,11:19:24,18,10,1, 11.9,1,1, 18.926, 10513.589, 427.735, 52903.865 25/06/16,11:19:24,19,10,1, 11.9,1,1, 18.926, 10513.586, 427.732, 52903.842 25/06/16,11:19:25,00,11,1, 11.8,1,1, 18.932, 10513.583, 427.732, 52903.842 25/06/16,11:19:25,01,11,1, 11.8,1,1, 18.932, 10513.568, 427.734, 52903.856 25/06/16,11:19:25,02,11,1, 11.8,1,1, 18.932, 10513.587, 427.753, 52903.867 25/06/16,11:19:25,03,11,1, 11.8,1,1, 18.932, 10513.564, 427.728, 52903.821 25/06/16,11:19:25,04,11,1, 11.8,1,1, 18.932, 10513.578, 427.721, 52903.942 25/06/16,11:19:25,05,11,1, 11.8,1,1, 18.932, 10513.572, 427.721, 52903.906 25/06/16,11:19:25,06,11,1, 11.8,1,1, 18.932, 10513.570, 427.740, 52903.910 25/06/16,11:19:25,07,11,1, 11.8,1,1, 18.932, 10513.575, 427.739, 52903.908 25/06/16,11:19:25,08,11,1, 11.8,1,1, 18.932, 10513.576, 427.726, 52903.883 25/06/16,11:19:25,09,11,1, 11.8,1,1, 18.932, 10513.574, 427.731, 52903.923 25/06/16,11:19:25,10,11,1, 11.8,1,1, 18.932, 10513.573, 427.724, 52903.889 25/06/16,11:19:25,11,11,1, 11.8,1,1, 18.932, 10513.568, 427.717, 52903.921 25/06/16,11:19:25,12,11,1, 11.8,1,1, 18.932, 10513.578, 427.715, 52903.842 25/06/16,11:19:25,13,11,1, 11.8,1,1, 18.932, 10513.581, 427.721, 52903.887 25/06/16,11:19:25,14,11,1, 11.8,1,1, 18.932, 10513.554, 427.723, 52903.940 25/06/16,11:19:25,15,11,1, 11.8,1,1, 18.932, 10513.572, 427.717, 52903.924 25/06/16,11:19:25,16,11,1, 11.8,1,1, 18.932, 10513.569, 427.697, 52903.852 25/06/16,11:19:25,17,11,1, 11.8,1,1, 18.932, 10513.551, 427.714, 52903.908 25/06/16,11:19:25,18,11,1, 11.8,1,1, 18.932, 10513.550, 427.695, 52903.874 25/06/16,11:19:25,19,11,1, 11.8,1,1, 18.932, 10513.583, 427.703, 52903.895 25/06/16,11:19:26,00,11,1, 11.9,1,1, 18.930, 10513.575, 427.703, 52903.895 25/06/16,11:19:26,01,11,1, 11.9,1,1, 18.930, 10513.548, 427.703, 52903.892 25/06/16,11:19:26,02,11,1, 11.9,1,1, 18.930, 10513.547, 427.696, 52903.896 25/06/16,11:19:26,03,11,1, 11.9,1,1, 18.930, 10513.534, 427.674, 52903.875 25/06/16,11:19:26,04,11,1, 11.9,1,1, 18.930, 10513.553, 427.681, 52903.863 25/06/16,11:19:26,05,11,1, 11.9,1,1, 18.930, 10513.511, 427.655, 52903.825 25/06/16,11:19:26,06,11,1, 11.9,1,1, 18.930, 10513.545, 427.678, 52903.869 25/06/16,11:19:26,07,11,1, 11.9,1,1, 18.930, 10513.524, 427.659, 52903.816 25/06/16,11:19:26,08,11,1, 11.9,1,1, 18.930, 10513.535, 427.676, 52903.858 25/06/16,11:19:26,09,11,1, 11.9,1,1, 18.930, 10513.516, 427.674, 52903.829 25/06/16,11:19:26,10,11,1, 11.9,1,1, 18.930, 10513.543, 427.678, 52903.940 25/06/16,11:19:26,11,11,1, 11.9,1,1, 18.930, 10513.540, 427.664, 52903.893 25/06/16,11:19:26,12,11,1, 11.9,1,1, 18.930, 10513.504, 427.669, 52903.923 25/06/16,11:19:26,13,11,1, 11.9,1,1, 18.930, 10513.528, 427.678, 52903.917 25/06/16,11:19:26,14,11,1, 11.9,1,1, 18.930, 10513.505, 427.649, 52903.954 25/06/16,11:19:26,15,11,1, 11.9,1,1, 18.930, 10513.508, 427.679, 52903.936 25/06/16,11:19:26,16,11,1, 11.9,1,1, 18.930, 10513.512, 427.690, 52903.861 25/06/16,11:19:26,17,11,1, 11.9,1,1, 18.930, 10513.503, 427.677, 52903.895 25/06/16,11:19:26,18,11,1, 11.9,1,1, 18.930, 10513.540, 427.663, 52903.834 25/06/16,11:19:26,19,11,1, 11.9,1,1, 18.930, 10513.515, 427.667, 52903.885 25/06/16,11:19:27,00,11,1, 11.9,1,1, 18.927, 10513.508, 427.667, 52903.885 25/06/16,11:19:27,01,11,1, 11.9,1,1, 18.927, 10513.507, 427.685, 52903.951 25/06/16,11:19:27,02,11,1, 11.9,1,1, 18.927, 10513.507, 427.640, 52903.867 25/06/16,11:19:27,03,11,1, 11.9,1,1, 18.927, 10513.491, 427.663, 52903.928 25/06/16,11:19:27,04,11,1, 11.9,1,1, 18.927, 10513.507, 427.648, 52903.846 25/06/16,11:19:27,05,11,1, 11.9,1,1, 18.927, 10513.488, 427.655, 52903.872 25/06/16,11:19:27,06,11,1, 11.9,1,1, 18.927, 10513.486, 427.660, 52903.849 25/06/16,11:19:27,07,11,1, 11.9,1,1, 18.927, 10513.490, 427.677, 52903.909 25/06/16,11:19:27,08,11,1, 11.9,1,1, 18.927, 10513.484, 427.633, 52903.921 25/06/16,11:19:27,09,11,1, 11.9,1,1, 18.927, 10513.461, 427.662, 52903.835 25/06/16,11:19:27,10,11,1, 11.9,1,1, 18.927, 10513.457, 427.656, 52903.971 25/06/16,11:19:27,11,11,1, 11.9,1,1, 18.927, 10513.457, 427.629, 52903.863 25/06/16,11:19:27,12,11,1, 11.9,1,1, 18.927, 10513.466, 427.649, 52903.824 25/06/16,11:19:27,13,11,1, 11.9,1,1, 18.927, 10513.454, 427.621, 52903.870 25/06/16,11:19:27,14,11,1, 11.9,1,1, 18.927, 10513.461, 427.635, 52903.887 25/06/16,11:19:27,15,11,1, 11.9,1,1, 18.927, 10513.443, 427.624, 52903.810 25/06/16,11:19:27,16,11,1, 11.9,1,1, 18.927, 10513.469, 427.638, 52903.917 25/06/16,11:19:27,17,11,1, 11.9,1,1, 18.927, 10513.445, 427.626, 52903.873 25/06/16,11:19:27,18,11,1, 11.9,1,1, 18.927, 10513.441, 427.624, 52903.891 25/06/16,11:19:27,19,11,1, 11.9,1,1, 18.927, 10513.438, 427.631, 52903.856 25/06/16,11:19:28,00,10,1, 11.9,1,1, 18.929, 10513.433, 427.631, 52903.856 25/06/16,11:19:28,01,10,1, 11.9,1,1, 18.929, 10513.474, 427.616, 52903.892 25/06/16,11:19:28,02,10,1, 11.9,1,1, 18.929, 10513.432, 427.633, 52903.920 25/06/16,11:19:28,03,10,1, 11.9,1,1, 18.929, 10513.439, 427.619, 52903.873 25/06/16,11:19:28,04,10,1, 11.9,1,1, 18.929, 10513.467, 427.621, 52903.843 25/06/16,11:19:28,05,10,1, 11.9,1,1, 18.929, 10513.447, 427.623, 52903.908 25/06/16,11:19:28,06,10,1, 11.9,1,1, 18.929, 10513.434, 427.608, 52903.959 25/06/16,11:19:28,07,10,1, 11.9,1,1, 18.929, 10513.412, 427.623, 52903.862 25/06/16,11:19:28,08,10,1, 11.9,1,1, 18.929, 10513.420, 427.614, 52903.958 25/06/16,11:19:28,09,10,1, 11.9,1,1, 18.929, 10513.405, 427.620, 52903.973 25/06/16,11:19:28,10,10,1, 11.9,1,1, 18.929, 10513.421, 427.629, 52903.942 25/06/16,11:19:28,11,10,1, 11.9,1,1, 18.929, 10513.430, 427.614, 52903.938 25/06/16,11:19:28,12,10,1, 11.9,1,1, 18.929, 10513.431, 427.618, 52903.974 25/06/16,11:19:28,13,10,1, 11.9,1,1, 18.929, 10513.418, 427.608, 52903.936 25/06/16,11:19:28,14,10,1, 11.9,1,1, 18.929, 10513.413, 427.611, 52903.949 25/06/16,11:19:28,15,10,1, 11.9,1,1, 18.929, 10513.413, 427.602, 52903.962 25/06/16,11:19:28,16,10,1, 11.9,1,1, 18.929, 10513.434, 427.597, 52904.003 25/06/16,11:19:28,17,10,1, 11.9,1,1, 18.929, 10513.409, 427.598, 52903.887 25/06/16,11:19:28,18,10,1, 11.9,1,1, 18.929, 10513.404, 427.579, 52903.938 25/06/16,11:19:28,19,10,1, 11.9,1,1, 18.929, 10513.407, 427.593, 52903.938 25/06/16,11:19:29,00,09,1, 11.9,1,1, 18.927, 10513.400, 427.593, 52903.938 25/06/16,11:19:29,01,09,1, 11.9,1,1, 18.927, 10513.419, 427.598, 52903.965 25/06/16,11:19:29,02,09,1, 11.9,1,1, 18.927, 10513.366, 427.597, 52904.016 25/06/16,11:19:29,03,09,1, 11.9,1,1, 18.927, 10513.391, 427.563, 52903.915 25/06/16,11:19:29,04,09,1, 11.9,1,1, 18.927, 10513.402, 427.572, 52903.963 25/06/16,11:19:29,05,09,1, 11.9,1,1, 18.927, 10513.383, 427.584, 52903.936 25/06/16,11:19:29,06,09,1, 11.9,1,1, 18.927, 10513.382, 427.590, 52903.921 25/06/16,11:19:29,07,09,1, 11.9,1,1, 18.927, 10513.376, 427.576, 52903.913 25/06/16,11:19:29,08,09,1, 11.9,1,1, 18.927, 10513.365, 427.570, 52903.963 25/06/16,11:19:29,09,09,1, 11.9,1,1, 18.927, 10513.366, 427.557, 52903.890 25/06/16,11:19:29,10,09,1, 11.9,1,1, 18.927, 10513.383, 427.568, 52903.911 25/06/16,11:19:29,11,09,1, 11.9,1,1, 18.927, 10513.404, 427.563, 52903.987 25/06/16,11:19:29,12,09,1, 11.9,1,1, 18.927, 10513.361, 427.565, 52903.920 25/06/16,11:19:29,13,09,1, 11.9,1,1, 18.927, 10513.358, 427.565, 52903.950 25/06/16,11:19:29,14,09,1, 11.9,1,1, 18.927, 10513.337, 427.561, 52903.965 25/06/16,11:19:29,15,09,1, 11.9,1,1, 18.927, 10513.376, 427.568, 52903.910 25/06/16,11:19:29,16,09,1, 11.9,1,1, 18.927, 10513.376, 427.559, 52903.972 25/06/16,11:19:29,17,09,1, 11.9,1,1, 18.927, 10513.369, 427.551, 52903.874 25/06/16,11:19:29,18,09,1, 11.9,1,1, 18.927, 10513.373, 427.549, 52903.903 25/06/16,11:19:29,19,09,1, 11.9,1,1, 18.927, 10513.367, 427.543, 52903.940 25/06/16,11:19:30,00,10,1, 11.9,1,1, 18.931, 10513.366, 427.543, 52903.940 25/06/16,11:19:30,01,10,1, 11.9,1,1, 18.931, 10513.371, 427.538, 52903.955 25/06/16,11:19:30,02,10,1, 11.9,1,1, 18.931, 10513.307, 427.546, 52903.989 25/06/16,11:19:30,03,10,1, 11.9,1,1, 18.931, 10513.332, 427.530, 52904.016 25/06/16,11:19:30,04,10,1, 11.9,1,1, 18.931, 10513.349, 427.520, 52903.982 25/06/16,11:19:30,05,10,1, 11.9,1,1, 18.931, 10513.348, 427.560, 52903.966 25/06/16,11:19:30,06,10,1, 11.9,1,1, 18.931, 10513.353, 427.513, 52903.920 25/06/16,11:19:30,07,10,1, 11.9,1,1, 18.931, 10513.333, 427.531, 52903.914 25/06/16,11:19:30,08,10,1, 11.9,1,1, 18.931, 10513.342, 427.531, 52903.939 25/06/16,11:19:30,09,10,1, 11.9,1,1, 18.931, 10513.313, 427.528, 52903.968 25/06/16,11:19:30,10,10,1, 11.9,1,1, 18.931, 10513.334, 427.520, 52903.955 25/06/16,11:19:30,11,10,1, 11.9,1,1, 18.931, 10513.316, 427.517, 52903.993 25/06/16,11:19:30,12,10,1, 11.9,1,1, 18.931, 10513.329, 427.487, 52903.920 25/06/16,11:19:30,13,10,1, 11.9,1,1, 18.931, 10513.308, 427.488, 52903.968 25/06/16,11:19:30,14,10,1, 11.9,1,1, 18.931, 10513.301, 427.514, 52903.899 25/06/16,11:19:30,15,10,1, 11.9,1,1, 18.931, 10513.328, 427.519, 52903.956 25/06/16,11:19:30,16,10,1, 11.9,1,1, 18.931, 10513.322, 427.501, 52903.932 25/06/16,11:19:30,17,10,1, 11.9,1,1, 18.931, 10513.312, 427.504, 52903.960 25/06/16,11:19:30,18,10,1, 11.9,1,1, 18.931, 10513.311, 427.508, 52903.989 25/06/16,11:19:30,19,10,1, 11.9,1,1, 18.931, 10513.334, 427.496, 52903.979 25/06/16,11:19:31,00,09,1, 12.0,1,1, 18.932, 10513.333, 427.496, 52903.979 25/06/16,11:19:31,01,09,1, 12.0,1,1, 18.932, 10513.302, 427.469, 52903.961 25/06/16,11:19:31,02,09,1, 12.0,1,1, 18.932, 10513.283, 427.495, 52904.005 25/06/16,11:19:31,03,09,1, 12.0,1,1, 18.932, 10513.322, 427.464, 52903.957 25/06/16,11:19:31,04,09,1, 12.0,1,1, 18.932, 10513.284, 427.487, 52903.958 25/06/16,11:19:31,05,09,1, 12.0,1,1, 18.932, 10513.283, 427.462, 52903.915 25/06/16,11:19:31,06,09,1, 12.0,1,1, 18.932, 10513.256, 427.464, 52903.947 25/06/16,11:19:31,07,09,1, 12.0,1,1, 18.932, 10513.261, 427.455, 52903.930 25/06/16,11:19:31,08,09,1, 12.0,1,1, 18.932, 10513.266, 427.441, 52903.953 25/06/16,11:19:31,09,09,1, 12.0,1,1, 18.932, 10513.234, 427.464, 52904.017 25/06/16,11:19:31,10,09,1, 12.0,1,1, 18.932, 10513.266, 427.442, 52903.904 25/06/16,11:19:31,11,09,1, 12.0,1,1, 18.932, 10513.272, 427.461, 52903.973 25/06/16,11:19:31,12,09,1, 12.0,1,1, 18.932, 10513.260, 427.437, 52903.913 25/06/16,11:19:31,13,09,1, 12.0,1,1, 18.932, 10513.250, 427.450, 52903.988 25/06/16,11:19:31,14,09,1, 12.0,1,1, 18.932, 10513.245, 427.432, 52903.976 25/06/16,11:19:31,15,09,1, 12.0,1,1, 18.932, 10513.249, 427.460, 52903.969 25/06/16,11:19:31,16,09,1, 12.0,1,1, 18.932, 10513.251, 427.457, 52903.963 25/06/16,11:19:31,17,09,1, 12.0,1,1, 18.932, 10513.241, 427.424, 52904.017 25/06/16,11:19:31,18,09,1, 12.0,1,1, 18.932, 10513.235, 427.430, 52903.975 25/06/16,11:19:31,19,09,1, 12.0,1,1, 18.932, 10513.224, 427.434, 52903.967 25/06/16,11:19:32,00,09,1, 12.0,1,1, 18.927, 10513.216, 427.434, 52903.967 25/06/16,11:19:32,01,09,1, 12.0,1,1, 18.927, 10513.235, 427.420, 52903.969 25/06/16,11:19:32,02,09,1, 12.0,1,1, 18.927, 10513.247, 427.420, 52903.988 25/06/16,11:19:32,03,09,1, 12.0,1,1, 18.927, 10513.213, 427.408, 52903.936 25/06/16,11:19:32,04,09,1, 12.0,1,1, 18.927, 10513.209, 427.414, 52903.982 25/06/16,11:19:32,05,09,1, 12.0,1,1, 18.927, 10513.218, 427.417, 52903.947 25/06/16,11:19:32,06,09,1, 12.0,1,1, 18.927, 10513.215, 427.406, 52904.033 25/06/16,11:19:32,07,09,1, 12.0,1,1, 18.927, 10513.208, 427.412, 52903.903 25/06/16,11:19:32,08,09,1, 12.0,1,1, 18.927, 10513.207, 427.410, 52904.034 25/06/16,11:19:32,09,09,1, 12.0,1,1, 18.927, 10513.199, 427.411, 52904.045 25/06/16,11:19:32,10,09,1, 12.0,1,1, 18.927, 10513.214, 427.389, 52903.956 25/06/16,11:19:32,11,09,1, 12.0,1,1, 18.927, 10513.203, 427.403, 52903.966 25/06/16,11:19:32,12,09,1, 12.0,1,1, 18.927, 10513.210, 427.390, 52903.979 25/06/16,11:19:32,13,09,1, 12.0,1,1, 18.927, 10513.193, 427.412, 52903.961 25/06/16,11:19:32,14,09,1, 12.0,1,1, 18.927, 10513.204, 427.401, 52903.926 25/06/16,11:19:32,15,09,1, 12.0,1,1, 18.927, 10513.184, 427.385, 52903.974 25/06/16,11:19:32,16,09,1, 12.0,1,1, 18.927, 10513.175, 427.360, 52903.959 25/06/16,11:19:32,17,09,1, 12.0,1,1, 18.927, 10513.179, 427.361, 52904.043 25/06/16,11:19:32,18,09,1, 12.0,1,1, 18.927, 10513.202, 427.375, 52903.986 25/06/16,11:19:32,19,09,1, 12.0,1,1, 18.927, 10513.193, 427.374, 52904.002 25/06/16,11:19:33,00,09,1, 11.9,1,1, 18.931, 10513.191, 427.374, 52904.002 25/06/16,11:19:33,01,09,1, 11.9,1,1, 18.931, 10513.171, 427.377, 52903.985 25/06/16,11:19:33,02,09,1, 11.9,1,1, 18.931, 10513.147, 427.375, 52903.979 25/06/16,11:19:33,03,09,1, 11.9,1,1, 18.931, 10513.142, 427.394, 52904.002 25/06/16,11:19:33,04,09,1, 11.9,1,1, 18.931, 10513.125, 427.373, 52903.985 25/06/16,11:19:33,05,09,1, 11.9,1,1, 18.931, 10513.158, 427.355, 52903.941 25/06/16,11:19:33,06,09,1, 11.9,1,1, 18.931, 10513.136, 427.367, 52903.948 25/06/16,11:19:33,07,09,1, 11.9,1,1, 18.931, 10513.149, 427.381, 52903.958 25/06/16,11:19:33,08,09,1, 11.9,1,1, 18.931, 10513.120, 427.360, 52904.017 25/06/16,11:19:33,09,09,1, 11.9,1,1, 18.931, 10513.156, 427.343, 52903.987 25/06/16,11:19:33,10,09,1, 11.9,1,1, 18.931, 10513.139, 427.361, 52903.962 25/06/16,11:19:33,11,09,1, 11.9,1,1, 18.931, 10513.145, 427.326, 52903.987 25/06/16,11:19:33,12,09,1, 11.9,1,1, 18.931, 10513.129, 427.369, 52904.009 25/06/16,11:19:33,13,09,1, 11.9,1,1, 18.931, 10513.130, 427.324, 52903.988 25/06/16,11:19:33,14,09,1, 11.9,1,1, 18.931, 10513.118, 427.311, 52903.948 25/06/16,11:19:33,15,09,1, 11.9,1,1, 18.931, 10513.116, 427.352, 52904.024 25/06/16,11:19:33,16,09,1, 11.9,1,1, 18.931, 10513.105, 427.324, 52904.005 25/06/16,11:19:33,17,09,1, 11.9,1,1, 18.931, 10513.112, 427.308, 52903.972 25/06/16,11:19:33,18,09,1, 11.9,1,1, 18.931, 10513.113, 427.324, 52904.054 25/06/16,11:19:33,19,09,1, 11.9,1,1, 18.931, 10513.094, 427.313, 52904.040 25/06/16,11:19:34,00,08,1, 11.9,1,1, 18.931, 10513.091, 427.313, 52904.040 25/06/16,11:19:34,01,08,1, 11.9,1,1, 18.931, 10513.078, 427.322, 52904.016 25/06/16,11:19:34,02,08,1, 11.9,1,1, 18.931, 10513.068, 427.306, 52904.032 25/06/16,11:19:34,03,08,1, 11.9,1,1, 18.931, 10513.076, 427.293, 52904.027 25/06/16,11:19:34,04,08,1, 11.9,1,1, 18.931, 10513.081, 427.313, 52904.020 25/06/16,11:19:34,05,08,1, 11.9,1,1, 18.931, 10513.078, 427.304, 52904.028 25/06/16,11:19:34,06,08,1, 11.9,1,1, 18.931, 10513.075, 427.288, 52904.010 25/06/16,11:19:34,07,08,1, 11.9,1,1, 18.931, 10513.051, 427.318, 52904.027 25/06/16,11:19:34,08,08,1, 11.9,1,1, 18.931, 10513.064, 427.309, 52904.070 25/06/16,11:19:34,09,08,1, 11.9,1,1, 18.931, 10513.069, 427.302, 52903.967 25/06/16,11:19:34,10,08,1, 11.9,1,1, 18.931, 10513.063, 427.266, 52903.987 25/06/16,11:19:34,11,08,1, 11.9,1,1, 18.931, 10513.045, 427.278, 52904.015 25/06/16,11:19:34,12,08,1, 11.9,1,1, 18.931, 10513.065, 427.305, 52903.985 25/06/16,11:19:34,13,08,1, 11.9,1,1, 18.931, 10513.044, 427.308, 52903.994 25/06/16,11:19:34,14,08,1, 11.9,1,1, 18.931, 10513.020, 427.299, 52904.049 25/06/16,11:19:34,15,08,1, 11.9,1,1, 18.931, 10513.045, 427.271, 52903.959 25/06/16,11:19:34,16,08,1, 11.9,1,1, 18.931, 10513.047, 427.280, 52903.961 25/06/16,11:19:34,17,08,1, 11.9,1,1, 18.931, 10513.004, 427.269, 52904.016 25/06/16,11:19:34,18,08,1, 11.9,1,1, 18.931, 10513.053, 427.268, 52903.952 25/06/16,11:19:34,19,08,1, 11.9,1,1, 18.931, 10513.028, 427.274, 52903.973 25/06/16,11:19:35,00,09,1, 11.9,1,1, 18.931, 10513.024, 427.274, 52903.973 25/06/16,11:19:35,01,09,1, 11.9,1,1, 18.931, 10513.021, 427.261, 52903.977 25/06/16,11:19:35,02,09,1, 11.9,1,1, 18.931, 10512.995, 427.264, 52904.038 25/06/16,11:19:35,03,09,1, 11.9,1,1, 18.931, 10513.011, 427.257, 52904.037 25/06/16,11:19:35,04,09,1, 11.9,1,1, 18.931, 10513.001, 427.282, 52904.029 25/06/16,11:19:35,05,09,1, 11.9,1,1, 18.931, 10513.002, 427.265, 52904.052 25/06/16,11:19:35,06,09,1, 11.9,1,1, 18.931, 10512.977, 427.278, 52904.122 25/06/16,11:19:35,07,09,1, 11.9,1,1, 18.931, 10512.976, 427.255, 52904.029 25/06/16,11:19:35,08,09,1, 11.9,1,1, 18.931, 10512.992, 427.246, 52904.034 25/06/16,11:19:35,09,09,1, 11.9,1,1, 18.931, 10512.986, 427.252, 52904.066 25/06/16,11:19:35,10,09,1, 11.9,1,1, 18.931, 10512.969, 427.258, 52904.032 25/06/16,11:19:35,11,09,1, 11.9,1,1, 18.931, 10512.969, 427.247, 52904.077 25/06/16,11:19:35,12,09,1, 11.9,1,1, 18.931, 10512.994, 427.248, 52904.091 25/06/16,11:19:35,13,09,1, 11.9,1,1, 18.931, 10512.980, 427.266, 52904.034 25/06/16,11:19:35,14,09,1, 11.9,1,1, 18.931, 10512.980, 427.245, 52903.990 25/06/16,11:19:35,15,09,1, 11.9,1,1, 18.931, 10512.973, 427.253, 52904.025 25/06/16,11:19:35,16,09,1, 11.9,1,1, 18.931, 10512.983, 427.218, 52904.000 25/06/16,11:19:35,17,09,1, 11.9,1,1, 18.931, 10512.969, 427.224, 52904.021 25/06/16,11:19:35,18,09,1, 11.9,1,1, 18.931, 10512.947, 427.266, 52904.139 25/06/16,11:19:35,19,09,1, 11.9,1,1, 18.931, 10512.950, 427.226, 52904.073 25/06/16,11:19:36,00,09,1, 11.9,1,1, 18.931, 10512.949, 427.226, 52904.073 25/06/16,11:19:36,01,09,1, 11.9,1,1, 18.931, 10512.940, 427.222, 52904.043 25/06/16,11:19:36,02,09,1, 11.9,1,1, 18.931, 10512.904, 427.234, 52904.031 25/06/16,11:19:36,03,09,1, 11.9,1,1, 18.931, 10512.924, 427.233, 52904.013 25/06/16,11:19:36,04,09,1, 11.9,1,1, 18.931, 10512.906, 427.228, 52904.071 25/06/16,11:19:36,05,09,1, 11.9,1,1, 18.931, 10512.933, 427.205, 52904.022 25/06/16,11:19:36,06,09,1, 11.9,1,1, 18.931, 10512.918, 427.216, 52903.983 25/06/16,11:19:36,07,09,1, 11.9,1,1, 18.931, 10512.916, 427.238, 52904.071 25/06/16,11:19:36,08,09,1, 11.9,1,1, 18.931, 10512.905, 427.218, 52904.051 25/06/16,11:19:36,09,09,1, 11.9,1,1, 18.931, 10512.893, 427.204, 52904.100 25/06/16,11:19:36,10,09,1, 11.9,1,1, 18.931, 10512.890, 427.232, 52904.030 25/06/16,11:19:36,11,09,1, 11.9,1,1, 18.931, 10512.896, 427.237, 52904.038 25/06/16,11:19:36,12,09,1, 11.9,1,1, 18.931, 10512.899, 427.223, 52904.072 25/06/16,11:19:36,13,09,1, 11.9,1,1, 18.931, 10512.910, 427.220, 52904.131 25/06/16,11:19:36,14,09,1, 11.9,1,1, 18.931, 10512.896, 427.196, 52904.023 25/06/16,11:19:36,15,09,1, 11.9,1,1, 18.931, 10512.890, 427.176, 52904.015 25/06/16,11:19:36,16,09,1, 11.9,1,1, 18.931, 10512.902, 427.202, 52904.029 25/06/16,11:19:36,17,09,1, 11.9,1,1, 18.931, 10512.855, 427.187, 52904.091 25/06/16,11:19:36,18,09,1, 11.9,1,1, 18.931, 10512.881, 427.193, 52904.050 25/06/16,11:19:36,19,09,1, 11.9,1,1, 18.931, 10512.864, 427.200, 52904.079 25/06/16,11:19:37,00,10,1, 11.9,1,1, 18.925, 10512.857, 427.200, 52904.079 25/06/16,11:19:37,01,10,1, 11.9,1,1, 18.925, 10512.871, 427.207, 52904.077 25/06/16,11:19:37,02,10,1, 11.9,1,1, 18.925, 10512.881, 427.201, 52904.062 25/06/16,11:19:37,03,10,1, 11.9,1,1, 18.925, 10512.872, 427.225, 52904.017 25/06/16,11:19:37,04,10,1, 11.9,1,1, 18.925, 10512.843, 427.205, 52904.070 25/06/16,11:19:37,05,10,1, 11.9,1,1, 18.925, 10512.868, 427.189, 52904.023 25/06/16,11:19:37,06,10,1, 11.9,1,1, 18.925, 10512.833, 427.208, 52904.046 25/06/16,11:19:37,07,10,1, 11.9,1,1, 18.925, 10512.844, 427.213, 52904.029 25/06/16,11:19:37,08,10,1, 11.9,1,1, 18.925, 10512.849, 427.206, 52904.124 25/06/16,11:19:37,09,10,1, 11.9,1,1, 18.925, 10512.860, 427.183, 52904.038 25/06/16,11:19:37,10,10,1, 11.9,1,1, 18.925, 10512.851, 427.201, 52904.120 25/06/16,11:19:37,11,10,1, 11.9,1,1, 18.925, 10512.847, 427.192, 52904.113 25/06/16,11:19:37,12,10,1, 11.9,1,1, 18.925, 10512.834, 427.199, 52904.119 25/06/16,11:19:37,13,10,1, 11.9,1,1, 18.925, 10512.857, 427.187, 52904.032 25/06/16,11:19:37,14,10,1, 11.9,1,1, 18.925, 10512.822, 427.181, 52904.083 25/06/16,11:19:37,15,10,1, 11.9,1,1, 18.925, 10512.834, 427.184, 52904.090 25/06/16,11:19:37,16,10,1, 11.9,1,1, 18.925, 10512.828, 427.184, 52904.055 25/06/16,11:19:37,17,10,1, 11.9,1,1, 18.925, 10512.845, 427.165, 52904.025 25/06/16,11:19:37,18,10,1, 11.9,1,1, 18.925, 10512.830, 427.159, 52904.063 25/06/16,11:19:37,19,10,1, 11.9,1,1, 18.925, 10512.823, 427.162, 52904.029 25/06/16,11:19:38,00,09,1, 11.9,1,1, 18.928, 10512.816, 427.162, 52904.029 25/06/16,11:19:38,01,09,1, 11.9,1,1, 18.928, 10512.829, 427.174, 52904.060 25/06/16,11:19:38,02,09,1, 11.9,1,1, 18.928, 10512.836, 427.182, 52904.107 25/06/16,11:19:38,03,09,1, 11.9,1,1, 18.928, 10512.824, 427.155, 52904.021 25/06/16,11:19:38,04,09,1, 11.9,1,1, 18.928, 10512.806, 427.168, 52904.105 25/06/16,11:19:38,05,09,1, 11.9,1,1, 18.928, 10512.792, 427.161, 52904.045 25/06/16,11:19:38,06,09,1, 11.9,1,1, 18.928, 10512.773, 427.172, 52904.046 25/06/16,11:19:38,07,09,1, 11.9,1,1, 18.928, 10512.804, 427.165, 52904.109 25/06/16,11:19:38,08,09,1, 11.9,1,1, 18.928, 10512.816, 427.151, 52904.085 25/06/16,11:19:38,09,09,1, 11.9,1,1, 18.928, 10512.800, 427.145, 52904.071 25/06/16,11:19:38,10,09,1, 11.9,1,1, 18.928, 10512.782, 427.132, 52904.107 25/06/16,11:19:38,11,09,1, 11.9,1,1, 18.928, 10512.767, 427.158, 52904.122 25/06/16,11:19:38,12,09,1, 11.9,1,1, 18.928, 10512.778, 427.143, 52904.098 25/06/16,11:19:38,13,09,1, 11.9,1,1, 18.928, 10512.795, 427.147, 52904.166 25/06/16,11:19:38,14,09,1, 11.9,1,1, 18.928, 10512.799, 427.146, 52904.096 25/06/16,11:19:38,15,09,1, 11.9,1,1, 18.928, 10512.761, 427.148, 52904.087 25/06/16,11:19:38,16,09,1, 11.9,1,1, 18.928, 10512.763, 427.142, 52904.103 25/06/16,11:19:38,17,09,1, 11.9,1,1, 18.928, 10512.778, 427.160, 52904.112 25/06/16,11:19:38,18,09,1, 11.9,1,1, 18.928, 10512.773, 427.174, 52904.112 25/06/16,11:19:38,19,09,1, 11.9,1,1, 18.928, 10512.798, 427.167, 52904.098 25/06/16,11:19:39,00,10,1, 11.9,1,1, 18.935, 10512.791, 427.167, 52904.098 25/06/16,11:19:39,01,10,1, 11.9,1,1, 18.935, 10512.757, 427.139, 52904.156 25/06/16,11:19:39,02,10,1, 11.9,1,1, 18.935, 10512.732, 427.139, 52904.101 25/06/16,11:19:39,03,10,1, 11.9,1,1, 18.935, 10512.732, 427.131, 52904.108 25/06/16,11:19:39,04,10,1, 11.9,1,1, 18.935, 10512.746, 427.142, 52904.087 25/06/16,11:19:39,05,10,1, 11.9,1,1, 18.935, 10512.747, 427.124, 52904.122 25/06/16,11:19:39,06,10,1, 11.9,1,1, 18.935, 10512.747, 427.125, 52904.060 25/06/16,11:19:39,07,10,1, 11.9,1,1, 18.935, 10512.741, 427.141, 52904.071 25/06/16,11:19:39,08,10,1, 11.9,1,1, 18.935, 10512.749, 427.156, 52904.095 25/06/16,11:19:39,09,10,1, 11.9,1,1, 18.935, 10512.734, 427.159, 52904.093 25/06/16,11:19:39,10,10,1, 11.9,1,1, 18.935, 10512.753, 427.145, 52904.140 25/06/16,11:19:39,11,10,1, 11.9,1,1, 18.935, 10512.736, 427.115, 52904.121 25/06/16,11:19:39,12,10,1, 11.9,1,1, 18.935, 10512.727, 427.116, 52904.095 25/06/16,11:19:39,13,10,1, 11.9,1,1, 18.935, 10512.722, 427.114, 52904.126 25/06/16,11:19:39,14,10,1, 11.9,1,1, 18.935, 10512.730, 427.119, 52904.100 25/06/16,11:19:39,15,10,1, 11.9,1,1, 18.935, 10512.740, 427.130, 52904.093 25/06/16,11:19:39,16,10,1, 11.9,1,1, 18.935, 10512.731, 427.139, 52904.109 25/06/16,11:19:39,17,10,1, 11.9,1,1, 18.935, 10512.699, 427.131, 52904.150 25/06/16,11:19:39,18,10,1, 11.9,1,1, 18.935, 10512.696, 427.108, 52904.152 25/06/16,11:19:39,19,10,1, 11.9,1,1, 18.935, 10512.723, 427.103, 52904.110 25/06/16,11:19:40,00,07,1, 11.9,1,1, 18.932, 10512.716, 427.103, 52904.110 25/06/16,11:19:40,01,07,1, 11.9,1,1, 18.932, 10512.700, 427.129, 52904.155 25/06/16,11:19:40,02,07,1, 11.9,1,1, 18.932, 10512.701, 427.100, 52904.098 25/06/16,11:19:40,03,07,1, 11.9,1,1, 18.932, 10512.705, 427.104, 52904.134 25/06/16,11:19:40,04,07,1, 11.9,1,1, 18.932, 10512.712, 427.093, 52904.069 25/06/16,11:19:40,05,07,1, 11.9,1,1, 18.932, 10512.685, 427.103, 52904.127 25/06/16,11:19:40,06,07,1, 11.9,1,1, 18.932, 10512.687, 427.109, 52904.134 25/06/16,11:19:40,07,07,1, 11.9,1,1, 18.932, 10512.675, 427.100, 52904.145 25/06/16,11:19:40,08,07,1, 11.9,1,1, 18.932, 10512.696, 427.089, 52904.141 25/06/16,11:19:40,09,07,1, 11.9,1,1, 18.932, 10512.664, 427.142, 52904.169 25/06/16,11:19:40,10,07,1, 11.9,1,1, 18.932, 10512.668, 427.097, 52904.164 25/06/16,11:19:40,11,07,1, 11.9,1,1, 18.932, 10512.652, 427.097, 52904.100 25/06/16,11:19:40,12,07,1, 11.9,1,1, 18.932, 10512.685, 427.080, 52904.158 25/06/16,11:19:40,13,07,1, 11.9,1,1, 18.932, 10512.644, 427.084, 52904.172 25/06/16,11:19:40,14,07,1, 11.9,1,1, 18.932, 10512.664, 427.106, 52904.104 25/06/16,11:19:40,15,07,1, 11.9,1,1, 18.932, 10512.687, 427.078, 52904.079 25/06/16,11:19:40,16,07,1, 11.9,1,1, 18.932, 10512.675, 427.068, 52904.065 25/06/16,11:19:40,17,07,1, 11.9,1,1, 18.932, 10512.661, 427.080, 52904.086 25/06/16,11:19:40,18,07,1, 11.9,1,1, 18.932, 10512.643, 427.082, 52904.131 25/06/16,11:19:40,19,07,1, 11.9,1,1, 18.932, 10512.636, 427.090, 52904.139 25/06/16,11:19:41,00,09,1, 11.9,1,1, 18.932, 10512.632, 427.090, 52904.139 25/06/16,11:19:41,01,09,1, 11.9,1,1, 18.932, 10512.633, 427.083, 52904.056 25/06/16,11:19:41,02,09,1, 11.9,1,1, 18.932, 10512.633, 427.107, 52904.102 25/06/16,11:19:41,03,09,1, 11.9,1,1, 18.932, 10512.640, 427.074, 52904.129 25/06/16,11:19:41,04,09,1, 11.9,1,1, 18.932, 10512.634, 427.072, 52904.073 25/06/16,11:19:41,05,09,1, 11.9,1,1, 18.932, 10512.614, 427.068, 52904.143 25/06/16,11:19:41,06,09,1, 11.9,1,1, 18.932, 10512.603, 427.055, 52904.080 25/06/16,11:19:41,07,09,1, 11.9,1,1, 18.932, 10512.621, 427.048, 52904.057 25/06/16,11:19:41,08,09,1, 11.9,1,1, 18.932, 10512.615, 427.057, 52904.093 25/06/16,11:19:41,09,09,1, 11.9,1,1, 18.932, 10512.603, 427.071, 52904.084 25/06/16,11:19:41,10,09,1, 11.9,1,1, 18.932, 10512.633, 427.046, 52904.082 25/06/16,11:19:41,11,09,1, 11.9,1,1, 18.932, 10512.639, 427.056, 52904.164 25/06/16,11:19:41,12,09,1, 11.9,1,1, 18.932, 10512.611, 427.050, 52904.077 25/06/16,11:19:41,13,09,1, 11.9,1,1, 18.932, 10512.609, 427.072, 52904.144 25/06/16,11:19:41,14,09,1, 11.9,1,1, 18.932, 10512.613, 427.042, 52904.167 25/06/16,11:19:41,15,09,1, 11.9,1,1, 18.932, 10512.608, 427.065, 52904.103 25/06/16,11:19:41,16,09,1, 11.9,1,1, 18.932, 10512.598, 427.060, 52904.154 25/06/16,11:19:41,17,09,1, 11.9,1,1, 18.932, 10512.612, 427.042, 52904.177 25/06/16,11:19:41,18,09,1, 11.9,1,1, 18.932, 10512.606, 427.058, 52904.148 25/06/16,11:19:41,19,09,1, 11.9,1,1, 18.932, 10512.610, 427.062, 52904.152 25/06/16,11:19:42,00,09,1, 12.0,1,1, 18.933, 10512.607, 427.062, 52904.152 25/06/16,11:19:42,01,09,1, 12.0,1,1, 18.933, 10512.609, 427.038, 52904.125 25/06/16,11:19:42,02,09,1, 12.0,1,1, 18.933, 10512.619, 427.031, 52904.162 25/06/16,11:19:42,03,09,1, 12.0,1,1, 18.933, 10512.611, 427.043, 52904.126 25/06/16,11:19:42,04,09,1, 12.0,1,1, 18.933, 10512.602, 427.026, 52904.155 25/06/16,11:19:42,05,09,1, 12.0,1,1, 18.933, 10512.620, 427.029, 52904.161 25/06/16,11:19:42,06,09,1, 12.0,1,1, 18.933, 10512.606, 427.009, 52904.105 25/06/16,11:19:42,07,09,1, 12.0,1,1, 18.933, 10512.586, 427.009, 52904.145 25/06/16,11:19:42,08,09,1, 12.0,1,1, 18.933, 10512.592, 427.023, 52904.124 25/06/16,11:19:42,09,09,1, 12.0,1,1, 18.933, 10512.594, 427.022, 52904.203 25/06/16,11:19:42,10,09,1, 12.0,1,1, 18.933, 10512.577, 427.024, 52904.140 25/06/16,11:19:42,11,09,1, 12.0,1,1, 18.933, 10512.625, 427.050, 52904.192 25/06/16,11:19:42,12,09,1, 12.0,1,1, 18.933, 10512.595, 427.038, 52904.197 25/06/16,11:19:42,13,09,1, 12.0,1,1, 18.933, 10512.616, 427.014, 52904.164 25/06/16,11:19:42,14,09,1, 12.0,1,1, 18.933, 10512.600, 427.041, 52904.214 25/06/16,11:19:42,15,09,1, 12.0,1,1, 18.933, 10512.586, 427.020, 52904.114 25/06/16,11:19:42,16,09,1, 12.0,1,1, 18.933, 10512.580, 427.014, 52904.154 25/06/16,11:19:42,17,09,1, 12.0,1,1, 18.933, 10512.585, 427.025, 52904.137 25/06/16,11:19:42,18,09,1, 12.0,1,1, 18.933, 10512.570, 427.003, 52904.077 25/06/16,11:19:42,19,09,1, 12.0,1,1, 18.933, 10512.583, 427.006, 52904.177 25/06/16,11:19:43,00,09,1, 12.0,1,1, 18.931, 10512.582, 427.006, 52904.177 25/06/16,11:19:43,01,09,1, 12.0,1,1, 18.931, 10512.571, 427.031, 52904.196 25/06/16,11:19:43,02,09,1, 12.0,1,1, 18.931, 10512.589, 427.035, 52904.181 25/06/16,11:19:43,03,09,1, 12.0,1,1, 18.931, 10512.548, 427.006, 52904.136 25/06/16,11:19:43,04,09,1, 12.0,1,1, 18.931, 10512.558, 427.031, 52904.148 25/06/16,11:19:43,05,09,1, 12.0,1,1, 18.931, 10512.576, 427.024, 52904.130 25/06/16,11:19:43,06,09,1, 12.0,1,1, 18.931, 10512.553, 427.015, 52904.124 25/06/16,11:19:43,07,09,1, 12.0,1,1, 18.931, 10512.559, 427.024, 52904.163 25/06/16,11:19:43,08,09,1, 12.0,1,1, 18.931, 10512.583, 427.000, 52904.134 25/06/16,11:19:43,09,09,1, 12.0,1,1, 18.931, 10512.530, 426.997, 52904.225 25/06/16,11:19:43,10,09,1, 12.0,1,1, 18.931, 10512.557, 426.987, 52904.139 25/06/16,11:19:43,11,09,1, 12.0,1,1, 18.931, 10512.543, 427.000, 52904.189 25/06/16,11:19:43,12,09,1, 12.0,1,1, 18.931, 10512.538, 426.996, 52904.171 25/06/16,11:19:43,13,09,1, 12.0,1,1, 18.931, 10512.544, 427.027, 52904.168 25/06/16,11:19:43,14,09,1, 12.0,1,1, 18.931, 10512.529, 427.005, 52904.201 25/06/16,11:19:43,15,09,1, 12.0,1,1, 18.931, 10512.527, 426.995, 52904.170 25/06/16,11:19:43,16,09,1, 12.0,1,1, 18.931, 10512.547, 426.981, 52904.108 25/06/16,11:19:43,17,09,1, 12.0,1,1, 18.931, 10512.491, 427.004, 52904.145 25/06/16,11:19:43,18,09,1, 12.0,1,1, 18.931, 10512.524, 426.974, 52904.124 25/06/16,11:19:43,19,09,1, 12.0,1,1, 18.931, 10512.517, 426.981, 52904.207 25/06/16,11:19:44,00,10,1, 11.9,1,1, 18.936, 10512.515, 426.981, 52904.207 25/06/16,11:19:44,01,10,1, 11.9,1,1, 18.936, 10512.550, 427.005, 52904.184 25/06/16,11:19:44,02,10,1, 11.9,1,1, 18.936, 10512.526, 426.989, 52904.094 25/06/16,11:19:44,03,10,1, 11.9,1,1, 18.936, 10512.523, 426.995, 52904.203 25/06/16,11:19:44,04,10,1, 11.9,1,1, 18.936, 10512.537, 426.998, 52904.132 25/06/16,11:19:44,05,10,1, 11.9,1,1, 18.936, 10512.541, 426.985, 52904.140 25/06/16,11:19:44,06,10,1, 11.9,1,1, 18.936, 10512.527, 426.972, 52904.201 25/06/16,11:19:44,07,10,1, 11.9,1,1, 18.936, 10512.527, 426.977, 52904.104 25/06/16,11:19:44,08,10,1, 11.9,1,1, 18.936, 10512.555, 426.976, 52904.155 25/06/16,11:19:44,09,10,1, 11.9,1,1, 18.936, 10512.540, 426.973, 52904.165 25/06/16,11:19:44,10,10,1, 11.9,1,1, 18.936, 10512.513, 426.977, 52904.199 25/06/16,11:19:44,11,10,1, 11.9,1,1, 18.936, 10512.532, 426.976, 52904.252 25/06/16,11:19:44,12,10,1, 11.9,1,1, 18.936, 10512.517, 426.988, 52904.204 25/06/16,11:19:44,13,10,1, 11.9,1,1, 18.936, 10512.524, 426.997, 52904.123 25/06/16,11:19:44,14,10,1, 11.9,1,1, 18.936, 10512.518, 426.989, 52904.184 25/06/16,11:19:44,15,10,1, 11.9,1,1, 18.936, 10512.511, 426.991, 52904.225 25/06/16,11:19:44,16,10,1, 11.9,1,1, 18.936, 10512.524, 426.993, 52904.223 25/06/16,11:19:44,17,10,1, 11.9,1,1, 18.936, 10512.535, 426.968, 52904.181 25/06/16,11:19:44,18,10,1, 11.9,1,1, 18.936, 10512.522, 426.983, 52904.174 25/06/16,11:19:44,19,10,1, 11.9,1,1, 18.936, 10512.545, 426.973, 52904.197 25/06/16,11:19:45,00,10,1, 11.9,1,1, 18.933, 10512.540, 426.973, 52904.197 25/06/16,11:19:45,01,10,1, 11.9,1,1, 18.933, 10512.514, 426.979, 52904.232 25/06/16,11:19:45,02,10,1, 11.9,1,1, 18.933, 10512.516, 426.969, 52904.174 25/06/16,11:19:45,03,10,1, 11.9,1,1, 18.933, 10512.498, 426.961, 52904.230 25/06/16,11:19:45,04,10,1, 11.9,1,1, 18.933, 10512.500, 426.990, 52904.189 25/06/16,11:19:45,05,10,1, 11.9,1,1, 18.933, 10512.502, 426.980, 52904.262 25/06/16,11:19:45,06,10,1, 11.9,1,1, 18.933, 10512.493, 426.953, 52904.190 25/06/16,11:19:45,07,10,1, 11.9,1,1, 18.933, 10512.489, 426.941, 52904.235 25/06/16,11:19:45,08,10,1, 11.9,1,1, 18.933, 10512.502, 426.966, 52904.268 25/06/16,11:19:45,09,10,1, 11.9,1,1, 18.933, 10512.507, 426.956, 52904.178 25/06/16,11:19:45,10,10,1, 11.9,1,1, 18.933, 10512.497, 426.951, 52904.176 25/06/16,11:19:45,11,10,1, 11.9,1,1, 18.933, 10512.487, 426.962, 52904.251 25/06/16,11:19:45,12,10,1, 11.9,1,1, 18.933, 10512.493, 426.969, 52904.250 25/06/16,11:19:45,13,10,1, 11.9,1,1, 18.933, 10512.477, 426.956, 52904.265 25/06/16,11:19:45,14,10,1, 11.9,1,1, 18.933, 10512.480, 426.957, 52904.222 25/06/16,11:19:45,15,10,1, 11.9,1,1, 18.933, 10512.495, 426.942, 52904.207 25/06/16,11:19:45,16,10,1, 11.9,1,1, 18.933, 10512.513, 426.954, 52904.190 25/06/16,11:19:45,17,10,1, 11.9,1,1, 18.933, 10512.475, 426.937, 52904.225 25/06/16,11:19:45,18,10,1, 11.9,1,1, 18.933, 10512.491, 426.929, 52904.187 25/06/16,11:19:45,19,10,1, 11.9,1,1, 18.933, 10512.477, 426.967, 52904.208 25/06/16,11:19:46,00,09,1, 11.9,1,1, 18.933, 10512.474, 426.967, 52904.208 25/06/16,11:19:46,01,09,1, 11.9,1,1, 18.933, 10512.481, 426.955, 52904.227 25/06/16,11:19:46,02,09,1, 11.9,1,1, 18.933, 10512.479, 426.923, 52904.171 25/06/16,11:19:46,03,09,1, 11.9,1,1, 18.933, 10512.488, 426.931, 52904.178 25/06/16,11:19:46,04,09,1, 11.9,1,1, 18.933, 10512.496, 426.918, 52904.196 25/06/16,11:19:46,05,09,1, 11.9,1,1, 18.933, 10512.496, 426.928, 52904.167 25/06/16,11:19:46,06,09,1, 11.9,1,1, 18.933, 10512.467, 426.920, 52904.183 25/06/16,11:19:46,07,09,1, 11.9,1,1, 18.933, 10512.490, 426.934, 52904.239 25/06/16,11:19:46,08,09,1, 11.9,1,1, 18.933, 10512.478, 426.913, 52904.271 25/06/16,11:19:46,09,09,1, 11.9,1,1, 18.933, 10512.479, 426.908, 52904.218 25/06/16,11:19:46,10,09,1, 11.9,1,1, 18.933, 10512.490, 426.935, 52904.161 25/06/16,11:19:46,11,09,1, 11.9,1,1, 18.933, 10512.507, 426.919, 52904.252 25/06/16,11:19:46,12,09,1, 11.9,1,1, 18.933, 10512.504, 426.918, 52904.161 25/06/16,11:19:46,13,09,1, 11.9,1,1, 18.933, 10512.480, 426.921, 52904.241 25/06/16,11:19:46,14,09,1, 11.9,1,1, 18.933, 10512.481, 426.917, 52904.176 25/06/16,11:19:46,15,09,1, 11.9,1,1, 18.933, 10512.469, 426.907, 52904.207 25/06/16,11:19:46,16,09,1, 11.9,1,1, 18.933, 10512.505, 426.888, 52904.163 25/06/16,11:19:46,17,09,1, 11.9,1,1, 18.933, 10512.478, 426.892, 52904.196 25/06/16,11:19:46,18,09,1, 11.9,1,1, 18.933, 10512.518, 426.884, 52904.189 25/06/16,11:19:46,19,09,1, 11.9,1,1, 18.933, 10512.488, 426.878, 52904.154 25/06/16,11:19:47,00,09,1, 11.8,1,1, 18.934, 10512.482, 426.878, 52904.154 25/06/16,11:19:47,01,09,1, 11.8,1,1, 18.934, 10512.515, 426.864, 52904.221 25/06/16,11:19:47,02,09,1, 11.8,1,1, 18.934, 10512.487, 426.883, 52904.216 25/06/16,11:19:47,03,09,1, 11.8,1,1, 18.934, 10512.493, 426.875, 52904.265 25/06/16,11:19:47,04,09,1, 11.8,1,1, 18.934, 10512.485, 426.895, 52904.215 25/06/16,11:19:47,05,09,1, 11.8,1,1, 18.934, 10512.489, 426.893, 52904.214 25/06/16,11:19:47,06,09,1, 11.8,1,1, 18.934, 10512.462, 426.879, 52904.163 25/06/16,11:19:47,07,09,1, 11.8,1,1, 18.934, 10512.473, 426.861, 52904.176 25/06/16,11:19:47,08,09,1, 11.8,1,1, 18.934, 10512.482, 426.885, 52904.268 25/06/16,11:19:47,09,09,1, 11.8,1,1, 18.934, 10512.484, 426.880, 52904.241 25/06/16,11:19:47,10,09,1, 11.8,1,1, 18.934, 10512.479, 426.852, 52904.197 25/06/16,11:19:47,11,09,1, 11.8,1,1, 18.934, 10512.492, 426.878, 52904.275 25/06/16,11:19:47,12,09,1, 11.8,1,1, 18.934, 10512.472, 426.859, 52904.231 25/06/16,11:19:47,13,09,1, 11.8,1,1, 18.934, 10512.465, 426.866, 52904.218 25/06/16,11:19:47,14,09,1, 11.8,1,1, 18.934, 10512.448, 426.890, 52904.196 25/06/16,11:19:47,15,09,1, 11.8,1,1, 18.934, 10512.478, 426.875, 52904.190 25/06/16,11:19:47,16,09,1, 11.8,1,1, 18.934, 10512.499, 426.860, 52904.194 25/06/16,11:19:47,17,09,1, 11.8,1,1, 18.934, 10512.480, 426.860, 52904.216 25/06/16,11:19:47,18,09,1, 11.8,1,1, 18.934, 10512.478, 426.868, 52904.200 25/06/16,11:19:47,19,09,1, 11.8,1,1, 18.934, 10512.471, 426.854, 52904.178 25/06/16,11:19:48,00,11,1, 11.9,1,1, 18.934, 10512.465, 426.854, 52904.178 25/06/16,11:19:48,01,11,1, 11.9,1,1, 18.934, 10512.466, 426.851, 52904.188 25/06/16,11:19:48,02,11,1, 11.9,1,1, 18.934, 10512.468, 426.844, 52904.175 25/06/16,11:19:48,03,11,1, 11.9,1,1, 18.934, 10512.480, 426.846, 52904.238 25/06/16,11:19:48,04,11,1, 11.9,1,1, 18.934, 10512.488, 426.860, 52904.184 25/06/16,11:19:48,05,11,1, 11.9,1,1, 18.934, 10512.466, 426.870, 52904.281 25/06/16,11:19:48,06,11,1, 11.9,1,1, 18.934, 10512.495, 426.843, 52904.227 25/06/16,11:19:48,07,11,1, 11.9,1,1, 18.934, 10512.479, 426.849, 52904.251 25/06/16,11:19:48,08,11,1, 11.9,1,1, 18.934, 10512.502, 426.843, 52904.198 25/06/16,11:19:48,09,11,1, 11.9,1,1, 18.934, 10512.485, 426.852, 52904.292 25/06/16,11:19:48,10,11,1, 11.9,1,1, 18.934, 10512.486, 426.843, 52904.249 25/06/16,11:19:48,11,11,1, 11.9,1,1, 18.934, 10512.507, 426.827, 52904.205 25/06/16,11:19:48,12,11,1, 11.9,1,1, 18.934, 10512.505, 426.839, 52904.199 25/06/16,11:19:48,13,11,1, 11.9,1,1, 18.934, 10512.453, 426.830, 52904.198 25/06/16,11:19:48,14,11,1, 11.9,1,1, 18.934, 10512.481, 426.827, 52904.245 25/06/16,11:19:48,15,11,1, 11.9,1,1, 18.934, 10512.493, 426.849, 52904.219 25/06/16,11:19:48,16,11,1, 11.9,1,1, 18.934, 10512.482, 426.834, 52904.220 25/06/16,11:19:48,17,11,1, 11.9,1,1, 18.934, 10512.498, 426.814, 52904.148 25/06/16,11:19:48,18,11,1, 11.9,1,1, 18.934, 10512.475, 426.826, 52904.203 25/06/16,11:19:48,19,11,1, 11.9,1,1, 18.934, 10512.461, 426.811, 52904.195 25/06/16,11:19:49,00,10,1, 12.0,1,1, 18.936, 10512.457, 426.811, 52904.195 25/06/16,11:19:49,01,10,1, 12.0,1,1, 18.936, 10512.501, 426.797, 52904.230 25/06/16,11:19:49,02,10,1, 12.0,1,1, 18.936, 10512.495, 426.799, 52904.285 25/06/16,11:19:49,03,10,1, 12.0,1,1, 18.936, 10512.482, 426.818, 52904.239 25/06/16,11:19:49,04,10,1, 12.0,1,1, 18.936, 10512.469, 426.803, 52904.235 25/06/16,11:19:49,05,10,1, 12.0,1,1, 18.936, 10512.455, 426.785, 52904.245 25/06/16,11:19:49,06,10,1, 12.0,1,1, 18.936, 10512.453, 426.784, 52904.272 25/06/16,11:19:49,07,10,1, 12.0,1,1, 18.936, 10512.461, 426.759, 52904.271 25/06/16,11:19:49,08,10,1, 12.0,1,1, 18.936, 10512.472, 426.778, 52904.208 25/06/16,11:19:49,09,10,1, 12.0,1,1, 18.936, 10512.467, 426.769, 52904.199 25/06/16,11:19:49,10,10,1, 12.0,1,1, 18.936, 10512.471, 426.768, 52904.252 25/06/16,11:19:49,11,10,1, 12.0,1,1, 18.936, 10512.466, 426.766, 52904.272 25/06/16,11:19:49,12,10,1, 12.0,1,1, 18.936, 10512.483, 426.771, 52904.221 25/06/16,11:19:49,13,10,1, 12.0,1,1, 18.936, 10512.497, 426.764, 52904.238 25/06/16,11:19:49,14,10,1, 12.0,1,1, 18.936, 10512.446, 426.784, 52904.201 25/06/16,11:19:49,15,10,1, 12.0,1,1, 18.936, 10512.436, 426.747, 52904.187 25/06/16,11:19:49,16,10,1, 12.0,1,1, 18.936, 10512.473, 426.747, 52904.244 25/06/16,11:19:49,17,10,1, 12.0,1,1, 18.936, 10512.458, 426.764, 52904.229 25/06/16,11:19:49,18,10,1, 12.0,1,1, 18.936, 10512.446, 426.732, 52904.161 25/06/16,11:19:49,19,10,1, 12.0,1,1, 18.936, 10512.466, 426.755, 52904.295 25/06/16,11:19:50,00,09,1, 11.9,1,1, 18.934, 10512.465, 426.755, 52904.295 25/06/16,11:19:50,01,09,1, 11.9,1,1, 18.934, 10512.433, 426.746, 52904.257 25/06/16,11:19:50,02,09,1, 11.9,1,1, 18.934, 10512.463, 426.755, 52904.262 25/06/16,11:19:50,03,09,1, 11.9,1,1, 18.934, 10512.448, 426.726, 52904.255 25/06/16,11:19:50,04,09,1, 11.9,1,1, 18.934, 10512.427, 426.748, 52904.219 25/06/16,11:19:50,05,09,1, 11.9,1,1, 18.934, 10512.434, 426.735, 52904.238 25/06/16,11:19:50,06,09,1, 11.9,1,1, 18.934, 10512.435, 426.733, 52904.240 25/06/16,11:19:50,07,09,1, 11.9,1,1, 18.934, 10512.431, 426.743, 52904.240 25/06/16,11:19:50,08,09,1, 11.9,1,1, 18.934, 10512.425, 426.732, 52904.259 25/06/16,11:19:50,09,09,1, 11.9,1,1, 18.934, 10512.448, 426.732, 52904.250 25/06/16,11:19:50,10,09,1, 11.9,1,1, 18.934, 10512.452, 426.718, 52904.253 25/06/16,11:19:50,11,09,1, 11.9,1,1, 18.934, 10512.434, 426.702, 52904.262 25/06/16,11:19:50,12,09,1, 11.9,1,1, 18.934, 10512.430, 426.712, 52904.273 25/06/16,11:19:50,13,09,1, 11.9,1,1, 18.934, 10512.431, 426.724, 52904.259 25/06/16,11:19:50,14,09,1, 11.9,1,1, 18.934, 10512.435, 426.712, 52904.258 25/06/16,11:19:50,15,09,1, 11.9,1,1, 18.934, 10512.441, 426.706, 52904.239 25/06/16,11:19:50,16,09,1, 11.9,1,1, 18.934, 10512.445, 426.710, 52904.215 25/06/16,11:19:50,17,09,1, 11.9,1,1, 18.934, 10512.416, 426.712, 52904.259 25/06/16,11:19:50,18,09,1, 11.9,1,1, 18.934, 10512.457, 426.702, 52904.159 25/06/16,11:19:50,19,09,1, 11.9,1,1, 18.934, 10512.432, 426.689, 52904.196 25/06/16,11:19:51,00,10,1, 12.0,1,1, 18.935, 10512.432, 426.689, 52904.196 25/06/16,11:19:51,01,10,1, 12.0,1,1, 18.935, 10512.437, 426.694, 52904.238 25/06/16,11:19:51,02,10,1, 12.0,1,1, 18.935, 10512.408, 426.703, 52904.278 25/06/16,11:19:51,03,10,1, 12.0,1,1, 18.935, 10512.422, 426.699, 52904.220 25/06/16,11:19:51,04,10,1, 12.0,1,1, 18.935, 10512.429, 426.673, 52904.263 25/06/16,11:19:51,05,10,1, 12.0,1,1, 18.935, 10512.421, 426.641, 52904.239 25/06/16,11:19:51,06,10,1, 12.0,1,1, 18.935, 10512.408, 426.661, 52904.200 25/06/16,11:19:51,07,10,1, 12.0,1,1, 18.935, 10512.399, 426.654, 52904.254 25/06/16,11:19:51,08,10,1, 12.0,1,1, 18.935, 10512.394, 426.680, 52904.256 25/06/16,11:19:51,09,10,1, 12.0,1,1, 18.935, 10512.429, 426.695, 52904.293 25/06/16,11:19:51,10,10,1, 12.0,1,1, 18.935, 10512.421, 426.677, 52904.236 25/06/16,11:19:51,11,10,1, 12.0,1,1, 18.935, 10512.423, 426.660, 52904.273 25/06/16,11:19:51,12,10,1, 12.0,1,1, 18.935, 10512.429, 426.626, 52904.253 25/06/16,11:19:51,13,10,1, 12.0,1,1, 18.935, 10512.448, 426.631, 52904.230 25/06/16,11:19:51,14,10,1, 12.0,1,1, 18.935, 10512.429, 426.644, 52904.211 25/06/16,11:19:51,15,10,1, 12.0,1,1, 18.935, 10512.443, 426.635, 52904.255 25/06/16,11:19:51,16,10,1, 12.0,1,1, 18.935, 10512.428, 426.636, 52904.213 25/06/16,11:19:51,17,10,1, 12.0,1,1, 18.935, 10512.430, 426.640, 52904.210 25/06/16,11:19:51,18,10,1, 12.0,1,1, 18.935, 10512.426, 426.629, 52904.294 25/06/16,11:19:51,19,10,1, 12.0,1,1, 18.935, 10512.421, 426.625, 52904.221 25/06/16,11:19:52,00,09,1, 11.9,1,1, 18.933, 10512.415, 426.625, 52904.221 25/06/16,11:19:52,01,09,1, 11.9,1,1, 18.933, 10512.404, 426.654, 52904.262 25/06/16,11:19:52,02,09,1, 11.9,1,1, 18.933, 10512.426, 426.640, 52904.144 25/06/16,11:19:52,03,09,1, 11.9,1,1, 18.933, 10512.412, 426.629, 52904.235 25/06/16,11:19:52,04,09,1, 11.9,1,1, 18.933, 10512.424, 426.634, 52904.232 25/06/16,11:19:52,05,09,1, 11.9,1,1, 18.933, 10512.402, 426.611, 52904.172 25/06/16,11:19:52,06,09,1, 11.9,1,1, 18.933, 10512.406, 426.614, 52904.163 25/06/16,11:19:52,07,09,1, 11.9,1,1, 18.933, 10512.387, 426.622, 52904.206 25/06/16,11:19:52,08,09,1, 11.9,1,1, 18.933, 10512.418, 426.609, 52904.180 25/06/16,11:19:52,09,09,1, 11.9,1,1, 18.933, 10512.402, 426.611, 52904.213 25/06/16,11:19:52,10,09,1, 11.9,1,1, 18.933, 10512.406, 426.598, 52904.231 25/06/16,11:19:52,11,09,1, 11.9,1,1, 18.933, 10512.413, 426.597, 52904.244 25/06/16,11:19:52,12,09,1, 11.9,1,1, 18.933, 10512.392, 426.603, 52904.248 25/06/16,11:19:52,13,09,1, 11.9,1,1, 18.933, 10512.402, 426.597, 52904.253 25/06/16,11:19:52,14,09,1, 11.9,1,1, 18.933, 10512.373, 426.609, 52904.215 25/06/16,11:19:52,15,09,1, 11.9,1,1, 18.933, 10512.383, 426.582, 52904.204 25/06/16,11:19:52,16,09,1, 11.9,1,1, 18.933, 10512.378, 426.588, 52904.207 25/06/16,11:19:52,17,09,1, 11.9,1,1, 18.933, 10512.380, 426.588, 52904.193 25/06/16,11:19:52,18,09,1, 11.9,1,1, 18.933, 10512.384, 426.584, 52904.219 25/06/16,11:19:52,19,09,1, 11.9,1,1, 18.933, 10512.361, 426.570, 52904.271 25/06/16,11:19:53,00,09,1, 11.9,1,1, 18.930, 10512.357, 426.570, 52904.271 25/06/16,11:19:53,01,09,1, 11.9,1,1, 18.930, 10512.376, 426.577, 52904.222 25/06/16,11:19:53,02,09,1, 11.9,1,1, 18.930, 10512.402, 426.582, 52904.247 25/06/16,11:19:53,03,09,1, 11.9,1,1, 18.930, 10512.397, 426.587, 52904.216 25/06/16,11:19:53,04,09,1, 11.9,1,1, 18.930, 10512.374, 426.570, 52904.254 25/06/16,11:19:53,05,09,1, 11.9,1,1, 18.930, 10512.403, 426.596, 52904.244 25/06/16,11:19:53,06,09,1, 11.9,1,1, 18.930, 10512.382, 426.558, 52904.209 25/06/16,11:19:53,07,09,1, 11.9,1,1, 18.930, 10512.367, 426.579, 52904.294 25/06/16,11:19:53,08,09,1, 11.9,1,1, 18.930, 10512.358, 426.575, 52904.270 25/06/16,11:19:53,09,09,1, 11.9,1,1, 18.930, 10512.356, 426.586, 52904.304 25/06/16,11:19:53,10,09,1, 11.9,1,1, 18.930, 10512.383, 426.589, 52904.209 25/06/16,11:19:53,11,09,1, 11.9,1,1, 18.930, 10512.358, 426.576, 52904.273 25/06/16,11:19:53,12,09,1, 11.9,1,1, 18.930, 10512.364, 426.568, 52904.287 25/06/16,11:19:53,13,09,1, 11.9,1,1, 18.930, 10512.352, 426.597, 52904.227 25/06/16,11:19:53,14,09,1, 11.9,1,1, 18.930, 10512.346, 426.583, 52904.255 25/06/16,11:19:53,15,09,1, 11.9,1,1, 18.930, 10512.370, 426.560, 52904.270 25/06/16,11:19:53,16,09,1, 11.9,1,1, 18.930, 10512.345, 426.584, 52904.329 25/06/16,11:19:53,17,09,1, 11.9,1,1, 18.930, 10512.354, 426.565, 52904.204 25/06/16,11:19:53,18,09,1, 11.9,1,1, 18.930, 10512.338, 426.560, 52904.223 25/06/16,11:19:53,19,09,1, 11.9,1,1, 18.930, 10512.332, 426.561, 52904.267 25/06/16,11:19:54,00,09,1, 12.0,1,1, 18.938, 10512.332, 426.561, 52904.267 25/06/16,11:19:54,01,09,1, 12.0,1,1, 18.938, 10512.326, 426.539, 52904.197 25/06/16,11:19:54,02,09,1, 12.0,1,1, 18.938, 10512.358, 426.534, 52904.266 25/06/16,11:19:54,03,09,1, 12.0,1,1, 18.938, 10512.345, 426.535, 52904.269 25/06/16,11:19:54,04,09,1, 12.0,1,1, 18.938, 10512.347, 426.532, 52904.235 25/06/16,11:19:54,05,09,1, 12.0,1,1, 18.938, 10512.363, 426.525, 52904.217 25/06/16,11:19:54,06,09,1, 12.0,1,1, 18.938, 10512.350, 426.526, 52904.181 25/06/16,11:19:54,07,09,1, 12.0,1,1, 18.938, 10512.372, 426.525, 52904.273 25/06/16,11:19:54,08,09,1, 12.0,1,1, 18.938, 10512.356, 426.551, 52904.228 25/06/16,11:19:54,09,09,1, 12.0,1,1, 18.938, 10512.320, 426.531, 52904.180 25/06/16,11:19:54,10,09,1, 12.0,1,1, 18.938, 10512.350, 426.519, 52904.198 25/06/16,11:19:54,11,09,1, 12.0,1,1, 18.938, 10512.349, 426.547, 52904.250 25/06/16,11:19:54,12,09,1, 12.0,1,1, 18.938, 10512.338, 426.504, 52904.204 25/06/16,11:19:54,13,09,1, 12.0,1,1, 18.938, 10512.352, 426.505, 52904.221 25/06/16,11:19:54,14,09,1, 12.0,1,1, 18.938, 10512.338, 426.508, 52904.229 25/06/16,11:19:54,15,09,1, 12.0,1,1, 18.938, 10512.335, 426.519, 52904.263 25/06/16,11:19:54,16,09,1, 12.0,1,1, 18.938, 10512.339, 426.505, 52904.292 25/06/16,11:19:54,17,09,1, 12.0,1,1, 18.938, 10512.348, 426.515, 52904.291 25/06/16,11:19:54,18,09,1, 12.0,1,1, 18.938, 10512.332, 426.511, 52904.280 25/06/16,11:19:54,19,09,1, 12.0,1,1, 18.938, 10512.335, 426.509, 52904.274 25/06/16,11:19:55,00,09,1, 11.9,1,1, 18.938, 10512.332, 426.509, 52904.274 25/06/16,11:19:55,01,09,1, 11.9,1,1, 18.938, 10512.341, 426.509, 52904.301 25/06/16,11:19:55,02,09,1, 11.9,1,1, 18.938, 10512.338, 426.505, 52904.281 25/06/16,11:19:55,03,09,1, 11.9,1,1, 18.938, 10512.320, 426.501, 52904.239 25/06/16,11:19:55,04,09,1, 11.9,1,1, 18.938, 10512.338, 426.507, 52904.240 25/06/16,11:19:55,05,09,1, 11.9,1,1, 18.938, 10512.331, 426.501, 52904.238 25/06/16,11:19:55,06,09,1, 11.9,1,1, 18.938, 10512.325, 426.487, 52904.284 25/06/16,11:19:55,07,09,1, 11.9,1,1, 18.938, 10512.343, 426.482, 52904.315 25/06/16,11:19:55,08,09,1, 11.9,1,1, 18.938, 10512.332, 426.486, 52904.292 25/06/16,11:19:55,09,09,1, 11.9,1,1, 18.938, 10512.311, 426.478, 52904.160 25/06/16,11:19:55,10,09,1, 11.9,1,1, 18.938, 10512.302, 426.473, 52904.214 25/06/16,11:19:55,11,09,1, 11.9,1,1, 18.938, 10512.341, 426.475, 52904.211 25/06/16,11:19:55,12,09,1, 11.9,1,1, 18.938, 10512.269, 426.478, 52904.210 25/06/16,11:19:55,13,09,1, 11.9,1,1, 18.938, 10512.315, 426.487, 52904.207 25/06/16,11:19:55,14,09,1, 11.9,1,1, 18.938, 10512.323, 426.464, 52904.195 25/06/16,11:19:55,15,09,1, 11.9,1,1, 18.938, 10512.310, 426.464, 52904.251 25/06/16,11:19:55,16,09,1, 11.9,1,1, 18.938, 10512.310, 426.470, 52904.220 25/06/16,11:19:55,17,09,1, 11.9,1,1, 18.938, 10512.300, 426.471, 52904.246 25/06/16,11:19:55,18,09,1, 11.9,1,1, 18.938, 10512.310, 426.458, 52904.256 25/06/16,11:19:55,19,09,1, 11.9,1,1, 18.938, 10512.327, 426.466, 52904.210 25/06/16,11:19:56,00,09,1, 12.0,1,1, 18.934, 10512.323, 426.466, 52904.210 25/06/16,11:19:56,01,09,1, 12.0,1,1, 18.934, 10512.307, 426.436, 52904.206 25/06/16,11:19:56,02,09,1, 12.0,1,1, 18.934, 10512.302, 426.443, 52904.227 25/06/16,11:19:56,03,09,1, 12.0,1,1, 18.934, 10512.331, 426.450, 52904.214 25/06/16,11:19:56,04,09,1, 12.0,1,1, 18.934, 10512.301, 426.456, 52904.353 25/06/16,11:19:56,05,09,1, 12.0,1,1, 18.934, 10512.324, 426.449, 52904.275 25/06/16,11:19:56,06,09,1, 12.0,1,1, 18.934, 10512.308, 426.470, 52904.205 25/06/16,11:19:56,07,09,1, 12.0,1,1, 18.934, 10512.312, 426.450, 52904.294 25/06/16,11:19:56,08,09,1, 12.0,1,1, 18.934, 10512.293, 426.421, 52904.251 25/06/16,11:19:56,09,09,1, 12.0,1,1, 18.934, 10512.326, 426.446, 52904.212 25/06/16,11:19:56,10,09,1, 12.0,1,1, 18.934, 10512.304, 426.448, 52904.220 25/06/16,11:19:56,11,09,1, 12.0,1,1, 18.934, 10512.335, 426.449, 52904.258 25/06/16,11:19:56,12,09,1, 12.0,1,1, 18.934, 10512.297, 426.451, 52904.330 25/06/16,11:19:56,13,09,1, 12.0,1,1, 18.934, 10512.316, 426.425, 52904.281 25/06/16,11:19:56,14,09,1, 12.0,1,1, 18.934, 10512.289, 426.442, 52904.238 25/06/16,11:19:56,15,09,1, 12.0,1,1, 18.934, 10512.325, 426.419, 52904.216 25/06/16,11:19:56,16,09,1, 12.0,1,1, 18.934, 10512.279, 426.419, 52904.227 25/06/16,11:19:56,17,09,1, 12.0,1,1, 18.934, 10512.283, 426.441, 52904.254 25/06/16,11:19:56,18,09,1, 12.0,1,1, 18.934, 10512.308, 426.433, 52904.306 25/06/16,11:19:56,19,09,1, 12.0,1,1, 18.934, 10512.294, 426.432, 52904.224 25/06/16,11:19:57,00,10,1, 11.9,1,1, 18.945, 10512.290, 426.432, 52904.224 25/06/16,11:19:57,01,10,1, 11.9,1,1, 18.945, 10512.296, 426.434, 52904.298 25/06/16,11:19:57,02,10,1, 11.9,1,1, 18.945, 10512.273, 426.614, 52905.151 25/06/16,11:19:57,03,10,1, 11.9,1,1, 18.945, 10512.270, 426.642, 52905.211 25/06/16,11:19:57,04,10,1, 11.9,1,1, 18.945, 10512.268, 426.637, 52905.224 25/06/16,11:19:57,05,10,1, 11.9,1,1, 18.945, 10512.262, 426.625, 52905.219 25/06/16,11:19:57,06,10,1, 11.9,1,1, 18.945, 10512.298, 426.617, 52905.241 25/06/16,11:19:57,07,10,1, 11.9,1,1, 18.945, 10512.283, 426.613, 52905.172 25/06/16,11:19:57,08,10,1, 11.9,1,1, 18.945, 10512.284, 426.614, 52905.220 25/06/16,11:19:57,09,10,1, 11.9,1,1, 18.945, 10512.303, 426.619, 52905.225 25/06/16,11:19:57,10,10,1, 11.9,1,1, 18.945, 10512.277, 426.619, 52905.308 25/06/16,11:19:57,11,10,1, 11.9,1,1, 18.945, 10512.262, 426.588, 52905.185 25/06/16,11:19:57,12,10,1, 11.9,1,1, 18.945, 10512.279, 426.590, 52905.175 25/06/16,11:19:57,13,10,1, 11.9,1,1, 18.945, 10512.288, 426.606, 52905.256 25/06/16,11:19:57,14,10,1, 11.9,1,1, 18.945, 10512.305, 426.592, 52905.182 25/06/16,11:19:57,15,10,1, 11.9,1,1, 18.945, 10512.278, 426.574, 52905.200 25/06/16,11:19:57,16,10,1, 11.9,1,1, 18.945, 10512.282, 426.606, 52905.213 25/06/16,11:19:57,17,10,1, 11.9,1,1, 18.945, 10512.269, 426.593, 52905.169 25/06/16,11:19:57,18,10,1, 11.9,1,1, 18.945, 10512.275, 426.609, 52905.317 25/06/16,11:19:57,19,10,1, 11.9,1,1, 18.945, 10512.287, 426.603, 52905.264 25/06/16,11:19:58,00,10,1, 11.9,1,1, 18.943, 10512.282, 426.603, 52905.264 25/06/16,11:19:58,01,10,1, 11.9,1,1, 18.943, 10512.282, 426.591, 52905.208 25/06/16,11:19:58,02,10,1, 11.9,1,1, 18.943, 10512.275, 426.590, 52905.210 25/06/16,11:19:58,03,10,1, 11.9,1,1, 18.943, 10512.289, 426.601, 52905.202 25/06/16,11:19:58,04,10,1, 11.9,1,1, 18.943, 10512.296, 426.566, 52905.225 25/06/16,11:19:58,05,10,1, 11.9,1,1, 18.943, 10512.298, 426.580, 52905.238 25/06/16,11:19:58,06,10,1, 11.9,1,1, 18.943, 10512.268, 426.561, 52905.248 25/06/16,11:19:58,07,10,1, 11.9,1,1, 18.943, 10512.273, 426.567, 52905.192 25/06/16,11:19:58,08,10,1, 11.9,1,1, 18.943, 10512.304, 426.552, 52905.198 25/06/16,11:19:58,09,10,1, 11.9,1,1, 18.943, 10512.294, 426.598, 52905.271 25/06/16,11:19:58,10,10,1, 11.9,1,1, 18.943, 10512.310, 426.565, 52905.231 25/06/16,11:19:58,11,10,1, 11.9,1,1, 18.943, 10512.307, 426.569, 52905.261 25/06/16,11:19:58,12,10,1, 11.9,1,1, 18.943, 10512.292, 426.566, 52905.312 25/06/16,11:19:58,13,10,1, 11.9,1,1, 18.943, 10512.300, 426.562, 52905.203 25/06/16,11:19:58,14,10,1, 11.9,1,1, 18.943, 10512.299, 426.575, 52905.209 25/06/16,11:19:58,15,10,1, 11.9,1,1, 18.943, 10512.272, 426.559, 52905.268 25/06/16,11:19:58,16,10,1, 11.9,1,1, 18.943, 10512.266, 426.553, 52905.270 25/06/16,11:19:58,17,10,1, 11.9,1,1, 18.943, 10512.290, 426.543, 52905.286 25/06/16,11:19:58,18,10,1, 11.9,1,1, 18.943, 10512.288, 426.567, 52905.285 25/06/16,11:19:58,19,10,1, 11.9,1,1, 18.943, 10512.281, 426.556, 52905.214 25/06/16,11:19:59,00,09,1, 12.0,1,1, 18.940, 10512.273, 426.556, 52905.214 25/06/16,11:19:59,01,09,1, 12.0,1,1, 18.940, 10512.296, 426.564, 52905.303 25/06/16,11:19:59,02,09,1, 12.0,1,1, 18.940, 10512.281, 426.538, 52905.266 25/06/16,11:19:59,03,09,1, 12.0,1,1, 18.940, 10512.293, 426.539, 52905.276 25/06/16,11:19:59,04,09,1, 12.0,1,1, 18.940, 10512.292, 426.538, 52905.267 25/06/16,11:19:59,05,09,1, 12.0,1,1, 18.940, 10512.306, 426.540, 52905.150 25/06/16,11:19:59,06,09,1, 12.0,1,1, 18.940, 10512.301, 426.551, 52905.214 25/06/16,11:19:59,07,09,1, 12.0,1,1, 18.940, 10512.309, 426.534, 52905.228 25/06/16,11:19:59,08,09,1, 12.0,1,1, 18.940, 10512.303, 426.547, 52905.216 25/06/16,11:19:59,09,09,1, 12.0,1,1, 18.940, 10512.302, 426.557, 52905.214 25/06/16,11:19:59,10,09,1, 12.0,1,1, 18.940, 10512.285, 426.547, 52905.195 25/06/16,11:19:59,11,09,1, 12.0,1,1, 18.940, 10512.295, 426.558, 52905.265 25/06/16,11:19:59,12,09,1, 12.0,1,1, 18.940, 10512.309, 426.548, 52905.217 25/06/16,11:19:59,13,09,1, 12.0,1,1, 18.940, 10512.296, 426.545, 52905.233 25/06/16,11:19:59,14,09,1, 12.0,1,1, 18.940, 10512.290, 426.519, 52905.223 25/06/16,11:19:59,15,09,1, 12.0,1,1, 18.940, 10512.304, 426.539, 52905.255 25/06/16,11:19:59,16,09,1, 12.0,1,1, 18.940, 10512.289, 426.518, 52905.245 25/06/16,11:19:59,17,09,1, 12.0,1,1, 18.940, 10512.290, 426.533, 52905.258 25/06/16,11:19:59,18,09,1, 12.0,1,1, 18.940, 10512.304, 426.519, 52905.249 25/06/16,11:19:59,19,09,1, 12.0,1,1, 18.940, 10512.306, 426.531, 52905.168 25/06/16,11:20:00,00,09,1, 12.0,1,1, 18.937, 10512.298, 426.531, 52905.168 25/06/16,11:20:00,01,09,1, 12.0,1,1, 18.937, 10512.297, 426.509, 52905.221 25/06/16,11:20:00,02,09,1, 12.0,1,1, 18.937, 10512.309, 426.345, 52904.260 25/06/16,11:20:00,03,09,1, 12.0,1,1, 18.937, 10512.305, 426.320, 52904.268 25/06/16,11:20:00,04,09,1, 12.0,1,1, 18.937, 10512.294, 426.300, 52904.157 25/06/16,11:20:00,05,09,1, 12.0,1,1, 18.937, 10512.289, 426.307, 52904.214 25/06/16,11:20:00,06,09,1, 12.0,1,1, 18.937, 10512.304, 426.294, 52904.226 25/06/16,11:20:00,07,09,1, 12.0,1,1, 18.937, 10512.298, 426.321, 52904.324 25/06/16,11:20:00,08,09,1, 12.0,1,1, 18.937, 10512.296, 426.311, 52904.310 25/06/16,11:20:00,09,09,1, 12.0,1,1, 18.937, 10512.288, 426.309, 52904.309 25/06/16,11:20:00,10,09,1, 12.0,1,1, 18.937, 10512.295, 426.334, 52904.285 25/06/16,11:20:00,11,09,1, 12.0,1,1, 18.937, 10512.298, 426.320, 52904.251 25/06/16,11:20:00,12,09,1, 12.0,1,1, 18.937, 10512.270, 426.324, 52904.289 25/06/16,11:20:00,13,09,1, 12.0,1,1, 18.937, 10512.290, 426.331, 52904.248 25/06/16,11:20:00,14,09,1, 12.0,1,1, 18.937, 10512.299, 426.305, 52904.283 25/06/16,11:20:00,15,09,1, 12.0,1,1, 18.937, 10512.292, 426.303, 52904.269 25/06/16,11:20:00,16,09,1, 12.0,1,1, 18.937, 10512.321, 426.293, 52904.229 25/06/16,11:20:00,17,09,1, 12.0,1,1, 18.937, 10512.297, 426.285, 52904.185 25/06/16,11:20:00,18,09,1, 12.0,1,1, 18.937, 10512.299, 426.300, 52904.270 25/06/16,11:20:00,19,09,1, 12.0,1,1, 18.937, 10512.309, 426.292, 52904.314 25/06/16,11:20:01,00,11,1, 11.9,1,1, 18.940, 10512.307, 426.292, 52904.314 25/06/16,11:20:01,01,11,1, 11.9,1,1, 18.940, 10512.314, 426.307, 52904.260 25/06/16,11:20:01,02,11,1, 11.9,1,1, 18.940, 10512.296, 426.321, 52904.276 25/06/16,11:20:01,03,11,1, 11.9,1,1, 18.940, 10512.282, 426.301, 52904.229 25/06/16,11:20:01,04,11,1, 11.9,1,1, 18.940, 10512.278, 426.291, 52904.215 25/06/16,11:20:01,05,11,1, 11.9,1,1, 18.940, 10512.293, 426.298, 52904.285 25/06/16,11:20:01,06,11,1, 11.9,1,1, 18.940, 10512.289, 426.283, 52904.263 25/06/16,11:20:01,07,11,1, 11.9,1,1, 18.940, 10512.288, 426.299, 52904.288 25/06/16,11:20:01,08,11,1, 11.9,1,1, 18.940, 10512.279, 426.305, 52904.309 25/06/16,11:20:01,09,11,1, 11.9,1,1, 18.940, 10512.291, 426.308, 52904.289 25/06/16,11:20:01,10,11,1, 11.9,1,1, 18.940, 10512.289, 426.293, 52904.317 25/06/16,11:20:01,11,11,1, 11.9,1,1, 18.940, 10512.308, 426.301, 52904.199 25/06/16,11:20:01,12,11,1, 11.9,1,1, 18.940, 10512.297, 426.304, 52904.322 25/06/16,11:20:01,13,11,1, 11.9,1,1, 18.940, 10512.302, 426.295, 52904.230 25/06/16,11:20:01,14,11,1, 11.9,1,1, 18.940, 10512.301, 426.312, 52904.258 25/06/16,11:20:01,15,11,1, 11.9,1,1, 18.940, 10512.301, 426.302, 52904.218 25/06/16,11:20:01,16,11,1, 11.9,1,1, 18.940, 10512.276, 426.305, 52904.325 25/06/16,11:20:01,17,11,1, 11.9,1,1, 18.940, 10512.309, 426.286, 52904.284 25/06/16,11:20:01,18,11,1, 11.9,1,1, 18.940, 10512.308, 426.287, 52904.242 25/06/16,11:20:01,19,11,1, 11.9,1,1, 18.940, 10512.297, 426.274, 52904.246 25/06/16,11:20:02,00,09,1, 11.9,1,1, 18.936, 10512.290, 426.274, 52904.246 25/06/16,11:20:02,01,09,1, 11.9,1,1, 18.936, 10512.307, 426.271, 52904.254 25/06/16,11:20:02,02,09,1, 11.9,1,1, 18.936, 10512.313, 426.270, 52904.290 25/06/16,11:20:02,03,09,1, 11.9,1,1, 18.936, 10512.306, 426.268, 52904.267 25/06/16,11:20:02,04,09,1, 11.9,1,1, 18.936, 10512.311, 426.291, 52904.311 25/06/16,11:20:02,05,09,1, 11.9,1,1, 18.936, 10512.282, 426.276, 52904.297 25/06/16,11:20:02,06,09,1, 11.9,1,1, 18.936, 10512.315, 426.296, 52904.358 25/06/16,11:20:02,07,09,1, 11.9,1,1, 18.936, 10512.335, 426.282, 52904.347 25/06/16,11:20:02,08,09,1, 11.9,1,1, 18.936, 10512.311, 426.288, 52904.268 25/06/16,11:20:02,09,09,1, 11.9,1,1, 18.936, 10512.286, 426.252, 52904.345 25/06/16,11:20:02,10,09,1, 11.9,1,1, 18.936, 10512.295, 426.273, 52904.322 25/06/16,11:20:02,11,09,1, 11.9,1,1, 18.936, 10512.320, 426.275, 52904.290 25/06/16,11:20:02,12,09,1, 11.9,1,1, 18.936, 10512.288, 426.277, 52904.278 25/06/16,11:20:02,13,09,1, 11.9,1,1, 18.936, 10512.303, 426.291, 52904.276 25/06/16,11:20:02,14,09,1, 11.9,1,1, 18.936, 10512.292, 426.268, 52904.306 25/06/16,11:20:02,15,09,1, 11.9,1,1, 18.936, 10512.317, 426.283, 52904.382 25/06/16,11:20:02,16,09,1, 11.9,1,1, 18.936, 10512.303, 426.264, 52904.386 25/06/16,11:20:02,17,09,1, 11.9,1,1, 18.936, 10512.326, 426.263, 52904.249 25/06/16,11:20:02,18,09,1, 11.9,1,1, 18.936, 10512.316, 426.280, 52904.352 25/06/16,11:20:02,19,09,1, 11.9,1,1, 18.936, 10512.331, 426.267, 52904.318 25/06/16,11:20:03,00,09,1, 11.9,1,1, 18.938, 10512.323, 426.267, 52904.318 25/06/16,11:20:03,01,09,1, 11.9,1,1, 18.938, 10512.305, 426.265, 52904.285 25/06/16,11:20:03,02,09,1, 11.9,1,1, 18.938, 10512.329, 426.248, 52904.259 25/06/16,11:20:03,03,09,1, 11.9,1,1, 18.938, 10512.320, 426.257, 52904.291 25/06/16,11:20:03,04,09,1, 11.9,1,1, 18.938, 10512.352, 426.289, 52904.348 25/06/16,11:20:03,05,09,1, 11.9,1,1, 18.938, 10512.330, 426.276, 52904.356 25/06/16,11:20:03,06,09,1, 11.9,1,1, 18.938, 10512.323, 426.283, 52904.302 25/06/16,11:20:03,07,09,1, 11.9,1,1, 18.938, 10512.315, 426.286, 52904.340 25/06/16,11:20:03,08,09,1, 11.9,1,1, 18.938, 10512.317, 426.275, 52904.361 25/06/16,11:20:03,09,09,1, 11.9,1,1, 18.938, 10512.325, 426.261, 52904.289 25/06/16,11:20:03,10,09,1, 11.9,1,1, 18.938, 10512.344, 426.266, 52904.275 25/06/16,11:20:03,11,09,1, 11.9,1,1, 18.938, 10512.327, 426.255, 52904.272 25/06/16,11:20:03,12,09,1, 11.9,1,1, 18.938, 10512.331, 426.278, 52904.334 25/06/16,11:20:03,13,09,1, 11.9,1,1, 18.938, 10512.316, 426.284, 52904.268 25/06/16,11:20:03,14,09,1, 11.9,1,1, 18.938, 10512.322, 426.285, 52904.323 25/06/16,11:20:03,15,09,1, 11.9,1,1, 18.938, 10512.327, 426.264, 52904.382 25/06/16,11:20:03,16,09,1, 11.9,1,1, 18.938, 10512.334, 426.279, 52904.349 25/06/16,11:20:03,17,09,1, 11.9,1,1, 18.938, 10512.344, 426.242, 52904.404 25/06/16,11:20:03,18,09,1, 11.9,1,1, 18.938, 10512.341, 426.277, 52904.386 25/06/16,11:20:03,19,09,1, 11.9,1,1, 18.938, 10512.340, 426.286, 52904.338 25/06/16,11:20:04,00,09,1, 11.9,1,1, 18.940, 10512.340, 426.286, 52904.338 25/06/16,11:20:04,01,09,1, 11.9,1,1, 18.940, 10512.331, 426.272, 52904.280 25/06/16,11:20:04,02,09,1, 11.9,1,1, 18.940, 10512.356, 426.252, 52904.281 25/06/16,11:20:04,03,09,1, 11.9,1,1, 18.940, 10512.366, 426.262, 52904.357 25/06/16,11:20:04,04,09,1, 11.9,1,1, 18.940, 10512.333, 426.266, 52904.316 25/06/16,11:20:04,05,09,1, 11.9,1,1, 18.940, 10512.354, 426.268, 52904.274 25/06/16,11:20:04,06,09,1, 11.9,1,1, 18.940, 10512.328, 426.273, 52904.356 25/06/16,11:20:04,07,09,1, 11.9,1,1, 18.940, 10512.327, 426.251, 52904.343 25/06/16,11:20:04,08,09,1, 11.9,1,1, 18.940, 10512.339, 426.272, 52904.301 25/06/16,11:20:04,09,09,1, 11.9,1,1, 18.940, 10512.339, 426.252, 52904.344 25/06/16,11:20:04,10,09,1, 11.9,1,1, 18.940, 10512.351, 426.268, 52904.303 25/06/16,11:20:04,11,09,1, 11.9,1,1, 18.940, 10512.346, 426.273, 52904.312 25/06/16,11:20:04,12,09,1, 11.9,1,1, 18.940, 10512.349, 426.242, 52904.305 25/06/16,11:20:04,13,09,1, 11.9,1,1, 18.940, 10512.350, 426.242, 52904.244 25/06/16,11:20:04,14,09,1, 11.9,1,1, 18.940, 10512.357, 426.240, 52904.253 25/06/16,11:20:04,15,09,1, 11.9,1,1, 18.940, 10512.374, 426.248, 52904.356 25/06/16,11:20:04,16,09,1, 11.9,1,1, 18.940, 10512.340, 426.258, 52904.321 25/06/16,11:20:04,17,09,1, 11.9,1,1, 18.940, 10512.345, 426.262, 52904.352 25/06/16,11:20:04,18,09,1, 11.9,1,1, 18.940, 10512.355, 426.255, 52904.302 25/06/16,11:20:04,19,09,1, 11.9,1,1, 18.940, 10512.355, 426.229, 52904.316 25/06/16,11:20:05,00,09,1, 12.0,1,1, 18.940, 10512.348, 426.229, 52904.316 25/06/16,11:20:05,01,09,1, 12.0,1,1, 18.940, 10512.353, 426.247, 52904.378 25/06/16,11:20:05,02,09,1, 12.0,1,1, 18.940, 10512.375, 426.245, 52904.376 25/06/16,11:20:05,03,09,1, 12.0,1,1, 18.940, 10512.375, 426.266, 52904.312 25/06/16,11:20:05,04,09,1, 12.0,1,1, 18.940, 10512.377, 426.234, 52904.305 25/06/16,11:20:05,05,09,1, 12.0,1,1, 18.940, 10512.372, 426.225, 52904.257 25/06/16,11:20:05,06,09,1, 12.0,1,1, 18.940, 10512.397, 426.239, 52904.299 25/06/16,11:20:05,07,09,1, 12.0,1,1, 18.940, 10512.376, 426.251, 52904.330 25/06/16,11:20:05,08,09,1, 12.0,1,1, 18.940, 10512.389, 426.236, 52904.358 25/06/16,11:20:05,09,09,1, 12.0,1,1, 18.940, 10512.389, 426.257, 52904.325 25/06/16,11:20:05,10,09,1, 12.0,1,1, 18.940, 10512.392, 426.247, 52904.286 25/06/16,11:20:05,11,09,1, 12.0,1,1, 18.940, 10512.377, 426.245, 52904.393 25/06/16,11:20:05,12,09,1, 12.0,1,1, 18.940, 10512.394, 426.238, 52904.309 25/06/16,11:20:05,13,09,1, 12.0,1,1, 18.940, 10512.425, 426.233, 52904.365 25/06/16,11:20:05,14,09,1, 12.0,1,1, 18.940, 10512.411, 426.249, 52904.332 25/06/16,11:20:05,15,09,1, 12.0,1,1, 18.940, 10512.396, 426.229, 52904.295 25/06/16,11:20:05,16,09,1, 12.0,1,1, 18.940, 10512.394, 426.227, 52904.351 25/06/16,11:20:05,17,09,1, 12.0,1,1, 18.940, 10512.407, 426.212, 52904.309 25/06/16,11:20:05,18,09,1, 12.0,1,1, 18.940, 10512.402, 426.225, 52904.356 25/06/16,11:20:05,19,09,1, 12.0,1,1, 18.940, 10512.422, 426.221, 52904.299 25/06/16,11:20:06,00,10,1, 12.0,1,1, 18.942, 10512.415, 426.221, 52904.299 25/06/16,11:20:06,01,10,1, 12.0,1,1, 18.942, 10512.430, 426.213, 52904.374 25/06/16,11:20:06,02,10,1, 12.0,1,1, 18.942, 10512.409, 426.217, 52904.366 25/06/16,11:20:06,03,10,1, 12.0,1,1, 18.942, 10512.434, 426.229, 52904.305 25/06/16,11:20:06,04,10,1, 12.0,1,1, 18.942, 10512.426, 426.214, 52904.293 25/06/16,11:20:06,05,10,1, 12.0,1,1, 18.942, 10512.440, 426.226, 52904.347 25/06/16,11:20:06,06,10,1, 12.0,1,1, 18.942, 10512.431, 426.197, 52904.278 25/06/16,11:20:06,07,10,1, 12.0,1,1, 18.942, 10512.431, 426.201, 52904.258 25/06/16,11:20:06,08,10,1, 12.0,1,1, 18.942, 10512.425, 426.228, 52904.331 25/06/16,11:20:06,09,10,1, 12.0,1,1, 18.942, 10512.401, 426.233, 52904.326 25/06/16,11:20:06,10,10,1, 12.0,1,1, 18.942, 10512.429, 426.233, 52904.342 25/06/16,11:20:06,11,10,1, 12.0,1,1, 18.942, 10512.416, 426.226, 52904.250 25/06/16,11:20:06,12,10,1, 12.0,1,1, 18.942, 10512.416, 426.234, 52904.350 25/06/16,11:20:06,13,10,1, 12.0,1,1, 18.942, 10512.424, 426.207, 52904.327 25/06/16,11:20:06,14,10,1, 12.0,1,1, 18.942, 10512.405, 426.215, 52904.291 25/06/16,11:20:06,15,10,1, 12.0,1,1, 18.942, 10512.413, 426.183, 52904.341 25/06/16,11:20:06,16,10,1, 12.0,1,1, 18.942, 10512.435, 426.201, 52904.314 25/06/16,11:20:06,17,10,1, 12.0,1,1, 18.942, 10512.427, 426.221, 52904.266 25/06/16,11:20:06,18,10,1, 12.0,1,1, 18.942, 10512.423, 426.194, 52904.300 25/06/16,11:20:06,19,10,1, 12.0,1,1, 18.942, 10512.453, 426.210, 52904.341 25/06/16,11:20:07,00,11,1, 11.9,1,1, 18.938, 10512.449, 426.210, 52904.341 25/06/16,11:20:07,01,11,1, 11.9,1,1, 18.938, 10512.431, 426.221, 52904.356 25/06/16,11:20:07,02,11,1, 11.9,1,1, 18.938, 10512.424, 426.192, 52904.302 25/06/16,11:20:07,03,11,1, 11.9,1,1, 18.938, 10512.439, 426.183, 52904.335 25/06/16,11:20:07,04,11,1, 11.9,1,1, 18.938, 10512.457, 426.171, 52904.318 25/06/16,11:20:07,05,11,1, 11.9,1,1, 18.938, 10512.439, 426.188, 52904.382 25/06/16,11:20:07,06,11,1, 11.9,1,1, 18.938, 10512.426, 426.168, 52904.323 25/06/16,11:20:07,07,11,1, 11.9,1,1, 18.938, 10512.454, 426.153, 52904.292 25/06/16,11:20:07,08,11,1, 11.9,1,1, 18.938, 10512.425, 426.184, 52904.339 25/06/16,11:20:07,09,11,1, 11.9,1,1, 18.938, 10512.463, 426.198, 52904.320 25/06/16,11:20:07,10,11,1, 11.9,1,1, 18.938, 10512.444, 426.196, 52904.353 25/06/16,11:20:07,11,11,1, 11.9,1,1, 18.938, 10512.451, 426.164, 52904.246 25/06/16,11:20:07,12,11,1, 11.9,1,1, 18.938, 10512.448, 426.171, 52904.291 25/06/16,11:20:07,13,11,1, 11.9,1,1, 18.938, 10512.461, 426.166, 52904.276 25/06/16,11:20:07,14,11,1, 11.9,1,1, 18.938, 10512.459, 426.172, 52904.321 25/06/16,11:20:07,15,11,1, 11.9,1,1, 18.938, 10512.474, 426.157, 52904.300 25/06/16,11:20:07,16,11,1, 11.9,1,1, 18.938, 10512.472, 426.167, 52904.313 25/06/16,11:20:07,17,11,1, 11.9,1,1, 18.938, 10512.456, 426.162, 52904.254 25/06/16,11:20:07,18,11,1, 11.9,1,1, 18.938, 10512.451, 426.166, 52904.319 25/06/16,11:20:07,19,11,1, 11.9,1,1, 18.938, 10512.474, 426.168, 52904.348 25/06/16,11:20:08,00,11,1, 11.9,1,1, 18.940, 10512.474, 426.168, 52904.348 25/06/16,11:20:08,01,11,1, 11.9,1,1, 18.940, 10512.477, 426.163, 52904.274 25/06/16,11:20:08,02,11,1, 11.9,1,1, 18.940, 10512.473, 426.179, 52904.338 25/06/16,11:20:08,03,11,1, 11.9,1,1, 18.940, 10512.496, 426.145, 52904.298 25/06/16,11:20:08,04,11,1, 11.9,1,1, 18.940, 10512.472, 426.150, 52904.318 25/06/16,11:20:08,05,11,1, 11.9,1,1, 18.940, 10512.481, 426.179, 52904.271 25/06/16,11:20:08,06,11,1, 11.9,1,1, 18.940, 10512.485, 426.158, 52904.358 25/06/16,11:20:08,07,11,1, 11.9,1,1, 18.940, 10512.496, 426.171, 52904.366 25/06/16,11:20:08,08,11,1, 11.9,1,1, 18.940, 10512.517, 426.153, 52904.358 25/06/16,11:20:08,09,11,1, 11.9,1,1, 18.940, 10512.484, 426.163, 52904.324 25/06/16,11:20:08,10,11,1, 11.9,1,1, 18.940, 10512.493, 426.166, 52904.348 25/06/16,11:20:08,11,11,1, 11.9,1,1, 18.940, 10512.509, 426.150, 52904.339 25/06/16,11:20:08,12,11,1, 11.9,1,1, 18.940, 10512.507, 426.151, 52904.364 25/06/16,11:20:08,13,11,1, 11.9,1,1, 18.940, 10512.477, 426.133, 52904.364 25/06/16,11:20:08,14,11,1, 11.9,1,1, 18.940, 10512.511, 426.142, 52904.357 25/06/16,11:20:08,15,11,1, 11.9,1,1, 18.940, 10512.490, 426.130, 52904.280 25/06/16,11:20:08,16,11,1, 11.9,1,1, 18.940, 10512.483, 426.159, 52904.325 25/06/16,11:20:08,17,11,1, 11.9,1,1, 18.940, 10512.501, 426.127, 52904.337 25/06/16,11:20:08,18,11,1, 11.9,1,1, 18.940, 10512.518, 426.134, 52904.336 25/06/16,11:20:08,19,11,1, 11.9,1,1, 18.940, 10512.512, 426.145, 52904.324 25/06/16,11:20:09,00,11,1, 11.9,1,1, 18.942, 10512.507, 426.145, 52904.324 25/06/16,11:20:09,01,11,1, 11.9,1,1, 18.942, 10512.524, 426.133, 52904.336 25/06/16,11:20:09,02,11,1, 11.9,1,1, 18.942, 10512.505, 426.120, 52904.289 25/06/16,11:20:09,03,11,1, 11.9,1,1, 18.942, 10512.505, 426.134, 52904.299 25/06/16,11:20:09,04,11,1, 11.9,1,1, 18.942, 10512.517, 426.133, 52904.287 25/06/16,11:20:09,05,11,1, 11.9,1,1, 18.942, 10512.520, 426.153, 52904.375 25/06/16,11:20:09,06,11,1, 11.9,1,1, 18.942, 10512.534, 426.147, 52904.388 25/06/16,11:20:09,07,11,1, 11.9,1,1, 18.942, 10512.520, 426.120, 52904.342 25/06/16,11:20:09,08,11,1, 11.9,1,1, 18.942, 10512.526, 426.120, 52904.335 25/06/16,11:20:09,09,11,1, 11.9,1,1, 18.942, 10512.525, 426.122, 52904.383 25/06/16,11:20:09,10,11,1, 11.9,1,1, 18.942, 10512.554, 426.111, 52904.299 25/06/16,11:20:09,11,11,1, 11.9,1,1, 18.942, 10512.528, 426.119, 52904.352 25/06/16,11:20:09,12,11,1, 11.9,1,1, 18.942, 10512.528, 426.115, 52904.367 25/06/16,11:20:09,13,11,1, 11.9,1,1, 18.942, 10512.530, 426.111, 52904.332 25/06/16,11:20:09,14,11,1, 11.9,1,1, 18.942, 10512.538, 426.108, 52904.335 25/06/16,11:20:09,15,11,1, 11.9,1,1, 18.942, 10512.512, 426.112, 52904.279 25/06/16,11:20:09,16,11,1, 11.9,1,1, 18.942, 10512.547, 426.127, 52904.367 25/06/16,11:20:09,17,11,1, 11.9,1,1, 18.942, 10512.547, 426.112, 52904.332 25/06/16,11:20:09,18,11,1, 11.9,1,1, 18.942, 10512.542, 426.108, 52904.367 25/06/16,11:20:09,19,11,1, 11.9,1,1, 18.942, 10512.555, 426.118, 52904.307 25/06/16,11:20:10,00,11,1, 11.9,1,1, 18.938, 10512.549, 426.118, 52904.307 25/06/16,11:20:10,01,11,1, 11.9,1,1, 18.938, 10512.549, 426.104, 52904.331 25/06/16,11:20:10,02,11,1, 11.9,1,1, 18.938, 10512.558, 426.102, 52904.296 25/06/16,11:20:10,03,11,1, 11.9,1,1, 18.938, 10512.546, 426.120, 52904.334 25/06/16,11:20:10,04,11,1, 11.9,1,1, 18.938, 10512.548, 426.104, 52904.368 25/06/16,11:20:10,05,11,1, 11.9,1,1, 18.938, 10512.543, 426.119, 52904.328 25/06/16,11:20:10,06,11,1, 11.9,1,1, 18.938, 10512.545, 426.114, 52904.309 25/06/16,11:20:10,07,11,1, 11.9,1,1, 18.938, 10512.551, 426.099, 52904.342 25/06/16,11:20:10,08,11,1, 11.9,1,1, 18.938, 10512.562, 426.115, 52904.402 25/06/16,11:20:10,09,11,1, 11.9,1,1, 18.938, 10512.520, 426.122, 52904.378 25/06/16,11:20:10,10,11,1, 11.9,1,1, 18.938, 10512.546, 426.099, 52904.379 25/06/16,11:20:10,11,11,1, 11.9,1,1, 18.938, 10512.557, 426.111, 52904.332 25/06/16,11:20:10,12,11,1, 11.9,1,1, 18.938, 10512.542, 426.104, 52904.334 25/06/16,11:20:10,13,11,1, 11.9,1,1, 18.938, 10512.563, 426.103, 52904.314 25/06/16,11:20:10,14,11,1, 11.9,1,1, 18.938, 10512.588, 426.087, 52904.363 25/06/16,11:20:10,15,11,1, 11.9,1,1, 18.938, 10512.546, 426.081, 52904.314 25/06/16,11:20:10,16,11,1, 11.9,1,1, 18.938, 10512.565, 426.092, 52904.268 25/06/16,11:20:10,17,11,1, 11.9,1,1, 18.938, 10512.591, 426.075, 52904.316 25/06/16,11:20:10,18,11,1, 11.9,1,1, 18.938, 10512.577, 426.095, 52904.330 25/06/16,11:20:10,19,11,1, 11.9,1,1, 18.938, 10512.546, 426.097, 52904.277 25/06/16,11:20:11,00,09,1, 12.0,1,1, 18.941, 10512.540, 426.097, 52904.277 25/06/16,11:20:11,01,09,1, 12.0,1,1, 18.941, 10512.551, 426.092, 52904.326 25/06/16,11:20:11,02,09,1, 12.0,1,1, 18.941, 10512.541, 426.091, 52904.282 25/06/16,11:20:11,03,09,1, 12.0,1,1, 18.941, 10512.562, 426.099, 52904.365 25/06/16,11:20:11,04,09,1, 12.0,1,1, 18.941, 10512.546, 426.094, 52904.357 25/06/16,11:20:11,05,09,1, 12.0,1,1, 18.941, 10512.577, 426.062, 52904.313 25/06/16,11:20:11,06,09,1, 12.0,1,1, 18.941, 10512.547, 426.095, 52904.404 25/06/16,11:20:11,07,09,1, 12.0,1,1, 18.941, 10512.547, 426.107, 52904.307 25/06/16,11:20:11,08,09,1, 12.0,1,1, 18.941, 10512.570, 426.105, 52904.317 25/06/16,11:20:11,09,09,1, 12.0,1,1, 18.941, 10512.548, 426.083, 52904.386 25/06/16,11:20:11,10,09,1, 12.0,1,1, 18.941, 10512.567, 426.086, 52904.381 25/06/16,11:20:11,11,09,1, 12.0,1,1, 18.941, 10512.562, 426.079, 52904.332 25/06/16,11:20:11,12,09,1, 12.0,1,1, 18.941, 10512.561, 426.074, 52904.344 25/06/16,11:20:11,13,09,1, 12.0,1,1, 18.941, 10512.553, 426.076, 52904.293 25/06/16,11:20:11,14,09,1, 12.0,1,1, 18.941, 10512.572, 426.083, 52904.306 25/06/16,11:20:11,15,09,1, 12.0,1,1, 18.941, 10512.555, 426.074, 52904.350 25/06/16,11:20:11,16,09,1, 12.0,1,1, 18.941, 10512.581, 426.063, 52904.350 25/06/16,11:20:11,17,09,1, 12.0,1,1, 18.941, 10512.556, 426.065, 52904.343 25/06/16,11:20:11,18,09,1, 12.0,1,1, 18.941, 10512.555, 426.057, 52904.267 25/06/16,11:20:11,19,09,1, 12.0,1,1, 18.941, 10512.563, 426.077, 52904.360 25/06/16,11:20:12,00,10,1, 11.9,1,1, 18.942, 10512.557, 426.077, 52904.360 25/06/16,11:20:12,01,10,1, 11.9,1,1, 18.942, 10512.544, 426.067, 52904.329 25/06/16,11:20:12,02,10,1, 11.9,1,1, 18.942, 10512.548, 426.060, 52904.348 25/06/16,11:20:12,03,10,1, 11.9,1,1, 18.942, 10512.579, 426.079, 52904.393 25/06/16,11:20:12,04,10,1, 11.9,1,1, 18.942, 10512.555, 426.085, 52904.306 25/06/16,11:20:12,05,10,1, 11.9,1,1, 18.942, 10512.564, 426.073, 52904.314 25/06/16,11:20:12,06,10,1, 11.9,1,1, 18.942, 10512.588, 426.074, 52904.346 25/06/16,11:20:12,07,10,1, 11.9,1,1, 18.942, 10512.547, 426.104, 52904.382 25/06/16,11:20:12,08,10,1, 11.9,1,1, 18.942, 10512.567, 426.083, 52904.351 25/06/16,11:20:12,09,10,1, 11.9,1,1, 18.942, 10512.578, 426.061, 52904.391 25/06/16,11:20:12,10,10,1, 11.9,1,1, 18.942, 10512.572, 426.088, 52904.356 25/06/16,11:20:12,11,10,1, 11.9,1,1, 18.942, 10512.582, 426.056, 52904.423 25/06/16,11:20:12,12,10,1, 11.9,1,1, 18.942, 10512.570, 426.068, 52904.347 25/06/16,11:20:12,13,10,1, 11.9,1,1, 18.942, 10512.576, 426.083, 52904.376 25/06/16,11:20:12,14,10,1, 11.9,1,1, 18.942, 10512.602, 426.056, 52904.361 25/06/16,11:20:12,15,10,1, 11.9,1,1, 18.942, 10512.603, 426.084, 52904.392 25/06/16,11:20:12,16,10,1, 11.9,1,1, 18.942, 10512.584, 426.074, 52904.368 25/06/16,11:20:12,17,10,1, 11.9,1,1, 18.942, 10512.587, 426.097, 52904.371 25/06/16,11:20:12,18,10,1, 11.9,1,1, 18.942, 10512.580, 426.069, 52904.365 25/06/16,11:20:12,19,10,1, 11.9,1,1, 18.942, 10512.594, 426.067, 52904.321 25/06/16,11:20:13,00,10,1, 11.9,1,1, 18.938, 10512.590, 426.067, 52904.321 25/06/16,11:20:13,01,10,1, 11.9,1,1, 18.938, 10512.585, 426.072, 52904.374 25/06/16,11:20:13,02,10,1, 11.9,1,1, 18.938, 10512.586, 426.062, 52904.328 25/06/16,11:20:13,03,10,1, 11.9,1,1, 18.938, 10512.603, 426.077, 52904.288 25/06/16,11:20:13,04,10,1, 11.9,1,1, 18.938, 10512.590, 426.069, 52904.319 25/06/16,11:20:13,05,10,1, 11.9,1,1, 18.938, 10512.594, 426.049, 52904.320 25/06/16,11:20:13,06,10,1, 11.9,1,1, 18.938, 10512.607, 426.047, 52904.325 25/06/16,11:20:13,07,10,1, 11.9,1,1, 18.938, 10512.601, 426.052, 52904.314 25/06/16,11:20:13,08,10,1, 11.9,1,1, 18.938, 10512.596, 426.063, 52904.401 25/06/16,11:20:13,09,10,1, 11.9,1,1, 18.938, 10512.620, 426.043, 52904.303 25/06/16,11:20:13,10,10,1, 11.9,1,1, 18.938, 10512.614, 426.062, 52904.385 25/06/16,11:20:13,11,10,1, 11.9,1,1, 18.938, 10512.612, 426.066, 52904.391 25/06/16,11:20:13,12,10,1, 11.9,1,1, 18.938, 10512.588, 426.070, 52904.386 25/06/16,11:20:13,13,10,1, 11.9,1,1, 18.938, 10512.607, 426.058, 52904.343 25/06/16,11:20:13,14,10,1, 11.9,1,1, 18.938, 10512.605, 426.073, 52904.403 25/06/16,11:20:13,15,10,1, 11.9,1,1, 18.938, 10512.618, 426.057, 52904.347 25/06/16,11:20:13,16,10,1, 11.9,1,1, 18.938, 10512.623, 426.069, 52904.390 25/06/16,11:20:13,17,10,1, 11.9,1,1, 18.938, 10512.620, 426.080, 52904.386 25/06/16,11:20:13,18,10,1, 11.9,1,1, 18.938, 10512.606, 426.084, 52904.407 25/06/16,11:20:13,19,10,1, 11.9,1,1, 18.938, 10512.618, 426.078, 52904.369 25/06/16,11:20:14,00,10,1, 11.9,1,1, 18.938, 10512.615, 426.078, 52904.369 25/06/16,11:20:14,01,10,1, 11.9,1,1, 18.938, 10512.634, 426.069, 52904.363 25/06/16,11:20:14,02,10,1, 11.9,1,1, 18.938, 10512.622, 426.049, 52904.412 25/06/16,11:20:14,03,10,1, 11.9,1,1, 18.938, 10512.626, 426.050, 52904.406 25/06/16,11:20:14,04,10,1, 11.9,1,1, 18.938, 10512.623, 426.047, 52904.357 25/06/16,11:20:14,05,10,1, 11.9,1,1, 18.938, 10512.613, 426.055, 52904.387 25/06/16,11:20:14,06,10,1, 11.9,1,1, 18.938, 10512.618, 426.072, 52904.360 25/06/16,11:20:14,07,10,1, 11.9,1,1, 18.938, 10512.618, 426.074, 52904.370 25/06/16,11:20:14,08,10,1, 11.9,1,1, 18.938, 10512.637, 426.062, 52904.335 25/06/16,11:20:14,09,10,1, 11.9,1,1, 18.938, 10512.620, 426.065, 52904.381 25/06/16,11:20:14,10,10,1, 11.9,1,1, 18.938, 10512.643, 426.034, 52904.393 25/06/16,11:20:14,11,10,1, 11.9,1,1, 18.938, 10512.630, 426.032, 52904.355 25/06/16,11:20:14,12,10,1, 11.9,1,1, 18.938, 10512.645, 426.073, 52904.388 25/06/16,11:20:14,13,10,1, 11.9,1,1, 18.938, 10512.651, 426.049, 52904.391 25/06/16,11:20:14,14,10,1, 11.9,1,1, 18.938, 10512.637, 426.027, 52904.372 25/06/16,11:20:14,15,10,1, 11.9,1,1, 18.938, 10512.644, 426.073, 52904.387 25/06/16,11:20:14,16,10,1, 11.9,1,1, 18.938, 10512.642, 426.046, 52904.400 25/06/16,11:20:14,17,10,1, 11.9,1,1, 18.938, 10512.659, 426.031, 52904.324 25/06/16,11:20:14,18,10,1, 11.9,1,1, 18.938, 10512.646, 426.038, 52904.387 25/06/16,11:20:14,19,10,1, 11.9,1,1, 18.938, 10512.641, 426.049, 52904.392 25/06/16,11:20:15,00,11,1, 11.9,1,1, 18.940, 10512.640, 426.049, 52904.392 25/06/16,11:20:15,01,11,1, 11.9,1,1, 18.940, 10512.650, 426.073, 52904.434 25/06/16,11:20:15,02,11,1, 11.9,1,1, 18.940, 10512.657, 426.062, 52904.323 25/06/16,11:20:15,03,11,1, 11.9,1,1, 18.940, 10512.670, 426.061, 52904.309 25/06/16,11:20:15,04,11,1, 11.9,1,1, 18.940, 10512.675, 426.037, 52904.322 25/06/16,11:20:15,05,11,1, 11.9,1,1, 18.940, 10512.647, 426.041, 52904.301 25/06/16,11:20:15,06,11,1, 11.9,1,1, 18.940, 10512.644, 426.049, 52904.423 25/06/16,11:20:15,07,11,1, 11.9,1,1, 18.940, 10512.645, 426.049, 52904.350 25/06/16,11:20:15,08,11,1, 11.9,1,1, 18.940, 10512.666, 426.042, 52904.346 25/06/16,11:20:15,09,11,1, 11.9,1,1, 18.940, 10512.656, 426.048, 52904.365 25/06/16,11:20:15,10,11,1, 11.9,1,1, 18.940, 10512.660, 426.059, 52904.424 25/06/16,11:20:15,11,11,1, 11.9,1,1, 18.940, 10512.642, 426.064, 52904.402 25/06/16,11:20:15,12,11,1, 11.9,1,1, 18.940, 10512.671, 426.056, 52904.380 25/06/16,11:20:15,13,11,1, 11.9,1,1, 18.940, 10512.666, 426.057, 52904.429 25/06/16,11:20:15,14,11,1, 11.9,1,1, 18.940, 10512.699, 426.053, 52904.321 25/06/16,11:20:15,15,11,1, 11.9,1,1, 18.940, 10512.691, 426.067, 52904.373 25/06/16,11:20:15,16,11,1, 11.9,1,1, 18.940, 10512.684, 426.042, 52904.360 25/06/16,11:20:15,17,11,1, 11.9,1,1, 18.940, 10512.672, 426.041, 52904.388 25/06/16,11:20:15,18,11,1, 11.9,1,1, 18.940, 10512.701, 426.065, 52904.387 25/06/16,11:20:15,19,11,1, 11.9,1,1, 18.940, 10512.708, 426.066, 52904.401 25/06/16,11:20:16,00,11,1, 11.9,1,1, 18.939, 10512.707, 426.066, 52904.401 25/06/16,11:20:16,01,11,1, 11.9,1,1, 18.939, 10512.680, 426.067, 52904.311 25/06/16,11:20:16,02,11,1, 11.9,1,1, 18.939, 10512.674, 426.065, 52904.408 25/06/16,11:20:16,03,11,1, 11.9,1,1, 18.939, 10512.694, 426.068, 52904.408 25/06/16,11:20:16,04,11,1, 11.9,1,1, 18.939, 10512.687, 426.044, 52904.382 25/06/16,11:20:16,05,11,1, 11.9,1,1, 18.939, 10512.698, 426.068, 52904.311 25/06/16,11:20:16,06,11,1, 11.9,1,1, 18.939, 10512.676, 426.059, 52904.398 25/06/16,11:20:16,07,11,1, 11.9,1,1, 18.939, 10512.696, 426.056, 52904.427 25/06/16,11:20:16,08,11,1, 11.9,1,1, 18.939, 10512.721, 426.049, 52904.322 25/06/16,11:20:16,09,11,1, 11.9,1,1, 18.939, 10512.679, 426.061, 52904.423 25/06/16,11:20:16,10,11,1, 11.9,1,1, 18.939, 10512.697, 426.049, 52904.426 25/06/16,11:20:16,11,11,1, 11.9,1,1, 18.939, 10512.699, 426.056, 52904.335 25/06/16,11:20:16,12,11,1, 11.9,1,1, 18.939, 10512.681, 426.048, 52904.327 25/06/16,11:20:16,13,11,1, 11.9,1,1, 18.939, 10512.679, 426.026, 52904.430 25/06/16,11:20:16,14,11,1, 11.9,1,1, 18.939, 10512.707, 426.056, 52904.349 25/06/16,11:20:16,15,11,1, 11.9,1,1, 18.939, 10512.667, 426.065, 52904.418 25/06/16,11:20:16,16,11,1, 11.9,1,1, 18.939, 10512.697, 426.067, 52904.351 25/06/16,11:20:16,17,11,1, 11.9,1,1, 18.939, 10512.706, 426.068, 52904.325 25/06/16,11:20:16,18,11,1, 11.9,1,1, 18.939, 10512.685, 426.044, 52904.323 25/06/16,11:20:16,19,11,1, 11.9,1,1, 18.939, 10512.691, 426.060, 52904.365 25/06/16,11:20:17,00,11,1, 11.9,1,1, 18.943, 10512.691, 426.060, 52904.365 25/06/16,11:20:17,01,11,1, 11.9,1,1, 18.943, 10512.711, 426.056, 52904.342 25/06/16,11:20:17,02,11,1, 11.9,1,1, 18.943, 10512.701, 426.060, 52904.344 25/06/16,11:20:17,03,11,1, 11.9,1,1, 18.943, 10512.713, 426.081, 52904.449 25/06/16,11:20:17,04,11,1, 11.9,1,1, 18.943, 10512.727, 426.074, 52904.413 25/06/16,11:20:17,05,11,1, 11.9,1,1, 18.943, 10512.697, 426.062, 52904.351 25/06/16,11:20:17,06,11,1, 11.9,1,1, 18.943, 10512.689, 426.083, 52904.403 25/06/16,11:20:17,07,11,1, 11.9,1,1, 18.943, 10512.703, 426.050, 52904.416 25/06/16,11:20:17,08,11,1, 11.9,1,1, 18.943, 10512.711, 426.070, 52904.397 25/06/16,11:20:17,09,11,1, 11.9,1,1, 18.943, 10512.711, 426.035, 52904.337 25/06/16,11:20:17,10,11,1, 11.9,1,1, 18.943, 10512.725, 426.068, 52904.427 25/06/16,11:20:17,11,11,1, 11.9,1,1, 18.943, 10512.733, 426.057, 52904.400 25/06/16,11:20:17,12,11,1, 11.9,1,1, 18.943, 10512.729, 426.047, 52904.393 25/06/16,11:20:17,13,11,1, 11.9,1,1, 18.943, 10512.737, 426.060, 52904.402 25/06/16,11:20:17,14,11,1, 11.9,1,1, 18.943, 10512.730, 426.043, 52904.380 25/06/16,11:20:17,15,11,1, 11.9,1,1, 18.943, 10512.724, 426.066, 52904.388 25/06/16,11:20:17,16,11,1, 11.9,1,1, 18.943, 10512.704, 426.059, 52904.410 25/06/16,11:20:17,17,11,1, 11.9,1,1, 18.943, 10512.734, 426.063, 52904.412 25/06/16,11:20:17,18,11,1, 11.9,1,1, 18.943, 10512.741, 426.045, 52904.416 25/06/16,11:20:17,19,11,1, 11.9,1,1, 18.943, 10512.749, 426.061, 52904.401 25/06/16,11:20:18,00,10,1, 11.9,1,1, 18.946, 10512.749, 426.061, 52904.401 25/06/16,11:20:18,01,10,1, 11.9,1,1, 18.946, 10512.747, 426.048, 52904.339 25/06/16,11:20:18,02,10,1, 11.9,1,1, 18.946, 10512.735, 426.071, 52904.366 25/06/16,11:20:18,03,10,1, 11.9,1,1, 18.946, 10512.742, 426.084, 52904.383 25/06/16,11:20:18,04,10,1, 11.9,1,1, 18.946, 10512.745, 426.071, 52904.374 25/06/16,11:20:18,05,10,1, 11.9,1,1, 18.946, 10512.739, 426.072, 52904.421 25/06/16,11:20:18,06,10,1, 11.9,1,1, 18.946, 10512.721, 426.081, 52904.386 25/06/16,11:20:18,07,10,1, 11.9,1,1, 18.946, 10512.744, 426.069, 52904.403 25/06/16,11:20:18,08,10,1, 11.9,1,1, 18.946, 10512.743, 426.065, 52904.446 25/06/16,11:20:18,09,10,1, 11.9,1,1, 18.946, 10512.726, 426.089, 52904.442 25/06/16,11:20:18,10,10,1, 11.9,1,1, 18.946, 10512.753, 426.089, 52904.364 25/06/16,11:20:18,11,10,1, 11.9,1,1, 18.946, 10512.725, 426.059, 52904.341 25/06/16,11:20:18,12,10,1, 11.9,1,1, 18.946, 10512.744, 426.085, 52904.341 25/06/16,11:20:18,13,10,1, 11.9,1,1, 18.946, 10512.756, 426.079, 52904.356 25/06/16,11:20:18,14,10,1, 11.9,1,1, 18.946, 10512.735, 426.087, 52904.422 25/06/16,11:20:18,15,10,1, 11.9,1,1, 18.946, 10512.745, 426.095, 52904.343 25/06/16,11:20:18,16,10,1, 11.9,1,1, 18.946, 10512.754, 426.082, 52904.326 25/06/16,11:20:18,17,10,1, 11.9,1,1, 18.946, 10512.733, 426.098, 52904.409 25/06/16,11:20:18,18,10,1, 11.9,1,1, 18.946, 10512.734, 426.080, 52904.357 25/06/16,11:20:18,19,10,1, 11.9,1,1, 18.946, 10512.757, 426.088, 52904.397 25/06/16,11:20:19,00,10,1, 11.9,1,1, 18.944, 10512.749, 426.088, 52904.397 25/06/16,11:20:19,01,10,1, 11.9,1,1, 18.944, 10512.742, 426.082, 52904.443 25/06/16,11:20:19,02,10,1, 11.9,1,1, 18.944, 10512.785, 426.098, 52904.319 25/06/16,11:20:19,03,10,1, 11.9,1,1, 18.944, 10512.742, 426.111, 52904.414 25/06/16,11:20:19,04,10,1, 11.9,1,1, 18.944, 10512.772, 426.083, 52904.444 25/06/16,11:20:19,05,10,1, 11.9,1,1, 18.944, 10512.778, 426.110, 52904.350 25/06/16,11:20:19,06,10,1, 11.9,1,1, 18.944, 10512.750, 426.097, 52904.369 25/06/16,11:20:19,07,10,1, 11.9,1,1, 18.944, 10512.736, 426.093, 52904.416 25/06/16,11:20:19,08,10,1, 11.9,1,1, 18.944, 10512.749, 426.088, 52904.431 25/06/16,11:20:19,09,10,1, 11.9,1,1, 18.944, 10512.766, 426.103, 52904.417 25/06/16,11:20:19,10,10,1, 11.9,1,1, 18.944, 10512.760, 426.097, 52904.411 25/06/16,11:20:19,11,10,1, 11.9,1,1, 18.944, 10512.762, 426.105, 52904.439 25/06/16,11:20:19,12,10,1, 11.9,1,1, 18.944, 10512.785, 426.112, 52904.388 25/06/16,11:20:19,13,10,1, 11.9,1,1, 18.944, 10512.758, 426.094, 52904.378 25/06/16,11:20:19,14,10,1, 11.9,1,1, 18.944, 10512.763, 426.102, 52904.386 25/06/16,11:20:19,15,10,1, 11.9,1,1, 18.944, 10512.788, 426.107, 52904.345 25/06/16,11:20:19,16,10,1, 11.9,1,1, 18.944, 10512.763, 426.103, 52904.336 25/06/16,11:20:19,17,10,1, 11.9,1,1, 18.944, 10512.774, 426.090, 52904.385 25/06/16,11:20:19,18,10,1, 11.9,1,1, 18.944, 10512.771, 426.123, 52904.415 25/06/16,11:20:19,19,10,1, 11.9,1,1, 18.944, 10512.773, 426.121, 52904.352 25/06/16,11:20:20,00,10,1, 12.0,1,1, 18.945, 10512.766, 426.121, 52904.352 25/06/16,11:20:20,01,10,1, 12.0,1,1, 18.945, 10512.791, 426.110, 52904.419 25/06/16,11:20:20,02,10,1, 12.0,1,1, 18.945, 10512.773, 426.110, 52904.428 25/06/16,11:20:20,03,10,1, 12.0,1,1, 18.945, 10512.751, 426.111, 52904.407 25/06/16,11:20:20,04,10,1, 12.0,1,1, 18.945, 10512.789, 426.116, 52904.433 25/06/16,11:20:20,05,10,1, 12.0,1,1, 18.945, 10512.798, 426.118, 52904.351 25/06/16,11:20:20,06,10,1, 12.0,1,1, 18.945, 10512.789, 426.131, 52904.399 25/06/16,11:20:20,07,10,1, 12.0,1,1, 18.945, 10512.812, 426.117, 52904.445 25/06/16,11:20:20,08,10,1, 12.0,1,1, 18.945, 10512.810, 426.136, 52904.446 25/06/16,11:20:20,09,10,1, 12.0,1,1, 18.945, 10512.787, 426.111, 52904.370 25/06/16,11:20:20,10,10,1, 12.0,1,1, 18.945, 10512.783, 426.114, 52904.437 25/06/16,11:20:20,11,10,1, 12.0,1,1, 18.945, 10512.817, 426.131, 52904.375 25/06/16,11:20:20,12,10,1, 12.0,1,1, 18.945, 10512.781, 426.122, 52904.415 25/06/16,11:20:20,13,10,1, 12.0,1,1, 18.945, 10512.763, 426.150, 52904.430 25/06/16,11:20:20,14,10,1, 12.0,1,1, 18.945, 10512.813, 426.113, 52904.362 25/06/16,11:20:20,15,10,1, 12.0,1,1, 18.945, 10512.787, 426.145, 52904.423 25/06/16,11:20:20,16,10,1, 12.0,1,1, 18.945, 10512.815, 426.124, 52904.360 25/06/16,11:20:20,17,10,1, 12.0,1,1, 18.945, 10512.816, 426.119, 52904.431 25/06/16,11:20:20,18,10,1, 12.0,1,1, 18.945, 10512.784, 426.124, 52904.318 25/06/16,11:20:20,19,10,1, 12.0,1,1, 18.945, 10512.803, 426.126, 52904.399 25/06/16,11:20:21,00,10,1, 11.9,1,1, 18.945, 10512.799, 426.126, 52904.399 25/06/16,11:20:21,01,10,1, 11.9,1,1, 18.945, 10512.811, 426.126, 52904.422 25/06/16,11:20:21,02,10,1, 11.9,1,1, 18.945, 10512.824, 426.138, 52904.383 25/06/16,11:20:21,03,10,1, 11.9,1,1, 18.945, 10512.826, 426.158, 52904.357 25/06/16,11:20:21,04,10,1, 11.9,1,1, 18.945, 10512.840, 426.150, 52904.415 25/06/16,11:20:21,05,10,1, 11.9,1,1, 18.945, 10512.830, 426.128, 52904.368 25/06/16,11:20:21,06,10,1, 11.9,1,1, 18.945, 10512.858, 426.126, 52904.381 25/06/16,11:20:21,07,10,1, 11.9,1,1, 18.945, 10512.855, 426.148, 52904.420 25/06/16,11:20:21,08,10,1, 11.9,1,1, 18.945, 10512.833, 426.125, 52904.373 25/06/16,11:20:21,09,10,1, 11.9,1,1, 18.945, 10512.826, 426.125, 52904.332 25/06/16,11:20:21,10,10,1, 11.9,1,1, 18.945, 10512.862, 426.118, 52904.343 25/06/16,11:20:21,11,10,1, 11.9,1,1, 18.945, 10512.852, 426.149, 52904.359 25/06/16,11:20:21,12,10,1, 11.9,1,1, 18.945, 10512.846, 426.151, 52904.365 25/06/16,11:20:21,13,10,1, 11.9,1,1, 18.945, 10512.858, 426.163, 52904.366 25/06/16,11:20:21,14,10,1, 11.9,1,1, 18.945, 10512.865, 426.129, 52904.335 25/06/16,11:20:21,15,10,1, 11.9,1,1, 18.945, 10512.862, 426.140, 52904.331 25/06/16,11:20:21,16,10,1, 11.9,1,1, 18.945, 10512.848, 426.152, 52904.335 25/06/16,11:20:21,17,10,1, 11.9,1,1, 18.945, 10512.844, 426.159, 52904.379 25/06/16,11:20:21,18,10,1, 11.9,1,1, 18.945, 10512.864, 426.150, 52904.318 25/06/16,11:20:21,19,10,1, 11.9,1,1, 18.945, 10512.870, 426.143, 52904.420 25/06/16,11:20:22,00,10,1, 11.9,1,1, 18.943, 10512.866, 426.143, 52904.420 25/06/16,11:20:22,01,10,1, 11.9,1,1, 18.943, 10512.841, 426.125, 52904.393 25/06/16,11:20:22,02,10,1, 11.9,1,1, 18.943, 10512.883, 426.160, 52904.371 25/06/16,11:20:22,03,10,1, 11.9,1,1, 18.943, 10512.864, 426.133, 52904.434 25/06/16,11:20:22,04,10,1, 11.9,1,1, 18.943, 10512.893, 426.133, 52904.423 25/06/16,11:20:22,05,10,1, 11.9,1,1, 18.943, 10512.882, 426.145, 52904.379 25/06/16,11:20:22,06,10,1, 11.9,1,1, 18.943, 10512.881, 426.151, 52904.360 25/06/16,11:20:22,07,10,1, 11.9,1,1, 18.943, 10512.887, 426.133, 52904.425 25/06/16,11:20:22,08,10,1, 11.9,1,1, 18.943, 10512.863, 426.169, 52904.345 25/06/16,11:20:22,09,10,1, 11.9,1,1, 18.943, 10512.863, 426.158, 52904.339 25/06/16,11:20:22,10,10,1, 11.9,1,1, 18.943, 10512.873, 426.162, 52904.372 25/06/16,11:20:22,11,10,1, 11.9,1,1, 18.943, 10512.883, 426.156, 52904.400 25/06/16,11:20:22,12,10,1, 11.9,1,1, 18.943, 10512.896, 426.152, 52904.362 25/06/16,11:20:22,13,10,1, 11.9,1,1, 18.943, 10512.920, 426.143, 52904.377 25/06/16,11:20:22,14,10,1, 11.9,1,1, 18.943, 10512.909, 426.151, 52904.434 25/06/16,11:20:22,15,10,1, 11.9,1,1, 18.943, 10512.905, 426.153, 52904.318 25/06/16,11:20:22,16,10,1, 11.9,1,1, 18.943, 10512.910, 426.162, 52904.358 25/06/16,11:20:22,17,10,1, 11.9,1,1, 18.943, 10512.914, 426.136, 52904.347 25/06/16,11:20:22,18,10,1, 11.9,1,1, 18.943, 10512.898, 426.137, 52904.340 25/06/16,11:20:22,19,10,1, 11.9,1,1, 18.943, 10512.910, 426.130, 52904.400 25/06/16,11:20:23,00,10,1, 11.9,1,1, 18.940, 10512.908, 426.130, 52904.400 25/06/16,11:20:23,01,10,1, 11.9,1,1, 18.940, 10512.911, 426.175, 52904.406 25/06/16,11:20:23,02,10,1, 11.9,1,1, 18.940, 10512.905, 426.174, 52904.326 25/06/16,11:20:23,03,10,1, 11.9,1,1, 18.940, 10512.932, 426.181, 52904.422 25/06/16,11:20:23,04,10,1, 11.9,1,1, 18.940, 10512.909, 426.158, 52904.421 25/06/16,11:20:23,05,10,1, 11.9,1,1, 18.940, 10512.908, 426.169, 52904.419 25/06/16,11:20:23,06,10,1, 11.9,1,1, 18.940, 10512.896, 426.166, 52904.397 25/06/16,11:20:23,07,10,1, 11.9,1,1, 18.940, 10512.915, 426.175, 52904.390 25/06/16,11:20:23,08,10,1, 11.9,1,1, 18.940, 10512.939, 426.142, 52904.355 25/06/16,11:20:23,09,10,1, 11.9,1,1, 18.940, 10512.942, 426.165, 52904.403 25/06/16,11:20:23,10,10,1, 11.9,1,1, 18.940, 10512.922, 426.156, 52904.389 25/06/16,11:20:23,11,10,1, 11.9,1,1, 18.940, 10512.932, 426.185, 52904.382 25/06/16,11:20:23,12,10,1, 11.9,1,1, 18.940, 10512.947, 426.184, 52904.337 25/06/16,11:20:23,13,10,1, 11.9,1,1, 18.940, 10512.926, 426.184, 52904.356 25/06/16,11:20:23,14,10,1, 11.9,1,1, 18.940, 10512.944, 426.183, 52904.379 25/06/16,11:20:23,15,10,1, 11.9,1,1, 18.940, 10512.966, 426.193, 52904.348 25/06/16,11:20:23,16,10,1, 11.9,1,1, 18.940, 10512.954, 426.199, 52904.330 25/06/16,11:20:23,17,10,1, 11.9,1,1, 18.940, 10512.936, 426.179, 52904.384 25/06/16,11:20:23,18,10,1, 11.9,1,1, 18.940, 10512.939, 426.182, 52904.355 25/06/16,11:20:23,19,10,1, 11.9,1,1, 18.940, 10512.955, 426.185, 52904.431 25/06/16,11:20:24,00,10,1, 12.0,1,1, 18.944, 10512.949, 426.185, 52904.431 25/06/16,11:20:24,01,10,1, 12.0,1,1, 18.944, 10512.958, 426.228, 52904.402 25/06/16,11:20:24,02,10,1, 12.0,1,1, 18.944, 10512.943, 426.199, 52904.424 25/06/16,11:20:24,03,10,1, 12.0,1,1, 18.944, 10512.942, 426.191, 52904.413 25/06/16,11:20:24,04,10,1, 12.0,1,1, 18.944, 10512.981, 426.200, 52904.387 25/06/16,11:20:24,05,10,1, 12.0,1,1, 18.944, 10512.961, 426.209, 52904.348 25/06/16,11:20:24,06,10,1, 12.0,1,1, 18.944, 10512.958, 426.209, 52904.372 25/06/16,11:20:24,07,10,1, 12.0,1,1, 18.944, 10512.950, 426.220, 52904.396 25/06/16,11:20:24,08,10,1, 12.0,1,1, 18.944, 10512.969, 426.212, 52904.345 25/06/16,11:20:24,09,10,1, 12.0,1,1, 18.944, 10512.974, 426.222, 52904.419 25/06/16,11:20:24,10,10,1, 12.0,1,1, 18.944, 10512.947, 426.214, 52904.348 25/06/16,11:20:24,11,10,1, 12.0,1,1, 18.944, 10512.974, 426.200, 52904.356 25/06/16,11:20:24,12,10,1, 12.0,1,1, 18.944, 10512.980, 426.197, 52904.402 25/06/16,11:20:24,13,10,1, 12.0,1,1, 18.944, 10512.974, 426.198, 52904.365 25/06/16,11:20:24,14,10,1, 12.0,1,1, 18.944, 10512.986, 426.220, 52904.323 25/06/16,11:20:24,15,10,1, 12.0,1,1, 18.944, 10512.975, 426.207, 52904.391 25/06/16,11:20:24,16,10,1, 12.0,1,1, 18.944, 10512.996, 426.204, 52904.367 25/06/16,11:20:24,17,10,1, 12.0,1,1, 18.944, 10512.993, 426.218, 52904.312 25/06/16,11:20:24,18,10,1, 12.0,1,1, 18.944, 10512.985, 426.207, 52904.352 25/06/16,11:20:24,19,10,1, 12.0,1,1, 18.944, 10513.000, 426.227, 52904.399 25/06/16,11:20:25,00,10,1, 11.9,1,1, 18.945, 10512.999, 426.227, 52904.399 25/06/16,11:20:25,01,10,1, 11.9,1,1, 18.945, 10512.991, 426.230, 52904.388 25/06/16,11:20:25,02,10,1, 11.9,1,1, 18.945, 10512.986, 426.207, 52904.372 25/06/16,11:20:25,03,10,1, 11.9,1,1, 18.945, 10512.991, 426.221, 52904.428 25/06/16,11:20:25,04,10,1, 11.9,1,1, 18.945, 10513.020, 426.213, 52904.360 25/06/16,11:20:25,05,10,1, 11.9,1,1, 18.945, 10512.992, 426.219, 52904.424 25/06/16,11:20:25,06,10,1, 11.9,1,1, 18.945, 10513.006, 426.217, 52904.370 25/06/16,11:20:25,07,10,1, 11.9,1,1, 18.945, 10512.983, 426.216, 52904.406 25/06/16,11:20:25,08,10,1, 11.9,1,1, 18.945, 10513.006, 426.217, 52904.368 25/06/16,11:20:25,09,10,1, 11.9,1,1, 18.945, 10513.020, 426.229, 52904.409 25/06/16,11:20:25,10,10,1, 11.9,1,1, 18.945, 10512.995, 426.226, 52904.339 25/06/16,11:20:25,11,10,1, 11.9,1,1, 18.945, 10512.997, 426.220, 52904.345 25/06/16,11:20:25,12,10,1, 11.9,1,1, 18.945, 10512.988, 426.225, 52904.409 25/06/16,11:20:25,13,10,1, 11.9,1,1, 18.945, 10512.997, 426.233, 52904.415 25/06/16,11:20:25,14,10,1, 11.9,1,1, 18.945, 10513.026, 426.214, 52904.382 25/06/16,11:20:25,15,10,1, 11.9,1,1, 18.945, 10513.024, 426.249, 52904.454 25/06/16,11:20:25,16,10,1, 11.9,1,1, 18.945, 10513.016, 426.235, 52904.422 25/06/16,11:20:25,17,10,1, 11.9,1,1, 18.945, 10513.010, 426.242, 52904.414 25/06/16,11:20:25,18,10,1, 11.9,1,1, 18.945, 10513.009, 426.251, 52904.388 25/06/16,11:20:25,19,10,1, 11.9,1,1, 18.945, 10513.020, 426.206, 52904.349 25/06/16,11:20:26,00,10,1, 12.0,1,1, 18.945, 10513.016, 426.206, 52904.349 25/06/16,11:20:26,01,10,1, 12.0,1,1, 18.945, 10513.046, 426.220, 52904.383 25/06/16,11:20:26,02,10,1, 12.0,1,1, 18.945, 10513.034, 426.222, 52904.360 25/06/16,11:20:26,03,10,1, 12.0,1,1, 18.945, 10513.053, 426.239, 52904.374 25/06/16,11:20:26,04,10,1, 12.0,1,1, 18.945, 10513.045, 426.223, 52904.414 25/06/16,11:20:26,05,10,1, 12.0,1,1, 18.945, 10513.050, 426.240, 52904.346 25/06/16,11:20:26,06,10,1, 12.0,1,1, 18.945, 10513.029, 426.227, 52904.352 25/06/16,11:20:26,07,10,1, 12.0,1,1, 18.945, 10513.075, 426.217, 52904.342 25/06/16,11:20:26,08,10,1, 12.0,1,1, 18.945, 10513.040, 426.221, 52904.414 25/06/16,11:20:26,09,10,1, 12.0,1,1, 18.945, 10513.057, 426.226, 52904.418 25/06/16,11:20:26,10,10,1, 12.0,1,1, 18.945, 10513.054, 426.225, 52904.354 25/06/16,11:20:26,11,10,1, 12.0,1,1, 18.945, 10513.087, 426.212, 52904.341 25/06/16,11:20:26,12,10,1, 12.0,1,1, 18.945, 10513.070, 426.238, 52904.367 25/06/16,11:20:26,13,10,1, 12.0,1,1, 18.945, 10513.098, 426.212, 52904.339 25/06/16,11:20:26,14,10,1, 12.0,1,1, 18.945, 10513.064, 426.217, 52904.358 25/06/16,11:20:26,15,10,1, 12.0,1,1, 18.945, 10513.064, 426.247, 52904.319 25/06/16,11:20:26,16,10,1, 12.0,1,1, 18.945, 10513.096, 426.229, 52904.344 25/06/16,11:20:26,17,10,1, 12.0,1,1, 18.945, 10513.096, 426.239, 52904.369 25/06/16,11:20:26,18,10,1, 12.0,1,1, 18.945, 10513.068, 426.246, 52904.414 25/06/16,11:20:26,19,10,1, 12.0,1,1, 18.945, 10513.102, 426.208, 52904.323 25/06/16,11:20:27,00,10,1, 11.9,1,1, 18.944, 10513.099, 426.208, 52904.323 25/06/16,11:20:27,01,10,1, 11.9,1,1, 18.944, 10513.076, 426.247, 52904.416 25/06/16,11:20:27,02,10,1, 11.9,1,1, 18.944, 10513.088, 426.240, 52904.406 25/06/16,11:20:27,03,10,1, 11.9,1,1, 18.944, 10513.089, 426.241, 52904.419 25/06/16,11:20:27,04,10,1, 11.9,1,1, 18.944, 10513.079, 426.249, 52904.387 25/06/16,11:20:27,05,10,1, 11.9,1,1, 18.944, 10513.092, 426.231, 52904.400 25/06/16,11:20:27,06,10,1, 11.9,1,1, 18.944, 10513.102, 426.247, 52904.385 25/06/16,11:20:27,07,10,1, 11.9,1,1, 18.944, 10513.125, 426.234, 52904.392 25/06/16,11:20:27,08,10,1, 11.9,1,1, 18.944, 10513.115, 426.220, 52904.396 25/06/16,11:20:27,09,10,1, 11.9,1,1, 18.944, 10513.100, 426.227, 52904.427 25/06/16,11:20:27,10,10,1, 11.9,1,1, 18.944, 10513.126, 426.229, 52904.405 25/06/16,11:20:27,11,10,1, 11.9,1,1, 18.944, 10513.117, 426.218, 52904.329 25/06/16,11:20:27,12,10,1, 11.9,1,1, 18.944, 10513.116, 426.238, 52904.443 25/06/16,11:20:27,13,10,1, 11.9,1,1, 18.944, 10513.116, 426.227, 52904.405 25/06/16,11:20:27,14,10,1, 11.9,1,1, 18.944, 10513.149, 426.238, 52904.377 25/06/16,11:20:27,15,10,1, 11.9,1,1, 18.944, 10513.134, 426.240, 52904.391 25/06/16,11:20:27,16,10,1, 11.9,1,1, 18.944, 10513.161, 426.210, 52904.433 25/06/16,11:20:27,17,10,1, 11.9,1,1, 18.944, 10513.145, 426.243, 52904.398 25/06/16,11:20:27,18,10,1, 11.9,1,1, 18.944, 10513.169, 426.201, 52904.341 25/06/16,11:20:27,19,10,1, 11.9,1,1, 18.944, 10513.133, 426.217, 52904.397 25/06/16,11:20:28,00,10,1, 11.9,1,1, 18.949, 10513.133, 426.217, 52904.397 25/06/16,11:20:28,01,10,1, 11.9,1,1, 18.949, 10513.150, 426.210, 52904.401 25/06/16,11:20:28,02,10,1, 11.9,1,1, 18.949, 10513.165, 426.211, 52904.377 25/06/16,11:20:28,03,10,1, 11.9,1,1, 18.949, 10513.175, 426.217, 52904.410 25/06/16,11:20:28,04,10,1, 11.9,1,1, 18.949, 10513.175, 426.199, 52904.367 25/06/16,11:20:28,05,10,1, 11.9,1,1, 18.949, 10513.183, 426.232, 52904.379 25/06/16,11:20:28,06,10,1, 11.9,1,1, 18.949, 10513.175, 426.216, 52904.422 25/06/16,11:20:28,07,10,1, 11.9,1,1, 18.949, 10513.167, 426.212, 52904.382 25/06/16,11:20:28,08,10,1, 11.9,1,1, 18.949, 10513.181, 426.202, 52904.445 25/06/16,11:20:28,09,10,1, 11.9,1,1, 18.949, 10513.187, 426.204, 52904.340 25/06/16,11:20:28,10,10,1, 11.9,1,1, 18.949, 10513.196, 426.220, 52904.419 25/06/16,11:20:28,11,10,1, 11.9,1,1, 18.949, 10513.187, 426.216, 52904.410 25/06/16,11:20:28,12,10,1, 11.9,1,1, 18.949, 10513.202, 426.206, 52904.322 25/06/16,11:20:28,13,10,1, 11.9,1,1, 18.949, 10513.204, 426.206, 52904.419 25/06/16,11:20:28,14,10,1, 11.9,1,1, 18.949, 10513.207, 426.222, 52904.315 25/06/16,11:20:28,15,10,1, 11.9,1,1, 18.949, 10513.195, 426.184, 52904.387 25/06/16,11:20:28,16,10,1, 11.9,1,1, 18.949, 10513.252, 426.191, 52904.329 25/06/16,11:20:28,17,10,1, 11.9,1,1, 18.949, 10513.251, 426.188, 52904.339 25/06/16,11:20:28,18,10,1, 11.9,1,1, 18.949, 10513.232, 426.217, 52904.358 25/06/16,11:20:28,19,10,1, 11.9,1,1, 18.949, 10513.225, 426.217, 52904.340 25/06/16,11:20:29,00,10,1, 11.9,1,1, 18.949, 10513.225, 426.217, 52904.340 25/06/16,11:20:29,01,10,1, 11.9,1,1, 18.949, 10513.266, 426.209, 52904.392 25/06/16,11:20:29,02,10,1, 11.9,1,1, 18.949, 10513.253, 426.205, 52904.384 25/06/16,11:20:29,03,10,1, 11.9,1,1, 18.949, 10513.273, 426.215, 52904.379 25/06/16,11:20:29,04,10,1, 11.9,1,1, 18.949, 10513.247, 426.200, 52904.347 25/06/16,11:20:29,05,10,1, 11.9,1,1, 18.949, 10513.278, 426.197, 52904.357 25/06/16,11:20:29,06,10,1, 11.9,1,1, 18.949, 10513.274, 426.206, 52904.311 25/06/16,11:20:29,07,10,1, 11.9,1,1, 18.949, 10513.263, 426.206, 52904.349 25/06/16,11:20:29,08,10,1, 11.9,1,1, 18.949, 10513.266, 426.186, 52904.390 25/06/16,11:20:29,09,10,1, 11.9,1,1, 18.949, 10513.292, 426.204, 52904.390 25/06/16,11:20:29,10,10,1, 11.9,1,1, 18.949, 10513.245, 426.221, 52904.358 25/06/16,11:20:29,11,10,1, 11.9,1,1, 18.949, 10513.284, 426.226, 52904.366 25/06/16,11:20:29,12,10,1, 11.9,1,1, 18.949, 10513.304, 426.186, 52904.381 25/06/16,11:20:29,13,10,1, 11.9,1,1, 18.949, 10513.288, 426.181, 52904.310 25/06/16,11:20:29,14,10,1, 11.9,1,1, 18.949, 10513.322, 426.182, 52904.321 25/06/16,11:20:29,15,10,1, 11.9,1,1, 18.949, 10513.309, 426.184, 52904.340 25/06/16,11:20:29,16,10,1, 11.9,1,1, 18.949, 10513.286, 426.195, 52904.327 25/06/16,11:20:29,17,10,1, 11.9,1,1, 18.949, 10513.325, 426.203, 52904.356 25/06/16,11:20:29,18,10,1, 11.9,1,1, 18.949, 10513.305, 426.190, 52904.356 25/06/16,11:20:29,19,10,1, 11.9,1,1, 18.949, 10513.312, 426.196, 52904.369 25/06/16,11:20:30,00,10,1, 11.9,1,1, 18.945, 10513.308, 426.196, 52904.369 25/06/16,11:20:30,01,10,1, 11.9,1,1, 18.945, 10513.317, 426.186, 52904.371 25/06/16,11:20:30,02,10,1, 11.9,1,1, 18.945, 10513.303, 426.180, 52904.387 25/06/16,11:20:30,03,10,1, 11.9,1,1, 18.945, 10513.325, 426.182, 52904.340 25/06/16,11:20:30,04,10,1, 11.9,1,1, 18.945, 10513.326, 426.182, 52904.344 25/06/16,11:20:30,05,10,1, 11.9,1,1, 18.945, 10513.320, 426.182, 52904.377 25/06/16,11:20:30,06,10,1, 11.9,1,1, 18.945, 10513.323, 426.183, 52904.403 25/06/16,11:20:30,07,10,1, 11.9,1,1, 18.945, 10513.332, 426.196, 52904.418 25/06/16,11:20:30,08,10,1, 11.9,1,1, 18.945, 10513.324, 426.178, 52904.387 25/06/16,11:20:30,09,10,1, 11.9,1,1, 18.945, 10513.332, 426.179, 52904.384 25/06/16,11:20:30,10,10,1, 11.9,1,1, 18.945, 10513.336, 426.188, 52904.324 25/06/16,11:20:30,11,10,1, 11.9,1,1, 18.945, 10513.313, 426.174, 52904.354 25/06/16,11:20:30,12,10,1, 11.9,1,1, 18.945, 10513.387, 426.156, 52904.320 25/06/16,11:20:30,13,10,1, 11.9,1,1, 18.945, 10513.353, 426.171, 52904.379 25/06/16,11:20:30,14,10,1, 11.9,1,1, 18.945, 10513.353, 426.176, 52904.389 25/06/16,11:20:30,15,10,1, 11.9,1,1, 18.945, 10513.378, 426.159, 52904.340 25/06/16,11:20:30,16,10,1, 11.9,1,1, 18.945, 10513.387, 426.168, 52904.362 25/06/16,11:20:30,17,10,1, 11.9,1,1, 18.945, 10513.385, 426.150, 52904.409 25/06/16,11:20:30,18,10,1, 11.9,1,1, 18.945, 10513.396, 426.183, 52904.331 25/06/16,11:20:30,19,10,1, 11.9,1,1, 18.945, 10513.384, 426.160, 52904.325 25/06/16,11:20:31,00,10,1, 12.0,1,1, 18.947, 10513.383, 426.160, 52904.325 25/06/16,11:20:31,01,10,1, 12.0,1,1, 18.947, 10513.392, 426.156, 52904.387 25/06/16,11:20:31,02,10,1, 12.0,1,1, 18.947, 10513.415, 426.170, 52904.364 25/06/16,11:20:31,03,10,1, 12.0,1,1, 18.947, 10513.389, 426.172, 52904.387 25/06/16,11:20:31,04,10,1, 12.0,1,1, 18.947, 10513.399, 426.167, 52904.393 25/06/16,11:20:31,05,10,1, 12.0,1,1, 18.947, 10513.416, 426.154, 52904.344 25/06/16,11:20:31,06,10,1, 12.0,1,1, 18.947, 10513.421, 426.150, 52904.350 25/06/16,11:20:31,07,10,1, 12.0,1,1, 18.947, 10513.413, 426.142, 52904.402 25/06/16,11:20:31,08,10,1, 12.0,1,1, 18.947, 10513.402, 426.146, 52904.304 25/06/16,11:20:31,09,10,1, 12.0,1,1, 18.947, 10513.433, 426.152, 52904.323 25/06/16,11:20:31,10,10,1, 12.0,1,1, 18.947, 10513.409, 426.153, 52904.377 25/06/16,11:20:31,11,10,1, 12.0,1,1, 18.947, 10513.451, 426.143, 52904.270 25/06/16,11:20:31,12,10,1, 12.0,1,1, 18.947, 10513.443, 426.128, 52904.400 25/06/16,11:20:31,13,10,1, 12.0,1,1, 18.947, 10513.445, 426.109, 52904.310 25/06/16,11:20:31,14,10,1, 12.0,1,1, 18.947, 10513.458, 426.108, 52904.340 25/06/16,11:20:31,15,10,1, 12.0,1,1, 18.947, 10513.452, 426.132, 52904.270 25/06/16,11:20:31,16,10,1, 12.0,1,1, 18.947, 10513.455, 426.108, 52904.319 25/06/16,11:20:31,17,10,1, 12.0,1,1, 18.947, 10513.442, 426.120, 52904.365 25/06/16,11:20:31,18,10,1, 12.0,1,1, 18.947, 10513.450, 426.114, 52904.324 25/06/16,11:20:31,19,10,1, 12.0,1,1, 18.947, 10513.433, 426.116, 52904.373 25/06/16,11:20:32,00,10,1, 12.0,1,1, 18.948, 10513.425, 426.116, 52904.373 25/06/16,11:20:32,01,10,1, 12.0,1,1, 18.948, 10513.446, 426.117, 52904.329 25/06/16,11:20:32,02,10,1, 12.0,1,1, 18.948, 10513.472, 426.105, 52904.279 25/06/16,11:20:32,03,10,1, 12.0,1,1, 18.948, 10513.463, 426.132, 52904.374 25/06/16,11:20:32,04,10,1, 12.0,1,1, 18.948, 10513.466, 426.105, 52904.272 25/06/16,11:20:32,05,10,1, 12.0,1,1, 18.948, 10513.474, 426.126, 52904.365 25/06/16,11:20:32,06,10,1, 12.0,1,1, 18.948, 10513.474, 426.114, 52904.285 25/06/16,11:20:32,07,10,1, 12.0,1,1, 18.948, 10513.476, 426.108, 52904.381 25/06/16,11:20:32,08,10,1, 12.0,1,1, 18.948, 10513.476, 426.132, 52904.374 25/06/16,11:20:32,09,10,1, 12.0,1,1, 18.948, 10513.482, 426.131, 52904.243 25/06/16,11:20:32,10,10,1, 12.0,1,1, 18.948, 10513.484, 426.108, 52904.278 25/06/16,11:20:32,11,10,1, 12.0,1,1, 18.948, 10513.506, 426.134, 52904.322 25/06/16,11:20:32,12,10,1, 12.0,1,1, 18.948, 10513.475, 426.098, 52904.298 25/06/16,11:20:32,13,10,1, 12.0,1,1, 18.948, 10513.516, 426.104, 52904.349 25/06/16,11:20:32,14,10,1, 12.0,1,1, 18.948, 10513.521, 426.130, 52904.325 25/06/16,11:20:32,15,10,1, 12.0,1,1, 18.948, 10513.513, 426.092, 52904.325 25/06/16,11:20:32,16,10,1, 12.0,1,1, 18.948, 10513.515, 426.115, 52904.360 25/06/16,11:20:32,17,10,1, 12.0,1,1, 18.948, 10513.549, 426.105, 52904.296 25/06/16,11:20:32,18,10,1, 12.0,1,1, 18.948, 10513.509, 426.096, 52904.374 25/06/16,11:20:32,19,10,1, 12.0,1,1, 18.948, 10513.531, 426.113, 52904.308 25/06/16,11:20:33,00,10,1, 11.9,1,1, 18.946, 10513.525, 426.113, 52904.308 25/06/16,11:20:33,01,10,1, 11.9,1,1, 18.946, 10513.515, 426.106, 52904.296 25/06/16,11:20:33,02,10,1, 11.9,1,1, 18.946, 10513.543, 426.081, 52904.289 25/06/16,11:20:33,03,10,1, 11.9,1,1, 18.946, 10513.564, 426.079, 52904.395 25/06/16,11:20:33,04,10,1, 11.9,1,1, 18.946, 10513.538, 426.073, 52904.375 25/06/16,11:20:33,05,10,1, 11.9,1,1, 18.946, 10513.567, 426.090, 52904.407 25/06/16,11:20:33,06,10,1, 11.9,1,1, 18.946, 10513.550, 426.066, 52904.272 25/06/16,11:20:33,07,10,1, 11.9,1,1, 18.946, 10513.555, 426.084, 52904.299 25/06/16,11:20:33,08,10,1, 11.9,1,1, 18.946, 10513.574, 426.066, 52904.296 25/06/16,11:20:33,09,10,1, 11.9,1,1, 18.946, 10513.543, 426.066, 52904.280 25/06/16,11:20:33,10,10,1, 11.9,1,1, 18.946, 10513.559, 426.062, 52904.383 25/06/16,11:20:33,11,10,1, 11.9,1,1, 18.946, 10513.560, 426.048, 52904.338 25/06/16,11:20:33,12,10,1, 11.9,1,1, 18.946, 10513.571, 426.049, 52904.325 25/06/16,11:20:33,13,10,1, 11.9,1,1, 18.946, 10513.560, 426.067, 52904.347 25/06/16,11:20:33,14,10,1, 11.9,1,1, 18.946, 10513.580, 426.063, 52904.351 25/06/16,11:20:33,15,10,1, 11.9,1,1, 18.946, 10513.597, 426.042, 52904.308 25/06/16,11:20:33,16,10,1, 11.9,1,1, 18.946, 10513.615, 426.050, 52904.362 25/06/16,11:20:33,17,10,1, 11.9,1,1, 18.946, 10513.569, 426.048, 52904.293 25/06/16,11:20:33,18,10,1, 11.9,1,1, 18.946, 10513.603, 426.072, 52904.285 25/06/16,11:20:33,19,10,1, 11.9,1,1, 18.946, 10513.584, 426.038, 52904.378 25/06/16,11:20:34,00,10,1, 11.9,1,1, 18.945, 10513.583, 426.038, 52904.378 25/06/16,11:20:34,01,10,1, 11.9,1,1, 18.945, 10513.625, 426.046, 52904.313 25/06/16,11:20:34,02,10,1, 11.9,1,1, 18.945, 10513.577, 426.064, 52904.335 25/06/16,11:20:34,03,10,1, 11.9,1,1, 18.945, 10513.586, 426.043, 52904.371 25/06/16,11:20:34,04,10,1, 11.9,1,1, 18.945, 10513.609, 426.050, 52904.329 25/06/16,11:20:34,05,10,1, 11.9,1,1, 18.945, 10513.635, 426.019, 52904.317 25/06/16,11:20:34,06,10,1, 11.9,1,1, 18.945, 10513.599, 426.043, 52904.353 25/06/16,11:20:34,07,10,1, 11.9,1,1, 18.945, 10513.615, 426.050, 52904.355 25/06/16,11:20:34,08,10,1, 11.9,1,1, 18.945, 10513.654, 426.036, 52904.309 25/06/16,11:20:34,09,10,1, 11.9,1,1, 18.945, 10513.625, 426.053, 52904.271 25/06/16,11:20:34,10,10,1, 11.9,1,1, 18.945, 10513.639, 426.054, 52904.341 25/06/16,11:20:34,11,10,1, 11.9,1,1, 18.945, 10513.620, 426.040, 52904.286 25/06/16,11:20:34,12,10,1, 11.9,1,1, 18.945, 10513.636, 426.047, 52904.296 25/06/16,11:20:34,13,10,1, 11.9,1,1, 18.945, 10513.645, 426.020, 52904.394 25/06/16,11:20:34,14,10,1, 11.9,1,1, 18.945, 10513.648, 426.036, 52904.387 25/06/16,11:20:34,15,10,1, 11.9,1,1, 18.945, 10513.647, 426.019, 52904.359 25/06/16,11:20:34,16,10,1, 11.9,1,1, 18.945, 10513.690, 426.017, 52904.351 25/06/16,11:20:34,17,10,1, 11.9,1,1, 18.945, 10513.646, 426.032, 52904.279 25/06/16,11:20:34,18,10,1, 11.9,1,1, 18.945, 10513.647, 426.003, 52904.278 25/06/16,11:20:34,19,10,1, 11.9,1,1, 18.945, 10513.660, 426.008, 52904.320 25/06/16,11:20:35,00,10,1, 12.0,1,1, 18.946, 10513.659, 426.008, 52904.320 25/06/16,11:20:35,01,10,1, 12.0,1,1, 18.946, 10513.670, 426.014, 52904.309 25/06/16,11:20:35,02,10,1, 12.0,1,1, 18.946, 10513.673, 426.017, 52904.374 25/06/16,11:20:35,03,10,1, 12.0,1,1, 18.946, 10513.699, 426.014, 52904.298 25/06/16,11:20:35,04,10,1, 12.0,1,1, 18.946, 10513.679, 426.037, 52904.375 25/06/16,11:20:35,05,10,1, 12.0,1,1, 18.946, 10513.685, 426.011, 52904.359 25/06/16,11:20:35,06,10,1, 12.0,1,1, 18.946, 10513.701, 426.005, 52904.404 25/06/16,11:20:35,07,10,1, 12.0,1,1, 18.946, 10513.722, 425.993, 52904.347 25/06/16,11:20:35,08,10,1, 12.0,1,1, 18.946, 10513.734, 426.000, 52904.331 25/06/16,11:20:35,09,10,1, 12.0,1,1, 18.946, 10513.692, 425.995, 52904.336 25/06/16,11:20:35,10,10,1, 12.0,1,1, 18.946, 10513.668, 425.987, 52904.334 25/06/16,11:20:35,11,10,1, 12.0,1,1, 18.946, 10513.702, 425.998, 52904.301 25/06/16,11:20:35,12,10,1, 12.0,1,1, 18.946, 10513.699, 425.994, 52904.296 25/06/16,11:20:35,13,10,1, 12.0,1,1, 18.946, 10513.724, 425.989, 52904.302 25/06/16,11:20:35,14,10,1, 12.0,1,1, 18.946, 10513.700, 425.997, 52904.326 25/06/16,11:20:35,15,10,1, 12.0,1,1, 18.946, 10513.703, 425.977, 52904.291 25/06/16,11:20:35,16,10,1, 12.0,1,1, 18.946, 10513.711, 425.994, 52904.288 25/06/16,11:20:35,17,10,1, 12.0,1,1, 18.946, 10513.732, 425.959, 52904.287 25/06/16,11:20:35,18,10,1, 12.0,1,1, 18.946, 10513.711, 425.971, 52904.265 25/06/16,11:20:35,19,10,1, 12.0,1,1, 18.946, 10513.735, 425.968, 52904.304 25/06/16,11:20:36,00,09,1, 11.9,1,1, 18.941, 10513.734, 425.968, 52904.304 25/06/16,11:20:36,01,09,1, 11.9,1,1, 18.941, 10513.733, 425.939, 52904.306 25/06/16,11:20:36,02,09,1, 11.9,1,1, 18.941, 10513.751, 425.977, 52904.301 25/06/16,11:20:36,03,09,1, 11.9,1,1, 18.941, 10513.756, 425.963, 52904.313 25/06/16,11:20:36,04,09,1, 11.9,1,1, 18.941, 10513.758, 425.950, 52904.273 25/06/16,11:20:36,05,09,1, 11.9,1,1, 18.941, 10513.772, 425.965, 52904.361 25/06/16,11:20:36,06,09,1, 11.9,1,1, 18.941, 10513.717, 425.971, 52904.299 25/06/16,11:20:36,07,09,1, 11.9,1,1, 18.941, 10513.755, 425.930, 52904.282 25/06/16,11:20:36,08,09,1, 11.9,1,1, 18.941, 10513.757, 425.937, 52904.305 25/06/16,11:20:36,09,09,1, 11.9,1,1, 18.941, 10513.749, 425.941, 52904.266 25/06/16,11:20:36,10,09,1, 11.9,1,1, 18.941, 10513.777, 425.974, 52904.302 25/06/16,11:20:36,11,09,1, 11.9,1,1, 18.941, 10513.754, 425.962, 52904.283 25/06/16,11:20:36,12,09,1, 11.9,1,1, 18.941, 10513.767, 425.935, 52904.330 25/06/16,11:20:36,13,09,1, 11.9,1,1, 18.941, 10513.784, 425.944, 52904.392 25/06/16,11:20:36,14,09,1, 11.9,1,1, 18.941, 10513.780, 425.931, 52904.272 25/06/16,11:20:36,15,09,1, 11.9,1,1, 18.941, 10513.760, 425.925, 52904.352 25/06/16,11:20:36,16,09,1, 11.9,1,1, 18.941, 10513.770, 425.939, 52904.321 25/06/16,11:20:36,17,09,1, 11.9,1,1, 18.941, 10513.814, 425.920, 52904.265 25/06/16,11:20:36,18,09,1, 11.9,1,1, 18.941, 10513.790, 425.896, 52904.287 25/06/16,11:20:36,19,09,1, 11.9,1,1, 18.941, 10513.802, 425.902, 52904.220 25/06/16,11:20:37,00,11,1, 11.9,1,1, 18.945, 10513.800, 425.902, 52904.220 25/06/16,11:20:37,01,11,1, 11.9,1,1, 18.945, 10513.773, 425.897, 52904.250 25/06/16,11:20:37,02,11,1, 11.9,1,1, 18.945, 10513.785, 425.912, 52904.312 25/06/16,11:20:37,03,11,1, 11.9,1,1, 18.945, 10513.795, 425.909, 52904.347 25/06/16,11:20:37,04,11,1, 11.9,1,1, 18.945, 10513.786, 425.897, 52904.283 25/06/16,11:20:37,05,11,1, 11.9,1,1, 18.945, 10513.811, 425.916, 52904.250 25/06/16,11:20:37,06,11,1, 11.9,1,1, 18.945, 10513.801, 425.906, 52904.285 25/06/16,11:20:37,07,11,1, 11.9,1,1, 18.945, 10513.804, 425.896, 52904.334 25/06/16,11:20:37,08,11,1, 11.9,1,1, 18.945, 10513.802, 425.888, 52904.253 25/06/16,11:20:37,09,11,1, 11.9,1,1, 18.945, 10513.808, 425.857, 52904.333 25/06/16,11:20:37,10,11,1, 11.9,1,1, 18.945, 10513.808, 425.869, 52904.286 25/06/16,11:20:37,11,11,1, 11.9,1,1, 18.945, 10513.813, 425.891, 52904.335 25/06/16,11:20:37,12,11,1, 11.9,1,1, 18.945, 10513.802, 425.886, 52904.346 25/06/16,11:20:37,13,11,1, 11.9,1,1, 18.945, 10513.816, 425.892, 52904.300 25/06/16,11:20:37,14,11,1, 11.9,1,1, 18.945, 10513.836, 425.881, 52904.282 25/06/16,11:20:37,15,11,1, 11.9,1,1, 18.945, 10513.831, 425.847, 52904.234 25/06/16,11:20:37,16,11,1, 11.9,1,1, 18.945, 10513.826, 425.888, 52904.264 25/06/16,11:20:37,17,11,1, 11.9,1,1, 18.945, 10513.864, 425.889, 52904.340 25/06/16,11:20:37,18,11,1, 11.9,1,1, 18.945, 10513.828, 425.875, 52904.255 25/06/16,11:20:37,19,11,1, 11.9,1,1, 18.945, 10513.851, 425.874, 52904.346 25/06/16,11:20:38,00,10,1, 11.9,1,1, 18.954, 10513.850, 425.874, 52904.346 25/06/16,11:20:38,01,10,1, 11.9,1,1, 18.954, 10513.834, 425.859, 52904.351 25/06/16,11:20:38,02,10,1, 11.9,1,1, 18.954, 10513.837, 425.882, 52904.377 25/06/16,11:20:38,03,10,1, 11.9,1,1, 18.954, 10513.821, 425.865, 52904.352 25/06/16,11:20:38,04,10,1, 11.9,1,1, 18.954, 10513.854, 425.850, 52904.310 25/06/16,11:20:38,05,10,1, 11.9,1,1, 18.954, 10513.832, 425.855, 52904.301 25/06/16,11:20:38,06,10,1, 11.9,1,1, 18.954, 10513.846, 425.854, 52904.243 25/06/16,11:20:38,07,10,1, 11.9,1,1, 18.954, 10513.850, 425.864, 52904.272 25/06/16,11:20:38,08,10,1, 11.9,1,1, 18.954, 10513.861, 425.847, 52904.284 25/06/16,11:20:38,09,10,1, 11.9,1,1, 18.954, 10513.858, 425.854, 52904.361 25/06/16,11:20:38,10,10,1, 11.9,1,1, 18.954, 10513.866, 425.866, 52904.288 25/06/16,11:20:38,11,10,1, 11.9,1,1, 18.954, 10513.854, 425.842, 52904.287 25/06/16,11:20:38,12,10,1, 11.9,1,1, 18.954, 10513.853, 425.823, 52904.265 25/06/16,11:20:38,13,10,1, 11.9,1,1, 18.954, 10513.849, 425.824, 52904.314 25/06/16,11:20:38,14,10,1, 11.9,1,1, 18.954, 10513.848, 425.837, 52904.345 25/06/16,11:20:38,15,10,1, 11.9,1,1, 18.954, 10513.855, 425.851, 52904.337 25/06/16,11:20:38,16,10,1, 11.9,1,1, 18.954, 10513.862, 425.821, 52904.353 25/06/16,11:20:38,17,10,1, 11.9,1,1, 18.954, 10513.896, 425.828, 52904.362 25/06/16,11:20:38,18,10,1, 11.9,1,1, 18.954, 10513.864, 425.824, 52904.345 25/06/16,11:20:38,19,10,1, 11.9,1,1, 18.954, 10513.877, 425.839, 52904.310 25/06/16,11:20:39,00,10,1, 12.0,1,1, 18.949, 10513.875, 425.839, 52904.310 25/06/16,11:20:39,01,10,1, 12.0,1,1, 18.949, 10513.884, 425.837, 52904.286 25/06/16,11:20:39,02,10,1, 12.0,1,1, 18.949, 10513.878, 425.829, 52904.256 25/06/16,11:20:39,03,10,1, 12.0,1,1, 18.949, 10513.881, 425.812, 52904.325 25/06/16,11:20:39,04,10,1, 12.0,1,1, 18.949, 10513.879, 425.819, 52904.294 25/06/16,11:20:39,05,10,1, 12.0,1,1, 18.949, 10513.883, 425.823, 52904.308 25/06/16,11:20:39,06,10,1, 12.0,1,1, 18.949, 10513.903, 425.803, 52904.312 25/06/16,11:20:39,07,10,1, 12.0,1,1, 18.949, 10513.894, 425.814, 52904.308 25/06/16,11:20:39,08,10,1, 12.0,1,1, 18.949, 10513.893, 425.824, 52904.325 25/06/16,11:20:39,09,10,1, 12.0,1,1, 18.949, 10513.901, 425.791, 52904.303 25/06/16,11:20:39,10,10,1, 12.0,1,1, 18.949, 10513.889, 425.788, 52904.298 25/06/16,11:20:39,11,10,1, 12.0,1,1, 18.949, 10513.896, 425.815, 52904.328 25/06/16,11:20:39,12,10,1, 12.0,1,1, 18.949, 10513.894, 425.782, 52904.279 25/06/16,11:20:39,13,10,1, 12.0,1,1, 18.949, 10513.887, 425.764, 52904.293 25/06/16,11:20:39,14,10,1, 12.0,1,1, 18.949, 10513.903, 425.806, 52904.254 25/06/16,11:20:39,15,10,1, 12.0,1,1, 18.949, 10513.887, 425.775, 52904.270 25/06/16,11:20:39,16,10,1, 12.0,1,1, 18.949, 10513.894, 425.785, 52904.297 25/06/16,11:20:39,17,10,1, 12.0,1,1, 18.949, 10513.893, 425.764, 52904.320 25/06/16,11:20:39,18,10,1, 12.0,1,1, 18.949, 10513.889, 425.777, 52904.250 25/06/16,11:20:39,19,10,1, 12.0,1,1, 18.949, 10513.881, 425.772, 52904.260 25/06/16,11:20:40,00,11,1, 12.0,1,1, 18.948, 10513.875, 425.772, 52904.260 25/06/16,11:20:40,01,11,1, 12.0,1,1, 18.948, 10513.913, 425.786, 52904.233 25/06/16,11:20:40,02,11,1, 12.0,1,1, 18.948, 10513.888, 425.798, 52904.326 25/06/16,11:20:40,03,11,1, 12.0,1,1, 18.948, 10513.902, 425.764, 52904.286 25/06/16,11:20:40,04,11,1, 12.0,1,1, 18.948, 10513.899, 425.798, 52904.219 25/06/16,11:20:40,05,11,1, 12.0,1,1, 18.948, 10513.907, 425.783, 52904.332 25/06/16,11:20:40,06,11,1, 12.0,1,1, 18.948, 10513.928, 425.768, 52904.260 25/06/16,11:20:40,07,11,1, 12.0,1,1, 18.948, 10513.894, 425.763, 52904.327 25/06/16,11:20:40,08,11,1, 12.0,1,1, 18.948, 10513.912, 425.764, 52904.269 25/06/16,11:20:40,09,11,1, 12.0,1,1, 18.948, 10513.916, 425.750, 52904.299 25/06/16,11:20:40,10,11,1, 12.0,1,1, 18.948, 10513.892, 425.768, 52904.288 25/06/16,11:20:40,11,11,1, 12.0,1,1, 18.948, 10513.914, 425.719, 52904.328 25/06/16,11:20:40,12,11,1, 12.0,1,1, 18.948, 10513.920, 425.745, 52904.246 25/06/16,11:20:40,13,11,1, 12.0,1,1, 18.948, 10513.895, 425.752, 52904.263 25/06/16,11:20:40,14,11,1, 12.0,1,1, 18.948, 10513.928, 425.742, 52904.276 25/06/16,11:20:40,15,11,1, 12.0,1,1, 18.948, 10513.928, 425.751, 52904.253 25/06/16,11:20:40,16,11,1, 12.0,1,1, 18.948, 10513.916, 425.730, 52904.234 25/06/16,11:20:40,17,11,1, 12.0,1,1, 18.948, 10513.935, 425.740, 52904.254 25/06/16,11:20:40,18,11,1, 12.0,1,1, 18.948, 10513.919, 425.741, 52904.264 25/06/16,11:20:40,19,11,1, 12.0,1,1, 18.948, 10513.925, 425.708, 52904.270 25/06/16,11:20:41,00,10,1, 11.9,1,1, 18.946, 10513.917, 425.708, 52904.270 25/06/16,11:20:41,01,10,1, 11.9,1,1, 18.946, 10513.947, 425.716, 52904.240 25/06/16,11:20:41,02,10,1, 11.9,1,1, 18.946, 10513.947, 425.739, 52904.303 25/06/16,11:20:41,03,10,1, 11.9,1,1, 18.946, 10513.912, 425.734, 52904.264 25/06/16,11:20:41,04,10,1, 11.9,1,1, 18.946, 10513.937, 425.699, 52904.289 25/06/16,11:20:41,05,10,1, 11.9,1,1, 18.946, 10513.936, 425.709, 52904.316 25/06/16,11:20:41,06,10,1, 11.9,1,1, 18.946, 10513.952, 425.736, 52904.337 25/06/16,11:20:41,07,10,1, 11.9,1,1, 18.946, 10513.928, 425.729, 52904.358 25/06/16,11:20:41,08,10,1, 11.9,1,1, 18.946, 10513.935, 425.734, 52904.321 25/06/16,11:20:41,09,10,1, 11.9,1,1, 18.946, 10513.942, 425.712, 52904.303 25/06/16,11:20:41,10,10,1, 11.9,1,1, 18.946, 10513.940, 425.716, 52904.319 25/06/16,11:20:41,11,10,1, 11.9,1,1, 18.946, 10513.941, 425.737, 52904.283 25/06/16,11:20:41,12,10,1, 11.9,1,1, 18.946, 10513.946, 425.715, 52904.323 25/06/16,11:20:41,13,10,1, 11.9,1,1, 18.946, 10513.954, 425.694, 52904.225 25/06/16,11:20:41,14,10,1, 11.9,1,1, 18.946, 10513.942, 425.698, 52904.241 25/06/16,11:20:41,15,10,1, 11.9,1,1, 18.946, 10513.954, 425.719, 52904.280 25/06/16,11:20:41,16,10,1, 11.9,1,1, 18.946, 10513.943, 425.711, 52904.232 25/06/16,11:20:41,17,10,1, 11.9,1,1, 18.946, 10513.948, 425.708, 52904.242 25/06/16,11:20:41,18,10,1, 11.9,1,1, 18.946, 10513.956, 425.711, 52904.274 25/06/16,11:20:41,19,10,1, 11.9,1,1, 18.946, 10513.954, 425.705, 52904.188 25/06/16,11:20:42,00,10,1, 12.0,1,1, 18.949, 10513.951, 425.705, 52904.188 25/06/16,11:20:42,01,10,1, 12.0,1,1, 18.949, 10513.948, 425.696, 52904.294 25/06/16,11:20:42,02,10,1, 12.0,1,1, 18.949, 10513.955, 425.690, 52904.273 25/06/16,11:20:42,03,10,1, 12.0,1,1, 18.949, 10513.967, 425.682, 52904.269 25/06/16,11:20:42,04,10,1, 12.0,1,1, 18.949, 10513.961, 425.694, 52904.281 25/06/16,11:20:42,05,10,1, 12.0,1,1, 18.949, 10513.939, 425.687, 52904.282 25/06/16,11:20:42,06,10,1, 12.0,1,1, 18.949, 10513.946, 425.684, 52904.284 25/06/16,11:20:42,07,10,1, 12.0,1,1, 18.949, 10513.919, 425.684, 52904.265 25/06/16,11:20:42,08,10,1, 12.0,1,1, 18.949, 10513.924, 425.667, 52904.280 25/06/16,11:20:42,09,10,1, 12.0,1,1, 18.949, 10513.977, 425.677, 52904.302 25/06/16,11:20:42,10,10,1, 12.0,1,1, 18.949, 10513.981, 425.683, 52904.288 25/06/16,11:20:42,11,10,1, 12.0,1,1, 18.949, 10513.973, 425.694, 52904.220 25/06/16,11:20:42,12,10,1, 12.0,1,1, 18.949, 10513.966, 425.673, 52904.237 25/06/16,11:20:42,13,10,1, 12.0,1,1, 18.949, 10513.957, 425.669, 52904.217 25/06/16,11:20:42,14,10,1, 12.0,1,1, 18.949, 10513.984, 425.651, 52904.309 25/06/16,11:20:42,15,10,1, 12.0,1,1, 18.949, 10513.998, 425.671, 52904.231 25/06/16,11:20:42,16,10,1, 12.0,1,1, 18.949, 10513.984, 425.661, 52904.214 25/06/16,11:20:42,17,10,1, 12.0,1,1, 18.949, 10513.998, 425.686, 52904.268 25/06/16,11:20:42,18,10,1, 12.0,1,1, 18.949, 10513.992, 425.653, 52904.201 25/06/16,11:20:42,19,10,1, 12.0,1,1, 18.949, 10514.016, 425.670, 52904.241 25/06/16,11:20:43,00,10,1, 11.9,1,1, 18.955, 10514.009, 425.670, 52904.241 25/06/16,11:20:43,01,10,1, 11.9,1,1, 18.955, 10514.003, 425.679, 52904.271 25/06/16,11:20:43,02,10,1, 11.9,1,1, 18.955, 10513.996, 425.668, 52904.276 25/06/16,11:20:43,03,10,1, 11.9,1,1, 18.955, 10514.008, 425.644, 52904.188 25/06/16,11:20:43,04,10,1, 11.9,1,1, 18.955, 10513.992, 425.662, 52904.282 25/06/16,11:20:43,05,10,1, 11.9,1,1, 18.955, 10514.019, 425.645, 52904.281 25/06/16,11:20:43,06,10,1, 11.9,1,1, 18.955, 10513.993, 425.665, 52904.327 25/06/16,11:20:43,07,10,1, 11.9,1,1, 18.955, 10514.017, 425.672, 52904.306 25/06/16,11:20:43,08,10,1, 11.9,1,1, 18.955, 10514.012, 425.638, 52904.276 25/06/16,11:20:43,09,10,1, 11.9,1,1, 18.955, 10513.985, 425.642, 52904.261 25/06/16,11:20:43,10,10,1, 11.9,1,1, 18.955, 10514.038, 425.633, 52904.309 25/06/16,11:20:43,11,10,1, 11.9,1,1, 18.955, 10514.002, 425.627, 52904.291 25/06/16,11:20:43,12,10,1, 11.9,1,1, 18.955, 10514.012, 425.654, 52904.307 25/06/16,11:20:43,13,10,1, 11.9,1,1, 18.955, 10514.029, 425.626, 52904.312 25/06/16,11:20:43,14,10,1, 11.9,1,1, 18.955, 10514.035, 425.631, 52904.249 25/06/16,11:20:43,15,10,1, 11.9,1,1, 18.955, 10514.029, 425.631, 52904.218 25/06/16,11:20:43,16,10,1, 11.9,1,1, 18.955, 10514.000, 425.632, 52904.174 25/06/16,11:20:43,17,10,1, 11.9,1,1, 18.955, 10514.033, 425.627, 52904.327 25/06/16,11:20:43,18,10,1, 11.9,1,1, 18.955, 10514.029, 425.616, 52904.247 25/06/16,11:20:43,19,10,1, 11.9,1,1, 18.955, 10514.036, 425.635, 52904.277 25/06/16,11:20:44,00,10,1, 12.0,1,1, 18.948, 10514.034, 425.635, 52904.277 25/06/16,11:20:44,01,10,1, 12.0,1,1, 18.948, 10514.024, 425.608, 52904.228 25/06/16,11:20:44,02,10,1, 12.0,1,1, 18.948, 10514.030, 425.614, 52904.226 25/06/16,11:20:44,03,10,1, 12.0,1,1, 18.948, 10513.996, 425.612, 52904.261 25/06/16,11:20:44,04,10,1, 12.0,1,1, 18.948, 10514.032, 425.602, 52904.318 25/06/16,11:20:44,05,10,1, 12.0,1,1, 18.948, 10514.036, 425.630, 52904.276 25/06/16,11:20:44,06,10,1, 12.0,1,1, 18.948, 10514.030, 425.597, 52904.248 25/06/16,11:20:44,07,10,1, 12.0,1,1, 18.948, 10514.026, 425.618, 52904.238 25/06/16,11:20:44,08,10,1, 12.0,1,1, 18.948, 10514.037, 425.600, 52904.228 25/06/16,11:20:44,09,10,1, 12.0,1,1, 18.948, 10514.038, 425.588, 52904.242 25/06/16,11:20:44,10,10,1, 12.0,1,1, 18.948, 10514.028, 425.627, 52904.329 25/06/16,11:20:44,11,10,1, 12.0,1,1, 18.948, 10514.043, 425.604, 52904.272 25/06/16,11:20:44,12,10,1, 12.0,1,1, 18.948, 10514.047, 425.589, 52904.258 25/06/16,11:20:44,13,10,1, 12.0,1,1, 18.948, 10514.037, 425.615, 52904.281 25/06/16,11:20:44,14,10,1, 12.0,1,1, 18.948, 10514.034, 425.632, 52904.250 25/06/16,11:20:44,15,10,1, 12.0,1,1, 18.948, 10514.036, 425.599, 52904.209 25/06/16,11:20:44,16,10,1, 12.0,1,1, 18.948, 10514.051, 425.614, 52904.251 25/06/16,11:20:44,17,10,1, 12.0,1,1, 18.948, 10514.044, 425.601, 52904.211 25/06/16,11:20:44,18,10,1, 12.0,1,1, 18.948, 10514.038, 425.594, 52904.227 25/06/16,11:20:44,19,10,1, 12.0,1,1, 18.948, 10514.042, 425.615, 52904.195 25/06/16,11:20:45,00,09,1, 12.0,1,1, 18.952, 10514.034, 425.615, 52904.195 25/06/16,11:20:45,01,09,1, 12.0,1,1, 18.952, 10514.044, 425.599, 52904.243 25/06/16,11:20:45,02,09,1, 12.0,1,1, 18.952, 10514.025, 425.603, 52904.310 25/06/16,11:20:45,03,09,1, 12.0,1,1, 18.952, 10514.032, 425.596, 52904.257 25/06/16,11:20:45,04,09,1, 12.0,1,1, 18.952, 10514.010, 425.571, 52904.257 25/06/16,11:20:45,05,09,1, 12.0,1,1, 18.952, 10514.030, 425.583, 52904.257 25/06/16,11:20:45,06,09,1, 12.0,1,1, 18.952, 10514.020, 425.611, 52904.241 25/06/16,11:20:45,07,09,1, 12.0,1,1, 18.952, 10514.022, 425.608, 52904.226 25/06/16,11:20:45,08,09,1, 12.0,1,1, 18.952, 10514.050, 425.592, 52904.299 25/06/16,11:20:45,09,09,1, 12.0,1,1, 18.952, 10514.042, 425.585, 52904.285 25/06/16,11:20:45,10,09,1, 12.0,1,1, 18.952, 10514.034, 425.609, 52904.266 25/06/16,11:20:45,11,09,1, 12.0,1,1, 18.952, 10514.049, 425.598, 52904.304 25/06/16,11:20:45,12,09,1, 12.0,1,1, 18.952, 10514.045, 425.607, 52904.275 25/06/16,11:20:45,13,09,1, 12.0,1,1, 18.952, 10514.024, 425.582, 52904.221 25/06/16,11:20:45,14,09,1, 12.0,1,1, 18.952, 10514.057, 425.582, 52904.312 25/06/16,11:20:45,15,09,1, 12.0,1,1, 18.952, 10514.025, 425.604, 52904.302 25/06/16,11:20:45,16,09,1, 12.0,1,1, 18.952, 10514.026, 425.576, 52904.203 25/06/16,11:20:45,17,09,1, 12.0,1,1, 18.952, 10514.025, 425.599, 52904.299 25/06/16,11:20:45,18,09,1, 12.0,1,1, 18.952, 10514.064, 425.573, 52904.236 25/06/16,11:20:45,19,09,1, 12.0,1,1, 18.952, 10514.047, 425.572, 52904.183 25/06/16,11:20:46,00,09,1, 12.0,1,1, 18.951, 10514.042, 425.572, 52904.183 25/06/16,11:20:46,01,09,1, 12.0,1,1, 18.951, 10514.039, 425.571, 52904.202 25/06/16,11:20:46,02,09,1, 12.0,1,1, 18.951, 10514.034, 425.572, 52904.212 25/06/16,11:20:46,03,09,1, 12.0,1,1, 18.951, 10514.042, 425.578, 52904.225 25/06/16,11:20:46,04,09,1, 12.0,1,1, 18.951, 10514.038, 425.577, 52904.237 25/06/16,11:20:46,05,09,1, 12.0,1,1, 18.951, 10514.056, 425.573, 52904.274 25/06/16,11:20:46,06,09,1, 12.0,1,1, 18.951, 10514.051, 425.570, 52904.263 25/06/16,11:20:46,07,09,1, 12.0,1,1, 18.951, 10514.060, 425.554, 52904.295 25/06/16,11:20:46,08,09,1, 12.0,1,1, 18.951, 10514.050, 425.564, 52904.213 25/06/16,11:20:46,09,09,1, 12.0,1,1, 18.951, 10514.062, 425.577, 52904.253 25/06/16,11:20:46,10,09,1, 12.0,1,1, 18.951, 10514.058, 425.579, 52904.337 25/06/16,11:20:46,11,09,1, 12.0,1,1, 18.951, 10514.036, 425.567, 52904.260 25/06/16,11:20:46,12,09,1, 12.0,1,1, 18.951, 10514.052, 425.550, 52904.250 25/06/16,11:20:46,13,09,1, 12.0,1,1, 18.951, 10514.053, 425.558, 52904.271 25/06/16,11:20:46,14,09,1, 12.0,1,1, 18.951, 10514.067, 425.571, 52904.268 25/06/16,11:20:46,15,09,1, 12.0,1,1, 18.951, 10514.036, 425.574, 52904.247 25/06/16,11:20:46,16,09,1, 12.0,1,1, 18.951, 10514.050, 425.526, 52904.187 25/06/16,11:20:46,17,09,1, 12.0,1,1, 18.951, 10514.061, 425.537, 52904.207 25/06/16,11:20:46,18,09,1, 12.0,1,1, 18.951, 10514.063, 425.546, 52904.237 25/06/16,11:20:46,19,09,1, 12.0,1,1, 18.951, 10514.062, 425.527, 52904.222 25/06/16,11:20:47,00,09,1, 12.0,1,1, 18.953, 10514.059, 425.527, 52904.222 25/06/16,11:20:47,01,09,1, 12.0,1,1, 18.953, 10514.065, 425.570, 52904.260 25/06/16,11:20:47,02,09,1, 12.0,1,1, 18.953, 10514.043, 425.543, 52904.315 25/06/16,11:20:47,03,09,1, 12.0,1,1, 18.953, 10514.033, 425.537, 52904.207 25/06/16,11:20:47,04,09,1, 12.0,1,1, 18.953, 10514.024, 425.539, 52904.245 25/06/16,11:20:47,05,09,1, 12.0,1,1, 18.953, 10514.009, 425.514, 52904.297 25/06/16,11:20:47,06,09,1, 12.0,1,1, 18.953, 10514.018, 425.515, 52904.213 25/06/16,11:20:47,07,09,1, 12.0,1,1, 18.953, 10514.015, 425.534, 52904.223 25/06/16,11:20:47,08,09,1, 12.0,1,1, 18.953, 10514.038, 425.531, 52904.222 25/06/16,11:20:47,09,09,1, 12.0,1,1, 18.953, 10514.040, 425.537, 52904.276 25/06/16,11:20:47,10,09,1, 12.0,1,1, 18.953, 10514.042, 425.536, 52904.313 25/06/16,11:20:47,11,09,1, 12.0,1,1, 18.953, 10514.037, 425.551, 52904.267 25/06/16,11:20:47,12,09,1, 12.0,1,1, 18.953, 10514.051, 425.548, 52904.269 25/06/16,11:20:47,13,09,1, 12.0,1,1, 18.953, 10514.009, 425.539, 52904.239 25/06/16,11:20:47,14,09,1, 12.0,1,1, 18.953, 10514.044, 425.529, 52904.282 25/06/16,11:20:47,15,09,1, 12.0,1,1, 18.953, 10514.041, 425.517, 52904.300 25/06/16,11:20:47,16,09,1, 12.0,1,1, 18.953, 10514.028, 425.533, 52904.283 25/06/16,11:20:47,17,09,1, 12.0,1,1, 18.953, 10514.022, 425.525, 52904.169 25/06/16,11:20:47,18,09,1, 12.0,1,1, 18.953, 10514.055, 425.532, 52904.199 25/06/16,11:20:47,19,09,1, 12.0,1,1, 18.953, 10514.035, 425.506, 52904.226 25/06/16,11:20:48,00,10,1, 12.0,1,1, 18.952, 10514.034, 425.506, 52904.226 25/06/16,11:20:48,01,10,1, 12.0,1,1, 18.952, 10514.054, 425.524, 52904.224 25/06/16,11:20:48,02,10,1, 12.0,1,1, 18.952, 10514.034, 425.523, 52904.262 25/06/16,11:20:48,03,10,1, 12.0,1,1, 18.952, 10514.044, 425.523, 52904.284 25/06/16,11:20:48,04,10,1, 12.0,1,1, 18.952, 10514.043, 425.525, 52904.287 25/06/16,11:20:48,05,10,1, 12.0,1,1, 18.952, 10514.013, 425.518, 52904.256 25/06/16,11:20:48,06,10,1, 12.0,1,1, 18.952, 10514.023, 425.521, 52904.273 25/06/16,11:20:48,07,10,1, 12.0,1,1, 18.952, 10514.038, 425.518, 52904.267 25/06/16,11:20:48,08,10,1, 12.0,1,1, 18.952, 10514.045, 425.514, 52904.238 25/06/16,11:20:48,09,10,1, 12.0,1,1, 18.952, 10514.025, 425.517, 52904.255 25/06/16,11:20:48,10,10,1, 12.0,1,1, 18.952, 10514.032, 425.497, 52904.269 25/06/16,11:20:48,11,10,1, 12.0,1,1, 18.952, 10514.052, 425.501, 52904.275 25/06/16,11:20:48,12,10,1, 12.0,1,1, 18.952, 10514.055, 425.499, 52904.235 25/06/16,11:20:48,13,10,1, 12.0,1,1, 18.952, 10514.032, 425.502, 52904.288 25/06/16,11:20:48,14,10,1, 12.0,1,1, 18.952, 10514.047, 425.480, 52904.218 25/06/16,11:20:48,15,10,1, 12.0,1,1, 18.952, 10514.035, 425.499, 52904.286 25/06/16,11:20:48,16,10,1, 12.0,1,1, 18.952, 10514.048, 425.530, 52904.237 25/06/16,11:20:48,17,10,1, 12.0,1,1, 18.952, 10514.033, 425.524, 52904.326 25/06/16,11:20:48,18,10,1, 12.0,1,1, 18.952, 10514.009, 425.492, 52904.243 25/06/16,11:20:48,19,10,1, 12.0,1,1, 18.952, 10514.048, 425.502, 52904.236 25/06/16,11:20:49,00,10,1, 12.0,1,1, 18.951, 10514.042, 425.502, 52904.236 25/06/16,11:20:49,01,10,1, 12.0,1,1, 18.951, 10514.049, 425.496, 52904.224 25/06/16,11:20:49,02,10,1, 12.0,1,1, 18.951, 10514.037, 425.480, 52904.280 25/06/16,11:20:49,03,10,1, 12.0,1,1, 18.951, 10514.040, 425.495, 52904.240 25/06/16,11:20:49,04,10,1, 12.0,1,1, 18.951, 10514.019, 425.493, 52904.263 25/06/16,11:20:49,05,10,1, 12.0,1,1, 18.951, 10514.015, 425.490, 52904.317 25/06/16,11:20:49,06,10,1, 12.0,1,1, 18.951, 10514.016, 425.489, 52904.258 25/06/16,11:20:49,07,10,1, 12.0,1,1, 18.951, 10514.029, 425.499, 52904.333 25/06/16,11:20:49,08,10,1, 12.0,1,1, 18.951, 10514.025, 425.493, 52904.290 25/06/16,11:20:49,09,10,1, 12.0,1,1, 18.951, 10514.037, 425.479, 52904.272 25/06/16,11:20:49,10,10,1, 12.0,1,1, 18.951, 10514.027, 425.492, 52904.270 25/06/16,11:20:49,11,10,1, 12.0,1,1, 18.951, 10514.024, 425.486, 52904.323 25/06/16,11:20:49,12,10,1, 12.0,1,1, 18.951, 10514.020, 425.480, 52904.234 25/06/16,11:20:49,13,10,1, 12.0,1,1, 18.951, 10514.019, 425.504, 52904.268 25/06/16,11:20:49,14,10,1, 12.0,1,1, 18.951, 10514.011, 425.470, 52904.218 25/06/16,11:20:49,15,10,1, 12.0,1,1, 18.951, 10514.007, 425.502, 52904.296 25/06/16,11:20:49,16,10,1, 12.0,1,1, 18.951, 10514.009, 425.496, 52904.237 25/06/16,11:20:49,17,10,1, 12.0,1,1, 18.951, 10514.023, 425.488, 52904.215 25/06/16,11:20:49,18,10,1, 12.0,1,1, 18.951, 10513.991, 425.498, 52904.276 25/06/16,11:20:49,19,10,1, 12.0,1,1, 18.951, 10514.019, 425.464, 52904.256 25/06/16,11:20:50,00,11,1, 12.0,1,1, 18.950, 10514.017, 425.464, 52904.256 25/06/16,11:20:50,01,11,1, 12.0,1,1, 18.950, 10514.007, 425.472, 52904.242 25/06/16,11:20:50,02,11,1, 12.0,1,1, 18.950, 10513.979, 425.525, 52904.318 25/06/16,11:20:50,03,11,1, 12.0,1,1, 18.950, 10513.994, 425.481, 52904.303 25/06/16,11:20:50,04,11,1, 12.0,1,1, 18.950, 10514.021, 425.471, 52904.238 25/06/16,11:20:50,05,11,1, 12.0,1,1, 18.950, 10514.015, 425.452, 52904.214 25/06/16,11:20:50,06,11,1, 12.0,1,1, 18.950, 10513.991, 425.466, 52904.233 25/06/16,11:20:50,07,11,1, 12.0,1,1, 18.950, 10514.016, 425.468, 52904.229 25/06/16,11:20:50,08,11,1, 12.0,1,1, 18.950, 10513.982, 425.472, 52904.284 25/06/16,11:20:50,09,11,1, 12.0,1,1, 18.950, 10514.000, 425.487, 52904.219 25/06/16,11:20:50,10,11,1, 12.0,1,1, 18.950, 10513.989, 425.470, 52904.283 25/06/16,11:20:50,11,11,1, 12.0,1,1, 18.950, 10513.955, 425.471, 52904.266 25/06/16,11:20:50,12,11,1, 12.0,1,1, 18.950, 10513.990, 425.479, 52904.297 25/06/16,11:20:50,13,11,1, 12.0,1,1, 18.950, 10513.998, 425.463, 52904.210 25/06/16,11:20:50,14,11,1, 12.0,1,1, 18.950, 10513.991, 425.477, 52904.242 25/06/16,11:20:50,15,11,1, 12.0,1,1, 18.950, 10513.969, 425.446, 52904.244 25/06/16,11:20:50,16,11,1, 12.0,1,1, 18.950, 10513.991, 425.485, 52904.242 25/06/16,11:20:50,17,11,1, 12.0,1,1, 18.950, 10513.993, 425.457, 52904.273 25/06/16,11:20:50,18,11,1, 12.0,1,1, 18.950, 10513.993, 425.460, 52904.247 25/06/16,11:20:50,19,11,1, 12.0,1,1, 18.950, 10513.990, 425.457, 52904.272 25/06/16,11:20:51,00,10,1, 12.0,1,1, 18.955, 10513.984, 425.457, 52904.272 25/06/16,11:20:51,01,10,1, 12.0,1,1, 18.955, 10513.974, 425.463, 52904.284 25/06/16,11:20:51,02,10,1, 12.0,1,1, 18.955, 10513.993, 425.455, 52904.281 25/06/16,11:20:51,03,10,1, 12.0,1,1, 18.955, 10513.951, 425.455, 52904.287 25/06/16,11:20:51,04,10,1, 12.0,1,1, 18.955, 10513.972, 425.459, 52904.282 25/06/16,11:20:51,05,10,1, 12.0,1,1, 18.955, 10513.984, 425.478, 52904.313 25/06/16,11:20:51,06,10,1, 12.0,1,1, 18.955, 10513.966, 425.481, 52904.308 25/06/16,11:20:51,07,10,1, 12.0,1,1, 18.955, 10513.991, 425.458, 52904.304 25/06/16,11:20:51,08,10,1, 12.0,1,1, 18.955, 10513.961, 425.442, 52904.353 25/06/16,11:20:51,09,10,1, 12.0,1,1, 18.955, 10513.985, 425.447, 52904.306 25/06/16,11:20:51,10,10,1, 12.0,1,1, 18.955, 10513.955, 425.443, 52904.296 25/06/16,11:20:51,11,10,1, 12.0,1,1, 18.955, 10513.968, 425.460, 52904.236 25/06/16,11:20:51,12,10,1, 12.0,1,1, 18.955, 10513.946, 425.453, 52904.243 25/06/16,11:20:51,13,10,1, 12.0,1,1, 18.955, 10513.946, 425.466, 52904.274 25/06/16,11:20:51,14,10,1, 12.0,1,1, 18.955, 10513.934, 425.460, 52904.327 25/06/16,11:20:51,15,10,1, 12.0,1,1, 18.955, 10513.938, 425.449, 52904.279 25/06/16,11:20:51,16,10,1, 12.0,1,1, 18.955, 10513.933, 425.444, 52904.222 25/06/16,11:20:51,17,10,1, 12.0,1,1, 18.955, 10513.957, 425.466, 52904.317 25/06/16,11:20:51,18,10,1, 12.0,1,1, 18.955, 10513.969, 425.460, 52904.238 25/06/16,11:20:51,19,10,1, 12.0,1,1, 18.955, 10513.970, 425.467, 52904.285 25/06/16,11:20:52,00,11,1, 11.9,1,1, 18.952, 10513.967, 425.467, 52904.285 25/06/16,11:20:52,01,11,1, 11.9,1,1, 18.952, 10513.972, 425.443, 52904.282 25/06/16,11:20:52,02,11,1, 11.9,1,1, 18.952, 10513.946, 425.437, 52904.237 25/06/16,11:20:52,03,11,1, 11.9,1,1, 18.952, 10513.956, 425.444, 52904.237 25/06/16,11:20:52,04,11,1, 11.9,1,1, 18.952, 10513.946, 425.455, 52904.226 25/06/16,11:20:52,05,11,1, 11.9,1,1, 18.952, 10513.955, 425.459, 52904.203 25/06/16,11:20:52,06,11,1, 11.9,1,1, 18.952, 10513.980, 425.438, 52904.314 25/06/16,11:20:52,07,11,1, 11.9,1,1, 18.952, 10513.950, 425.436, 52904.316 25/06/16,11:20:52,08,11,1, 11.9,1,1, 18.952, 10513.910, 425.469, 52904.322 25/06/16,11:20:52,09,11,1, 11.9,1,1, 18.952, 10513.954, 425.449, 52904.283 25/06/16,11:20:52,10,11,1, 11.9,1,1, 18.952, 10513.961, 425.462, 52904.366 25/06/16,11:20:52,11,11,1, 11.9,1,1, 18.952, 10513.950, 425.422, 52904.285 25/06/16,11:20:52,12,11,1, 11.9,1,1, 18.952, 10513.957, 425.415, 52904.282 25/06/16,11:20:52,13,11,1, 11.9,1,1, 18.952, 10513.952, 425.417, 52904.286 25/06/16,11:20:52,14,11,1, 11.9,1,1, 18.952, 10513.926, 425.419, 52904.247 25/06/16,11:20:52,15,11,1, 11.9,1,1, 18.952, 10513.941, 425.425, 52904.250 25/06/16,11:20:52,16,11,1, 11.9,1,1, 18.952, 10513.945, 425.429, 52904.266 25/06/16,11:20:52,17,11,1, 11.9,1,1, 18.952, 10513.948, 425.432, 52904.284 25/06/16,11:20:52,18,11,1, 11.9,1,1, 18.952, 10513.941, 425.440, 52904.342 25/06/16,11:20:52,19,11,1, 11.9,1,1, 18.952, 10513.935, 425.443, 52904.276 25/06/16,11:20:53,00,10,1, 12.0,1,1, 18.950, 10513.934, 425.443, 52904.276 25/06/16,11:20:53,01,10,1, 12.0,1,1, 18.950, 10513.931, 425.419, 52904.249 25/06/16,11:20:53,02,10,1, 12.0,1,1, 18.950, 10513.940, 425.434, 52904.275 25/06/16,11:20:53,03,10,1, 12.0,1,1, 18.950, 10513.924, 425.435, 52904.299 25/06/16,11:20:53,04,10,1, 12.0,1,1, 18.950, 10513.925, 425.429, 52904.292 25/06/16,11:20:53,05,10,1, 12.0,1,1, 18.950, 10513.927, 425.447, 52904.295 25/06/16,11:20:53,06,10,1, 12.0,1,1, 18.950, 10513.918, 425.438, 52904.353 25/06/16,11:20:53,07,10,1, 12.0,1,1, 18.950, 10513.950, 425.435, 52904.270 25/06/16,11:20:53,08,10,1, 12.0,1,1, 18.950, 10513.927, 425.443, 52904.309 25/06/16,11:20:53,09,10,1, 12.0,1,1, 18.950, 10513.933, 425.470, 52904.366 25/06/16,11:20:53,10,10,1, 12.0,1,1, 18.950, 10513.923, 425.444, 52904.325 25/06/16,11:20:53,11,10,1, 12.0,1,1, 18.950, 10513.925, 425.450, 52904.241 25/06/16,11:20:53,12,10,1, 12.0,1,1, 18.950, 10513.921, 425.444, 52904.234 25/06/16,11:20:53,13,10,1, 12.0,1,1, 18.950, 10513.908, 425.464, 52904.299 25/06/16,11:20:53,14,10,1, 12.0,1,1, 18.950, 10513.925, 425.470, 52904.255 25/06/16,11:20:53,15,10,1, 12.0,1,1, 18.950, 10513.924, 425.476, 52904.282 25/06/16,11:20:53,16,10,1, 12.0,1,1, 18.950, 10513.939, 425.447, 52904.258 25/06/16,11:20:53,17,10,1, 12.0,1,1, 18.950, 10513.933, 425.474, 52904.225 25/06/16,11:20:53,18,10,1, 12.0,1,1, 18.950, 10513.917, 425.459, 52904.242 25/06/16,11:20:53,19,10,1, 12.0,1,1, 18.950, 10513.961, 425.479, 52904.307 25/06/16,11:20:54,00,11,1, 12.0,1,1, 18.956, 10513.959, 425.479, 52904.307 25/06/16,11:20:54,01,11,1, 12.0,1,1, 18.956, 10513.919, 425.448, 52904.317 25/06/16,11:20:54,02,11,1, 12.0,1,1, 18.956, 10513.896, 425.472, 52904.294 25/06/16,11:20:54,03,11,1, 12.0,1,1, 18.956, 10513.920, 425.487, 52904.263 25/06/16,11:20:54,04,11,1, 12.0,1,1, 18.956, 10513.933, 425.477, 52904.331 25/06/16,11:20:54,05,11,1, 12.0,1,1, 18.956, 10513.917, 425.480, 52904.288 25/06/16,11:20:54,06,11,1, 12.0,1,1, 18.956, 10513.943, 425.476, 52904.287 25/06/16,11:20:54,07,11,1, 12.0,1,1, 18.956, 10513.943, 425.488, 52904.318 25/06/16,11:20:54,08,11,1, 12.0,1,1, 18.956, 10513.951, 425.499, 52904.344 25/06/16,11:20:54,09,11,1, 12.0,1,1, 18.956, 10513.918, 425.465, 52904.348 25/06/16,11:20:54,10,11,1, 12.0,1,1, 18.956, 10513.932, 425.477, 52904.320 25/06/16,11:20:54,11,11,1, 12.0,1,1, 18.956, 10513.919, 425.466, 52904.305 25/06/16,11:20:54,12,11,1, 12.0,1,1, 18.956, 10513.933, 425.465, 52904.272 25/06/16,11:20:54,13,11,1, 12.0,1,1, 18.956, 10513.965, 425.481, 52904.282 25/06/16,11:20:54,14,11,1, 12.0,1,1, 18.956, 10513.959, 425.467, 52904.320 25/06/16,11:20:54,15,11,1, 12.0,1,1, 18.956, 10513.938, 425.485, 52904.294 25/06/16,11:20:54,16,11,1, 12.0,1,1, 18.956, 10513.926, 425.478, 52904.309 25/06/16,11:20:54,17,11,1, 12.0,1,1, 18.956, 10513.923, 425.475, 52904.302 25/06/16,11:20:54,18,11,1, 12.0,1,1, 18.956, 10513.951, 425.483, 52904.279 25/06/16,11:20:54,19,11,1, 12.0,1,1, 18.956, 10513.924, 425.474, 52904.275 25/06/16,11:20:55,00,11,1, 12.0,1,1, 18.952, 10513.917, 425.474, 52904.275 25/06/16,11:20:55,01,11,1, 12.0,1,1, 18.952, 10513.935, 425.478, 52904.249 25/06/16,11:20:55,02,11,1, 12.0,1,1, 18.952, 10513.947, 425.498, 52904.259 25/06/16,11:20:55,03,11,1, 12.0,1,1, 18.952, 10513.932, 425.508, 52904.308 25/06/16,11:20:55,04,11,1, 12.0,1,1, 18.952, 10513.944, 425.505, 52904.326 25/06/16,11:20:55,05,11,1, 12.0,1,1, 18.952, 10513.927, 425.483, 52904.283 25/06/16,11:20:55,06,11,1, 12.0,1,1, 18.952, 10513.944, 425.493, 52904.253 25/06/16,11:20:55,07,11,1, 12.0,1,1, 18.952, 10513.931, 425.518, 52904.337 25/06/16,11:20:55,08,11,1, 12.0,1,1, 18.952, 10513.942, 425.521, 52904.343 25/06/16,11:20:55,09,11,1, 12.0,1,1, 18.952, 10513.957, 425.494, 52904.317 25/06/16,11:20:55,10,11,1, 12.0,1,1, 18.952, 10513.961, 425.494, 52904.335 25/06/16,11:20:55,11,11,1, 12.0,1,1, 18.952, 10513.954, 425.512, 52904.318 25/06/16,11:20:55,12,11,1, 12.0,1,1, 18.952, 10513.956, 425.507, 52904.319 25/06/16,11:20:55,13,11,1, 12.0,1,1, 18.952, 10513.959, 425.511, 52904.349 25/06/16,11:20:55,14,11,1, 12.0,1,1, 18.952, 10513.966, 425.500, 52904.275 25/06/16,11:20:55,15,11,1, 12.0,1,1, 18.952, 10513.939, 425.520, 52904.278 25/06/16,11:20:55,16,11,1, 12.0,1,1, 18.952, 10513.961, 425.496, 52904.381 25/06/16,11:20:55,17,11,1, 12.0,1,1, 18.952, 10513.939, 425.520, 52904.266 25/06/16,11:20:55,18,11,1, 12.0,1,1, 18.952, 10513.959, 425.506, 52904.341 25/06/16,11:20:55,19,11,1, 12.0,1,1, 18.952, 10513.925, 425.506, 52904.276 25/06/16,11:20:56,00,10,1, 11.9,1,1, 18.959, 10513.917, 425.506, 52904.276 25/06/16,11:20:56,01,10,1, 11.9,1,1, 18.959, 10513.958, 425.511, 52904.276 25/06/16,11:20:56,02,10,1, 11.9,1,1, 18.959, 10513.945, 425.514, 52904.281 25/06/16,11:20:56,03,10,1, 11.9,1,1, 18.959, 10513.963, 425.516, 52904.331 25/06/16,11:20:56,04,10,1, 11.9,1,1, 18.959, 10513.930, 425.514, 52904.342 25/06/16,11:20:56,05,10,1, 11.9,1,1, 18.959, 10513.944, 425.541, 52904.363 25/06/16,11:20:56,06,10,1, 11.9,1,1, 18.959, 10513.956, 425.536, 52904.255 25/06/16,11:20:56,07,10,1, 11.9,1,1, 18.959, 10513.953, 425.531, 52904.352 25/06/16,11:20:56,08,10,1, 11.9,1,1, 18.959, 10513.944, 425.527, 52904.316 25/06/16,11:20:56,09,10,1, 11.9,1,1, 18.959, 10513.934, 425.527, 52904.343 25/06/16,11:20:56,10,10,1, 11.9,1,1, 18.959, 10513.924, 425.531, 52904.333 25/06/16,11:20:56,11,10,1, 11.9,1,1, 18.959, 10513.929, 425.522, 52904.288 25/06/16,11:20:56,12,10,1, 11.9,1,1, 18.959, 10513.936, 425.543, 52904.343 25/06/16,11:20:56,13,10,1, 11.9,1,1, 18.959, 10513.974, 425.530, 52904.350 25/06/16,11:20:56,14,10,1, 11.9,1,1, 18.959, 10513.920, 425.540, 52904.341 25/06/16,11:20:56,15,10,1, 11.9,1,1, 18.959, 10513.943, 425.530, 52904.345 25/06/16,11:20:56,16,10,1, 11.9,1,1, 18.959, 10513.961, 425.555, 52904.256 25/06/16,11:20:56,17,10,1, 11.9,1,1, 18.959, 10513.942, 425.542, 52904.296 25/06/16,11:20:56,18,10,1, 11.9,1,1, 18.959, 10513.946, 425.543, 52904.298 25/06/16,11:20:56,19,10,1, 11.9,1,1, 18.959, 10513.934, 425.546, 52904.247 25/06/16,11:20:57,00,09,1, 12.0,1,1, 18.958, 10513.934, 425.546, 52904.247 25/06/16,11:20:57,01,09,1, 12.0,1,1, 18.958, 10513.953, 425.558, 52904.362 25/06/16,11:20:57,02,09,1, 12.0,1,1, 18.958, 10513.944, 425.746, 52905.191 25/06/16,11:20:57,03,09,1, 12.0,1,1, 18.958, 10513.953, 425.777, 52905.274 25/06/16,11:20:57,04,09,1, 12.0,1,1, 18.958, 10513.972, 425.763, 52905.305 25/06/16,11:20:57,05,09,1, 12.0,1,1, 18.958, 10513.932, 425.748, 52905.234 25/06/16,11:20:57,06,09,1, 12.0,1,1, 18.958, 10513.970, 425.763, 52905.225 25/06/16,11:20:57,07,09,1, 12.0,1,1, 18.958, 10513.956, 425.782, 52905.251 25/06/16,11:20:57,08,09,1, 12.0,1,1, 18.958, 10513.939, 425.761, 52905.322 25/06/16,11:20:57,09,09,1, 12.0,1,1, 18.958, 10513.966, 425.779, 52905.313 25/06/16,11:20:57,10,09,1, 12.0,1,1, 18.958, 10513.974, 425.765, 52905.242 25/06/16,11:20:57,11,09,1, 12.0,1,1, 18.958, 10513.953, 425.777, 52905.319 25/06/16,11:20:57,12,09,1, 12.0,1,1, 18.958, 10513.973, 425.776, 52905.301 25/06/16,11:20:57,13,09,1, 12.0,1,1, 18.958, 10513.945, 425.779, 52905.285 25/06/16,11:20:57,14,09,1, 12.0,1,1, 18.958, 10513.963, 425.801, 52905.243 25/06/16,11:20:57,15,09,1, 12.0,1,1, 18.958, 10513.949, 425.781, 52905.198 25/06/16,11:20:57,16,09,1, 12.0,1,1, 18.958, 10513.937, 425.784, 52905.223 25/06/16,11:20:57,17,09,1, 12.0,1,1, 18.958, 10513.944, 425.791, 52905.295 25/06/16,11:20:57,18,09,1, 12.0,1,1, 18.958, 10513.942, 425.794, 52905.273 25/06/16,11:20:57,19,09,1, 12.0,1,1, 18.958, 10513.945, 425.828, 52905.294 25/06/16,11:20:58,00,11,1, 11.9,1,1, 18.961, 10513.942, 425.828, 52905.294 25/06/16,11:20:58,01,11,1, 11.9,1,1, 18.961, 10513.930, 425.801, 52905.264 25/06/16,11:20:58,02,11,1, 11.9,1,1, 18.961, 10513.928, 425.796, 52905.350 25/06/16,11:20:58,03,11,1, 11.9,1,1, 18.961, 10513.931, 425.786, 52905.244 25/06/16,11:20:58,04,11,1, 11.9,1,1, 18.961, 10513.944, 425.816, 52905.261 25/06/16,11:20:58,05,11,1, 11.9,1,1, 18.961, 10513.922, 425.803, 52905.338 25/06/16,11:20:58,06,11,1, 11.9,1,1, 18.961, 10513.914, 425.807, 52905.230 25/06/16,11:20:58,07,11,1, 11.9,1,1, 18.961, 10513.912, 425.797, 52905.320 25/06/16,11:20:58,08,11,1, 11.9,1,1, 18.961, 10513.920, 425.792, 52905.246 25/06/16,11:20:58,09,11,1, 11.9,1,1, 18.961, 10513.885, 425.801, 52905.252 25/06/16,11:20:58,10,11,1, 11.9,1,1, 18.961, 10513.923, 425.795, 52905.247 25/06/16,11:20:58,11,11,1, 11.9,1,1, 18.961, 10513.929, 425.800, 52905.286 25/06/16,11:20:58,12,11,1, 11.9,1,1, 18.961, 10513.940, 425.778, 52905.303 25/06/16,11:20:58,13,11,1, 11.9,1,1, 18.961, 10513.937, 425.792, 52905.302 25/06/16,11:20:58,14,11,1, 11.9,1,1, 18.961, 10513.939, 425.790, 52905.247 25/06/16,11:20:58,15,11,1, 11.9,1,1, 18.961, 10513.926, 425.797, 52905.237 25/06/16,11:20:58,16,11,1, 11.9,1,1, 18.961, 10513.935, 425.816, 52905.301 25/06/16,11:20:58,17,11,1, 11.9,1,1, 18.961, 10513.924, 425.787, 52905.260 25/06/16,11:20:58,18,11,1, 11.9,1,1, 18.961, 10513.937, 425.828, 52905.308 25/06/16,11:20:58,19,11,1, 11.9,1,1, 18.961, 10513.956, 425.818, 52905.225 25/06/16,11:20:59,00,09,1, 12.0,1,1, 18.957, 10513.951, 425.818, 52905.225 25/06/16,11:20:59,01,09,1, 12.0,1,1, 18.957, 10513.914, 425.828, 52905.251 25/06/16,11:20:59,02,09,1, 12.0,1,1, 18.957, 10513.916, 425.813, 52905.362 25/06/16,11:20:59,03,09,1, 12.0,1,1, 18.957, 10513.927, 425.820, 52905.269 25/06/16,11:20:59,04,09,1, 12.0,1,1, 18.957, 10513.940, 425.818, 52905.284 25/06/16,11:20:59,05,09,1, 12.0,1,1, 18.957, 10513.931, 425.787, 52905.278 25/06/16,11:20:59,06,09,1, 12.0,1,1, 18.957, 10513.916, 425.810, 52905.292 25/06/16,11:20:59,07,09,1, 12.0,1,1, 18.957, 10513.931, 425.809, 52905.331 25/06/16,11:20:59,08,09,1, 12.0,1,1, 18.957, 10513.918, 425.788, 52905.284 25/06/16,11:20:59,09,09,1, 12.0,1,1, 18.957, 10513.929, 425.803, 52905.269 25/06/16,11:20:59,10,09,1, 12.0,1,1, 18.957, 10513.917, 425.807, 52905.296 25/06/16,11:20:59,11,09,1, 12.0,1,1, 18.957, 10513.942, 425.828, 52905.305 25/06/16,11:20:59,12,09,1, 12.0,1,1, 18.957, 10513.926, 425.796, 52905.231 25/06/16,11:20:59,13,09,1, 12.0,1,1, 18.957, 10513.919, 425.806, 52905.231 25/06/16,11:20:59,14,09,1, 12.0,1,1, 18.957, 10513.904, 425.819, 52905.252 25/06/16,11:20:59,15,09,1, 12.0,1,1, 18.957, 10513.907, 425.832, 52905.305 25/06/16,11:20:59,16,09,1, 12.0,1,1, 18.957, 10513.905, 425.802, 52905.216 25/06/16,11:20:59,17,09,1, 12.0,1,1, 18.957, 10513.902, 425.823, 52905.225 25/06/16,11:20:59,18,09,1, 12.0,1,1, 18.957, 10513.916, 425.827, 52905.307 25/06/16,11:20:59,19,09,1, 12.0,1,1, 18.957, 10513.888, 425.799, 52905.248 25/06/16,11:21:00,00,10,1, 11.9,1,1, 18.957, 10513.884, 425.799, 52905.248 25/06/16,11:21:00,01,10,1, 11.9,1,1, 18.957, 10513.903, 425.834, 52905.267 25/06/16,11:21:00,02,10,1, 11.9,1,1, 18.957, 10513.884, 425.637, 52904.348 25/06/16,11:21:00,03,10,1, 11.9,1,1, 18.957, 10513.909, 425.623, 52904.315 25/06/16,11:21:00,04,10,1, 11.9,1,1, 18.957, 10513.913, 425.622, 52904.275 25/06/16,11:21:00,05,10,1, 11.9,1,1, 18.957, 10513.871, 425.621, 52904.353 25/06/16,11:21:00,06,10,1, 11.9,1,1, 18.957, 10513.892, 425.633, 52904.310 25/06/16,11:21:00,07,10,1, 11.9,1,1, 18.957, 10513.910, 425.642, 52904.332 25/06/16,11:21:00,08,10,1, 11.9,1,1, 18.957, 10513.919, 425.616, 52904.250 25/06/16,11:21:00,09,10,1, 11.9,1,1, 18.957, 10513.878, 425.628, 52904.365 25/06/16,11:21:00,10,10,1, 11.9,1,1, 18.957, 10513.890, 425.633, 52904.361 25/06/16,11:21:00,11,10,1, 11.9,1,1, 18.957, 10513.887, 425.645, 52904.343 25/06/16,11:21:00,12,10,1, 11.9,1,1, 18.957, 10513.890, 425.615, 52904.244 25/06/16,11:21:00,13,10,1, 11.9,1,1, 18.957, 10513.887, 425.643, 52904.328 25/06/16,11:21:00,14,10,1, 11.9,1,1, 18.957, 10513.887, 425.658, 52904.336 25/06/16,11:21:00,15,10,1, 11.9,1,1, 18.957, 10513.890, 425.635, 52904.319 25/06/16,11:21:00,16,10,1, 11.9,1,1, 18.957, 10513.883, 425.661, 52904.289 25/06/16,11:21:00,17,10,1, 11.9,1,1, 18.957, 10513.847, 425.632, 52904.280 25/06/16,11:21:00,18,10,1, 11.9,1,1, 18.957, 10513.873, 425.639, 52904.266 25/06/16,11:21:00,19,10,1, 11.9,1,1, 18.957, 10513.870, 425.646, 52904.315 25/06/16,11:21:01,00,10,1, 12.0,1,1, 18.954, 10513.867, 425.646, 52904.315 25/06/16,11:21:01,01,10,1, 12.0,1,1, 18.954, 10513.876, 425.659, 52904.342 25/06/16,11:21:01,02,10,1, 12.0,1,1, 18.954, 10513.873, 425.649, 52904.290 25/06/16,11:21:01,03,10,1, 12.0,1,1, 18.954, 10513.860, 425.650, 52904.319 25/06/16,11:21:01,04,10,1, 12.0,1,1, 18.954, 10513.877, 425.640, 52904.322 25/06/16,11:21:01,05,10,1, 12.0,1,1, 18.954, 10513.865, 425.636, 52904.295 25/06/16,11:21:01,06,10,1, 12.0,1,1, 18.954, 10513.866, 425.630, 52904.316 25/06/16,11:21:01,07,10,1, 12.0,1,1, 18.954, 10513.859, 425.650, 52904.264 25/06/16,11:21:01,08,10,1, 12.0,1,1, 18.954, 10513.865, 425.657, 52904.332 25/06/16,11:21:01,09,10,1, 12.0,1,1, 18.954, 10513.847, 425.651, 52904.261 25/06/16,11:21:01,10,10,1, 12.0,1,1, 18.954, 10513.844, 425.631, 52904.372 25/06/16,11:21:01,11,10,1, 12.0,1,1, 18.954, 10513.868, 425.628, 52904.368 25/06/16,11:21:01,12,10,1, 12.0,1,1, 18.954, 10513.865, 425.643, 52904.289 25/06/16,11:21:01,13,10,1, 12.0,1,1, 18.954, 10513.875, 425.655, 52904.308 25/06/16,11:21:01,14,10,1, 12.0,1,1, 18.954, 10513.869, 425.663, 52904.319 25/06/16,11:21:01,15,10,1, 12.0,1,1, 18.954, 10513.880, 425.644, 52904.313 25/06/16,11:21:01,16,10,1, 12.0,1,1, 18.954, 10513.886, 425.623, 52904.304 25/06/16,11:21:01,17,10,1, 12.0,1,1, 18.954, 10513.861, 425.636, 52904.304 25/06/16,11:21:01,18,10,1, 12.0,1,1, 18.954, 10513.839, 425.653, 52904.274 25/06/16,11:21:01,19,10,1, 12.0,1,1, 18.954, 10513.866, 425.654, 52904.335 25/06/16,11:21:02,00,11,1, 11.9,1,1, 18.950, 10513.859, 425.654, 52904.335 25/06/16,11:21:02,01,11,1, 11.9,1,1, 18.950, 10513.865, 425.669, 52904.355 25/06/16,11:21:02,02,11,1, 11.9,1,1, 18.950, 10513.851, 425.671, 52904.381 25/06/16,11:21:02,03,11,1, 11.9,1,1, 18.950, 10513.875, 425.696, 52904.369 25/06/16,11:21:02,04,11,1, 11.9,1,1, 18.950, 10513.855, 425.637, 52904.315 25/06/16,11:21:02,05,11,1, 11.9,1,1, 18.950, 10513.832, 425.658, 52904.297 25/06/16,11:21:02,06,11,1, 11.9,1,1, 18.950, 10513.856, 425.663, 52904.332 25/06/16,11:21:02,07,11,1, 11.9,1,1, 18.950, 10513.868, 425.678, 52904.291 25/06/16,11:21:02,08,11,1, 11.9,1,1, 18.950, 10513.847, 425.666, 52904.317 25/06/16,11:21:02,09,11,1, 11.9,1,1, 18.950, 10513.860, 425.670, 52904.372 25/06/16,11:21:02,10,11,1, 11.9,1,1, 18.950, 10513.876, 425.657, 52904.388 25/06/16,11:21:02,11,11,1, 11.9,1,1, 18.950, 10513.840, 425.682, 52904.371 25/06/16,11:21:02,12,11,1, 11.9,1,1, 18.950, 10513.857, 425.677, 52904.322 25/06/16,11:21:02,13,11,1, 11.9,1,1, 18.950, 10513.874, 425.671, 52904.348 25/06/16,11:21:02,14,11,1, 11.9,1,1, 18.950, 10513.838, 425.650, 52904.354 25/06/16,11:21:02,15,11,1, 11.9,1,1, 18.950, 10513.855, 425.681, 52904.295 25/06/16,11:21:02,16,11,1, 11.9,1,1, 18.950, 10513.873, 425.676, 52904.253 25/06/16,11:21:02,17,11,1, 11.9,1,1, 18.950, 10513.864, 425.676, 52904.315 25/06/16,11:21:02,18,11,1, 11.9,1,1, 18.950, 10513.876, 425.643, 52904.288 25/06/16,11:21:02,19,11,1, 11.9,1,1, 18.950, 10513.831, 425.635, 52904.283 25/06/16,11:21:03,00,10,1, 12.0,1,1, 18.958, 10513.825, 425.635, 52904.283 25/06/16,11:21:03,01,10,1, 12.0,1,1, 18.958, 10513.874, 425.667, 52904.349 25/06/16,11:21:03,02,10,1, 12.0,1,1, 18.958, 10513.860, 425.678, 52904.321 25/06/16,11:21:03,03,10,1, 12.0,1,1, 18.958, 10513.856, 425.674, 52904.364 25/06/16,11:21:03,04,10,1, 12.0,1,1, 18.958, 10513.876, 425.683, 52904.331 25/06/16,11:21:03,05,10,1, 12.0,1,1, 18.958, 10513.860, 425.683, 52904.389 25/06/16,11:21:03,06,10,1, 12.0,1,1, 18.958, 10513.867, 425.665, 52904.269 25/06/16,11:21:03,07,10,1, 12.0,1,1, 18.958, 10513.859, 425.701, 52904.368 25/06/16,11:21:03,08,10,1, 12.0,1,1, 18.958, 10513.874, 425.683, 52904.323 25/06/16,11:21:03,09,10,1, 12.0,1,1, 18.958, 10513.863, 425.695, 52904.394 25/06/16,11:21:03,10,10,1, 12.0,1,1, 18.958, 10513.844, 425.688, 52904.317 25/06/16,11:21:03,11,10,1, 12.0,1,1, 18.958, 10513.859, 425.718, 52904.408 25/06/16,11:21:03,12,10,1, 12.0,1,1, 18.958, 10513.855, 425.688, 52904.374 25/06/16,11:21:03,13,10,1, 12.0,1,1, 18.958, 10513.839, 425.703, 52904.293 25/06/16,11:21:03,14,10,1, 12.0,1,1, 18.958, 10513.874, 425.702, 52904.336 25/06/16,11:21:03,15,10,1, 12.0,1,1, 18.958, 10513.861, 425.721, 52904.363 25/06/16,11:21:03,16,10,1, 12.0,1,1, 18.958, 10513.849, 425.702, 52904.321 25/06/16,11:21:03,17,10,1, 12.0,1,1, 18.958, 10513.868, 425.691, 52904.351 25/06/16,11:21:03,18,10,1, 12.0,1,1, 18.958, 10513.877, 425.705, 52904.324 25/06/16,11:21:03,19,10,1, 12.0,1,1, 18.958, 10513.837, 425.728, 52904.387 25/06/16,11:21:04,00,10,1, 12.0,1,1, 18.955, 10513.834, 425.728, 52904.387 25/06/16,11:21:04,01,10,1, 12.0,1,1, 18.955, 10513.879, 425.711, 52904.369 25/06/16,11:21:04,02,10,1, 12.0,1,1, 18.955, 10513.869, 425.711, 52904.331 25/06/16,11:21:04,03,10,1, 12.0,1,1, 18.955, 10513.864, 425.729, 52904.357 25/06/16,11:21:04,04,10,1, 12.0,1,1, 18.955, 10513.859, 425.724, 52904.303 25/06/16,11:21:04,05,10,1, 12.0,1,1, 18.955, 10513.868, 425.725, 52904.370 25/06/16,11:21:04,06,10,1, 12.0,1,1, 18.955, 10513.867, 425.702, 52904.340 25/06/16,11:21:04,07,10,1, 12.0,1,1, 18.955, 10513.850, 425.688, 52904.351 25/06/16,11:21:04,08,10,1, 12.0,1,1, 18.955, 10513.869, 425.738, 52904.340 25/06/16,11:21:04,09,10,1, 12.0,1,1, 18.955, 10513.871, 425.722, 52904.384 25/06/16,11:21:04,10,10,1, 12.0,1,1, 18.955, 10513.854, 425.727, 52904.345 25/06/16,11:21:04,11,10,1, 12.0,1,1, 18.955, 10513.810, 425.754, 52904.364 25/06/16,11:21:04,12,10,1, 12.0,1,1, 18.955, 10513.866, 425.719, 52904.346 25/06/16,11:21:04,13,10,1, 12.0,1,1, 18.955, 10513.852, 425.709, 52904.317 25/06/16,11:21:04,14,10,1, 12.0,1,1, 18.955, 10513.868, 425.730, 52904.325 25/06/16,11:21:04,15,10,1, 12.0,1,1, 18.955, 10513.872, 425.723, 52904.347 25/06/16,11:21:04,16,10,1, 12.0,1,1, 18.955, 10513.853, 425.733, 52904.381 25/06/16,11:21:04,17,10,1, 12.0,1,1, 18.955, 10513.847, 425.737, 52904.404 25/06/16,11:21:04,18,10,1, 12.0,1,1, 18.955, 10513.855, 425.733, 52904.313 25/06/16,11:21:04,19,10,1, 12.0,1,1, 18.955, 10513.882, 425.751, 52904.308 25/06/16,11:21:05,00,10,1, 11.9,1,1, 18.954, 10513.875, 425.751, 52904.308 25/06/16,11:21:05,01,10,1, 11.9,1,1, 18.954, 10513.875, 425.746, 52904.422 25/06/16,11:21:05,02,10,1, 11.9,1,1, 18.954, 10513.838, 425.760, 52904.419 25/06/16,11:21:05,03,10,1, 11.9,1,1, 18.954, 10513.869, 425.761, 52904.456 25/06/16,11:21:05,04,10,1, 11.9,1,1, 18.954, 10513.834, 425.739, 52904.406 25/06/16,11:21:05,05,10,1, 11.9,1,1, 18.954, 10513.863, 425.727, 52904.354 25/06/16,11:21:05,06,10,1, 11.9,1,1, 18.954, 10513.848, 425.745, 52904.406 25/06/16,11:21:05,07,10,1, 11.9,1,1, 18.954, 10513.834, 425.750, 52904.353 25/06/16,11:21:05,08,10,1, 11.9,1,1, 18.954, 10513.829, 425.745, 52904.319 25/06/16,11:21:05,09,10,1, 11.9,1,1, 18.954, 10513.819, 425.735, 52904.310 25/06/16,11:21:05,10,10,1, 11.9,1,1, 18.954, 10513.869, 425.734, 52904.353 25/06/16,11:21:05,11,10,1, 11.9,1,1, 18.954, 10513.829, 425.771, 52904.375 25/06/16,11:21:05,12,10,1, 11.9,1,1, 18.954, 10513.858, 425.764, 52904.314 25/06/16,11:21:05,13,10,1, 11.9,1,1, 18.954, 10513.841, 425.755, 52904.412 25/06/16,11:21:05,14,10,1, 11.9,1,1, 18.954, 10513.841, 425.741, 52904.344 25/06/16,11:21:05,15,10,1, 11.9,1,1, 18.954, 10513.854, 425.776, 52904.308 25/06/16,11:21:05,16,10,1, 11.9,1,1, 18.954, 10513.838, 425.763, 52904.377 25/06/16,11:21:05,17,10,1, 11.9,1,1, 18.954, 10513.852, 425.785, 52904.383 25/06/16,11:21:05,18,10,1, 11.9,1,1, 18.954, 10513.845, 425.757, 52904.374 25/06/16,11:21:05,19,10,1, 11.9,1,1, 18.954, 10513.820, 425.772, 52904.329 25/06/16,11:21:06,00,09,1, 12.0,1,1, 18.957, 10513.817, 425.772, 52904.329 25/06/16,11:21:06,01,09,1, 12.0,1,1, 18.957, 10513.818, 425.751, 52904.273 25/06/16,11:21:06,02,09,1, 12.0,1,1, 18.957, 10513.808, 425.750, 52904.317 25/06/16,11:21:06,03,09,1, 12.0,1,1, 18.957, 10513.823, 425.749, 52904.384 25/06/16,11:21:06,04,09,1, 12.0,1,1, 18.957, 10513.815, 425.758, 52904.405 25/06/16,11:21:06,05,09,1, 12.0,1,1, 18.957, 10513.822, 425.764, 52904.355 25/06/16,11:21:06,06,09,1, 12.0,1,1, 18.957, 10513.828, 425.771, 52904.416 25/06/16,11:21:06,07,09,1, 12.0,1,1, 18.957, 10513.816, 425.723, 52904.307 25/06/16,11:21:06,08,09,1, 12.0,1,1, 18.957, 10513.796, 425.753, 52904.340 25/06/16,11:21:06,09,09,1, 12.0,1,1, 18.957, 10513.825, 425.755, 52904.316 25/06/16,11:21:06,10,09,1, 12.0,1,1, 18.957, 10513.801, 425.777, 52904.367 25/06/16,11:21:06,11,09,1, 12.0,1,1, 18.957, 10513.805, 425.755, 52904.352 25/06/16,11:21:06,12,09,1, 12.0,1,1, 18.957, 10513.814, 425.751, 52904.379 25/06/16,11:21:06,13,09,1, 12.0,1,1, 18.957, 10513.796, 425.782, 52904.373 25/06/16,11:21:06,14,09,1, 12.0,1,1, 18.957, 10513.798, 425.762, 52904.299 25/06/16,11:21:06,15,09,1, 12.0,1,1, 18.957, 10513.801, 425.771, 52904.336 25/06/16,11:21:06,16,09,1, 12.0,1,1, 18.957, 10513.809, 425.769, 52904.310 25/06/16,11:21:06,17,09,1, 12.0,1,1, 18.957, 10513.781, 425.765, 52904.341 25/06/16,11:21:06,18,09,1, 12.0,1,1, 18.957, 10513.807, 425.754, 52904.360 25/06/16,11:21:06,19,09,1, 12.0,1,1, 18.957, 10513.808, 425.766, 52904.384 25/06/16,11:21:07,00,10,1, 11.9,1,1, 18.960, 10513.800, 425.766, 52904.384 25/06/16,11:21:07,01,10,1, 11.9,1,1, 18.960, 10513.781, 425.746, 52904.337 25/06/16,11:21:07,02,10,1, 11.9,1,1, 18.960, 10513.787, 425.764, 52904.327 25/06/16,11:21:07,03,10,1, 11.9,1,1, 18.960, 10513.769, 425.779, 52904.354 25/06/16,11:21:07,04,10,1, 11.9,1,1, 18.960, 10513.787, 425.777, 52904.421 25/06/16,11:21:07,05,10,1, 11.9,1,1, 18.960, 10513.771, 425.778, 52904.411 25/06/16,11:21:07,06,10,1, 11.9,1,1, 18.960, 10513.788, 425.787, 52904.389 25/06/16,11:21:07,07,10,1, 11.9,1,1, 18.960, 10513.812, 425.777, 52904.384 25/06/16,11:21:07,08,10,1, 11.9,1,1, 18.960, 10513.800, 425.792, 52904.350 25/06/16,11:21:07,09,10,1, 11.9,1,1, 18.960, 10513.785, 425.757, 52904.351 25/06/16,11:21:07,10,10,1, 11.9,1,1, 18.960, 10513.774, 425.782, 52904.363 25/06/16,11:21:07,11,10,1, 11.9,1,1, 18.960, 10513.758, 425.777, 52904.376 25/06/16,11:21:07,12,10,1, 11.9,1,1, 18.960, 10513.762, 425.788, 52904.376 25/06/16,11:21:07,13,10,1, 11.9,1,1, 18.960, 10513.752, 425.777, 52904.304 25/06/16,11:21:07,14,10,1, 11.9,1,1, 18.960, 10513.768, 425.777, 52904.386 25/06/16,11:21:07,15,10,1, 11.9,1,1, 18.960, 10513.748, 425.771, 52904.368 25/06/16,11:21:07,16,10,1, 11.9,1,1, 18.960, 10513.774, 425.801, 52904.399 25/06/16,11:21:07,17,10,1, 11.9,1,1, 18.960, 10513.763, 425.792, 52904.347 25/06/16,11:21:07,18,10,1, 11.9,1,1, 18.960, 10513.735, 425.783, 52904.384 25/06/16,11:21:07,19,10,1, 11.9,1,1, 18.960, 10513.744, 425.784, 52904.362 25/06/16,11:21:08,00,09,1, 12.0,1,1, 18.958, 10513.742, 425.784, 52904.362 25/06/16,11:21:08,01,09,1, 12.0,1,1, 18.958, 10513.757, 425.806, 52904.331 25/06/16,11:21:08,02,09,1, 12.0,1,1, 18.958, 10513.752, 425.803, 52904.413 25/06/16,11:21:08,03,09,1, 12.0,1,1, 18.958, 10513.747, 425.784, 52904.326 25/06/16,11:21:08,04,09,1, 12.0,1,1, 18.958, 10513.741, 425.794, 52904.340 25/06/16,11:21:08,05,09,1, 12.0,1,1, 18.958, 10513.747, 425.804, 52904.322 25/06/16,11:21:08,06,09,1, 12.0,1,1, 18.958, 10513.727, 425.798, 52904.356 25/06/16,11:21:08,07,09,1, 12.0,1,1, 18.958, 10513.716, 425.815, 52904.371 25/06/16,11:21:08,08,09,1, 12.0,1,1, 18.958, 10513.728, 425.803, 52904.399 25/06/16,11:21:08,09,09,1, 12.0,1,1, 18.958, 10513.754, 425.790, 52904.341 25/06/16,11:21:08,10,09,1, 12.0,1,1, 18.958, 10513.720, 425.805, 52904.373 25/06/16,11:21:08,11,09,1, 12.0,1,1, 18.958, 10513.724, 425.816, 52904.385 25/06/16,11:21:08,12,09,1, 12.0,1,1, 18.958, 10513.701, 425.810, 52904.451 25/06/16,11:21:08,13,09,1, 12.0,1,1, 18.958, 10513.722, 425.806, 52904.339 25/06/16,11:21:08,14,09,1, 12.0,1,1, 18.958, 10513.732, 425.785, 52904.290 25/06/16,11:21:08,15,09,1, 12.0,1,1, 18.958, 10513.718, 425.810, 52904.405 25/06/16,11:21:08,16,09,1, 12.0,1,1, 18.958, 10513.718, 425.828, 52904.431 25/06/16,11:21:08,17,09,1, 12.0,1,1, 18.958, 10513.707, 425.816, 52904.320 25/06/16,11:21:08,18,09,1, 12.0,1,1, 18.958, 10513.721, 425.835, 52904.413 25/06/16,11:21:08,19,09,1, 12.0,1,1, 18.958, 10513.701, 425.830, 52904.380 25/06/16,11:21:09,00,11,1, 11.9,1,1, 18.956, 10513.700, 425.830, 52904.380 25/06/16,11:21:09,01,11,1, 11.9,1,1, 18.956, 10513.685, 425.827, 52904.453 25/06/16,11:21:09,02,11,1, 11.9,1,1, 18.956, 10513.681, 425.809, 52904.395 25/06/16,11:21:09,03,11,1, 11.9,1,1, 18.956, 10513.682, 425.840, 52904.390 25/06/16,11:21:09,04,11,1, 11.9,1,1, 18.956, 10513.699, 425.820, 52904.448 25/06/16,11:21:09,05,11,1, 11.9,1,1, 18.956, 10513.694, 425.814, 52904.343 25/06/16,11:21:09,06,11,1, 11.9,1,1, 18.956, 10513.696, 425.811, 52904.406 25/06/16,11:21:09,07,11,1, 11.9,1,1, 18.956, 10513.679, 425.825, 52904.413 25/06/16,11:21:09,08,11,1, 11.9,1,1, 18.956, 10513.717, 425.856, 52904.394 25/06/16,11:21:09,09,11,1, 11.9,1,1, 18.956, 10513.670, 425.844, 52904.418 25/06/16,11:21:09,10,11,1, 11.9,1,1, 18.956, 10513.678, 425.835, 52904.365 25/06/16,11:21:09,11,11,1, 11.9,1,1, 18.956, 10513.672, 425.834, 52904.313 25/06/16,11:21:09,12,11,1, 11.9,1,1, 18.956, 10513.682, 425.856, 52904.365 25/06/16,11:21:09,13,11,1, 11.9,1,1, 18.956, 10513.667, 425.845, 52904.334 25/06/16,11:21:09,14,11,1, 11.9,1,1, 18.956, 10513.652, 425.837, 52904.402 25/06/16,11:21:09,15,11,1, 11.9,1,1, 18.956, 10513.666, 425.834, 52904.346 25/06/16,11:21:09,16,11,1, 11.9,1,1, 18.956, 10513.673, 425.849, 52904.379 25/06/16,11:21:09,17,11,1, 11.9,1,1, 18.956, 10513.646, 425.841, 52904.434 25/06/16,11:21:09,18,11,1, 11.9,1,1, 18.956, 10513.624, 425.818, 52904.362 25/06/16,11:21:09,19,11,1, 11.9,1,1, 18.956, 10513.653, 425.850, 52904.376 25/06/16,11:21:10,00,10,1, 12.0,1,1, 18.959, 10513.650, 425.850, 52904.376 25/06/16,11:21:10,01,10,1, 12.0,1,1, 18.959, 10513.636, 425.842, 52904.443 25/06/16,11:21:10,02,10,1, 12.0,1,1, 18.959, 10513.622, 425.835, 52904.436 25/06/16,11:21:10,03,10,1, 12.0,1,1, 18.959, 10513.651, 425.857, 52904.417 25/06/16,11:21:10,04,10,1, 12.0,1,1, 18.959, 10513.624, 425.853, 52904.405 25/06/16,11:21:10,05,10,1, 12.0,1,1, 18.959, 10513.645, 425.846, 52904.425 25/06/16,11:21:10,06,10,1, 12.0,1,1, 18.959, 10513.634, 425.873, 52904.388 25/06/16,11:21:10,07,10,1, 12.0,1,1, 18.959, 10513.636, 425.888, 52904.444 25/06/16,11:21:10,08,10,1, 12.0,1,1, 18.959, 10513.635, 425.876, 52904.438 25/06/16,11:21:10,09,10,1, 12.0,1,1, 18.959, 10513.607, 425.886, 52904.437 25/06/16,11:21:10,10,10,1, 12.0,1,1, 18.959, 10513.582, 425.888, 52904.424 25/06/16,11:21:10,11,10,1, 12.0,1,1, 18.959, 10513.608, 425.857, 52904.500 25/06/16,11:21:10,12,10,1, 12.0,1,1, 18.959, 10513.617, 425.884, 52904.431 25/06/16,11:21:10,13,10,1, 12.0,1,1, 18.959, 10513.609, 425.855, 52904.419 25/06/16,11:21:10,14,10,1, 12.0,1,1, 18.959, 10513.586, 425.864, 52904.434 25/06/16,11:21:10,15,10,1, 12.0,1,1, 18.959, 10513.578, 425.872, 52904.452 25/06/16,11:21:10,16,10,1, 12.0,1,1, 18.959, 10513.590, 425.873, 52904.366 25/06/16,11:21:10,17,10,1, 12.0,1,1, 18.959, 10513.601, 425.859, 52904.374 25/06/16,11:21:10,18,10,1, 12.0,1,1, 18.959, 10513.592, 425.871, 52904.481 25/06/16,11:21:10,19,10,1, 12.0,1,1, 18.959, 10513.587, 425.885, 52904.467 25/06/16,11:21:11,00,10,1, 11.9,1,1, 18.954, 10513.583, 425.885, 52904.467 25/06/16,11:21:11,01,10,1, 11.9,1,1, 18.954, 10513.577, 425.883, 52904.407 25/06/16,11:21:11,02,10,1, 11.9,1,1, 18.954, 10513.591, 425.895, 52904.429 25/06/16,11:21:11,03,10,1, 11.9,1,1, 18.954, 10513.561, 425.927, 52904.464 25/06/16,11:21:11,04,10,1, 11.9,1,1, 18.954, 10513.580, 425.911, 52904.488 25/06/16,11:21:11,05,10,1, 11.9,1,1, 18.954, 10513.590, 425.909, 52904.475 25/06/16,11:21:11,06,10,1, 11.9,1,1, 18.954, 10513.550, 425.908, 52904.387 25/06/16,11:21:11,07,10,1, 11.9,1,1, 18.954, 10513.543, 425.920, 52904.422 25/06/16,11:21:11,08,10,1, 11.9,1,1, 18.954, 10513.532, 425.910, 52904.411 25/06/16,11:21:11,09,10,1, 11.9,1,1, 18.954, 10513.537, 425.896, 52904.465 25/06/16,11:21:11,10,10,1, 11.9,1,1, 18.954, 10513.533, 425.921, 52904.393 25/06/16,11:21:11,11,10,1, 11.9,1,1, 18.954, 10513.554, 425.913, 52904.405 25/06/16,11:21:11,12,10,1, 11.9,1,1, 18.954, 10513.543, 425.937, 52904.465 25/06/16,11:21:11,13,10,1, 11.9,1,1, 18.954, 10513.542, 425.934, 52904.416 25/06/16,11:21:11,14,10,1, 11.9,1,1, 18.954, 10513.548, 425.912, 52904.433 25/06/16,11:21:11,15,10,1, 11.9,1,1, 18.954, 10513.544, 425.923, 52904.386 25/06/16,11:21:11,16,10,1, 11.9,1,1, 18.954, 10513.539, 425.936, 52904.482 25/06/16,11:21:11,17,10,1, 11.9,1,1, 18.954, 10513.526, 425.946, 52904.437 25/06/16,11:21:11,18,10,1, 11.9,1,1, 18.954, 10513.514, 425.937, 52904.483 25/06/16,11:21:11,19,10,1, 11.9,1,1, 18.954, 10513.548, 425.923, 52904.426 25/06/16,11:21:12,00,10,1, 12.0,1,1, 18.958, 10513.542, 425.923, 52904.426 25/06/16,11:21:12,01,10,1, 12.0,1,1, 18.958, 10513.528, 425.939, 52904.432 25/06/16,11:21:12,02,10,1, 12.0,1,1, 18.958, 10513.504, 425.936, 52904.379 25/06/16,11:21:12,03,10,1, 12.0,1,1, 18.958, 10513.518, 425.928, 52904.432 25/06/16,11:21:12,04,10,1, 12.0,1,1, 18.958, 10513.522, 425.975, 52904.386 25/06/16,11:21:12,05,10,1, 12.0,1,1, 18.958, 10513.513, 425.973, 52904.487 25/06/16,11:21:12,06,10,1, 12.0,1,1, 18.958, 10513.503, 425.993, 52904.511 25/06/16,11:21:12,07,10,1, 12.0,1,1, 18.958, 10513.488, 425.978, 52904.491 25/06/16,11:21:12,08,10,1, 12.0,1,1, 18.958, 10513.519, 425.959, 52904.411 25/06/16,11:21:12,09,10,1, 12.0,1,1, 18.958, 10513.508, 425.969, 52904.490 25/06/16,11:21:12,10,10,1, 12.0,1,1, 18.958, 10513.489, 425.957, 52904.466 25/06/16,11:21:12,11,10,1, 12.0,1,1, 18.958, 10513.483, 426.008, 52904.482 25/06/16,11:21:12,12,10,1, 12.0,1,1, 18.958, 10513.502, 425.970, 52904.426 25/06/16,11:21:12,13,10,1, 12.0,1,1, 18.958, 10513.492, 425.995, 52904.521 25/06/16,11:21:12,14,10,1, 12.0,1,1, 18.958, 10513.497, 425.988, 52904.487 25/06/16,11:21:12,15,10,1, 12.0,1,1, 18.958, 10513.486, 425.978, 52904.521 25/06/16,11:21:12,16,10,1, 12.0,1,1, 18.958, 10513.460, 425.981, 52904.461 25/06/16,11:21:12,17,10,1, 12.0,1,1, 18.958, 10513.448, 426.000, 52904.464 25/06/16,11:21:12,18,10,1, 12.0,1,1, 18.958, 10513.490, 425.994, 52904.496 25/06/16,11:21:12,19,10,1, 12.0,1,1, 18.958, 10513.479, 425.994, 52904.486 25/06/16,11:21:13,00,11,1, 11.9,1,1, 18.955, 10513.475, 425.994, 52904.486 25/06/16,11:21:13,01,11,1, 11.9,1,1, 18.955, 10513.474, 425.992, 52904.461 25/06/16,11:21:13,02,11,1, 11.9,1,1, 18.955, 10513.424, 426.006, 52904.466 25/06/16,11:21:13,03,11,1, 11.9,1,1, 18.955, 10513.422, 425.996, 52904.525 25/06/16,11:21:13,04,11,1, 11.9,1,1, 18.955, 10513.472, 426.018, 52904.466 25/06/16,11:21:13,05,11,1, 11.9,1,1, 18.955, 10513.447, 426.021, 52904.523 25/06/16,11:21:13,06,11,1, 11.9,1,1, 18.955, 10513.426, 426.013, 52904.483 25/06/16,11:21:13,07,11,1, 11.9,1,1, 18.955, 10513.436, 426.024, 52904.536 25/06/16,11:21:13,08,11,1, 11.9,1,1, 18.955, 10513.429, 426.039, 52904.448 25/06/16,11:21:13,09,11,1, 11.9,1,1, 18.955, 10513.446, 426.063, 52904.512 25/06/16,11:21:13,10,11,1, 11.9,1,1, 18.955, 10513.428, 426.023, 52904.511 25/06/16,11:21:13,11,11,1, 11.9,1,1, 18.955, 10513.451, 426.025, 52904.478 25/06/16,11:21:13,12,11,1, 11.9,1,1, 18.955, 10513.442, 426.041, 52904.398 25/06/16,11:21:13,13,11,1, 11.9,1,1, 18.955, 10513.449, 426.035, 52904.409 25/06/16,11:21:13,14,11,1, 11.9,1,1, 18.955, 10513.416, 426.050, 52904.393 25/06/16,11:21:13,15,11,1, 11.9,1,1, 18.955, 10513.446, 426.049, 52904.499 25/06/16,11:21:13,16,11,1, 11.9,1,1, 18.955, 10513.427, 426.035, 52904.466 25/06/16,11:21:13,17,11,1, 11.9,1,1, 18.955, 10513.409, 426.060, 52904.541 25/06/16,11:21:13,18,11,1, 11.9,1,1, 18.955, 10513.412, 426.089, 52904.525 25/06/16,11:21:13,19,11,1, 11.9,1,1, 18.955, 10513.415, 426.072, 52904.437 25/06/16,11:21:14,00,10,1, 11.9,1,1, 18.959, 10513.408, 426.072, 52904.437 25/06/16,11:21:14,01,10,1, 11.9,1,1, 18.959, 10513.402, 426.084, 52904.447 25/06/16,11:21:14,02,10,1, 11.9,1,1, 18.959, 10513.419, 426.091, 52904.433 25/06/16,11:21:14,03,10,1, 11.9,1,1, 18.959, 10513.390, 426.089, 52904.464 25/06/16,11:21:14,04,10,1, 11.9,1,1, 18.959, 10513.402, 426.085, 52904.448 25/06/16,11:21:14,05,10,1, 11.9,1,1, 18.959, 10513.406, 426.078, 52904.520 25/06/16,11:21:14,06,10,1, 11.9,1,1, 18.959, 10513.400, 426.092, 52904.484 25/06/16,11:21:14,07,10,1, 11.9,1,1, 18.959, 10513.414, 426.094, 52904.477 25/06/16,11:21:14,08,10,1, 11.9,1,1, 18.959, 10513.394, 426.090, 52904.514 25/06/16,11:21:14,09,10,1, 11.9,1,1, 18.959, 10513.393, 426.077, 52904.571 25/06/16,11:21:14,10,10,1, 11.9,1,1, 18.959, 10513.377, 426.099, 52904.483 25/06/16,11:21:14,11,10,1, 11.9,1,1, 18.959, 10513.392, 426.100, 52904.499 25/06/16,11:21:14,12,10,1, 11.9,1,1, 18.959, 10513.403, 426.101, 52904.433 25/06/16,11:21:14,13,10,1, 11.9,1,1, 18.959, 10513.386, 426.083, 52904.462 25/06/16,11:21:14,14,10,1, 11.9,1,1, 18.959, 10513.435, 426.102, 52904.491 25/06/16,11:21:14,15,10,1, 11.9,1,1, 18.959, 10513.397, 426.076, 52904.476 25/06/16,11:21:14,16,10,1, 11.9,1,1, 18.959, 10513.389, 426.095, 52904.442 25/06/16,11:21:14,17,10,1, 11.9,1,1, 18.959, 10513.377, 426.110, 52904.502 25/06/16,11:21:14,18,10,1, 11.9,1,1, 18.959, 10513.366, 426.125, 52904.519 25/06/16,11:21:14,19,10,1, 11.9,1,1, 18.959, 10513.387, 426.133, 52904.482 25/06/16,11:21:15,00,10,1, 11.9,1,1, 18.963, 10513.383, 426.133, 52904.482 25/06/16,11:21:15,01,10,1, 11.9,1,1, 18.963, 10513.379, 426.101, 52904.506 25/06/16,11:21:15,02,10,1, 11.9,1,1, 18.963, 10513.343, 426.129, 52904.546 25/06/16,11:21:15,03,10,1, 11.9,1,1, 18.963, 10513.363, 426.142, 52904.521 25/06/16,11:21:15,04,10,1, 11.9,1,1, 18.963, 10513.370, 426.139, 52904.498 25/06/16,11:21:15,05,10,1, 11.9,1,1, 18.963, 10513.347, 426.125, 52904.518 25/06/16,11:21:15,06,10,1, 11.9,1,1, 18.963, 10513.336, 426.134, 52904.558 25/06/16,11:21:15,07,10,1, 11.9,1,1, 18.963, 10513.324, 426.151, 52904.565 25/06/16,11:21:15,08,10,1, 11.9,1,1, 18.963, 10513.362, 426.147, 52904.556 25/06/16,11:21:15,09,10,1, 11.9,1,1, 18.963, 10513.355, 426.161, 52904.499 25/06/16,11:21:15,10,10,1, 11.9,1,1, 18.963, 10513.310, 426.166, 52904.559 25/06/16,11:21:15,11,10,1, 11.9,1,1, 18.963, 10513.323, 426.168, 52904.526 25/06/16,11:21:15,12,10,1, 11.9,1,1, 18.963, 10513.349, 426.152, 52904.529 25/06/16,11:21:15,13,10,1, 11.9,1,1, 18.963, 10513.355, 426.182, 52904.590 25/06/16,11:21:15,14,10,1, 11.9,1,1, 18.963, 10513.318, 426.185, 52904.514 25/06/16,11:21:15,15,10,1, 11.9,1,1, 18.963, 10513.313, 426.160, 52904.427 25/06/16,11:21:15,16,10,1, 11.9,1,1, 18.963, 10513.306, 426.170, 52904.531 25/06/16,11:21:15,17,10,1, 11.9,1,1, 18.963, 10513.330, 426.169, 52904.457 25/06/16,11:21:15,18,10,1, 11.9,1,1, 18.963, 10513.313, 426.183, 52904.514 25/06/16,11:21:15,19,10,1, 11.9,1,1, 18.963, 10513.314, 426.165, 52904.526 25/06/16,11:21:16,00,10,1, 12.0,1,1, 18.956, 10513.308, 426.165, 52904.526 25/06/16,11:21:16,01,10,1, 12.0,1,1, 18.956, 10513.315, 426.193, 52904.526 25/06/16,11:21:16,02,10,1, 12.0,1,1, 18.956, 10513.280, 426.165, 52904.486 25/06/16,11:21:16,03,10,1, 12.0,1,1, 18.956, 10513.319, 426.194, 52904.569 25/06/16,11:21:16,04,10,1, 12.0,1,1, 18.956, 10513.297, 426.210, 52904.559 25/06/16,11:21:16,05,10,1, 12.0,1,1, 18.956, 10513.327, 426.220, 52904.530 25/06/16,11:21:16,06,10,1, 12.0,1,1, 18.956, 10513.283, 426.226, 52904.530 25/06/16,11:21:16,07,10,1, 12.0,1,1, 18.956, 10513.303, 426.214, 52904.525 25/06/16,11:21:16,08,10,1, 12.0,1,1, 18.956, 10513.305, 426.208, 52904.580 25/06/16,11:21:16,09,10,1, 12.0,1,1, 18.956, 10513.289, 426.219, 52904.570 25/06/16,11:21:16,10,10,1, 12.0,1,1, 18.956, 10513.295, 426.221, 52904.593 25/06/16,11:21:16,11,10,1, 12.0,1,1, 18.956, 10513.279, 426.222, 52904.485 25/06/16,11:21:16,12,10,1, 12.0,1,1, 18.956, 10513.286, 426.222, 52904.484 25/06/16,11:21:16,13,10,1, 12.0,1,1, 18.956, 10513.276, 426.230, 52904.508 25/06/16,11:21:16,14,10,1, 12.0,1,1, 18.956, 10513.272, 426.239, 52904.555 25/06/16,11:21:16,15,10,1, 12.0,1,1, 18.956, 10513.301, 426.241, 52904.524 25/06/16,11:21:16,16,10,1, 12.0,1,1, 18.956, 10513.283, 426.230, 52904.536 25/06/16,11:21:16,17,10,1, 12.0,1,1, 18.956, 10513.271, 426.241, 52904.526 25/06/16,11:21:16,18,10,1, 12.0,1,1, 18.956, 10513.262, 426.265, 52904.559 25/06/16,11:21:16,19,10,1, 12.0,1,1, 18.956, 10513.260, 426.259, 52904.568 25/06/16,11:21:17,00,11,1, 11.9,1,1, 18.959, 10513.258, 426.259, 52904.568 25/06/16,11:21:17,01,11,1, 11.9,1,1, 18.959, 10513.275, 426.302, 52904.616 25/06/16,11:21:17,02,11,1, 11.9,1,1, 18.959, 10513.255, 426.297, 52904.523 25/06/16,11:21:17,03,11,1, 11.9,1,1, 18.959, 10513.255, 426.296, 52904.621 25/06/16,11:21:17,04,11,1, 11.9,1,1, 18.959, 10513.249, 426.299, 52904.597 25/06/16,11:21:17,05,11,1, 11.9,1,1, 18.959, 10513.230, 426.303, 52904.625 25/06/16,11:21:17,06,11,1, 11.9,1,1, 18.959, 10513.225, 426.312, 52904.622 25/06/16,11:21:17,07,11,1, 11.9,1,1, 18.959, 10513.228, 426.301, 52904.612 25/06/16,11:21:17,08,11,1, 11.9,1,1, 18.959, 10513.239, 426.329, 52904.618 25/06/16,11:21:17,09,11,1, 11.9,1,1, 18.959, 10513.216, 426.302, 52904.590 25/06/16,11:21:17,10,11,1, 11.9,1,1, 18.959, 10513.207, 426.310, 52904.523 25/06/16,11:21:17,11,11,1, 11.9,1,1, 18.959, 10513.193, 426.337, 52904.534 25/06/16,11:21:17,12,11,1, 11.9,1,1, 18.959, 10513.226, 426.309, 52904.559 25/06/16,11:21:17,13,11,1, 11.9,1,1, 18.959, 10513.215, 426.326, 52904.555 25/06/16,11:21:17,14,11,1, 11.9,1,1, 18.959, 10513.225, 426.337, 52904.604 25/06/16,11:21:17,15,11,1, 11.9,1,1, 18.959, 10513.199, 426.307, 52904.563 25/06/16,11:21:17,16,11,1, 11.9,1,1, 18.959, 10513.194, 426.332, 52904.558 25/06/16,11:21:17,17,11,1, 11.9,1,1, 18.959, 10513.191, 426.325, 52904.566 25/06/16,11:21:17,18,11,1, 11.9,1,1, 18.959, 10513.203, 426.333, 52904.584 25/06/16,11:21:17,19,11,1, 11.9,1,1, 18.959, 10513.187, 426.329, 52904.596 25/06/16,11:21:18,00,10,1, 11.9,1,1, 18.964, 10513.183, 426.329, 52904.596 25/06/16,11:21:18,01,10,1, 11.9,1,1, 18.964, 10513.168, 426.346, 52904.655 25/06/16,11:21:18,02,10,1, 11.9,1,1, 18.964, 10513.175, 426.336, 52904.629 25/06/16,11:21:18,03,10,1, 11.9,1,1, 18.964, 10513.176, 426.349, 52904.645 25/06/16,11:21:18,04,10,1, 11.9,1,1, 18.964, 10513.175, 426.360, 52904.583 25/06/16,11:21:18,05,10,1, 11.9,1,1, 18.964, 10513.178, 426.385, 52904.621 25/06/16,11:21:18,06,10,1, 11.9,1,1, 18.964, 10513.159, 426.377, 52904.614 25/06/16,11:21:18,07,10,1, 11.9,1,1, 18.964, 10513.168, 426.385, 52904.571 25/06/16,11:21:18,08,10,1, 11.9,1,1, 18.964, 10513.148, 426.372, 52904.586 25/06/16,11:21:18,09,10,1, 11.9,1,1, 18.964, 10513.168, 426.392, 52904.584 25/06/16,11:21:18,10,10,1, 11.9,1,1, 18.964, 10513.149, 426.381, 52904.635 25/06/16,11:21:18,11,10,1, 11.9,1,1, 18.964, 10513.149, 426.400, 52904.580 25/06/16,11:21:18,12,10,1, 11.9,1,1, 18.964, 10513.167, 426.389, 52904.561 25/06/16,11:21:18,13,10,1, 11.9,1,1, 18.964, 10513.124, 426.387, 52904.555 25/06/16,11:21:18,14,10,1, 11.9,1,1, 18.964, 10513.141, 426.415, 52904.614 25/06/16,11:21:18,15,10,1, 11.9,1,1, 18.964, 10513.151, 426.380, 52904.587 25/06/16,11:21:18,16,10,1, 11.9,1,1, 18.964, 10513.122, 426.413, 52904.628 25/06/16,11:21:18,17,10,1, 11.9,1,1, 18.964, 10513.105, 426.426, 52904.607 25/06/16,11:21:18,18,10,1, 11.9,1,1, 18.964, 10513.139, 426.427, 52904.577 25/06/16,11:21:18,19,10,1, 11.9,1,1, 18.964, 10513.147, 426.445, 52904.665 25/06/16,11:21:19,00,11,1, 12.0,1,1, 18.959, 10513.141, 426.445, 52904.665 25/06/16,11:21:19,01,11,1, 12.0,1,1, 18.959, 10513.127, 426.421, 52904.636 25/06/16,11:21:19,02,11,1, 12.0,1,1, 18.959, 10513.128, 426.424, 52904.674 25/06/16,11:21:19,03,11,1, 12.0,1,1, 18.959, 10513.123, 426.447, 52904.667 25/06/16,11:21:19,04,11,1, 12.0,1,1, 18.959, 10513.124, 426.451, 52904.653 25/06/16,11:21:19,05,11,1, 12.0,1,1, 18.959, 10513.117, 426.463, 52904.727 25/06/16,11:21:19,06,11,1, 12.0,1,1, 18.959, 10513.101, 426.462, 52904.630 25/06/16,11:21:19,07,11,1, 12.0,1,1, 18.959, 10513.115, 426.485, 52904.610 25/06/16,11:21:19,08,11,1, 12.0,1,1, 18.959, 10513.094, 426.496, 52904.664 25/06/16,11:21:19,09,11,1, 12.0,1,1, 18.959, 10513.091, 426.501, 52904.703 25/06/16,11:21:19,10,11,1, 12.0,1,1, 18.959, 10513.105, 426.482, 52904.640 25/06/16,11:21:19,11,11,1, 12.0,1,1, 18.959, 10513.114, 426.488, 52904.713 25/06/16,11:21:19,12,11,1, 12.0,1,1, 18.959, 10513.098, 426.508, 52904.641 25/06/16,11:21:19,13,11,1, 12.0,1,1, 18.959, 10513.111, 426.525, 52904.673 25/06/16,11:21:19,14,11,1, 12.0,1,1, 18.959, 10513.084, 426.519, 52904.693 25/06/16,11:21:19,15,11,1, 12.0,1,1, 18.959, 10513.093, 426.528, 52904.727 25/06/16,11:21:19,16,11,1, 12.0,1,1, 18.959, 10513.085, 426.498, 52904.717 25/06/16,11:21:19,17,11,1, 12.0,1,1, 18.959, 10513.095, 426.518, 52904.675 25/06/16,11:21:19,18,11,1, 12.0,1,1, 18.959, 10513.064, 426.504, 52904.666 25/06/16,11:21:19,19,11,1, 12.0,1,1, 18.959, 10513.059, 426.547, 52904.680 25/06/16,11:21:20,00,11,1, 11.9,1,1, 18.960, 10513.058, 426.547, 52904.680 25/06/16,11:21:20,01,11,1, 11.9,1,1, 18.960, 10513.072, 426.539, 52904.704 25/06/16,11:21:20,02,11,1, 11.9,1,1, 18.960, 10513.078, 426.539, 52904.644 25/06/16,11:21:20,03,11,1, 11.9,1,1, 18.960, 10513.069, 426.533, 52904.730 25/06/16,11:21:20,04,11,1, 11.9,1,1, 18.960, 10513.066, 426.586, 52904.712 25/06/16,11:21:20,05,11,1, 11.9,1,1, 18.960, 10513.079, 426.575, 52904.731 25/06/16,11:21:20,06,11,1, 11.9,1,1, 18.960, 10513.059, 426.574, 52904.744 25/06/16,11:21:20,07,11,1, 11.9,1,1, 18.960, 10513.056, 426.609, 52904.731 25/06/16,11:21:20,08,11,1, 11.9,1,1, 18.960, 10513.065, 426.589, 52904.729 25/06/16,11:21:20,09,11,1, 11.9,1,1, 18.960, 10513.041, 426.619, 52904.759 25/06/16,11:21:20,10,11,1, 11.9,1,1, 18.960, 10513.036, 426.596, 52904.709 25/06/16,11:21:20,11,11,1, 11.9,1,1, 18.960, 10513.021, 426.575, 52904.656 25/06/16,11:21:20,12,11,1, 11.9,1,1, 18.960, 10513.056, 426.639, 52904.719 25/06/16,11:21:20,13,11,1, 11.9,1,1, 18.960, 10513.047, 426.635, 52904.738 25/06/16,11:21:20,14,11,1, 11.9,1,1, 18.960, 10513.063, 426.643, 52904.737 25/06/16,11:21:20,15,11,1, 11.9,1,1, 18.960, 10513.082, 426.609, 52904.758 25/06/16,11:21:20,16,11,1, 11.9,1,1, 18.960, 10513.012, 426.652, 52904.719 25/06/16,11:21:20,17,11,1, 11.9,1,1, 18.960, 10513.034, 426.623, 52904.776 25/06/16,11:21:20,18,11,1, 11.9,1,1, 18.960, 10513.031, 426.668, 52904.725 25/06/16,11:21:20,19,11,1, 11.9,1,1, 18.960, 10513.043, 426.648, 52904.711 25/06/16,11:21:21,00,11,1, 12.0,1,1, 18.962, 10513.041, 426.648, 52904.711 25/06/16,11:21:21,01,11,1, 12.0,1,1, 18.962, 10513.041, 426.660, 52904.710 25/06/16,11:21:21,02,11,1, 12.0,1,1, 18.962, 10513.055, 426.663, 52904.791 25/06/16,11:21:21,03,11,1, 12.0,1,1, 18.962, 10513.047, 426.655, 52904.758 25/06/16,11:21:21,04,11,1, 12.0,1,1, 18.962, 10513.009, 426.660, 52904.727 25/06/16,11:21:21,05,11,1, 12.0,1,1, 18.962, 10513.027, 426.682, 52904.814 25/06/16,11:21:21,06,11,1, 12.0,1,1, 18.962, 10513.019, 426.696, 52904.745 25/06/16,11:21:21,07,11,1, 12.0,1,1, 18.962, 10513.029, 426.708, 52904.792 25/06/16,11:21:21,08,11,1, 12.0,1,1, 18.962, 10513.021, 426.706, 52904.708 25/06/16,11:21:21,09,11,1, 12.0,1,1, 18.962, 10513.036, 426.726, 52904.735 25/06/16,11:21:21,10,11,1, 12.0,1,1, 18.962, 10513.015, 426.698, 52904.754 25/06/16,11:21:21,11,11,1, 12.0,1,1, 18.962, 10513.025, 426.713, 52904.796 25/06/16,11:21:21,12,11,1, 12.0,1,1, 18.962, 10513.042, 426.706, 52904.711 25/06/16,11:21:21,13,11,1, 12.0,1,1, 18.962, 10513.021, 426.701, 52904.763 25/06/16,11:21:21,14,11,1, 12.0,1,1, 18.962, 10513.025, 426.743, 52904.705 25/06/16,11:21:21,15,11,1, 12.0,1,1, 18.962, 10513.003, 426.745, 52904.758 25/06/16,11:21:21,16,11,1, 12.0,1,1, 18.962, 10513.033, 426.747, 52904.743 25/06/16,11:21:21,17,11,1, 12.0,1,1, 18.962, 10513.008, 426.751, 52904.779 25/06/16,11:21:21,18,11,1, 12.0,1,1, 18.962, 10513.020, 426.725, 52904.652 25/06/16,11:21:21,19,11,1, 12.0,1,1, 18.962, 10512.998, 426.755, 52904.793 25/06/16,11:21:22,00,11,1, 12.0,1,1, 18.960, 10512.991, 426.755, 52904.793 25/06/16,11:21:22,01,11,1, 12.0,1,1, 18.960, 10513.005, 426.739, 52904.791 25/06/16,11:21:22,02,11,1, 12.0,1,1, 18.960, 10513.029, 426.753, 52904.779 25/06/16,11:21:22,03,11,1, 12.0,1,1, 18.960, 10512.997, 426.779, 52904.765 25/06/16,11:21:22,04,11,1, 12.0,1,1, 18.960, 10513.000, 426.773, 52904.749 25/06/16,11:21:22,05,11,1, 12.0,1,1, 18.960, 10513.003, 426.773, 52904.747 25/06/16,11:21:22,06,11,1, 12.0,1,1, 18.960, 10512.985, 426.799, 52904.815 25/06/16,11:21:22,07,11,1, 12.0,1,1, 18.960, 10513.001, 426.804, 52904.851 25/06/16,11:21:22,08,11,1, 12.0,1,1, 18.960, 10513.002, 426.816, 52904.845 25/06/16,11:21:22,09,11,1, 12.0,1,1, 18.960, 10513.007, 426.787, 52904.786 25/06/16,11:21:22,10,11,1, 12.0,1,1, 18.960, 10512.980, 426.784, 52904.742 25/06/16,11:21:22,11,11,1, 12.0,1,1, 18.960, 10513.005, 426.808, 52904.780 25/06/16,11:21:22,12,11,1, 12.0,1,1, 18.960, 10513.021, 426.801, 52904.754 25/06/16,11:21:22,13,11,1, 12.0,1,1, 18.960, 10513.005, 426.801, 52904.776 25/06/16,11:21:22,14,11,1, 12.0,1,1, 18.960, 10513.007, 426.809, 52904.794 25/06/16,11:21:22,15,11,1, 12.0,1,1, 18.960, 10513.012, 426.819, 52904.704 25/06/16,11:21:22,16,11,1, 12.0,1,1, 18.960, 10512.976, 426.852, 52904.786 25/06/16,11:21:22,17,11,1, 12.0,1,1, 18.960, 10513.001, 426.831, 52904.726 25/06/16,11:21:22,18,11,1, 12.0,1,1, 18.960, 10513.018, 426.867, 52904.828 25/06/16,11:21:22,19,11,1, 12.0,1,1, 18.960, 10512.998, 426.866, 52904.831 25/06/16,11:21:23,00,11,1, 11.9,1,1, 18.967, 10512.991, 426.866, 52904.831 25/06/16,11:21:23,01,11,1, 11.9,1,1, 18.967, 10512.981, 426.877, 52904.829 25/06/16,11:21:23,02,11,1, 11.9,1,1, 18.967, 10513.014, 426.877, 52904.778 25/06/16,11:21:23,03,11,1, 11.9,1,1, 18.967, 10512.987, 426.910, 52904.848 25/06/16,11:21:23,04,11,1, 11.9,1,1, 18.967, 10512.995, 426.875, 52904.830 25/06/16,11:21:23,05,11,1, 11.9,1,1, 18.967, 10512.995, 426.904, 52904.866 25/06/16,11:21:23,06,11,1, 11.9,1,1, 18.967, 10512.981, 426.903, 52904.832 25/06/16,11:21:23,07,11,1, 11.9,1,1, 18.967, 10513.000, 426.905, 52904.812 25/06/16,11:21:23,08,11,1, 11.9,1,1, 18.967, 10512.988, 426.882, 52904.802 25/06/16,11:21:23,09,11,1, 11.9,1,1, 18.967, 10513.002, 426.891, 52904.838 25/06/16,11:21:23,10,11,1, 11.9,1,1, 18.967, 10513.006, 426.935, 52904.875 25/06/16,11:21:23,11,11,1, 11.9,1,1, 18.967, 10512.997, 426.936, 52904.773 25/06/16,11:21:23,12,11,1, 11.9,1,1, 18.967, 10512.975, 426.930, 52904.784 25/06/16,11:21:23,13,11,1, 11.9,1,1, 18.967, 10512.974, 426.935, 52904.850 25/06/16,11:21:23,14,11,1, 11.9,1,1, 18.967, 10512.979, 426.943, 52904.777 25/06/16,11:21:23,15,11,1, 11.9,1,1, 18.967, 10512.979, 426.935, 52904.754 25/06/16,11:21:23,16,11,1, 11.9,1,1, 18.967, 10513.001, 426.965, 52904.797 25/06/16,11:21:23,17,11,1, 11.9,1,1, 18.967, 10512.982, 426.943, 52904.792 25/06/16,11:21:23,18,11,1, 11.9,1,1, 18.967, 10512.976, 426.948, 52904.798 25/06/16,11:21:23,19,11,1, 11.9,1,1, 18.967, 10512.969, 426.973, 52904.792 25/06/16,11:21:24,00,11,1, 11.8,1,1, 18.961, 10512.966, 426.973, 52904.792 25/06/16,11:21:24,01,11,1, 11.8,1,1, 18.961, 10512.987, 426.974, 52904.810 25/06/16,11:21:24,02,11,1, 11.8,1,1, 18.961, 10512.960, 427.006, 52904.881 25/06/16,11:21:24,03,11,1, 11.8,1,1, 18.961, 10512.980, 427.005, 52904.822 25/06/16,11:21:24,04,11,1, 11.8,1,1, 18.961, 10512.969, 426.990, 52904.819 25/06/16,11:21:24,05,11,1, 11.8,1,1, 18.961, 10512.978, 426.993, 52904.863 25/06/16,11:21:24,06,11,1, 11.8,1,1, 18.961, 10512.993, 426.984, 52904.866 25/06/16,11:21:24,07,11,1, 11.8,1,1, 18.961, 10512.951, 426.999, 52904.851 25/06/16,11:21:24,08,11,1, 11.8,1,1, 18.961, 10512.978, 427.015, 52904.839 25/06/16,11:21:24,09,11,1, 11.8,1,1, 18.961, 10512.976, 427.019, 52904.917 25/06/16,11:21:24,10,11,1, 11.8,1,1, 18.961, 10512.946, 427.034, 52904.888 25/06/16,11:21:24,11,11,1, 11.8,1,1, 18.961, 10512.972, 427.038, 52904.880 25/06/16,11:21:24,12,11,1, 11.8,1,1, 18.961, 10512.946, 427.051, 52904.896 25/06/16,11:21:24,13,11,1, 11.8,1,1, 18.961, 10512.952, 427.044, 52904.881 25/06/16,11:21:24,14,11,1, 11.8,1,1, 18.961, 10512.948, 427.045, 52904.792 25/06/16,11:21:24,15,11,1, 11.8,1,1, 18.961, 10512.964, 427.051, 52904.826 25/06/16,11:21:24,16,11,1, 11.8,1,1, 18.961, 10512.949, 427.068, 52904.873 25/06/16,11:21:24,17,11,1, 11.8,1,1, 18.961, 10512.959, 427.067, 52904.875 25/06/16,11:21:24,18,11,1, 11.8,1,1, 18.961, 10512.968, 427.064, 52904.798 25/06/16,11:21:24,19,11,1, 11.8,1,1, 18.961, 10512.955, 427.074, 52904.809 25/06/16,11:21:25,00,11,1, 11.9,1,1, 18.967, 10512.949, 427.074, 52904.809 25/06/16,11:21:25,01,11,1, 11.9,1,1, 18.967, 10512.971, 427.097, 52904.853 25/06/16,11:21:25,02,11,1, 11.9,1,1, 18.967, 10512.958, 427.078, 52904.832 25/06/16,11:21:25,03,11,1, 11.9,1,1, 18.967, 10512.937, 427.101, 52904.883 25/06/16,11:21:25,04,11,1, 11.9,1,1, 18.967, 10512.954, 427.111, 52904.850 25/06/16,11:21:25,05,11,1, 11.9,1,1, 18.967, 10512.916, 427.103, 52904.854 25/06/16,11:21:25,06,11,1, 11.9,1,1, 18.967, 10512.934, 427.098, 52904.854 25/06/16,11:21:25,07,11,1, 11.9,1,1, 18.967, 10512.937, 427.112, 52904.850 25/06/16,11:21:25,08,11,1, 11.9,1,1, 18.967, 10512.942, 427.130, 52904.885 25/06/16,11:21:25,09,11,1, 11.9,1,1, 18.967, 10512.927, 427.118, 52904.831 25/06/16,11:21:25,10,11,1, 11.9,1,1, 18.967, 10512.934, 427.109, 52904.759 25/06/16,11:21:25,11,11,1, 11.9,1,1, 18.967, 10512.927, 427.131, 52904.820 25/06/16,11:21:25,12,11,1, 11.9,1,1, 18.967, 10512.938, 427.144, 52904.830 25/06/16,11:21:25,13,11,1, 11.9,1,1, 18.967, 10512.945, 427.151, 52904.789 25/06/16,11:21:25,14,11,1, 11.9,1,1, 18.967, 10512.913, 427.128, 52904.810 25/06/16,11:21:25,15,11,1, 11.9,1,1, 18.967, 10512.905, 427.171, 52904.884 25/06/16,11:21:25,16,11,1, 11.9,1,1, 18.967, 10512.932, 427.140, 52904.816 25/06/16,11:21:25,17,11,1, 11.9,1,1, 18.967, 10512.912, 427.161, 52904.931 25/06/16,11:21:25,18,11,1, 11.9,1,1, 18.967, 10512.912, 427.183, 52904.882 25/06/16,11:21:25,19,11,1, 11.9,1,1, 18.967, 10512.917, 427.154, 52904.877 25/06/16,11:21:26,00,10,1, 12.0,1,1, 18.959, 10512.916, 427.154, 52904.877 25/06/16,11:21:26,01,10,1, 12.0,1,1, 18.959, 10512.887, 427.198, 52904.798 25/06/16,11:21:26,02,10,1, 12.0,1,1, 18.959, 10512.903, 427.175, 52904.819 25/06/16,11:21:26,03,10,1, 12.0,1,1, 18.959, 10512.912, 427.199, 52904.837 25/06/16,11:21:26,04,10,1, 12.0,1,1, 18.959, 10512.907, 427.194, 52904.934 25/06/16,11:21:26,05,10,1, 12.0,1,1, 18.959, 10512.911, 427.209, 52904.882 25/06/16,11:21:26,06,10,1, 12.0,1,1, 18.959, 10512.896, 427.194, 52904.951 25/06/16,11:21:26,07,10,1, 12.0,1,1, 18.959, 10512.900, 427.221, 52904.884 25/06/16,11:21:26,08,10,1, 12.0,1,1, 18.959, 10512.919, 427.229, 52904.958 25/06/16,11:21:26,09,10,1, 12.0,1,1, 18.959, 10512.911, 427.248, 52904.880 25/06/16,11:21:26,10,10,1, 12.0,1,1, 18.959, 10512.903, 427.195, 52904.870 25/06/16,11:21:26,11,10,1, 12.0,1,1, 18.959, 10512.897, 427.188, 52904.854 25/06/16,11:21:26,12,10,1, 12.0,1,1, 18.959, 10512.886, 427.215, 52904.905 25/06/16,11:21:26,13,10,1, 12.0,1,1, 18.959, 10512.885, 427.216, 52904.933 25/06/16,11:21:26,14,10,1, 12.0,1,1, 18.959, 10512.904, 427.220, 52904.906 25/06/16,11:21:26,15,10,1, 12.0,1,1, 18.959, 10512.873, 427.228, 52904.925 25/06/16,11:21:26,16,10,1, 12.0,1,1, 18.959, 10512.891, 427.236, 52904.907 25/06/16,11:21:26,17,10,1, 12.0,1,1, 18.959, 10512.870, 427.247, 52904.949 25/06/16,11:21:26,18,10,1, 12.0,1,1, 18.959, 10512.912, 427.239, 52904.876 25/06/16,11:21:26,19,10,1, 12.0,1,1, 18.959, 10512.879, 427.263, 52904.884 25/06/16,11:21:27,00,09,1, 11.9,1,1, 18.961, 10512.874, 427.263, 52904.884 25/06/16,11:21:27,01,09,1, 11.9,1,1, 18.961, 10512.900, 427.248, 52904.957 25/06/16,11:21:27,02,09,1, 11.9,1,1, 18.961, 10512.858, 427.261, 52904.884 25/06/16,11:21:27,03,09,1, 11.9,1,1, 18.961, 10512.872, 427.268, 52904.919 25/06/16,11:21:27,04,09,1, 11.9,1,1, 18.961, 10512.865, 427.249, 52904.915 25/06/16,11:21:27,05,09,1, 11.9,1,1, 18.961, 10512.864, 427.280, 52904.940 25/06/16,11:21:27,06,09,1, 11.9,1,1, 18.961, 10512.880, 427.287, 52904.931 25/06/16,11:21:27,07,09,1, 11.9,1,1, 18.961, 10512.889, 427.286, 52904.926 25/06/16,11:21:27,08,09,1, 11.9,1,1, 18.961, 10512.870, 427.298, 52904.974 25/06/16,11:21:27,09,09,1, 11.9,1,1, 18.961, 10512.854, 427.301, 52905.005 25/06/16,11:21:27,10,09,1, 11.9,1,1, 18.961, 10512.893, 427.331, 52904.948 25/06/16,11:21:27,11,09,1, 11.9,1,1, 18.961, 10512.891, 427.311, 52904.866 25/06/16,11:21:27,12,09,1, 11.9,1,1, 18.961, 10512.878, 427.311, 52904.885 25/06/16,11:21:27,13,09,1, 11.9,1,1, 18.961, 10512.856, 427.312, 52904.942 25/06/16,11:21:27,14,09,1, 11.9,1,1, 18.961, 10512.860, 427.319, 52904.964 25/06/16,11:21:27,15,09,1, 11.9,1,1, 18.961, 10512.869, 427.339, 52904.910 25/06/16,11:21:27,16,09,1, 11.9,1,1, 18.961, 10512.862, 427.346, 52904.879 25/06/16,11:21:27,17,09,1, 11.9,1,1, 18.961, 10512.856, 427.319, 52904.984 25/06/16,11:21:27,18,09,1, 11.9,1,1, 18.961, 10512.842, 427.310, 52904.951 25/06/16,11:21:27,19,09,1, 11.9,1,1, 18.961, 10512.847, 427.336, 52904.953 25/06/16,11:21:28,00,09,1, 11.9,1,1, 18.963, 10512.841, 427.336, 52904.953 25/06/16,11:21:28,01,09,1, 11.9,1,1, 18.963, 10512.854, 427.340, 52904.872 25/06/16,11:21:28,02,09,1, 11.9,1,1, 18.963, 10512.854, 427.328, 52904.920 25/06/16,11:21:28,03,09,1, 11.9,1,1, 18.963, 10512.861, 427.376, 52904.956 25/06/16,11:21:28,04,09,1, 11.9,1,1, 18.963, 10512.851, 427.359, 52904.974 25/06/16,11:21:28,05,09,1, 11.9,1,1, 18.963, 10512.870, 427.363, 52904.892 25/06/16,11:21:28,06,09,1, 11.9,1,1, 18.963, 10512.851, 427.364, 52905.017 25/06/16,11:21:28,07,09,1, 11.9,1,1, 18.963, 10512.856, 427.368, 52904.958 25/06/16,11:21:28,08,09,1, 11.9,1,1, 18.963, 10512.843, 427.373, 52904.975 25/06/16,11:21:28,09,09,1, 11.9,1,1, 18.963, 10512.838, 427.343, 52904.900 25/06/16,11:21:28,10,09,1, 11.9,1,1, 18.963, 10512.832, 427.363, 52904.980 25/06/16,11:21:28,11,09,1, 11.9,1,1, 18.963, 10512.832, 427.388, 52904.965 25/06/16,11:21:28,12,09,1, 11.9,1,1, 18.963, 10512.831, 427.370, 52904.936 25/06/16,11:21:28,13,09,1, 11.9,1,1, 18.963, 10512.841, 427.413, 52904.968 25/06/16,11:21:28,14,09,1, 11.9,1,1, 18.963, 10512.865, 427.387, 52904.933 25/06/16,11:21:28,15,09,1, 11.9,1,1, 18.963, 10512.847, 427.414, 52904.978 25/06/16,11:21:28,16,09,1, 11.9,1,1, 18.963, 10512.852, 427.422, 52904.971 25/06/16,11:21:28,17,09,1, 11.9,1,1, 18.963, 10512.856, 427.394, 52904.876 25/06/16,11:21:28,18,09,1, 11.9,1,1, 18.963, 10512.845, 427.428, 52904.933 25/06/16,11:21:28,19,09,1, 11.9,1,1, 18.963, 10512.831, 427.417, 52904.967 25/06/16,11:21:29,00,09,1, 11.9,1,1, 18.966, 10512.824, 427.417, 52904.967 25/06/16,11:21:29,01,09,1, 11.9,1,1, 18.966, 10512.840, 427.416, 52904.935 25/06/16,11:21:29,02,09,1, 11.9,1,1, 18.966, 10512.856, 427.415, 52904.996 25/06/16,11:21:29,03,09,1, 11.9,1,1, 18.966, 10512.854, 427.436, 52904.935 25/06/16,11:21:29,04,09,1, 11.9,1,1, 18.966, 10512.855, 427.443, 52905.006 25/06/16,11:21:29,05,09,1, 11.9,1,1, 18.966, 10512.843, 427.458, 52905.043 25/06/16,11:21:29,06,09,1, 11.9,1,1, 18.966, 10512.838, 427.435, 52904.991 25/06/16,11:21:29,07,09,1, 11.9,1,1, 18.966, 10512.832, 427.449, 52905.041 25/06/16,11:21:29,08,09,1, 11.9,1,1, 18.966, 10512.832, 427.470, 52904.936 25/06/16,11:21:29,09,09,1, 11.9,1,1, 18.966, 10512.834, 427.453, 52904.979 25/06/16,11:21:29,10,09,1, 11.9,1,1, 18.966, 10512.830, 427.465, 52904.979 25/06/16,11:21:29,11,09,1, 11.9,1,1, 18.966, 10512.850, 427.430, 52904.985 25/06/16,11:21:29,12,09,1, 11.9,1,1, 18.966, 10512.843, 427.462, 52905.060 25/06/16,11:21:29,13,09,1, 11.9,1,1, 18.966, 10512.865, 427.476, 52904.935 25/06/16,11:21:29,14,09,1, 11.9,1,1, 18.966, 10512.839, 427.478, 52905.025 25/06/16,11:21:29,15,09,1, 11.9,1,1, 18.966, 10512.853, 427.472, 52904.950 25/06/16,11:21:29,16,09,1, 11.9,1,1, 18.966, 10512.826, 427.478, 52904.960 25/06/16,11:21:29,17,09,1, 11.9,1,1, 18.966, 10512.848, 427.492, 52904.972 25/06/16,11:21:29,18,09,1, 11.9,1,1, 18.966, 10512.810, 427.488, 52905.075 25/06/16,11:21:29,19,09,1, 11.9,1,1, 18.966, 10512.838, 427.479, 52904.950 25/06/16,11:21:30,00,09,1, 11.9,1,1, 18.965, 10512.832, 427.479, 52904.950 25/06/16,11:21:30,01,09,1, 11.9,1,1, 18.965, 10512.844, 427.521, 52904.942 25/06/16,11:21:30,02,09,1, 11.9,1,1, 18.965, 10512.826, 427.507, 52904.997 25/06/16,11:21:30,03,09,1, 11.9,1,1, 18.965, 10512.798, 427.514, 52905.019 25/06/16,11:21:30,04,09,1, 11.9,1,1, 18.965, 10512.834, 427.536, 52904.962 25/06/16,11:21:30,05,09,1, 11.9,1,1, 18.965, 10512.856, 427.534, 52905.033 25/06/16,11:21:30,06,09,1, 11.9,1,1, 18.965, 10512.833, 427.511, 52905.032 25/06/16,11:21:30,07,09,1, 11.9,1,1, 18.965, 10512.827, 427.532, 52905.046 25/06/16,11:21:30,08,09,1, 11.9,1,1, 18.965, 10512.822, 427.534, 52904.991 25/06/16,11:21:30,09,09,1, 11.9,1,1, 18.965, 10512.821, 427.537, 52905.050 25/06/16,11:21:30,10,09,1, 11.9,1,1, 18.965, 10512.819, 427.544, 52905.007 25/06/16,11:21:30,11,09,1, 11.9,1,1, 18.965, 10512.808, 427.554, 52905.094 25/06/16,11:21:30,12,09,1, 11.9,1,1, 18.965, 10512.828, 427.542, 52905.058 25/06/16,11:21:30,13,09,1, 11.9,1,1, 18.965, 10512.804, 427.548, 52905.011 25/06/16,11:21:30,14,09,1, 11.9,1,1, 18.965, 10512.803, 427.559, 52905.054 25/06/16,11:21:30,15,09,1, 11.9,1,1, 18.965, 10512.797, 427.571, 52905.056 25/06/16,11:21:30,16,09,1, 11.9,1,1, 18.965, 10512.801, 427.557, 52904.969 25/06/16,11:21:30,17,09,1, 11.9,1,1, 18.965, 10512.807, 427.556, 52904.990 25/06/16,11:21:30,18,09,1, 11.9,1,1, 18.965, 10512.805, 427.565, 52904.996 25/06/16,11:21:30,19,09,1, 11.9,1,1, 18.965, 10512.819, 427.559, 52904.983 25/06/16,11:21:31,00,09,1, 12.0,1,1, 18.961, 10512.816, 427.559, 52904.983 25/06/16,11:21:31,01,09,1, 12.0,1,1, 18.961, 10512.822, 427.559, 52905.028 25/06/16,11:21:31,02,09,1, 12.0,1,1, 18.961, 10512.800, 427.588, 52905.077 25/06/16,11:21:31,03,09,1, 12.0,1,1, 18.961, 10512.821, 427.597, 52905.044 25/06/16,11:21:31,04,09,1, 12.0,1,1, 18.961, 10512.805, 427.587, 52905.054 25/06/16,11:21:31,05,09,1, 12.0,1,1, 18.961, 10512.801, 427.610, 52905.049 25/06/16,11:21:31,06,09,1, 12.0,1,1, 18.961, 10512.831, 427.616, 52905.104 25/06/16,11:21:31,07,09,1, 12.0,1,1, 18.961, 10512.830, 427.595, 52905.045 25/06/16,11:21:31,08,09,1, 12.0,1,1, 18.961, 10512.818, 427.612, 52905.043 25/06/16,11:21:31,09,09,1, 12.0,1,1, 18.961, 10512.822, 427.614, 52905.000 25/06/16,11:21:31,10,09,1, 12.0,1,1, 18.961, 10512.831, 427.599, 52905.035 25/06/16,11:21:31,11,09,1, 12.0,1,1, 18.961, 10512.836, 427.605, 52905.048 25/06/16,11:21:31,12,09,1, 12.0,1,1, 18.961, 10512.814, 427.633, 52905.115 25/06/16,11:21:31,13,09,1, 12.0,1,1, 18.961, 10512.797, 427.638, 52905.052 25/06/16,11:21:31,14,09,1, 12.0,1,1, 18.961, 10512.818, 427.647, 52905.048 25/06/16,11:21:31,15,09,1, 12.0,1,1, 18.961, 10512.811, 427.643, 52905.086 25/06/16,11:21:31,16,09,1, 12.0,1,1, 18.961, 10512.815, 427.628, 52905.094 25/06/16,11:21:31,17,09,1, 12.0,1,1, 18.961, 10512.829, 427.610, 52905.045 25/06/16,11:21:31,18,09,1, 12.0,1,1, 18.961, 10512.809, 427.636, 52905.099 25/06/16,11:21:31,19,09,1, 12.0,1,1, 18.961, 10512.797, 427.660, 52905.169 25/06/16,11:21:32,00,10,1, 11.9,1,1, 18.963, 10512.791, 427.660, 52905.169 25/06/16,11:21:32,01,10,1, 11.9,1,1, 18.963, 10512.817, 427.636, 52905.080 25/06/16,11:21:32,02,10,1, 11.9,1,1, 18.963, 10512.817, 427.652, 52905.061 25/06/16,11:21:32,03,10,1, 11.9,1,1, 18.963, 10512.790, 427.655, 52905.060 25/06/16,11:21:32,04,10,1, 11.9,1,1, 18.963, 10512.795, 427.646, 52905.092 25/06/16,11:21:32,05,10,1, 11.9,1,1, 18.963, 10512.796, 427.636, 52905.027 25/06/16,11:21:32,06,10,1, 11.9,1,1, 18.963, 10512.821, 427.661, 52905.107 25/06/16,11:21:32,07,10,1, 11.9,1,1, 18.963, 10512.801, 427.648, 52905.038 25/06/16,11:21:32,08,10,1, 11.9,1,1, 18.963, 10512.789, 427.666, 52905.061 25/06/16,11:21:32,09,10,1, 11.9,1,1, 18.963, 10512.776, 427.684, 52905.129 25/06/16,11:21:32,10,10,1, 11.9,1,1, 18.963, 10512.811, 427.698, 52905.129 25/06/16,11:21:32,11,10,1, 11.9,1,1, 18.963, 10512.802, 427.687, 52905.095 25/06/16,11:21:32,12,10,1, 11.9,1,1, 18.963, 10512.807, 427.671, 52905.153 25/06/16,11:21:32,13,10,1, 11.9,1,1, 18.963, 10512.808, 427.681, 52905.045 25/06/16,11:21:32,14,10,1, 11.9,1,1, 18.963, 10512.817, 427.694, 52905.109 25/06/16,11:21:32,15,10,1, 11.9,1,1, 18.963, 10512.808, 427.703, 52905.096 25/06/16,11:21:32,16,10,1, 11.9,1,1, 18.963, 10512.798, 427.685, 52905.128 25/06/16,11:21:32,17,10,1, 11.9,1,1, 18.963, 10512.786, 427.700, 52905.067 25/06/16,11:21:32,18,10,1, 11.9,1,1, 18.963, 10512.803, 427.699, 52905.119 25/06/16,11:21:32,19,10,1, 11.9,1,1, 18.963, 10512.785, 427.699, 52905.101 25/06/16,11:21:33,00,09,1, 11.9,1,1, 18.965, 10512.782, 427.699, 52905.101 25/06/16,11:21:33,01,09,1, 11.9,1,1, 18.965, 10512.803, 427.679, 52905.092 25/06/16,11:21:33,02,09,1, 11.9,1,1, 18.965, 10512.801, 427.716, 52905.099 25/06/16,11:21:33,03,09,1, 11.9,1,1, 18.965, 10512.811, 427.701, 52905.075 25/06/16,11:21:33,04,09,1, 11.9,1,1, 18.965, 10512.783, 427.729, 52905.112 25/06/16,11:21:33,05,09,1, 11.9,1,1, 18.965, 10512.779, 427.711, 52905.119 25/06/16,11:21:33,06,09,1, 11.9,1,1, 18.965, 10512.803, 427.716, 52905.130 25/06/16,11:21:33,07,09,1, 11.9,1,1, 18.965, 10512.765, 427.744, 52905.146 25/06/16,11:21:33,08,09,1, 11.9,1,1, 18.965, 10512.784, 427.741, 52905.078 25/06/16,11:21:33,09,09,1, 11.9,1,1, 18.965, 10512.790, 427.742, 52905.091 25/06/16,11:21:33,10,09,1, 11.9,1,1, 18.965, 10512.798, 427.737, 52905.106 25/06/16,11:21:33,11,09,1, 11.9,1,1, 18.965, 10512.783, 427.759, 52905.135 25/06/16,11:21:33,12,09,1, 11.9,1,1, 18.965, 10512.760, 427.746, 52905.150 25/06/16,11:21:33,13,09,1, 11.9,1,1, 18.965, 10512.798, 427.748, 52905.119 25/06/16,11:21:33,14,09,1, 11.9,1,1, 18.965, 10512.785, 427.777, 52905.165 25/06/16,11:21:33,15,09,1, 11.9,1,1, 18.965, 10512.769, 427.747, 52905.139 25/06/16,11:21:33,16,09,1, 11.9,1,1, 18.965, 10512.762, 427.760, 52905.099 25/06/16,11:21:33,17,09,1, 11.9,1,1, 18.965, 10512.749, 427.782, 52905.181 25/06/16,11:21:33,18,09,1, 11.9,1,1, 18.965, 10512.754, 427.762, 52905.121 25/06/16,11:21:33,19,09,1, 11.9,1,1, 18.965, 10512.736, 427.764, 52905.111 25/06/16,11:21:34,00,09,1, 11.9,1,1, 18.964, 10512.732, 427.764, 52905.111 25/06/16,11:21:34,01,09,1, 11.9,1,1, 18.964, 10512.722, 427.767, 52905.159 25/06/16,11:21:34,02,09,1, 11.9,1,1, 18.964, 10512.754, 427.796, 52905.095 25/06/16,11:21:34,03,09,1, 11.9,1,1, 18.964, 10512.757, 427.785, 52905.113 25/06/16,11:21:34,04,09,1, 11.9,1,1, 18.964, 10512.728, 427.818, 52905.161 25/06/16,11:21:34,05,09,1, 11.9,1,1, 18.964, 10512.750, 427.793, 52905.055 25/06/16,11:21:34,06,09,1, 11.9,1,1, 18.964, 10512.750, 427.799, 52905.090 25/06/16,11:21:34,07,09,1, 11.9,1,1, 18.964, 10512.716, 427.793, 52905.149 25/06/16,11:21:34,08,09,1, 11.9,1,1, 18.964, 10512.734, 427.818, 52905.158 25/06/16,11:21:34,09,09,1, 11.9,1,1, 18.964, 10512.722, 427.815, 52905.222 25/06/16,11:21:34,10,09,1, 11.9,1,1, 18.964, 10512.718, 427.824, 52905.171 25/06/16,11:21:34,11,09,1, 11.9,1,1, 18.964, 10512.715, 427.804, 52905.138 25/06/16,11:21:34,12,09,1, 11.9,1,1, 18.964, 10512.743, 427.816, 52905.091 25/06/16,11:21:34,13,09,1, 11.9,1,1, 18.964, 10512.710, 427.827, 52905.155 25/06/16,11:21:34,14,09,1, 11.9,1,1, 18.964, 10512.727, 427.831, 52905.130 25/06/16,11:21:34,15,09,1, 11.9,1,1, 18.964, 10512.716, 427.831, 52905.228 25/06/16,11:21:34,16,09,1, 11.9,1,1, 18.964, 10512.716, 427.811, 52905.105 25/06/16,11:21:34,17,09,1, 11.9,1,1, 18.964, 10512.718, 427.833, 52905.116 25/06/16,11:21:34,18,09,1, 11.9,1,1, 18.964, 10512.707, 427.835, 52905.157 25/06/16,11:21:34,19,09,1, 11.9,1,1, 18.964, 10512.708, 427.859, 52905.210 25/06/16,11:21:35,00,10,1, 11.9,1,1, 18.966, 10512.707, 427.859, 52905.210 25/06/16,11:21:35,01,10,1, 11.9,1,1, 18.966, 10512.723, 427.834, 52905.087 25/06/16,11:21:35,02,10,1, 11.9,1,1, 18.966, 10512.701, 427.829, 52905.154 25/06/16,11:21:35,03,10,1, 11.9,1,1, 18.966, 10512.708, 427.819, 52905.150 25/06/16,11:21:35,04,10,1, 11.9,1,1, 18.966, 10512.697, 427.866, 52905.236 25/06/16,11:21:35,05,10,1, 11.9,1,1, 18.966, 10512.690, 427.868, 52905.157 25/06/16,11:21:35,06,10,1, 11.9,1,1, 18.966, 10512.734, 427.841, 52905.132 25/06/16,11:21:35,07,10,1, 11.9,1,1, 18.966, 10512.706, 427.854, 52905.137 25/06/16,11:21:35,08,10,1, 11.9,1,1, 18.966, 10512.716, 427.849, 52905.094 25/06/16,11:21:35,09,10,1, 11.9,1,1, 18.966, 10512.702, 427.853, 52905.128 25/06/16,11:21:35,10,10,1, 11.9,1,1, 18.966, 10512.696, 427.854, 52905.158 25/06/16,11:21:35,11,10,1, 11.9,1,1, 18.966, 10512.691, 427.881, 52905.172 25/06/16,11:21:35,12,10,1, 11.9,1,1, 18.966, 10512.711, 427.839, 52905.163 25/06/16,11:21:35,13,10,1, 11.9,1,1, 18.966, 10512.677, 427.852, 52905.136 25/06/16,11:21:35,14,10,1, 11.9,1,1, 18.966, 10512.685, 427.867, 52905.193 25/06/16,11:21:35,15,10,1, 11.9,1,1, 18.966, 10512.683, 427.875, 52905.178 25/06/16,11:21:35,16,10,1, 11.9,1,1, 18.966, 10512.701, 427.874, 52905.201 25/06/16,11:21:35,17,10,1, 11.9,1,1, 18.966, 10512.689, 427.863, 52905.220 25/06/16,11:21:35,18,10,1, 11.9,1,1, 18.966, 10512.698, 427.862, 52905.204 25/06/16,11:21:35,19,10,1, 11.9,1,1, 18.966, 10512.700, 427.877, 52905.201 25/06/16,11:21:36,00,10,1, 12.0,1,1, 18.962, 10512.699, 427.877, 52905.201 25/06/16,11:21:36,01,10,1, 12.0,1,1, 18.962, 10512.720, 427.902, 52905.180 25/06/16,11:21:36,02,10,1, 12.0,1,1, 18.962, 10512.717, 427.901, 52905.179 25/06/16,11:21:36,03,10,1, 12.0,1,1, 18.962, 10512.695, 427.880, 52905.193 25/06/16,11:21:36,04,10,1, 12.0,1,1, 18.962, 10512.681, 427.894, 52905.178 25/06/16,11:21:36,05,10,1, 12.0,1,1, 18.962, 10512.706, 427.904, 52905.148 25/06/16,11:21:36,06,10,1, 12.0,1,1, 18.962, 10512.677, 427.893, 52905.229 25/06/16,11:21:36,07,10,1, 12.0,1,1, 18.962, 10512.690, 427.894, 52905.222 25/06/16,11:21:36,08,10,1, 12.0,1,1, 18.962, 10512.687, 427.884, 52905.123 25/06/16,11:21:36,09,10,1, 12.0,1,1, 18.962, 10512.676, 427.914, 52905.209 25/06/16,11:21:36,10,10,1, 12.0,1,1, 18.962, 10512.679, 427.884, 52905.128 25/06/16,11:21:36,11,10,1, 12.0,1,1, 18.962, 10512.662, 427.892, 52905.110 25/06/16,11:21:36,12,10,1, 12.0,1,1, 18.962, 10512.669, 427.877, 52905.202 25/06/16,11:21:36,13,10,1, 12.0,1,1, 18.962, 10512.655, 427.882, 52905.169 25/06/16,11:21:36,14,10,1, 12.0,1,1, 18.962, 10512.649, 427.896, 52905.159 25/06/16,11:21:36,15,10,1, 12.0,1,1, 18.962, 10512.673, 427.906, 52905.209 25/06/16,11:21:36,16,10,1, 12.0,1,1, 18.962, 10512.664, 427.885, 52905.206 25/06/16,11:21:36,17,10,1, 12.0,1,1, 18.962, 10512.654, 427.896, 52905.134 25/06/16,11:21:36,18,10,1, 12.0,1,1, 18.962, 10512.676, 427.913, 52905.164 25/06/16,11:21:36,19,10,1, 12.0,1,1, 18.962, 10512.670, 427.905, 52905.197 25/06/16,11:21:37,00,09,1, 11.9,1,1, 18.968, 10512.666, 427.905, 52905.197 25/06/16,11:21:37,01,09,1, 11.9,1,1, 18.968, 10512.658, 427.916, 52905.215 25/06/16,11:21:37,02,09,1, 11.9,1,1, 18.968, 10512.664, 427.924, 52905.184 25/06/16,11:21:37,03,09,1, 11.9,1,1, 18.968, 10512.667, 427.925, 52905.241 25/06/16,11:21:37,04,09,1, 11.9,1,1, 18.968, 10512.658, 427.919, 52905.236 25/06/16,11:21:37,05,09,1, 11.9,1,1, 18.968, 10512.634, 427.941, 52905.209 25/06/16,11:21:37,06,09,1, 11.9,1,1, 18.968, 10512.674, 427.928, 52905.275 25/06/16,11:21:37,07,09,1, 11.9,1,1, 18.968, 10512.646, 427.925, 52905.197 25/06/16,11:21:37,08,09,1, 11.9,1,1, 18.968, 10512.659, 427.899, 52905.149 25/06/16,11:21:37,09,09,1, 11.9,1,1, 18.968, 10512.663, 427.925, 52905.187 25/06/16,11:21:37,10,09,1, 11.9,1,1, 18.968, 10512.658, 427.924, 52905.144 25/06/16,11:21:37,11,09,1, 11.9,1,1, 18.968, 10512.640, 427.927, 52905.166 25/06/16,11:21:37,12,09,1, 11.9,1,1, 18.968, 10512.663, 427.953, 52905.228 25/06/16,11:21:37,13,09,1, 11.9,1,1, 18.968, 10512.657, 427.959, 52905.269 25/06/16,11:21:37,14,09,1, 11.9,1,1, 18.968, 10512.669, 427.934, 52905.243 25/06/16,11:21:37,15,09,1, 11.9,1,1, 18.968, 10512.651, 427.940, 52905.261 25/06/16,11:21:37,16,09,1, 11.9,1,1, 18.968, 10512.639, 427.953, 52905.262 25/06/16,11:21:37,17,09,1, 11.9,1,1, 18.968, 10512.660, 427.936, 52905.181 25/06/16,11:21:37,18,09,1, 11.9,1,1, 18.968, 10512.629, 427.927, 52905.255 25/06/16,11:21:37,19,09,1, 11.9,1,1, 18.968, 10512.638, 427.942, 52905.235 25/06/16,11:21:38,00,10,1, 12.0,1,1, 18.966, 10512.632, 427.942, 52905.235 25/06/16,11:21:38,01,10,1, 12.0,1,1, 18.966, 10512.652, 427.921, 52905.206 25/06/16,11:21:38,02,10,1, 12.0,1,1, 18.966, 10512.621, 427.923, 52905.241 25/06/16,11:21:38,03,10,1, 12.0,1,1, 18.966, 10512.620, 427.951, 52905.268 25/06/16,11:21:38,04,10,1, 12.0,1,1, 18.966, 10512.587, 427.939, 52905.200 25/06/16,11:21:38,05,10,1, 12.0,1,1, 18.966, 10512.656, 427.936, 52905.153 25/06/16,11:21:38,06,10,1, 12.0,1,1, 18.966, 10512.610, 427.950, 52905.245 25/06/16,11:21:38,07,10,1, 12.0,1,1, 18.966, 10512.620, 427.928, 52905.218 25/06/16,11:21:38,08,10,1, 12.0,1,1, 18.966, 10512.629, 427.931, 52905.232 25/06/16,11:21:38,09,10,1, 12.0,1,1, 18.966, 10512.617, 427.930, 52905.251 25/06/16,11:21:38,10,10,1, 12.0,1,1, 18.966, 10512.620, 427.920, 52905.217 25/06/16,11:21:38,11,10,1, 12.0,1,1, 18.966, 10512.637, 427.960, 52905.239 25/06/16,11:21:38,12,10,1, 12.0,1,1, 18.966, 10512.619, 427.960, 52905.254 25/06/16,11:21:38,13,10,1, 12.0,1,1, 18.966, 10512.617, 427.943, 52905.172 25/06/16,11:21:38,14,10,1, 12.0,1,1, 18.966, 10512.602, 427.936, 52905.167 25/06/16,11:21:38,15,10,1, 12.0,1,1, 18.966, 10512.645, 427.936, 52905.145 25/06/16,11:21:38,16,10,1, 12.0,1,1, 18.966, 10512.609, 427.931, 52905.242 25/06/16,11:21:38,17,10,1, 12.0,1,1, 18.966, 10512.627, 427.986, 52905.294 25/06/16,11:21:38,18,10,1, 12.0,1,1, 18.966, 10512.624, 427.964, 52905.205 25/06/16,11:21:38,19,10,1, 12.0,1,1, 18.966, 10512.601, 427.951, 52905.184 25/06/16,11:21:39,00,09,1, 11.9,1,1, 18.963, 10512.599, 427.951, 52905.184 25/06/16,11:21:39,01,09,1, 11.9,1,1, 18.963, 10512.579, 427.965, 52905.222 25/06/16,11:21:39,02,09,1, 11.9,1,1, 18.963, 10512.607, 427.944, 52905.209 25/06/16,11:21:39,03,09,1, 11.9,1,1, 18.963, 10512.606, 427.967, 52905.291 25/06/16,11:21:39,04,09,1, 11.9,1,1, 18.963, 10512.600, 427.945, 52905.230 25/06/16,11:21:39,05,09,1, 11.9,1,1, 18.963, 10512.592, 427.974, 52905.266 25/06/16,11:21:39,06,09,1, 11.9,1,1, 18.963, 10512.580, 427.961, 52905.235 25/06/16,11:21:39,07,09,1, 11.9,1,1, 18.963, 10512.591, 427.963, 52905.222 25/06/16,11:21:39,08,09,1, 11.9,1,1, 18.963, 10512.572, 427.982, 52905.277 25/06/16,11:21:39,09,09,1, 11.9,1,1, 18.963, 10512.587, 427.999, 52905.267 25/06/16,11:21:39,10,09,1, 11.9,1,1, 18.963, 10512.573, 427.974, 52905.264 25/06/16,11:21:39,11,09,1, 11.9,1,1, 18.963, 10512.573, 427.985, 52905.243 25/06/16,11:21:39,12,09,1, 11.9,1,1, 18.963, 10512.566, 427.968, 52905.291 25/06/16,11:21:39,13,09,1, 11.9,1,1, 18.963, 10512.583, 427.965, 52905.340 25/06/16,11:21:39,14,09,1, 11.9,1,1, 18.963, 10512.579, 427.965, 52905.333 25/06/16,11:21:39,15,09,1, 11.9,1,1, 18.963, 10512.583, 427.982, 52905.277 25/06/16,11:21:39,16,09,1, 11.9,1,1, 18.963, 10512.556, 427.984, 52905.297 25/06/16,11:21:39,17,09,1, 11.9,1,1, 18.963, 10512.593, 427.968, 52905.219 25/06/16,11:21:39,18,09,1, 11.9,1,1, 18.963, 10512.582, 427.961, 52905.306 25/06/16,11:21:39,19,09,1, 11.9,1,1, 18.963, 10512.558, 427.964, 52905.260 25/06/16,11:21:40,00,10,1, 11.9,1,1, 18.969, 10512.557, 427.964, 52905.260 25/06/16,11:21:40,01,10,1, 11.9,1,1, 18.969, 10512.584, 427.986, 52905.335 25/06/16,11:21:40,02,10,1, 11.9,1,1, 18.969, 10512.563, 427.954, 52905.231 25/06/16,11:21:40,03,10,1, 11.9,1,1, 18.969, 10512.578, 427.967, 52905.219 25/06/16,11:21:40,04,10,1, 11.9,1,1, 18.969, 10512.558, 427.980, 52905.335 25/06/16,11:21:40,05,10,1, 11.9,1,1, 18.969, 10512.562, 427.981, 52905.272 25/06/16,11:21:40,06,10,1, 11.9,1,1, 18.969, 10512.554, 427.961, 52905.236 25/06/16,11:21:40,07,10,1, 11.9,1,1, 18.969, 10512.543, 427.966, 52905.336 25/06/16,11:21:40,08,10,1, 11.9,1,1, 18.969, 10512.555, 427.975, 52905.286 25/06/16,11:21:40,09,10,1, 11.9,1,1, 18.969, 10512.561, 427.983, 52905.256 25/06/16,11:21:40,10,10,1, 11.9,1,1, 18.969, 10512.538, 427.981, 52905.299 25/06/16,11:21:40,11,10,1, 11.9,1,1, 18.969, 10512.541, 427.972, 52905.254 25/06/16,11:21:40,12,10,1, 11.9,1,1, 18.969, 10512.532, 428.005, 52905.311 25/06/16,11:21:40,13,10,1, 11.9,1,1, 18.969, 10512.562, 427.980, 52905.294 25/06/16,11:21:40,14,10,1, 11.9,1,1, 18.969, 10512.522, 427.987, 52905.281 25/06/16,11:21:40,15,10,1, 11.9,1,1, 18.969, 10512.518, 427.959, 52905.265 25/06/16,11:21:40,16,10,1, 11.9,1,1, 18.969, 10512.512, 427.989, 52905.329 25/06/16,11:21:40,17,10,1, 11.9,1,1, 18.969, 10512.513, 427.983, 52905.288 25/06/16,11:21:40,18,10,1, 11.9,1,1, 18.969, 10512.530, 428.010, 52905.337 25/06/16,11:21:40,19,10,1, 11.9,1,1, 18.969, 10512.515, 427.979, 52905.257 25/06/16,11:21:41,00,10,1, 11.9,1,1, 18.966, 10512.515, 427.979, 52905.257 25/06/16,11:21:41,01,10,1, 11.9,1,1, 18.966, 10512.499, 427.980, 52905.311 25/06/16,11:21:41,02,10,1, 11.9,1,1, 18.966, 10512.520, 427.984, 52905.266 25/06/16,11:21:41,03,10,1, 11.9,1,1, 18.966, 10512.499, 427.989, 52905.322 25/06/16,11:21:41,04,10,1, 11.9,1,1, 18.966, 10512.516, 427.976, 52905.291 25/06/16,11:21:41,05,10,1, 11.9,1,1, 18.966, 10512.500, 427.989, 52905.294 25/06/16,11:21:41,06,10,1, 11.9,1,1, 18.966, 10512.496, 427.981, 52905.330 25/06/16,11:21:41,07,10,1, 11.9,1,1, 18.966, 10512.491, 427.974, 52905.243 25/06/16,11:21:41,08,10,1, 11.9,1,1, 18.966, 10512.500, 427.972, 52905.350 25/06/16,11:21:41,09,10,1, 11.9,1,1, 18.966, 10512.496, 427.987, 52905.274 25/06/16,11:21:41,10,10,1, 11.9,1,1, 18.966, 10512.485, 427.978, 52905.337 25/06/16,11:21:41,11,10,1, 11.9,1,1, 18.966, 10512.466, 427.975, 52905.315 25/06/16,11:21:41,12,10,1, 11.9,1,1, 18.966, 10512.475, 427.994, 52905.352 25/06/16,11:21:41,13,10,1, 11.9,1,1, 18.966, 10512.485, 428.002, 52905.327 25/06/16,11:21:41,14,10,1, 11.9,1,1, 18.966, 10512.486, 428.015, 52905.310 25/06/16,11:21:41,15,10,1, 11.9,1,1, 18.966, 10512.489, 427.981, 52905.376 25/06/16,11:21:41,16,10,1, 11.9,1,1, 18.966, 10512.461, 427.988, 52905.337 25/06/16,11:21:41,17,10,1, 11.9,1,1, 18.966, 10512.471, 427.988, 52905.354 25/06/16,11:21:41,18,10,1, 11.9,1,1, 18.966, 10512.488, 428.004, 52905.387 25/06/16,11:21:41,19,10,1, 11.9,1,1, 18.966, 10512.471, 427.992, 52905.321 25/06/16,11:21:42,00,10,1, 11.9,1,1, 18.970, 10512.465, 427.992, 52905.321 25/06/16,11:21:42,01,10,1, 11.9,1,1, 18.970, 10512.474, 427.978, 52905.372 25/06/16,11:21:42,02,10,1, 11.9,1,1, 18.970, 10512.458, 427.977, 52905.328 25/06/16,11:21:42,03,10,1, 11.9,1,1, 18.970, 10512.460, 428.005, 52905.360 25/06/16,11:21:42,04,10,1, 11.9,1,1, 18.970, 10512.448, 427.986, 52905.375 25/06/16,11:21:42,05,10,1, 11.9,1,1, 18.970, 10512.431, 427.981, 52905.347 25/06/16,11:21:42,06,10,1, 11.9,1,1, 18.970, 10512.446, 427.980, 52905.355 25/06/16,11:21:42,07,10,1, 11.9,1,1, 18.970, 10512.461, 427.997, 52905.292 25/06/16,11:21:42,08,10,1, 11.9,1,1, 18.970, 10512.440, 427.987, 52905.331 25/06/16,11:21:42,09,10,1, 11.9,1,1, 18.970, 10512.453, 427.990, 52905.337 25/06/16,11:21:42,10,10,1, 11.9,1,1, 18.970, 10512.436, 427.978, 52905.273 25/06/16,11:21:42,11,10,1, 11.9,1,1, 18.970, 10512.444, 427.995, 52905.384 25/06/16,11:21:42,12,10,1, 11.9,1,1, 18.970, 10512.432, 427.997, 52905.382 25/06/16,11:21:42,13,10,1, 11.9,1,1, 18.970, 10512.441, 427.982, 52905.445 25/06/16,11:21:42,14,10,1, 11.9,1,1, 18.970, 10512.415, 428.017, 52905.406 25/06/16,11:21:42,15,10,1, 11.9,1,1, 18.970, 10512.432, 428.011, 52905.366 25/06/16,11:21:42,16,10,1, 11.9,1,1, 18.970, 10512.407, 427.993, 52905.372 25/06/16,11:21:42,17,10,1, 11.9,1,1, 18.970, 10512.416, 428.006, 52905.435 25/06/16,11:21:42,18,10,1, 11.9,1,1, 18.970, 10512.419, 427.992, 52905.398 25/06/16,11:21:42,19,10,1, 11.9,1,1, 18.970, 10512.406, 427.987, 52905.407 25/06/16,11:21:43,00,10,1, 11.9,1,1, 18.968, 10512.398, 427.987, 52905.407 25/06/16,11:21:43,01,10,1, 11.9,1,1, 18.968, 10512.404, 428.000, 52905.418 25/06/16,11:21:43,02,10,1, 11.9,1,1, 18.968, 10512.420, 427.996, 52905.369 25/06/16,11:21:43,03,10,1, 11.9,1,1, 18.968, 10512.416, 427.999, 52905.370 25/06/16,11:21:43,04,10,1, 11.9,1,1, 18.968, 10512.418, 427.990, 52905.369 25/06/16,11:21:43,05,10,1, 11.9,1,1, 18.968, 10512.417, 428.005, 52905.397 25/06/16,11:21:43,06,10,1, 11.9,1,1, 18.968, 10512.396, 427.975, 52905.382 25/06/16,11:21:43,07,10,1, 11.9,1,1, 18.968, 10512.402, 427.993, 52905.316 25/06/16,11:21:43,08,10,1, 11.9,1,1, 18.968, 10512.396, 427.995, 52905.354 25/06/16,11:21:43,09,10,1, 11.9,1,1, 18.968, 10512.386, 427.976, 52905.431 25/06/16,11:21:43,10,10,1, 11.9,1,1, 18.968, 10512.394, 428.009, 52905.309 25/06/16,11:21:43,11,10,1, 11.9,1,1, 18.968, 10512.363, 428.012, 52905.431 25/06/16,11:21:43,12,10,1, 11.9,1,1, 18.968, 10512.384, 427.996, 52905.391 25/06/16,11:21:43,13,10,1, 11.9,1,1, 18.968, 10512.363, 427.988, 52905.399 25/06/16,11:21:43,14,10,1, 11.9,1,1, 18.968, 10512.368, 427.968, 52905.327 25/06/16,11:21:43,15,10,1, 11.9,1,1, 18.968, 10512.367, 427.986, 52905.390 25/06/16,11:21:43,16,10,1, 11.9,1,1, 18.968, 10512.369, 427.997, 52905.375 25/06/16,11:21:43,17,10,1, 11.9,1,1, 18.968, 10512.361, 427.976, 52905.387 25/06/16,11:21:43,18,10,1, 11.9,1,1, 18.968, 10512.353, 427.998, 52905.374 25/06/16,11:21:43,19,10,1, 11.9,1,1, 18.968, 10512.365, 427.980, 52905.351 25/06/16,11:21:44,00,10,1, 11.9,1,1, 18.969, 10512.357, 427.980, 52905.351 25/06/16,11:21:44,01,10,1, 11.9,1,1, 18.969, 10512.383, 428.006, 52905.374 25/06/16,11:21:44,02,10,1, 11.9,1,1, 18.969, 10512.360, 427.995, 52905.434 25/06/16,11:21:44,03,10,1, 11.9,1,1, 18.969, 10512.364, 427.982, 52905.344 25/06/16,11:21:44,04,10,1, 11.9,1,1, 18.969, 10512.336, 427.985, 52905.274 25/06/16,11:21:44,05,10,1, 11.9,1,1, 18.969, 10512.341, 427.968, 52905.364 25/06/16,11:21:44,06,10,1, 11.9,1,1, 18.969, 10512.337, 427.999, 52905.358 25/06/16,11:21:44,07,10,1, 11.9,1,1, 18.969, 10512.351, 427.992, 52905.342 25/06/16,11:21:44,08,10,1, 11.9,1,1, 18.969, 10512.315, 427.986, 52905.318 25/06/16,11:21:44,09,10,1, 11.9,1,1, 18.969, 10512.330, 428.001, 52905.343 25/06/16,11:21:44,10,10,1, 11.9,1,1, 18.969, 10512.336, 427.982, 52905.375 25/06/16,11:21:44,11,10,1, 11.9,1,1, 18.969, 10512.331, 427.992, 52905.418 25/06/16,11:21:44,12,10,1, 11.9,1,1, 18.969, 10512.331, 427.997, 52905.386 25/06/16,11:21:44,13,10,1, 11.9,1,1, 18.969, 10512.289, 427.985, 52905.411 25/06/16,11:21:44,14,10,1, 11.9,1,1, 18.969, 10512.303, 427.973, 52905.398 25/06/16,11:21:44,15,10,1, 11.9,1,1, 18.969, 10512.319, 427.979, 52905.384 25/06/16,11:21:44,16,10,1, 11.9,1,1, 18.969, 10512.316, 428.005, 52905.387 25/06/16,11:21:44,17,10,1, 11.9,1,1, 18.969, 10512.307, 427.984, 52905.449 25/06/16,11:21:44,18,10,1, 11.9,1,1, 18.969, 10512.283, 427.989, 52905.397 25/06/16,11:21:44,19,10,1, 11.9,1,1, 18.969, 10512.257, 427.971, 52905.424 25/06/16,11:21:45,00,10,1, 11.9,1,1, 18.967, 10512.257, 427.971, 52905.424 25/06/16,11:21:45,01,10,1, 11.9,1,1, 18.967, 10512.264, 427.974, 52905.414 25/06/16,11:21:45,02,10,1, 11.9,1,1, 18.967, 10512.247, 427.960, 52905.422 25/06/16,11:21:45,03,10,1, 11.9,1,1, 18.967, 10512.242, 428.001, 52905.419 25/06/16,11:21:45,04,10,1, 11.9,1,1, 18.967, 10512.246, 427.979, 52905.372 25/06/16,11:21:45,05,10,1, 11.9,1,1, 18.967, 10512.237, 427.978, 52905.391 25/06/16,11:21:45,06,10,1, 11.9,1,1, 18.967, 10512.240, 427.975, 52905.435 25/06/16,11:21:45,07,10,1, 11.9,1,1, 18.967, 10512.200, 427.987, 52905.438 25/06/16,11:21:45,08,10,1, 11.9,1,1, 18.967, 10512.245, 427.961, 52905.382 25/06/16,11:21:45,09,10,1, 11.9,1,1, 18.967, 10512.215, 427.967, 52905.439 25/06/16,11:21:45,10,10,1, 11.9,1,1, 18.967, 10512.239, 427.994, 52905.417 25/06/16,11:21:45,11,10,1, 11.9,1,1, 18.967, 10512.235, 427.975, 52905.451 25/06/16,11:21:45,12,10,1, 11.9,1,1, 18.967, 10512.215, 427.964, 52905.388 25/06/16,11:21:45,13,10,1, 11.9,1,1, 18.967, 10512.185, 427.980, 52905.457 25/06/16,11:21:45,14,10,1, 11.9,1,1, 18.967, 10512.185, 427.994, 52905.411 25/06/16,11:21:45,15,10,1, 11.9,1,1, 18.967, 10512.200, 427.992, 52905.473 25/06/16,11:21:45,16,10,1, 11.9,1,1, 18.967, 10512.201, 427.970, 52905.451 25/06/16,11:21:45,17,10,1, 11.9,1,1, 18.967, 10512.200, 427.993, 52905.496 25/06/16,11:21:45,18,10,1, 11.9,1,1, 18.967, 10512.192, 427.996, 52905.413 25/06/16,11:21:45,19,10,1, 11.9,1,1, 18.967, 10512.188, 427.995, 52905.425 25/06/16,11:21:46,00,10,1, 11.9,1,1, 18.971, 10512.182, 427.995, 52905.425 25/06/16,11:21:46,01,10,1, 11.9,1,1, 18.971, 10512.184, 427.989, 52905.441 25/06/16,11:21:46,02,10,1, 11.9,1,1, 18.971, 10512.178, 427.973, 52905.385 25/06/16,11:21:46,03,10,1, 11.9,1,1, 18.971, 10512.209, 427.956, 52905.454 25/06/16,11:21:46,04,10,1, 11.9,1,1, 18.971, 10512.181, 427.972, 52905.415 25/06/16,11:21:46,05,10,1, 11.9,1,1, 18.971, 10512.166, 427.968, 52905.363 25/06/16,11:21:46,06,10,1, 11.9,1,1, 18.971, 10512.169, 427.954, 52905.490 25/06/16,11:21:46,07,10,1, 11.9,1,1, 18.971, 10512.139, 427.969, 52905.483 25/06/16,11:21:46,08,10,1, 11.9,1,1, 18.971, 10512.136, 427.962, 52905.467 25/06/16,11:21:46,09,10,1, 11.9,1,1, 18.971, 10512.135, 427.965, 52905.483 25/06/16,11:21:46,10,10,1, 11.9,1,1, 18.971, 10512.119, 427.998, 52905.449 25/06/16,11:21:46,11,10,1, 11.9,1,1, 18.971, 10512.134, 427.969, 52905.448 25/06/16,11:21:46,12,10,1, 11.9,1,1, 18.971, 10512.124, 427.980, 52905.472 25/06/16,11:21:46,13,10,1, 11.9,1,1, 18.971, 10512.112, 427.984, 52905.518 25/06/16,11:21:46,14,10,1, 11.9,1,1, 18.971, 10512.133, 427.978, 52905.455 25/06/16,11:21:46,15,10,1, 11.9,1,1, 18.971, 10512.119, 427.973, 52905.488 25/06/16,11:21:46,16,10,1, 11.9,1,1, 18.971, 10512.093, 427.977, 52905.448 25/06/16,11:21:46,17,10,1, 11.9,1,1, 18.971, 10512.125, 427.964, 52905.495 25/06/16,11:21:46,18,10,1, 11.9,1,1, 18.971, 10512.109, 427.983, 52905.487 25/06/16,11:21:46,19,10,1, 11.9,1,1, 18.971, 10512.135, 427.952, 52905.506 25/06/16,11:21:47,00,10,1, 12.0,1,1, 18.969, 10512.131, 427.952, 52905.506 25/06/16,11:21:47,01,10,1, 12.0,1,1, 18.969, 10512.104, 427.969, 52905.508 25/06/16,11:21:47,02,10,1, 12.0,1,1, 18.969, 10512.088, 427.979, 52905.532 25/06/16,11:21:47,03,10,1, 12.0,1,1, 18.969, 10512.074, 427.970, 52905.459 25/06/16,11:21:47,04,10,1, 12.0,1,1, 18.969, 10512.088, 427.970, 52905.514 25/06/16,11:21:47,05,10,1, 12.0,1,1, 18.969, 10512.070, 427.988, 52905.459 25/06/16,11:21:47,06,10,1, 12.0,1,1, 18.969, 10512.069, 427.966, 52905.534 25/06/16,11:21:47,07,10,1, 12.0,1,1, 18.969, 10512.055, 427.977, 52905.500 25/06/16,11:21:47,08,10,1, 12.0,1,1, 18.969, 10512.051, 427.973, 52905.548 25/06/16,11:21:47,09,10,1, 12.0,1,1, 18.969, 10512.024, 427.983, 52905.531 25/06/16,11:21:47,10,10,1, 12.0,1,1, 18.969, 10512.051, 427.975, 52905.494 25/06/16,11:21:47,11,10,1, 12.0,1,1, 18.969, 10512.015, 427.998, 52905.495 25/06/16,11:21:47,12,10,1, 12.0,1,1, 18.969, 10512.048, 427.982, 52905.505 25/06/16,11:21:47,13,10,1, 12.0,1,1, 18.969, 10512.013, 427.998, 52905.489 25/06/16,11:21:47,14,10,1, 12.0,1,1, 18.969, 10512.010, 428.014, 52905.556 25/06/16,11:21:47,15,10,1, 12.0,1,1, 18.969, 10512.006, 427.992, 52905.560 25/06/16,11:21:47,16,10,1, 12.0,1,1, 18.969, 10511.998, 428.004, 52905.578 25/06/16,11:21:47,17,10,1, 12.0,1,1, 18.969, 10512.010, 427.969, 52905.459 25/06/16,11:21:47,18,10,1, 12.0,1,1, 18.969, 10511.965, 427.999, 52905.559 25/06/16,11:21:47,19,10,1, 12.0,1,1, 18.969, 10511.993, 427.984, 52905.484 25/06/16,11:21:48,00,10,1, 11.9,1,1, 18.972, 10511.990, 427.984, 52905.484 25/06/16,11:21:48,01,10,1, 11.9,1,1, 18.972, 10511.995, 427.998, 52905.494 25/06/16,11:21:48,02,10,1, 11.9,1,1, 18.972, 10511.978, 428.003, 52905.441 25/06/16,11:21:48,03,10,1, 11.9,1,1, 18.972, 10511.966, 427.980, 52905.557 25/06/16,11:21:48,04,10,1, 11.9,1,1, 18.972, 10511.956, 427.995, 52905.592 25/06/16,11:21:48,05,10,1, 11.9,1,1, 18.972, 10511.983, 427.975, 52905.510 25/06/16,11:21:48,06,10,1, 11.9,1,1, 18.972, 10511.970, 427.990, 52905.446 25/06/16,11:21:48,07,10,1, 11.9,1,1, 18.972, 10511.944, 427.975, 52905.517 25/06/16,11:21:48,08,10,1, 11.9,1,1, 18.972, 10511.935, 427.982, 52905.485 25/06/16,11:21:48,09,10,1, 11.9,1,1, 18.972, 10511.954, 427.989, 52905.511 25/06/16,11:21:48,10,10,1, 11.9,1,1, 18.972, 10511.972, 428.005, 52905.530 25/06/16,11:21:48,11,10,1, 11.9,1,1, 18.972, 10511.924, 427.989, 52905.556 25/06/16,11:21:48,12,10,1, 11.9,1,1, 18.972, 10511.941, 427.985, 52905.589 25/06/16,11:21:48,13,10,1, 11.9,1,1, 18.972, 10511.934, 427.993, 52905.576 25/06/16,11:21:48,14,10,1, 11.9,1,1, 18.972, 10511.925, 427.983, 52905.576 25/06/16,11:21:48,15,10,1, 11.9,1,1, 18.972, 10511.924, 428.000, 52905.519 25/06/16,11:21:48,16,10,1, 11.9,1,1, 18.972, 10511.909, 427.995, 52905.592 25/06/16,11:21:48,17,10,1, 11.9,1,1, 18.972, 10511.893, 428.019, 52905.545 25/06/16,11:21:48,18,10,1, 11.9,1,1, 18.972, 10511.908, 428.013, 52905.557 25/06/16,11:21:48,19,10,1, 11.9,1,1, 18.972, 10511.898, 428.016, 52905.625 25/06/16,11:21:49,00,10,1, 11.9,1,1, 18.966, 10511.898, 428.016, 52905.625 25/06/16,11:21:49,01,10,1, 11.9,1,1, 18.966, 10511.893, 427.987, 52905.531 25/06/16,11:21:49,02,10,1, 11.9,1,1, 18.966, 10511.881, 427.986, 52905.578 25/06/16,11:21:49,03,10,1, 11.9,1,1, 18.966, 10511.871, 428.011, 52905.562 25/06/16,11:21:49,04,10,1, 11.9,1,1, 18.966, 10511.866, 428.021, 52905.616 25/06/16,11:21:49,05,10,1, 11.9,1,1, 18.966, 10511.888, 428.009, 52905.539 25/06/16,11:21:49,06,10,1, 11.9,1,1, 18.966, 10511.843, 428.000, 52905.563 25/06/16,11:21:49,07,10,1, 11.9,1,1, 18.966, 10511.851, 428.013, 52905.575 25/06/16,11:21:49,08,10,1, 11.9,1,1, 18.966, 10511.860, 427.993, 52905.504 25/06/16,11:21:49,09,10,1, 11.9,1,1, 18.966, 10511.852, 428.019, 52905.499 25/06/16,11:21:49,10,10,1, 11.9,1,1, 18.966, 10511.849, 428.006, 52905.557 25/06/16,11:21:49,11,10,1, 11.9,1,1, 18.966, 10511.847, 428.020, 52905.538 25/06/16,11:21:49,12,10,1, 11.9,1,1, 18.966, 10511.852, 428.022, 52905.573 25/06/16,11:21:49,13,10,1, 11.9,1,1, 18.966, 10511.820, 428.015, 52905.506 25/06/16,11:21:49,14,10,1, 11.9,1,1, 18.966, 10511.807, 428.015, 52905.576 25/06/16,11:21:49,15,10,1, 11.9,1,1, 18.966, 10511.812, 428.010, 52905.616 25/06/16,11:21:49,16,10,1, 11.9,1,1, 18.966, 10511.829, 428.007, 52905.658 25/06/16,11:21:49,17,10,1, 11.9,1,1, 18.966, 10511.823, 428.014, 52905.559 25/06/16,11:21:49,18,10,1, 11.9,1,1, 18.966, 10511.833, 428.012, 52905.576 25/06/16,11:21:49,19,10,1, 11.9,1,1, 18.966, 10511.822, 427.980, 52905.605 25/06/16,11:21:50,00,10,1, 11.9,1,1, 18.968, 10511.814, 427.980, 52905.605 25/06/16,11:21:50,01,10,1, 11.9,1,1, 18.968, 10511.846, 428.026, 52905.641 25/06/16,11:21:50,02,10,1, 11.9,1,1, 18.968, 10511.811, 428.032, 52905.663 25/06/16,11:21:50,03,10,1, 11.9,1,1, 18.968, 10511.791, 428.046, 52905.595 25/06/16,11:21:50,04,10,1, 11.9,1,1, 18.968, 10511.810, 428.040, 52905.538 25/06/16,11:21:50,05,10,1, 11.9,1,1, 18.968, 10511.818, 428.020, 52905.617 25/06/16,11:21:50,06,10,1, 11.9,1,1, 18.968, 10511.795, 428.014, 52905.643 25/06/16,11:21:50,07,10,1, 11.9,1,1, 18.968, 10511.796, 428.020, 52905.571 25/06/16,11:21:50,08,10,1, 11.9,1,1, 18.968, 10511.793, 428.060, 52905.590 25/06/16,11:21:50,09,10,1, 11.9,1,1, 18.968, 10511.772, 428.059, 52905.620 25/06/16,11:21:50,10,10,1, 11.9,1,1, 18.968, 10511.749, 428.034, 52905.604 25/06/16,11:21:50,11,10,1, 11.9,1,1, 18.968, 10511.767, 428.047, 52905.664 25/06/16,11:21:50,12,10,1, 11.9,1,1, 18.968, 10511.765, 428.056, 52905.601 25/06/16,11:21:50,13,10,1, 11.9,1,1, 18.968, 10511.755, 428.067, 52905.633 25/06/16,11:21:50,14,10,1, 11.9,1,1, 18.968, 10511.758, 428.054, 52905.651 25/06/16,11:21:50,15,10,1, 11.9,1,1, 18.968, 10511.764, 428.044, 52905.642 25/06/16,11:21:50,16,10,1, 11.9,1,1, 18.968, 10511.757, 428.047, 52905.599 25/06/16,11:21:50,17,10,1, 11.9,1,1, 18.968, 10511.750, 428.075, 52905.701 25/06/16,11:21:50,18,10,1, 11.9,1,1, 18.968, 10511.746, 428.055, 52905.719 25/06/16,11:21:50,19,10,1, 11.9,1,1, 18.968, 10511.746, 428.079, 52905.700 25/06/16,11:21:51,00,09,1, 12.0,1,1, 18.969, 10511.739, 428.079, 52905.700 25/06/16,11:21:51,01,09,1, 12.0,1,1, 18.969, 10511.741, 428.088, 52905.662 25/06/16,11:21:51,02,09,1, 12.0,1,1, 18.969, 10511.752, 428.055, 52905.662 25/06/16,11:21:51,03,09,1, 12.0,1,1, 18.969, 10511.720, 428.075, 52905.695 25/06/16,11:21:51,04,09,1, 12.0,1,1, 18.969, 10511.726, 428.063, 52905.621 25/06/16,11:21:51,05,09,1, 12.0,1,1, 18.969, 10511.732, 428.061, 52905.590 25/06/16,11:21:51,06,09,1, 12.0,1,1, 18.969, 10511.726, 428.039, 52905.668 25/06/16,11:21:51,07,09,1, 12.0,1,1, 18.969, 10511.713, 428.044, 52905.603 25/06/16,11:21:51,08,09,1, 12.0,1,1, 18.969, 10511.733, 428.066, 52905.636 25/06/16,11:21:51,09,09,1, 12.0,1,1, 18.969, 10511.711, 428.076, 52905.664 25/06/16,11:21:51,10,09,1, 12.0,1,1, 18.969, 10511.694, 428.076, 52905.642 25/06/16,11:21:51,11,09,1, 12.0,1,1, 18.969, 10511.700, 428.068, 52905.690 25/06/16,11:21:51,12,09,1, 12.0,1,1, 18.969, 10511.695, 428.077, 52905.655 25/06/16,11:21:51,13,09,1, 12.0,1,1, 18.969, 10511.704, 428.076, 52905.677 25/06/16,11:21:51,14,09,1, 12.0,1,1, 18.969, 10511.680, 428.082, 52905.680 25/06/16,11:21:51,15,09,1, 12.0,1,1, 18.969, 10511.667, 428.106, 52905.659 25/06/16,11:21:51,16,09,1, 12.0,1,1, 18.969, 10511.697, 428.118, 52905.677 25/06/16,11:21:51,17,09,1, 12.0,1,1, 18.969, 10511.670, 428.087, 52905.716 25/06/16,11:21:51,18,09,1, 12.0,1,1, 18.969, 10511.690, 428.100, 52905.709 25/06/16,11:21:51,19,09,1, 12.0,1,1, 18.969, 10511.711, 428.097, 52905.713 25/06/16,11:21:52,00,10,1, 11.9,1,1, 18.973, 10511.706, 428.097, 52905.713 25/06/16,11:21:52,01,10,1, 11.9,1,1, 18.973, 10511.662, 428.118, 52905.696 25/06/16,11:21:52,02,10,1, 11.9,1,1, 18.973, 10511.671, 428.096, 52905.780 25/06/16,11:21:52,03,10,1, 11.9,1,1, 18.973, 10511.680, 428.120, 52905.767 25/06/16,11:21:52,04,10,1, 11.9,1,1, 18.973, 10511.696, 428.109, 52905.703 25/06/16,11:21:52,05,10,1, 11.9,1,1, 18.973, 10511.690, 428.132, 52905.736 25/06/16,11:21:52,06,10,1, 11.9,1,1, 18.973, 10511.645, 428.113, 52905.756 25/06/16,11:21:52,07,10,1, 11.9,1,1, 18.973, 10511.660, 428.141, 52905.716 25/06/16,11:21:52,08,10,1, 11.9,1,1, 18.973, 10511.671, 428.125, 52905.672 25/06/16,11:21:52,09,10,1, 11.9,1,1, 18.973, 10511.649, 428.142, 52905.776 25/06/16,11:21:52,10,10,1, 11.9,1,1, 18.973, 10511.643, 428.122, 52905.758 25/06/16,11:21:52,11,10,1, 11.9,1,1, 18.973, 10511.652, 428.121, 52905.721 25/06/16,11:21:52,12,10,1, 11.9,1,1, 18.973, 10511.644, 428.135, 52905.683 25/06/16,11:21:52,13,10,1, 11.9,1,1, 18.973, 10511.624, 428.164, 52905.770 25/06/16,11:21:52,14,10,1, 11.9,1,1, 18.973, 10511.619, 428.123, 52905.715 25/06/16,11:21:52,15,10,1, 11.9,1,1, 18.973, 10511.651, 428.150, 52905.726 25/06/16,11:21:52,16,10,1, 11.9,1,1, 18.973, 10511.633, 428.172, 52905.836 25/06/16,11:21:52,17,10,1, 11.9,1,1, 18.973, 10511.648, 428.169, 52905.787 25/06/16,11:21:52,18,10,1, 11.9,1,1, 18.973, 10511.640, 428.142, 52905.668 25/06/16,11:21:52,19,10,1, 11.9,1,1, 18.973, 10511.651, 428.174, 52905.756 25/06/16,11:21:53,00,09,1, 12.0,1,1, 18.968, 10511.647, 428.174, 52905.756 25/06/16,11:21:53,01,09,1, 12.0,1,1, 18.968, 10511.609, 428.169, 52905.710 25/06/16,11:21:53,02,09,1, 12.0,1,1, 18.968, 10511.612, 428.158, 52905.823 25/06/16,11:21:53,03,09,1, 12.0,1,1, 18.968, 10511.625, 428.173, 52905.801 25/06/16,11:21:53,04,09,1, 12.0,1,1, 18.968, 10511.639, 428.173, 52905.828 25/06/16,11:21:53,05,09,1, 12.0,1,1, 18.968, 10511.621, 428.167, 52905.775 25/06/16,11:21:53,06,09,1, 12.0,1,1, 18.968, 10511.577, 428.165, 52905.787 25/06/16,11:21:53,07,09,1, 12.0,1,1, 18.968, 10511.603, 428.181, 52905.752 25/06/16,11:21:53,08,09,1, 12.0,1,1, 18.968, 10511.578, 428.175, 52905.666 25/06/16,11:21:53,09,09,1, 12.0,1,1, 18.968, 10511.602, 428.172, 52905.700 25/06/16,11:21:53,10,09,1, 12.0,1,1, 18.968, 10511.602, 428.173, 52905.803 25/06/16,11:21:53,11,09,1, 12.0,1,1, 18.968, 10511.614, 428.169, 52905.698 25/06/16,11:21:53,12,09,1, 12.0,1,1, 18.968, 10511.597, 428.177, 52905.766 25/06/16,11:21:53,13,09,1, 12.0,1,1, 18.968, 10511.597, 428.208, 52905.844 25/06/16,11:21:53,14,09,1, 12.0,1,1, 18.968, 10511.571, 428.209, 52905.782 25/06/16,11:21:53,15,09,1, 12.0,1,1, 18.968, 10511.596, 428.220, 52905.739 25/06/16,11:21:53,16,09,1, 12.0,1,1, 18.968, 10511.600, 428.199, 52905.799 25/06/16,11:21:53,17,09,1, 12.0,1,1, 18.968, 10511.581, 428.203, 52905.753 25/06/16,11:21:53,18,09,1, 12.0,1,1, 18.968, 10511.604, 428.188, 52905.719 25/06/16,11:21:53,19,09,1, 12.0,1,1, 18.968, 10511.583, 428.233, 52905.788 25/06/16,11:21:54,00,10,1, 12.0,1,1, 18.969, 10511.581, 428.233, 52905.788 25/06/16,11:21:54,01,10,1, 12.0,1,1, 18.969, 10511.584, 428.215, 52905.803 25/06/16,11:21:54,02,10,1, 12.0,1,1, 18.969, 10511.559, 428.216, 52905.768 25/06/16,11:21:54,03,10,1, 12.0,1,1, 18.969, 10511.569, 428.224, 52905.735 25/06/16,11:21:54,04,10,1, 12.0,1,1, 18.969, 10511.574, 428.242, 52905.872 25/06/16,11:21:54,05,10,1, 12.0,1,1, 18.969, 10511.574, 428.241, 52905.840 25/06/16,11:21:54,06,10,1, 12.0,1,1, 18.969, 10511.563, 428.234, 52905.804 25/06/16,11:21:54,07,10,1, 12.0,1,1, 18.969, 10511.561, 428.207, 52905.786 25/06/16,11:21:54,08,10,1, 12.0,1,1, 18.969, 10511.539, 428.228, 52905.821 25/06/16,11:21:54,09,10,1, 12.0,1,1, 18.969, 10511.561, 428.234, 52905.768 25/06/16,11:21:54,10,10,1, 12.0,1,1, 18.969, 10511.559, 428.231, 52905.841 25/06/16,11:21:54,11,10,1, 12.0,1,1, 18.969, 10511.566, 428.238, 52905.820 25/06/16,11:21:54,12,10,1, 12.0,1,1, 18.969, 10511.525, 428.251, 52905.741 25/06/16,11:21:54,13,10,1, 12.0,1,1, 18.969, 10511.548, 428.252, 52905.853 25/06/16,11:21:54,14,10,1, 12.0,1,1, 18.969, 10511.546, 428.261, 52905.870 25/06/16,11:21:54,15,10,1, 12.0,1,1, 18.969, 10511.535, 428.233, 52905.826 25/06/16,11:21:54,16,10,1, 12.0,1,1, 18.969, 10511.520, 428.244, 52905.808 25/06/16,11:21:54,17,10,1, 12.0,1,1, 18.969, 10511.543, 428.233, 52905.821 25/06/16,11:21:54,18,10,1, 12.0,1,1, 18.969, 10511.514, 428.267, 52905.800 25/06/16,11:21:54,19,10,1, 12.0,1,1, 18.969, 10511.510, 428.249, 52905.874 25/06/16,11:21:55,00,10,1, 12.0,1,1, 18.973, 10511.506, 428.249, 52905.874 25/06/16,11:21:55,01,10,1, 12.0,1,1, 18.973, 10511.507, 428.265, 52905.805 25/06/16,11:21:55,02,10,1, 12.0,1,1, 18.973, 10511.513, 428.248, 52905.867 25/06/16,11:21:55,03,10,1, 12.0,1,1, 18.973, 10511.502, 428.251, 52905.785 25/06/16,11:21:55,04,10,1, 12.0,1,1, 18.973, 10511.504, 428.293, 52905.816 25/06/16,11:21:55,05,10,1, 12.0,1,1, 18.973, 10511.505, 428.254, 52905.792 25/06/16,11:21:55,06,10,1, 12.0,1,1, 18.973, 10511.498, 428.275, 52905.855 25/06/16,11:21:55,07,10,1, 12.0,1,1, 18.973, 10511.526, 428.286, 52905.934 25/06/16,11:21:55,08,10,1, 12.0,1,1, 18.973, 10511.503, 428.288, 52905.884 25/06/16,11:21:55,09,10,1, 12.0,1,1, 18.973, 10511.484, 428.273, 52905.810 25/06/16,11:21:55,10,10,1, 12.0,1,1, 18.973, 10511.480, 428.272, 52905.855 25/06/16,11:21:55,11,10,1, 12.0,1,1, 18.973, 10511.471, 428.262, 52905.820 25/06/16,11:21:55,12,10,1, 12.0,1,1, 18.973, 10511.484, 428.279, 52905.858 25/06/16,11:21:55,13,10,1, 12.0,1,1, 18.973, 10511.487, 428.291, 52905.842 25/06/16,11:21:55,14,10,1, 12.0,1,1, 18.973, 10511.482, 428.292, 52905.841 25/06/16,11:21:55,15,10,1, 12.0,1,1, 18.973, 10511.464, 428.277, 52905.809 25/06/16,11:21:55,16,10,1, 12.0,1,1, 18.973, 10511.477, 428.273, 52905.846 25/06/16,11:21:55,17,10,1, 12.0,1,1, 18.973, 10511.465, 428.255, 52905.863 25/06/16,11:21:55,18,10,1, 12.0,1,1, 18.973, 10511.487, 428.281, 52905.806 25/06/16,11:21:55,19,10,1, 12.0,1,1, 18.973, 10511.469, 428.263, 52905.815 25/06/16,11:21:56,00,10,1, 12.0,1,1, 18.969, 10511.464, 428.263, 52905.815 25/06/16,11:21:56,01,10,1, 12.0,1,1, 18.969, 10511.445, 428.280, 52905.844 25/06/16,11:21:56,02,10,1, 12.0,1,1, 18.969, 10511.448, 428.278, 52905.880 25/06/16,11:21:56,03,10,1, 12.0,1,1, 18.969, 10511.453, 428.271, 52905.843 25/06/16,11:21:56,04,10,1, 12.0,1,1, 18.969, 10511.458, 428.301, 52905.897 25/06/16,11:21:56,05,10,1, 12.0,1,1, 18.969, 10511.438, 428.288, 52905.828 25/06/16,11:21:56,06,10,1, 12.0,1,1, 18.969, 10511.434, 428.266, 52905.857 25/06/16,11:21:56,07,10,1, 12.0,1,1, 18.969, 10511.428, 428.293, 52905.912 25/06/16,11:21:56,08,10,1, 12.0,1,1, 18.969, 10511.417, 428.283, 52905.793 25/06/16,11:21:56,09,10,1, 12.0,1,1, 18.969, 10511.445, 428.297, 52905.882 25/06/16,11:21:56,10,10,1, 12.0,1,1, 18.969, 10511.425, 428.304, 52905.861 25/06/16,11:21:56,11,10,1, 12.0,1,1, 18.969, 10511.434, 428.309, 52905.849 25/06/16,11:21:56,12,10,1, 12.0,1,1, 18.969, 10511.418, 428.298, 52905.830 25/06/16,11:21:56,13,10,1, 12.0,1,1, 18.969, 10511.411, 428.284, 52905.858 25/06/16,11:21:56,14,10,1, 12.0,1,1, 18.969, 10511.394, 428.318, 52905.844 25/06/16,11:21:56,15,10,1, 12.0,1,1, 18.969, 10511.425, 428.299, 52905.820 25/06/16,11:21:56,16,10,1, 12.0,1,1, 18.969, 10511.383, 428.320, 52905.860 25/06/16,11:21:56,17,10,1, 12.0,1,1, 18.969, 10511.389, 428.304, 52905.877 25/06/16,11:21:56,18,10,1, 12.0,1,1, 18.969, 10511.405, 428.314, 52905.877 25/06/16,11:21:56,19,10,1, 12.0,1,1, 18.969, 10511.371, 428.318, 52905.898 25/06/16,11:21:57,00,10,1, 12.0,1,1, 18.977, 10511.364, 428.318, 52905.898 25/06/16,11:21:57,01,10,1, 12.0,1,1, 18.977, 10511.406, 428.308, 52905.877 25/06/16,11:21:57,02,10,1, 12.0,1,1, 18.977, 10511.406, 428.481, 52906.813 25/06/16,11:21:57,03,10,1, 12.0,1,1, 18.977, 10511.403, 428.524, 52906.958 25/06/16,11:21:57,04,10,1, 12.0,1,1, 18.977, 10511.365, 428.526, 52906.935 25/06/16,11:21:57,05,10,1, 12.0,1,1, 18.977, 10511.387, 428.535, 52906.901 25/06/16,11:21:57,06,10,1, 12.0,1,1, 18.977, 10511.404, 428.523, 52906.948 25/06/16,11:21:57,07,10,1, 12.0,1,1, 18.977, 10511.410, 428.515, 52906.914 25/06/16,11:21:57,08,10,1, 12.0,1,1, 18.977, 10511.382, 428.551, 52906.892 25/06/16,11:21:57,09,10,1, 12.0,1,1, 18.977, 10511.403, 428.529, 52906.833 25/06/16,11:21:57,10,10,1, 12.0,1,1, 18.977, 10511.403, 428.545, 52906.873 25/06/16,11:21:57,11,10,1, 12.0,1,1, 18.977, 10511.378, 428.525, 52906.863 25/06/16,11:21:57,12,10,1, 12.0,1,1, 18.977, 10511.374, 428.543, 52906.858 25/06/16,11:21:57,13,10,1, 12.0,1,1, 18.977, 10511.366, 428.520, 52906.842 25/06/16,11:21:57,14,10,1, 12.0,1,1, 18.977, 10511.356, 428.513, 52906.928 25/06/16,11:21:57,15,10,1, 12.0,1,1, 18.977, 10511.366, 428.527, 52906.887 25/06/16,11:21:57,16,10,1, 12.0,1,1, 18.977, 10511.370, 428.521, 52906.904 25/06/16,11:21:57,17,10,1, 12.0,1,1, 18.977, 10511.344, 428.529, 52906.881 25/06/16,11:21:57,18,10,1, 12.0,1,1, 18.977, 10511.374, 428.530, 52906.863 25/06/16,11:21:57,19,10,1, 12.0,1,1, 18.977, 10511.341, 428.551, 52906.907 25/06/16,11:21:58,00,10,1, 11.9,1,1, 18.975, 10511.339, 428.551, 52906.907 25/06/16,11:21:58,01,10,1, 11.9,1,1, 18.975, 10511.328, 428.574, 52906.925 25/06/16,11:21:58,02,10,1, 11.9,1,1, 18.975, 10511.367, 428.530, 52906.929 25/06/16,11:21:58,03,10,1, 11.9,1,1, 18.975, 10511.322, 428.553, 52906.916 25/06/16,11:21:58,04,10,1, 11.9,1,1, 18.975, 10511.351, 428.524, 52906.907 25/06/16,11:21:58,05,10,1, 11.9,1,1, 18.975, 10511.323, 428.552, 52906.902 25/06/16,11:21:58,06,10,1, 11.9,1,1, 18.975, 10511.336, 428.551, 52906.904 25/06/16,11:21:58,07,10,1, 11.9,1,1, 18.975, 10511.318, 428.547, 52906.991 25/06/16,11:21:58,08,10,1, 11.9,1,1, 18.975, 10511.330, 428.556, 52906.934 25/06/16,11:21:58,09,10,1, 11.9,1,1, 18.975, 10511.335, 428.544, 52906.873 25/06/16,11:21:58,10,10,1, 11.9,1,1, 18.975, 10511.311, 428.585, 52906.993 25/06/16,11:21:58,11,10,1, 11.9,1,1, 18.975, 10511.316, 428.559, 52906.919 25/06/16,11:21:58,12,10,1, 11.9,1,1, 18.975, 10511.308, 428.568, 52906.928 25/06/16,11:21:58,13,10,1, 11.9,1,1, 18.975, 10511.319, 428.570, 52906.911 25/06/16,11:21:58,14,10,1, 11.9,1,1, 18.975, 10511.325, 428.563, 52906.934 25/06/16,11:21:58,15,10,1, 11.9,1,1, 18.975, 10511.315, 428.552, 52906.854 25/06/16,11:21:58,16,10,1, 11.9,1,1, 18.975, 10511.300, 428.539, 52906.932 25/06/16,11:21:58,17,10,1, 11.9,1,1, 18.975, 10511.312, 428.565, 52906.888 25/06/16,11:21:58,18,10,1, 11.9,1,1, 18.975, 10511.284, 428.571, 52906.964 25/06/16,11:21:58,19,10,1, 11.9,1,1, 18.975, 10511.304, 428.581, 52906.900 25/06/16,11:21:59,00,09,1, 11.9,1,1, 18.977, 10511.297, 428.581, 52906.900 25/06/16,11:21:59,01,09,1, 11.9,1,1, 18.977, 10511.259, 428.580, 52906.833 25/06/16,11:21:59,02,09,1, 11.9,1,1, 18.977, 10511.289, 428.564, 52906.899 25/06/16,11:21:59,03,09,1, 11.9,1,1, 18.977, 10511.270, 428.582, 52906.984 25/06/16,11:21:59,04,09,1, 11.9,1,1, 18.977, 10511.279, 428.582, 52906.925 25/06/16,11:21:59,05,09,1, 11.9,1,1, 18.977, 10511.283, 428.583, 52906.922 25/06/16,11:21:59,06,09,1, 11.9,1,1, 18.977, 10511.261, 428.577, 52906.932 25/06/16,11:21:59,07,09,1, 11.9,1,1, 18.977, 10511.259, 428.574, 52906.872 25/06/16,11:21:59,08,09,1, 11.9,1,1, 18.977, 10511.255, 428.589, 52906.925 25/06/16,11:21:59,09,09,1, 11.9,1,1, 18.977, 10511.255, 428.584, 52906.965 25/06/16,11:21:59,10,09,1, 11.9,1,1, 18.977, 10511.254, 428.567, 52906.937 25/06/16,11:21:59,11,09,1, 11.9,1,1, 18.977, 10511.253, 428.596, 52906.920 25/06/16,11:21:59,12,09,1, 11.9,1,1, 18.977, 10511.226, 428.588, 52906.974 25/06/16,11:21:59,13,09,1, 11.9,1,1, 18.977, 10511.270, 428.600, 52906.938 25/06/16,11:21:59,14,09,1, 11.9,1,1, 18.977, 10511.239, 428.575, 52906.970 25/06/16,11:21:59,15,09,1, 11.9,1,1, 18.977, 10511.246, 428.589, 52906.883 25/06/16,11:21:59,16,09,1, 11.9,1,1, 18.977, 10511.237, 428.578, 52906.993 25/06/16,11:21:59,17,09,1, 11.9,1,1, 18.977, 10511.236, 428.589, 52906.997 25/06/16,11:21:59,18,09,1, 11.9,1,1, 18.977, 10511.243, 428.584, 52906.921 25/06/16,11:21:59,19,09,1, 11.9,1,1, 18.977, 10511.234, 428.604, 52906.996 25/06/16,11:22:00,00,10,1, 12.0,1,1, 18.974, 10511.230, 428.604, 52906.996 25/06/16,11:22:00,01,10,1, 12.0,1,1, 18.974, 10511.241, 428.594, 52906.951 25/06/16,11:22:00,02,10,1, 12.0,1,1, 18.974, 10511.226, 428.395, 52906.049 25/06/16,11:22:00,03,10,1, 12.0,1,1, 18.974, 10511.239, 428.380, 52905.968 25/06/16,11:22:00,04,10,1, 12.0,1,1, 18.974, 10511.240, 428.395, 52905.967 25/06/16,11:22:00,05,10,1, 12.0,1,1, 18.974, 10511.241, 428.383, 52905.977 25/06/16,11:22:00,06,10,1, 12.0,1,1, 18.974, 10511.220, 428.392, 52906.031 25/06/16,11:22:00,07,10,1, 12.0,1,1, 18.974, 10511.231, 428.406, 52905.991 25/06/16,11:22:00,08,10,1, 12.0,1,1, 18.974, 10511.219, 428.388, 52905.985 25/06/16,11:22:00,09,10,1, 12.0,1,1, 18.974, 10511.224, 428.403, 52906.079 25/06/16,11:22:00,10,10,1, 12.0,1,1, 18.974, 10511.215, 428.382, 52906.030 25/06/16,11:22:00,11,10,1, 12.0,1,1, 18.974, 10511.233, 428.389, 52905.998 25/06/16,11:22:00,12,10,1, 12.0,1,1, 18.974, 10511.214, 428.395, 52906.041 25/06/16,11:22:00,13,10,1, 12.0,1,1, 18.974, 10511.214, 428.392, 52905.992 25/06/16,11:22:00,14,10,1, 12.0,1,1, 18.974, 10511.193, 428.399, 52906.007 25/06/16,11:22:00,15,10,1, 12.0,1,1, 18.974, 10511.189, 428.390, 52905.993 25/06/16,11:22:00,16,10,1, 12.0,1,1, 18.974, 10511.202, 428.399, 52905.952 25/06/16,11:22:00,17,10,1, 12.0,1,1, 18.974, 10511.195, 428.416, 52905.973 25/06/16,11:22:00,18,10,1, 12.0,1,1, 18.974, 10511.192, 428.416, 52906.087 25/06/16,11:22:00,19,10,1, 12.0,1,1, 18.974, 10511.209, 428.399, 52906.036 25/06/16,11:22:01,00,10,1, 11.9,1,1, 18.973, 10511.205, 428.399, 52906.036 25/06/16,11:22:01,01,10,1, 11.9,1,1, 18.973, 10511.212, 428.401, 52906.080 25/06/16,11:22:01,02,10,1, 11.9,1,1, 18.973, 10511.188, 428.395, 52906.000 25/06/16,11:22:01,03,10,1, 11.9,1,1, 18.973, 10511.200, 428.410, 52906.043 25/06/16,11:22:01,04,10,1, 11.9,1,1, 18.973, 10511.180, 428.408, 52906.003 25/06/16,11:22:01,05,10,1, 11.9,1,1, 18.973, 10511.184, 428.385, 52906.059 25/06/16,11:22:01,06,10,1, 11.9,1,1, 18.973, 10511.171, 428.403, 52906.053 25/06/16,11:22:01,07,10,1, 11.9,1,1, 18.973, 10511.155, 428.408, 52906.082 25/06/16,11:22:01,08,10,1, 11.9,1,1, 18.973, 10511.176, 428.393, 52906.102 25/06/16,11:22:01,09,10,1, 11.9,1,1, 18.973, 10511.183, 428.414, 52906.102 25/06/16,11:22:01,10,10,1, 11.9,1,1, 18.973, 10511.191, 428.392, 52906.058 25/06/16,11:22:01,11,10,1, 11.9,1,1, 18.973, 10511.141, 428.409, 52906.023 25/06/16,11:22:01,12,10,1, 11.9,1,1, 18.973, 10511.177, 428.407, 52906.016 25/06/16,11:22:01,13,10,1, 11.9,1,1, 18.973, 10511.171, 428.389, 52906.067 25/06/16,11:22:01,14,10,1, 11.9,1,1, 18.973, 10511.186, 428.402, 52906.058 25/06/16,11:22:01,15,10,1, 11.9,1,1, 18.973, 10511.179, 428.386, 52906.022 25/06/16,11:22:01,16,10,1, 11.9,1,1, 18.973, 10511.166, 428.418, 52906.086 25/06/16,11:22:01,17,10,1, 11.9,1,1, 18.973, 10511.156, 428.407, 52906.098 25/06/16,11:22:01,18,10,1, 11.9,1,1, 18.973, 10511.179, 428.431, 52906.126 25/06/16,11:22:01,19,10,1, 11.9,1,1, 18.973, 10511.142, 428.369, 52906.028 25/06/16,11:22:02,00,09,1, 11.9,1,1, 18.975, 10511.138, 428.369, 52906.028 25/06/16,11:22:02,01,09,1, 11.9,1,1, 18.975, 10511.162, 428.431, 52906.134 25/06/16,11:22:02,02,09,1, 11.9,1,1, 18.975, 10511.160, 428.385, 52906.058 25/06/16,11:22:02,03,09,1, 11.9,1,1, 18.975, 10511.135, 428.383, 52906.119 25/06/16,11:22:02,04,09,1, 11.9,1,1, 18.975, 10511.150, 428.400, 52906.092 25/06/16,11:22:02,05,09,1, 11.9,1,1, 18.975, 10511.149, 428.408, 52906.111 25/06/16,11:22:02,06,09,1, 11.9,1,1, 18.975, 10511.130, 428.397, 52906.076 25/06/16,11:22:02,07,09,1, 11.9,1,1, 18.975, 10511.137, 428.389, 52906.058 25/06/16,11:22:02,08,09,1, 11.9,1,1, 18.975, 10511.149, 428.420, 52906.164 25/06/16,11:22:02,09,09,1, 11.9,1,1, 18.975, 10511.117, 428.414, 52906.058 25/06/16,11:22:02,10,09,1, 11.9,1,1, 18.975, 10511.125, 428.404, 52906.046 25/06/16,11:22:02,11,09,1, 11.9,1,1, 18.975, 10511.097, 428.399, 52906.072 25/06/16,11:22:02,12,09,1, 11.9,1,1, 18.975, 10511.090, 428.412, 52906.077 25/06/16,11:22:02,13,09,1, 11.9,1,1, 18.975, 10511.104, 428.399, 52906.040 25/06/16,11:22:02,14,09,1, 11.9,1,1, 18.975, 10511.112, 428.421, 52906.121 25/06/16,11:22:02,15,09,1, 11.9,1,1, 18.975, 10511.113, 428.422, 52906.114 25/06/16,11:22:02,16,09,1, 11.9,1,1, 18.975, 10511.094, 428.405, 52906.114 25/06/16,11:22:02,17,09,1, 11.9,1,1, 18.975, 10511.093, 428.407, 52906.123 25/06/16,11:22:02,18,09,1, 11.9,1,1, 18.975, 10511.085, 428.399, 52906.045 25/06/16,11:22:02,19,09,1, 11.9,1,1, 18.975, 10511.106, 428.410, 52906.053 25/06/16,11:22:03,00,10,1, 12.0,1,1, 18.974, 10511.105, 428.410, 52906.053 25/06/16,11:22:03,01,10,1, 12.0,1,1, 18.974, 10511.077, 428.390, 52906.136 25/06/16,11:22:03,02,10,1, 12.0,1,1, 18.974, 10511.067, 428.404, 52906.103 25/06/16,11:22:03,03,10,1, 12.0,1,1, 18.974, 10511.065, 428.420, 52906.131 25/06/16,11:22:03,04,10,1, 12.0,1,1, 18.974, 10511.080, 428.410, 52906.121 25/06/16,11:22:03,05,10,1, 12.0,1,1, 18.974, 10511.062, 428.401, 52906.060 25/06/16,11:22:03,06,10,1, 12.0,1,1, 18.974, 10511.075, 428.388, 52906.141 25/06/16,11:22:03,07,10,1, 12.0,1,1, 18.974, 10511.053, 428.410, 52906.090 25/06/16,11:22:03,08,10,1, 12.0,1,1, 18.974, 10511.052, 428.415, 52906.096 25/06/16,11:22:03,09,10,1, 12.0,1,1, 18.974, 10511.082, 428.394, 52906.088 25/06/16,11:22:03,10,10,1, 12.0,1,1, 18.974, 10511.049, 428.401, 52906.121 25/06/16,11:22:03,11,10,1, 12.0,1,1, 18.974, 10511.036, 428.398, 52906.066 25/06/16,11:22:03,12,10,1, 12.0,1,1, 18.974, 10511.062, 428.397, 52906.089 25/06/16,11:22:03,13,10,1, 12.0,1,1, 18.974, 10511.029, 428.387, 52906.151 25/06/16,11:22:03,14,10,1, 12.0,1,1, 18.974, 10511.057, 428.364, 52906.141 25/06/16,11:22:03,15,10,1, 12.0,1,1, 18.974, 10511.046, 428.383, 52906.081 25/06/16,11:22:03,16,10,1, 12.0,1,1, 18.974, 10511.030, 428.402, 52906.092 25/06/16,11:22:03,17,10,1, 12.0,1,1, 18.974, 10510.999, 428.403, 52906.137 25/06/16,11:22:03,18,10,1, 12.0,1,1, 18.974, 10511.021, 428.407, 52906.115 25/06/16,11:22:03,19,10,1, 12.0,1,1, 18.974, 10511.020, 428.383, 52906.102 25/06/16,11:22:04,00,11,1, 12.0,1,1, 18.975, 10511.013, 428.383, 52906.102 25/06/16,11:22:04,01,11,1, 12.0,1,1, 18.975, 10511.008, 428.364, 52906.114 25/06/16,11:22:04,02,11,1, 12.0,1,1, 18.975, 10511.001, 428.370, 52906.104 25/06/16,11:22:04,03,11,1, 12.0,1,1, 18.975, 10511.020, 428.385, 52906.154 25/06/16,11:22:04,04,11,1, 12.0,1,1, 18.975, 10510.984, 428.377, 52906.173 25/06/16,11:22:04,05,11,1, 12.0,1,1, 18.975, 10510.993, 428.385, 52906.187 25/06/16,11:22:04,06,11,1, 12.0,1,1, 18.975, 10510.987, 428.385, 52906.120 25/06/16,11:22:04,07,11,1, 12.0,1,1, 18.975, 10510.979, 428.378, 52906.088 25/06/16,11:22:04,08,11,1, 12.0,1,1, 18.975, 10510.979, 428.407, 52906.161 25/06/16,11:22:04,09,11,1, 12.0,1,1, 18.975, 10510.997, 428.386, 52906.212 25/06/16,11:22:04,10,11,1, 12.0,1,1, 18.975, 10510.986, 428.376, 52906.136 25/06/16,11:22:04,11,11,1, 12.0,1,1, 18.975, 10510.962, 428.409, 52906.169 25/06/16,11:22:04,12,11,1, 12.0,1,1, 18.975, 10510.971, 428.384, 52906.149 25/06/16,11:22:04,13,11,1, 12.0,1,1, 18.975, 10510.998, 428.377, 52906.126 25/06/16,11:22:04,14,11,1, 12.0,1,1, 18.975, 10511.000, 428.376, 52906.140 25/06/16,11:22:04,15,11,1, 12.0,1,1, 18.975, 10510.946, 428.380, 52906.135 25/06/16,11:22:04,16,11,1, 12.0,1,1, 18.975, 10510.959, 428.375, 52906.103 25/06/16,11:22:04,17,11,1, 12.0,1,1, 18.975, 10510.959, 428.388, 52906.127 25/06/16,11:22:04,18,11,1, 12.0,1,1, 18.975, 10510.985, 428.375, 52906.142 25/06/16,11:22:04,19,11,1, 12.0,1,1, 18.975, 10510.940, 428.373, 52906.100 25/06/16,11:22:05,00,10,1, 11.9,1,1, 18.975, 10510.938, 428.373, 52906.100 25/06/16,11:22:05,01,10,1, 11.9,1,1, 18.975, 10510.944, 428.394, 52906.171 25/06/16,11:22:05,02,10,1, 11.9,1,1, 18.975, 10510.959, 428.365, 52906.203 25/06/16,11:22:05,03,10,1, 11.9,1,1, 18.975, 10510.940, 428.374, 52906.186 25/06/16,11:22:05,04,10,1, 11.9,1,1, 18.975, 10510.947, 428.364, 52906.225 25/06/16,11:22:05,05,10,1, 11.9,1,1, 18.975, 10510.950, 428.382, 52906.247 25/06/16,11:22:05,06,10,1, 11.9,1,1, 18.975, 10510.945, 428.363, 52906.205 25/06/16,11:22:05,07,10,1, 11.9,1,1, 18.975, 10510.964, 428.371, 52906.151 25/06/16,11:22:05,08,10,1, 11.9,1,1, 18.975, 10510.938, 428.394, 52906.192 25/06/16,11:22:05,09,10,1, 11.9,1,1, 18.975, 10510.927, 428.377, 52906.167 25/06/16,11:22:05,10,10,1, 11.9,1,1, 18.975, 10510.925, 428.354, 52906.216 25/06/16,11:22:05,11,10,1, 11.9,1,1, 18.975, 10510.909, 428.355, 52906.233 25/06/16,11:22:05,12,10,1, 11.9,1,1, 18.975, 10510.948, 428.388, 52906.225 25/06/16,11:22:05,13,10,1, 11.9,1,1, 18.975, 10510.908, 428.358, 52906.145 25/06/16,11:22:05,14,10,1, 11.9,1,1, 18.975, 10510.914, 428.356, 52906.181 25/06/16,11:22:05,15,10,1, 11.9,1,1, 18.975, 10510.892, 428.367, 52906.183 25/06/16,11:22:05,16,10,1, 11.9,1,1, 18.975, 10510.917, 428.385, 52906.169 25/06/16,11:22:05,17,10,1, 11.9,1,1, 18.975, 10510.890, 428.362, 52906.158 25/06/16,11:22:05,18,10,1, 11.9,1,1, 18.975, 10510.920, 428.357, 52906.228 25/06/16,11:22:05,19,10,1, 11.9,1,1, 18.975, 10510.893, 428.367, 52906.166 25/06/16,11:22:06,00,10,1, 11.9,1,1, 18.975, 10510.888, 428.367, 52906.166 25/06/16,11:22:06,01,10,1, 11.9,1,1, 18.975, 10510.870, 428.340, 52906.270 25/06/16,11:22:06,02,10,1, 11.9,1,1, 18.975, 10510.876, 428.352, 52906.170 25/06/16,11:22:06,03,10,1, 11.9,1,1, 18.975, 10510.897, 428.325, 52906.223 25/06/16,11:22:06,04,10,1, 11.9,1,1, 18.975, 10510.864, 428.326, 52906.181 25/06/16,11:22:06,05,10,1, 11.9,1,1, 18.975, 10510.867, 428.338, 52906.213 25/06/16,11:22:06,06,10,1, 11.9,1,1, 18.975, 10510.857, 428.349, 52906.225 25/06/16,11:22:06,07,10,1, 11.9,1,1, 18.975, 10510.863, 428.327, 52906.162 25/06/16,11:22:06,08,10,1, 11.9,1,1, 18.975, 10510.850, 428.343, 52906.157 25/06/16,11:22:06,09,10,1, 11.9,1,1, 18.975, 10510.866, 428.355, 52906.158 25/06/16,11:22:06,10,10,1, 11.9,1,1, 18.975, 10510.852, 428.328, 52906.188 25/06/16,11:22:06,11,10,1, 11.9,1,1, 18.975, 10510.859, 428.331, 52906.183 25/06/16,11:22:06,12,10,1, 11.9,1,1, 18.975, 10510.857, 428.341, 52906.152 25/06/16,11:22:06,13,10,1, 11.9,1,1, 18.975, 10510.851, 428.336, 52906.179 25/06/16,11:22:06,14,10,1, 11.9,1,1, 18.975, 10510.859, 428.317, 52906.266 25/06/16,11:22:06,15,10,1, 11.9,1,1, 18.975, 10510.842, 428.327, 52906.234 25/06/16,11:22:06,16,10,1, 11.9,1,1, 18.975, 10510.837, 428.342, 52906.275 25/06/16,11:22:06,17,10,1, 11.9,1,1, 18.975, 10510.832, 428.336, 52906.224 25/06/16,11:22:06,18,10,1, 11.9,1,1, 18.975, 10510.828, 428.317, 52906.234 25/06/16,11:22:06,19,10,1, 11.9,1,1, 18.975, 10510.838, 428.338, 52906.217 25/06/16,11:22:07,00,10,1, 11.9,1,1, 18.974, 10510.830, 428.338, 52906.217 25/06/16,11:22:07,01,10,1, 11.9,1,1, 18.974, 10510.825, 428.326, 52906.228 25/06/16,11:22:07,02,10,1, 11.9,1,1, 18.974, 10510.799, 428.327, 52906.319 25/06/16,11:22:07,03,10,1, 11.9,1,1, 18.974, 10510.821, 428.333, 52906.316 25/06/16,11:22:07,04,10,1, 11.9,1,1, 18.974, 10510.784, 428.311, 52906.223 25/06/16,11:22:07,05,10,1, 11.9,1,1, 18.974, 10510.798, 428.304, 52906.178 25/06/16,11:22:07,06,10,1, 11.9,1,1, 18.974, 10510.807, 428.320, 52906.275 25/06/16,11:22:07,07,10,1, 11.9,1,1, 18.974, 10510.792, 428.277, 52906.248 25/06/16,11:22:07,08,10,1, 11.9,1,1, 18.974, 10510.771, 428.312, 52906.263 25/06/16,11:22:07,09,10,1, 11.9,1,1, 18.974, 10510.773, 428.300, 52906.268 25/06/16,11:22:07,10,10,1, 11.9,1,1, 18.974, 10510.771, 428.315, 52906.270 25/06/16,11:22:07,11,10,1, 11.9,1,1, 18.974, 10510.786, 428.302, 52906.219 25/06/16,11:22:07,12,10,1, 11.9,1,1, 18.974, 10510.777, 428.313, 52906.257 25/06/16,11:22:07,13,10,1, 11.9,1,1, 18.974, 10510.773, 428.291, 52906.262 25/06/16,11:22:07,14,10,1, 11.9,1,1, 18.974, 10510.774, 428.283, 52906.214 25/06/16,11:22:07,15,10,1, 11.9,1,1, 18.974, 10510.767, 428.315, 52906.277 25/06/16,11:22:07,16,10,1, 11.9,1,1, 18.974, 10510.760, 428.313, 52906.225 25/06/16,11:22:07,17,10,1, 11.9,1,1, 18.974, 10510.770, 428.300, 52906.318 25/06/16,11:22:07,18,10,1, 11.9,1,1, 18.974, 10510.743, 428.292, 52906.305 25/06/16,11:22:07,19,10,1, 11.9,1,1, 18.974, 10510.745, 428.279, 52906.238 25/06/16,11:22:08,00,10,1, 11.9,1,1, 18.974, 10510.738, 428.279, 52906.238 25/06/16,11:22:08,01,10,1, 11.9,1,1, 18.974, 10510.749, 428.271, 52906.261 25/06/16,11:22:08,02,10,1, 11.9,1,1, 18.974, 10510.719, 428.266, 52906.208 25/06/16,11:22:08,03,10,1, 11.9,1,1, 18.974, 10510.742, 428.264, 52906.223 25/06/16,11:22:08,04,10,1, 11.9,1,1, 18.974, 10510.736, 428.237, 52906.246 25/06/16,11:22:08,05,10,1, 11.9,1,1, 18.974, 10510.727, 428.250, 52906.222 25/06/16,11:22:08,06,10,1, 11.9,1,1, 18.974, 10510.698, 428.255, 52906.226 25/06/16,11:22:08,07,10,1, 11.9,1,1, 18.974, 10510.712, 428.269, 52906.256 25/06/16,11:22:08,08,10,1, 11.9,1,1, 18.974, 10510.706, 428.251, 52906.271 25/06/16,11:22:08,09,10,1, 11.9,1,1, 18.974, 10510.710, 428.253, 52906.275 25/06/16,11:22:08,10,10,1, 11.9,1,1, 18.974, 10510.702, 428.258, 52906.218 25/06/16,11:22:08,11,10,1, 11.9,1,1, 18.974, 10510.676, 428.250, 52906.282 25/06/16,11:22:08,12,10,1, 11.9,1,1, 18.974, 10510.714, 428.260, 52906.216 25/06/16,11:22:08,13,10,1, 11.9,1,1, 18.974, 10510.698, 428.256, 52906.247 25/06/16,11:22:08,14,10,1, 11.9,1,1, 18.974, 10510.695, 428.254, 52906.301 25/06/16,11:22:08,15,10,1, 11.9,1,1, 18.974, 10510.692, 428.255, 52906.302 25/06/16,11:22:08,16,10,1, 11.9,1,1, 18.974, 10510.692, 428.237, 52906.278 25/06/16,11:22:08,17,10,1, 11.9,1,1, 18.974, 10510.688, 428.262, 52906.321 25/06/16,11:22:08,18,10,1, 11.9,1,1, 18.974, 10510.660, 428.249, 52906.349 25/06/16,11:22:08,19,10,1, 11.9,1,1, 18.974, 10510.665, 428.234, 52906.330 25/06/16,11:22:09,00,10,1, 11.9,1,1, 18.974, 10510.663, 428.234, 52906.330 25/06/16,11:22:09,01,10,1, 11.9,1,1, 18.974, 10510.662, 428.241, 52906.302 25/06/16,11:22:09,02,10,1, 11.9,1,1, 18.974, 10510.667, 428.261, 52906.296 25/06/16,11:22:09,03,10,1, 11.9,1,1, 18.974, 10510.659, 428.221, 52906.278 25/06/16,11:22:09,04,10,1, 11.9,1,1, 18.974, 10510.655, 428.214, 52906.275 25/06/16,11:22:09,05,10,1, 11.9,1,1, 18.974, 10510.630, 428.226, 52906.265 25/06/16,11:22:09,06,10,1, 11.9,1,1, 18.974, 10510.653, 428.235, 52906.256 25/06/16,11:22:09,07,10,1, 11.9,1,1, 18.974, 10510.633, 428.223, 52906.261 25/06/16,11:22:09,08,10,1, 11.9,1,1, 18.974, 10510.618, 428.194, 52906.300 25/06/16,11:22:09,09,10,1, 11.9,1,1, 18.974, 10510.609, 428.233, 52906.316 25/06/16,11:22:09,10,10,1, 11.9,1,1, 18.974, 10510.618, 428.211, 52906.258 25/06/16,11:22:09,11,10,1, 11.9,1,1, 18.974, 10510.621, 428.230, 52906.324 25/06/16,11:22:09,12,10,1, 11.9,1,1, 18.974, 10510.614, 428.204, 52906.242 25/06/16,11:22:09,13,10,1, 11.9,1,1, 18.974, 10510.623, 428.199, 52906.243 25/06/16,11:22:09,14,10,1, 11.9,1,1, 18.974, 10510.599, 428.216, 52906.248 25/06/16,11:22:09,15,10,1, 11.9,1,1, 18.974, 10510.580, 428.204, 52906.378 25/06/16,11:22:09,16,10,1, 11.9,1,1, 18.974, 10510.587, 428.202, 52906.342 25/06/16,11:22:09,17,10,1, 11.9,1,1, 18.974, 10510.554, 428.195, 52906.382 25/06/16,11:22:09,18,10,1, 11.9,1,1, 18.974, 10510.591, 428.199, 52906.324 25/06/16,11:22:09,19,10,1, 11.9,1,1, 18.974, 10510.566, 428.227, 52906.337 25/06/16,11:22:10,00,11,1, 12.0,1,1, 18.978, 10510.563, 428.227, 52906.337 25/06/16,11:22:10,01,11,1, 12.0,1,1, 18.978, 10510.549, 428.206, 52906.316 25/06/16,11:22:10,02,11,1, 12.0,1,1, 18.978, 10510.555, 428.196, 52906.266 25/06/16,11:22:10,03,11,1, 12.0,1,1, 18.978, 10510.556, 428.232, 52906.376 25/06/16,11:22:10,04,11,1, 12.0,1,1, 18.978, 10510.546, 428.218, 52906.400 25/06/16,11:22:10,05,11,1, 12.0,1,1, 18.978, 10510.551, 428.211, 52906.315 25/06/16,11:22:10,06,11,1, 12.0,1,1, 18.978, 10510.557, 428.176, 52906.342 25/06/16,11:22:10,07,11,1, 12.0,1,1, 18.978, 10510.519, 428.199, 52906.357 25/06/16,11:22:10,08,11,1, 12.0,1,1, 18.978, 10510.524, 428.193, 52906.270 25/06/16,11:22:10,09,11,1, 12.0,1,1, 18.978, 10510.514, 428.170, 52906.268 25/06/16,11:22:10,10,11,1, 12.0,1,1, 18.978, 10510.510, 428.211, 52906.304 25/06/16,11:22:10,11,11,1, 12.0,1,1, 18.978, 10510.540, 428.195, 52906.256 25/06/16,11:22:10,12,11,1, 12.0,1,1, 18.978, 10510.521, 428.215, 52906.356 25/06/16,11:22:10,13,11,1, 12.0,1,1, 18.978, 10510.555, 428.218, 52906.367 25/06/16,11:22:10,14,11,1, 12.0,1,1, 18.978, 10510.533, 428.202, 52906.296 25/06/16,11:22:10,15,11,1, 12.0,1,1, 18.978, 10510.497, 428.193, 52906.350 25/06/16,11:22:10,16,11,1, 12.0,1,1, 18.978, 10510.519, 428.184, 52906.324 25/06/16,11:22:10,17,11,1, 12.0,1,1, 18.978, 10510.507, 428.190, 52906.312 25/06/16,11:22:10,18,11,1, 12.0,1,1, 18.978, 10510.472, 428.207, 52906.380 25/06/16,11:22:10,19,11,1, 12.0,1,1, 18.978, 10510.489, 428.187, 52906.343 25/06/16,11:22:11,00,11,1, 11.9,1,1, 18.971, 10510.488, 428.187, 52906.343 25/06/16,11:22:11,01,11,1, 11.9,1,1, 18.971, 10510.466, 428.190, 52906.409 25/06/16,11:22:11,02,11,1, 11.9,1,1, 18.971, 10510.460, 428.181, 52906.447 25/06/16,11:22:11,03,11,1, 11.9,1,1, 18.971, 10510.466, 428.181, 52906.362 25/06/16,11:22:11,04,11,1, 11.9,1,1, 18.971, 10510.425, 428.162, 52906.435 25/06/16,11:22:11,05,11,1, 11.9,1,1, 18.971, 10510.457, 428.172, 52906.355 25/06/16,11:22:11,06,11,1, 11.9,1,1, 18.971, 10510.428, 428.164, 52906.329 25/06/16,11:22:11,07,11,1, 11.9,1,1, 18.971, 10510.434, 428.172, 52906.400 25/06/16,11:22:11,08,11,1, 11.9,1,1, 18.971, 10510.415, 428.172, 52906.407 25/06/16,11:22:11,09,11,1, 11.9,1,1, 18.971, 10510.426, 428.175, 52906.368 25/06/16,11:22:11,10,11,1, 11.9,1,1, 18.971, 10510.407, 428.188, 52906.405 25/06/16,11:22:11,11,11,1, 11.9,1,1, 18.971, 10510.430, 428.163, 52906.411 25/06/16,11:22:11,12,11,1, 11.9,1,1, 18.971, 10510.429, 428.159, 52906.350 25/06/16,11:22:11,13,11,1, 11.9,1,1, 18.971, 10510.409, 428.162, 52906.421 25/06/16,11:22:11,14,11,1, 11.9,1,1, 18.971, 10510.410, 428.161, 52906.356 25/06/16,11:22:11,15,11,1, 11.9,1,1, 18.971, 10510.405, 428.161, 52906.345 25/06/16,11:22:11,16,11,1, 11.9,1,1, 18.971, 10510.387, 428.165, 52906.420 25/06/16,11:22:11,17,11,1, 11.9,1,1, 18.971, 10510.360, 428.156, 52906.391 25/06/16,11:22:11,18,11,1, 11.9,1,1, 18.971, 10510.386, 428.160, 52906.354 25/06/16,11:22:11,19,11,1, 11.9,1,1, 18.971, 10510.370, 428.153, 52906.458 25/06/16,11:22:12,00,10,1, 12.0,1,1, 18.977, 10510.362, 428.153, 52906.458 25/06/16,11:22:12,01,10,1, 12.0,1,1, 18.977, 10510.375, 428.176, 52906.428 25/06/16,11:22:12,02,10,1, 12.0,1,1, 18.977, 10510.353, 428.160, 52906.397 25/06/16,11:22:12,03,10,1, 12.0,1,1, 18.977, 10510.336, 428.178, 52906.445 25/06/16,11:22:12,04,10,1, 12.0,1,1, 18.977, 10510.332, 428.152, 52906.483 25/06/16,11:22:12,05,10,1, 12.0,1,1, 18.977, 10510.352, 428.137, 52906.386 25/06/16,11:22:12,06,10,1, 12.0,1,1, 18.977, 10510.341, 428.170, 52906.446 25/06/16,11:22:12,07,10,1, 12.0,1,1, 18.977, 10510.335, 428.134, 52906.417 25/06/16,11:22:12,08,10,1, 12.0,1,1, 18.977, 10510.317, 428.169, 52906.405 25/06/16,11:22:12,09,10,1, 12.0,1,1, 18.977, 10510.290, 428.166, 52906.349 25/06/16,11:22:12,10,10,1, 12.0,1,1, 18.977, 10510.312, 428.144, 52906.403 25/06/16,11:22:12,11,10,1, 12.0,1,1, 18.977, 10510.293, 428.147, 52906.408 25/06/16,11:22:12,12,10,1, 12.0,1,1, 18.977, 10510.298, 428.157, 52906.424 25/06/16,11:22:12,13,10,1, 12.0,1,1, 18.977, 10510.280, 428.156, 52906.377 25/06/16,11:22:12,14,10,1, 12.0,1,1, 18.977, 10510.258, 428.130, 52906.452 25/06/16,11:22:12,15,10,1, 12.0,1,1, 18.977, 10510.274, 428.146, 52906.413 25/06/16,11:22:12,16,10,1, 12.0,1,1, 18.977, 10510.263, 428.140, 52906.502 25/06/16,11:22:12,17,10,1, 12.0,1,1, 18.977, 10510.234, 428.144, 52906.467 25/06/16,11:22:12,18,10,1, 12.0,1,1, 18.977, 10510.230, 428.147, 52906.501 25/06/16,11:22:12,19,10,1, 12.0,1,1, 18.977, 10510.240, 428.147, 52906.461 25/06/16,11:22:13,00,10,1, 11.9,1,1, 18.974, 10510.237, 428.147, 52906.461 25/06/16,11:22:13,01,10,1, 11.9,1,1, 18.974, 10510.218, 428.152, 52906.506 25/06/16,11:22:13,02,10,1, 11.9,1,1, 18.974, 10510.205, 428.138, 52906.451 25/06/16,11:22:13,03,10,1, 11.9,1,1, 18.974, 10510.221, 428.144, 52906.437 25/06/16,11:22:13,04,10,1, 11.9,1,1, 18.974, 10510.201, 428.152, 52906.491 25/06/16,11:22:13,05,10,1, 11.9,1,1, 18.974, 10510.197, 428.137, 52906.473 25/06/16,11:22:13,06,10,1, 11.9,1,1, 18.974, 10510.217, 428.147, 52906.441 25/06/16,11:22:13,07,10,1, 11.9,1,1, 18.974, 10510.205, 428.143, 52906.526 25/06/16,11:22:13,08,10,1, 11.9,1,1, 18.974, 10510.201, 428.151, 52906.496 25/06/16,11:22:13,09,10,1, 11.9,1,1, 18.974, 10510.172, 428.146, 52906.437 25/06/16,11:22:13,10,10,1, 11.9,1,1, 18.974, 10510.154, 428.121, 52906.431 25/06/16,11:22:13,11,10,1, 11.9,1,1, 18.974, 10510.155, 428.143, 52906.485 25/06/16,11:22:13,12,10,1, 11.9,1,1, 18.974, 10510.177, 428.132, 52906.440 25/06/16,11:22:13,13,10,1, 11.9,1,1, 18.974, 10510.144, 428.147, 52906.456 25/06/16,11:22:13,14,10,1, 11.9,1,1, 18.974, 10510.095, 428.169, 52906.537 25/06/16,11:22:13,15,10,1, 11.9,1,1, 18.974, 10510.126, 428.142, 52906.479 25/06/16,11:22:13,16,10,1, 11.9,1,1, 18.974, 10510.103, 428.148, 52906.444 25/06/16,11:22:13,17,10,1, 11.9,1,1, 18.974, 10510.091, 428.157, 52906.473 25/06/16,11:22:13,18,10,1, 11.9,1,1, 18.974, 10510.108, 428.158, 52906.509 25/06/16,11:22:13,19,10,1, 11.9,1,1, 18.974, 10510.115, 428.160, 52906.499 25/06/16,11:22:14,00,10,1, 11.9,1,1, 18.976, 10510.112, 428.160, 52906.499 25/06/16,11:22:14,01,10,1, 11.9,1,1, 18.976, 10510.087, 428.151, 52906.512 25/06/16,11:22:14,02,10,1, 11.9,1,1, 18.976, 10510.088, 428.141, 52906.473 25/06/16,11:22:14,03,10,1, 11.9,1,1, 18.976, 10510.075, 428.155, 52906.521 25/06/16,11:22:14,04,10,1, 11.9,1,1, 18.976, 10510.066, 428.126, 52906.500 25/06/16,11:22:14,05,10,1, 11.9,1,1, 18.976, 10510.067, 428.137, 52906.549 25/06/16,11:22:14,06,10,1, 11.9,1,1, 18.976, 10510.045, 428.143, 52906.508 25/06/16,11:22:14,07,10,1, 11.9,1,1, 18.976, 10510.044, 428.147, 52906.534 25/06/16,11:22:14,08,10,1, 11.9,1,1, 18.976, 10510.044, 428.121, 52906.532 25/06/16,11:22:14,09,10,1, 11.9,1,1, 18.976, 10510.039, 428.160, 52906.537 25/06/16,11:22:14,10,10,1, 11.9,1,1, 18.976, 10510.037, 428.124, 52906.545 25/06/16,11:22:14,11,10,1, 11.9,1,1, 18.976, 10510.035, 428.136, 52906.493 25/06/16,11:22:14,12,10,1, 11.9,1,1, 18.976, 10510.031, 428.159, 52906.525 25/06/16,11:22:14,13,10,1, 11.9,1,1, 18.976, 10510.004, 428.159, 52906.579 25/06/16,11:22:14,14,10,1, 11.9,1,1, 18.976, 10509.978, 428.161, 52906.595 25/06/16,11:22:14,15,10,1, 11.9,1,1, 18.976, 10509.980, 428.155, 52906.558 25/06/16,11:22:14,16,10,1, 11.9,1,1, 18.976, 10509.981, 428.149, 52906.560 25/06/16,11:22:14,17,10,1, 11.9,1,1, 18.976, 10509.970, 428.137, 52906.619 25/06/16,11:22:14,18,10,1, 11.9,1,1, 18.976, 10509.963, 428.119, 52906.549 25/06/16,11:22:14,19,10,1, 11.9,1,1, 18.976, 10509.965, 428.154, 52906.540 25/06/16,11:22:15,00,10,1, 11.9,1,1, 18.978, 10509.962, 428.154, 52906.540 25/06/16,11:22:15,01,10,1, 11.9,1,1, 18.978, 10509.945, 428.125, 52906.508 25/06/16,11:22:15,02,10,1, 11.9,1,1, 18.978, 10509.964, 428.143, 52906.575 25/06/16,11:22:15,03,10,1, 11.9,1,1, 18.978, 10509.934, 428.140, 52906.541 25/06/16,11:22:15,04,10,1, 11.9,1,1, 18.978, 10509.929, 428.134, 52906.556 25/06/16,11:22:15,05,10,1, 11.9,1,1, 18.978, 10509.951, 428.139, 52906.610 25/06/16,11:22:15,06,10,1, 11.9,1,1, 18.978, 10509.911, 428.136, 52906.543 25/06/16,11:22:15,07,10,1, 11.9,1,1, 18.978, 10509.905, 428.156, 52906.575 25/06/16,11:22:15,08,10,1, 11.9,1,1, 18.978, 10509.897, 428.148, 52906.549 25/06/16,11:22:15,09,10,1, 11.9,1,1, 18.978, 10509.888, 428.149, 52906.581 25/06/16,11:22:15,10,10,1, 11.9,1,1, 18.978, 10509.878, 428.164, 52906.616 25/06/16,11:22:15,11,10,1, 11.9,1,1, 18.978, 10509.889, 428.157, 52906.541 25/06/16,11:22:15,12,10,1, 11.9,1,1, 18.978, 10509.858, 428.157, 52906.627 25/06/16,11:22:15,13,10,1, 11.9,1,1, 18.978, 10509.842, 428.143, 52906.566 25/06/16,11:22:15,14,10,1, 11.9,1,1, 18.978, 10509.870, 428.146, 52906.531 25/06/16,11:22:15,15,10,1, 11.9,1,1, 18.978, 10509.833, 428.144, 52906.546 25/06/16,11:22:15,16,10,1, 11.9,1,1, 18.978, 10509.825, 428.136, 52906.583 25/06/16,11:22:15,17,10,1, 11.9,1,1, 18.978, 10509.824, 428.159, 52906.668 25/06/16,11:22:15,18,10,1, 11.9,1,1, 18.978, 10509.826, 428.134, 52906.541 25/06/16,11:22:15,19,10,1, 11.9,1,1, 18.978, 10509.804, 428.157, 52906.600 25/06/16,11:22:16,00,10,1, 12.0,1,1, 18.974, 10509.803, 428.157, 52906.600 25/06/16,11:22:16,01,10,1, 12.0,1,1, 18.974, 10509.819, 428.158, 52906.683 25/06/16,11:22:16,02,10,1, 12.0,1,1, 18.974, 10509.795, 428.137, 52906.586 25/06/16,11:22:16,03,10,1, 12.0,1,1, 18.974, 10509.810, 428.135, 52906.611 25/06/16,11:22:16,04,10,1, 12.0,1,1, 18.974, 10509.779, 428.137, 52906.551 25/06/16,11:22:16,05,10,1, 12.0,1,1, 18.974, 10509.778, 428.145, 52906.646 25/06/16,11:22:16,06,10,1, 12.0,1,1, 18.974, 10509.795, 428.157, 52906.588 25/06/16,11:22:16,07,10,1, 12.0,1,1, 18.974, 10509.772, 428.150, 52906.575 25/06/16,11:22:16,08,10,1, 12.0,1,1, 18.974, 10509.749, 428.157, 52906.611 25/06/16,11:22:16,09,10,1, 12.0,1,1, 18.974, 10509.751, 428.162, 52906.551 25/06/16,11:22:16,10,10,1, 12.0,1,1, 18.974, 10509.739, 428.141, 52906.612 25/06/16,11:22:16,11,10,1, 12.0,1,1, 18.974, 10509.751, 428.147, 52906.592 25/06/16,11:22:16,12,10,1, 12.0,1,1, 18.974, 10509.718, 428.144, 52906.665 25/06/16,11:22:16,13,10,1, 12.0,1,1, 18.974, 10509.711, 428.147, 52906.619 25/06/16,11:22:16,14,10,1, 12.0,1,1, 18.974, 10509.698, 428.145, 52906.726 25/06/16,11:22:16,15,10,1, 12.0,1,1, 18.974, 10509.690, 428.155, 52906.615 25/06/16,11:22:16,16,10,1, 12.0,1,1, 18.974, 10509.716, 428.174, 52906.706 25/06/16,11:22:16,17,10,1, 12.0,1,1, 18.974, 10509.680, 428.154, 52906.621 25/06/16,11:22:16,18,10,1, 12.0,1,1, 18.974, 10509.659, 428.139, 52906.617 25/06/16,11:22:16,19,10,1, 12.0,1,1, 18.974, 10509.677, 428.148, 52906.650 25/06/16,11:22:17,00,11,1, 11.9,1,1, 18.978, 10509.670, 428.148, 52906.650 25/06/16,11:22:17,01,11,1, 11.9,1,1, 18.978, 10509.632, 428.126, 52906.667 25/06/16,11:22:17,02,11,1, 11.9,1,1, 18.978, 10509.660, 428.124, 52906.688 25/06/16,11:22:17,03,11,1, 11.9,1,1, 18.978, 10509.650, 428.137, 52906.762 25/06/16,11:22:17,04,11,1, 11.9,1,1, 18.978, 10509.617, 428.144, 52906.714 25/06/16,11:22:17,05,11,1, 11.9,1,1, 18.978, 10509.616, 428.146, 52906.695 25/06/16,11:22:17,06,11,1, 11.9,1,1, 18.978, 10509.609, 428.144, 52906.625 25/06/16,11:22:17,07,11,1, 11.9,1,1, 18.978, 10509.591, 428.153, 52906.687 25/06/16,11:22:17,08,11,1, 11.9,1,1, 18.978, 10509.558, 428.153, 52906.685 25/06/16,11:22:17,09,11,1, 11.9,1,1, 18.978, 10509.605, 428.133, 52906.717 25/06/16,11:22:17,10,11,1, 11.9,1,1, 18.978, 10509.600, 428.161, 52906.684 25/06/16,11:22:17,11,11,1, 11.9,1,1, 18.978, 10509.603, 428.156, 52906.645 25/06/16,11:22:17,12,11,1, 11.9,1,1, 18.978, 10509.581, 428.155, 52906.629 25/06/16,11:22:17,13,11,1, 11.9,1,1, 18.978, 10509.573, 428.172, 52906.629 25/06/16,11:22:17,14,11,1, 11.9,1,1, 18.978, 10509.562, 428.159, 52906.688 25/06/16,11:22:17,15,11,1, 11.9,1,1, 18.978, 10509.567, 428.157, 52906.726 25/06/16,11:22:17,16,11,1, 11.9,1,1, 18.978, 10509.520, 428.171, 52906.680 25/06/16,11:22:17,17,11,1, 11.9,1,1, 18.978, 10509.537, 428.147, 52906.621 25/06/16,11:22:17,18,11,1, 11.9,1,1, 18.978, 10509.544, 428.173, 52906.699 25/06/16,11:22:17,19,11,1, 11.9,1,1, 18.978, 10509.505, 428.187, 52906.741 25/06/16,11:22:18,00,11,1, 11.9,1,1, 18.980, 10509.503, 428.187, 52906.741 25/06/16,11:22:18,01,11,1, 11.9,1,1, 18.980, 10509.499, 428.177, 52906.686 25/06/16,11:22:18,02,11,1, 11.9,1,1, 18.980, 10509.502, 428.183, 52906.707 25/06/16,11:22:18,03,11,1, 11.9,1,1, 18.980, 10509.499, 428.147, 52906.646 25/06/16,11:22:18,04,11,1, 11.9,1,1, 18.980, 10509.496, 428.156, 52906.672 25/06/16,11:22:18,05,11,1, 11.9,1,1, 18.980, 10509.442, 428.166, 52906.706 25/06/16,11:22:18,06,11,1, 11.9,1,1, 18.980, 10509.448, 428.155, 52906.669 25/06/16,11:22:18,07,11,1, 11.9,1,1, 18.980, 10509.432, 428.201, 52906.677 25/06/16,11:22:18,08,11,1, 11.9,1,1, 18.980, 10509.438, 428.177, 52906.688 25/06/16,11:22:18,09,11,1, 11.9,1,1, 18.980, 10509.437, 428.192, 52906.703 25/06/16,11:22:18,10,11,1, 11.9,1,1, 18.980, 10509.419, 428.165, 52906.630 25/06/16,11:22:18,11,11,1, 11.9,1,1, 18.980, 10509.436, 428.199, 52906.692 25/06/16,11:22:18,12,11,1, 11.9,1,1, 18.980, 10509.431, 428.185, 52906.715 25/06/16,11:22:18,13,11,1, 11.9,1,1, 18.980, 10509.404, 428.222, 52906.753 25/06/16,11:22:18,14,11,1, 11.9,1,1, 18.980, 10509.425, 428.197, 52906.640 25/06/16,11:22:18,15,11,1, 11.9,1,1, 18.980, 10509.384, 428.198, 52906.729 25/06/16,11:22:18,16,11,1, 11.9,1,1, 18.980, 10509.388, 428.179, 52906.686 25/06/16,11:22:18,17,11,1, 11.9,1,1, 18.980, 10509.390, 428.202, 52906.755 25/06/16,11:22:18,18,11,1, 11.9,1,1, 18.980, 10509.378, 428.184, 52906.720 25/06/16,11:22:18,19,11,1, 11.9,1,1, 18.980, 10509.379, 428.205, 52906.733 25/06/16,11:22:19,00,10,1, 11.9,1,1, 18.979, 10509.378, 428.205, 52906.733 25/06/16,11:22:19,01,10,1, 11.9,1,1, 18.979, 10509.357, 428.199, 52906.731 25/06/16,11:22:19,02,10,1, 11.9,1,1, 18.979, 10509.338, 428.190, 52906.747 25/06/16,11:22:19,03,10,1, 11.9,1,1, 18.979, 10509.335, 428.211, 52906.737 25/06/16,11:22:19,04,10,1, 11.9,1,1, 18.979, 10509.332, 428.188, 52906.783 25/06/16,11:22:19,05,10,1, 11.9,1,1, 18.979, 10509.296, 428.201, 52906.795 25/06/16,11:22:19,06,10,1, 11.9,1,1, 18.979, 10509.322, 428.189, 52906.779 25/06/16,11:22:19,07,10,1, 11.9,1,1, 18.979, 10509.312, 428.214, 52906.740 25/06/16,11:22:19,08,10,1, 11.9,1,1, 18.979, 10509.279, 428.189, 52906.711 25/06/16,11:22:19,09,10,1, 11.9,1,1, 18.979, 10509.277, 428.201, 52906.737 25/06/16,11:22:19,10,10,1, 11.9,1,1, 18.979, 10509.315, 428.170, 52906.776 25/06/16,11:22:19,11,10,1, 11.9,1,1, 18.979, 10509.289, 428.195, 52906.680 25/06/16,11:22:19,12,10,1, 11.9,1,1, 18.979, 10509.311, 428.215, 52906.709 25/06/16,11:22:19,13,10,1, 11.9,1,1, 18.979, 10509.278, 428.182, 52906.803 25/06/16,11:22:19,14,10,1, 11.9,1,1, 18.979, 10509.280, 428.221, 52906.810 25/06/16,11:22:19,15,10,1, 11.9,1,1, 18.979, 10509.285, 428.206, 52906.804 25/06/16,11:22:19,16,10,1, 11.9,1,1, 18.979, 10509.262, 428.190, 52906.754 25/06/16,11:22:19,17,10,1, 11.9,1,1, 18.979, 10509.225, 428.210, 52906.705 25/06/16,11:22:19,18,10,1, 11.9,1,1, 18.979, 10509.245, 428.203, 52906.749 25/06/16,11:22:19,19,10,1, 11.9,1,1, 18.979, 10509.238, 428.210, 52906.769 25/06/16,11:22:20,00,11,1, 12.0,1,1, 18.979, 10509.236, 428.210, 52906.769 25/06/16,11:22:20,01,11,1, 12.0,1,1, 18.979, 10509.230, 428.215, 52906.772 25/06/16,11:22:20,02,11,1, 12.0,1,1, 18.979, 10509.239, 428.205, 52906.832 25/06/16,11:22:20,03,11,1, 12.0,1,1, 18.979, 10509.227, 428.217, 52906.777 25/06/16,11:22:20,04,11,1, 12.0,1,1, 18.979, 10509.228, 428.222, 52906.726 25/06/16,11:22:20,05,11,1, 12.0,1,1, 18.979, 10509.184, 428.210, 52906.722 25/06/16,11:22:20,06,11,1, 12.0,1,1, 18.979, 10509.189, 428.216, 52906.830 25/06/16,11:22:20,07,11,1, 12.0,1,1, 18.979, 10509.205, 428.223, 52906.821 25/06/16,11:22:20,08,11,1, 12.0,1,1, 18.979, 10509.188, 428.177, 52906.867 25/06/16,11:22:20,09,11,1, 12.0,1,1, 18.979, 10509.175, 428.188, 52906.821 25/06/16,11:22:20,10,11,1, 12.0,1,1, 18.979, 10509.184, 428.173, 52906.778 25/06/16,11:22:20,11,11,1, 12.0,1,1, 18.979, 10509.162, 428.218, 52906.820 25/06/16,11:22:20,12,11,1, 12.0,1,1, 18.979, 10509.180, 428.210, 52906.813 25/06/16,11:22:20,13,11,1, 12.0,1,1, 18.979, 10509.183, 428.199, 52906.879 25/06/16,11:22:20,14,11,1, 12.0,1,1, 18.979, 10509.161, 428.183, 52906.800 25/06/16,11:22:20,15,11,1, 12.0,1,1, 18.979, 10509.153, 428.189, 52906.842 25/06/16,11:22:20,16,11,1, 12.0,1,1, 18.979, 10509.140, 428.194, 52906.758 25/06/16,11:22:20,17,11,1, 12.0,1,1, 18.979, 10509.131, 428.177, 52906.781 25/06/16,11:22:20,18,11,1, 12.0,1,1, 18.979, 10509.140, 428.201, 52906.906 25/06/16,11:22:20,19,11,1, 12.0,1,1, 18.979, 10509.129, 428.211, 52906.864 25/06/16,11:22:21,00,12,1, 11.9,1,1, 18.976, 10509.127, 428.211, 52906.864 25/06/16,11:22:21,01,12,1, 11.9,1,1, 18.976, 10509.130, 428.227, 52906.808 25/06/16,11:22:21,02,12,1, 11.9,1,1, 18.976, 10509.110, 428.195, 52906.805 25/06/16,11:22:21,03,12,1, 11.9,1,1, 18.976, 10509.097, 428.202, 52906.807 25/06/16,11:22:21,04,12,1, 11.9,1,1, 18.976, 10509.063, 428.217, 52906.904 25/06/16,11:22:21,05,12,1, 11.9,1,1, 18.976, 10509.101, 428.208, 52906.856 25/06/16,11:22:21,06,12,1, 11.9,1,1, 18.976, 10509.095, 428.212, 52906.863 25/06/16,11:22:21,07,12,1, 11.9,1,1, 18.976, 10509.069, 428.228, 52906.921 25/06/16,11:22:21,08,12,1, 11.9,1,1, 18.976, 10509.048, 428.227, 52906.813 25/06/16,11:22:21,09,12,1, 11.9,1,1, 18.976, 10509.058, 428.222, 52906.840 25/06/16,11:22:21,10,12,1, 11.9,1,1, 18.976, 10509.058, 428.219, 52906.949 25/06/16,11:22:21,11,12,1, 11.9,1,1, 18.976, 10509.089, 428.199, 52906.835 25/06/16,11:22:21,12,12,1, 11.9,1,1, 18.976, 10509.056, 428.198, 52906.872 25/06/16,11:22:21,13,12,1, 11.9,1,1, 18.976, 10509.035, 428.203, 52906.871 25/06/16,11:22:21,14,12,1, 11.9,1,1, 18.976, 10509.061, 428.205, 52906.857 25/06/16,11:22:21,15,12,1, 11.9,1,1, 18.976, 10509.034, 428.219, 52906.923 25/06/16,11:22:21,16,12,1, 11.9,1,1, 18.976, 10509.048, 428.220, 52906.850 25/06/16,11:22:21,17,12,1, 11.9,1,1, 18.976, 10509.021, 428.218, 52906.870 25/06/16,11:22:21,18,12,1, 11.9,1,1, 18.976, 10509.011, 428.220, 52906.884 25/06/16,11:22:21,19,12,1, 11.9,1,1, 18.976, 10509.015, 428.213, 52906.853 25/06/16,11:22:22,00,09,1, 12.0,1,1, 18.979, 10509.011, 428.213, 52906.853 25/06/16,11:22:22,01,09,1, 12.0,1,1, 18.979, 10509.002, 428.220, 52906.893 25/06/16,11:22:22,02,09,1, 12.0,1,1, 18.979, 10509.002, 428.214, 52906.866 25/06/16,11:22:22,03,09,1, 12.0,1,1, 18.979, 10509.004, 428.204, 52906.863 25/06/16,11:22:22,04,09,1, 12.0,1,1, 18.979, 10508.992, 428.220, 52906.903 25/06/16,11:22:22,05,09,1, 12.0,1,1, 18.979, 10508.967, 428.210, 52906.876 25/06/16,11:22:22,06,09,1, 12.0,1,1, 18.979, 10508.981, 428.203, 52906.904 25/06/16,11:22:22,07,09,1, 12.0,1,1, 18.979, 10508.970, 428.189, 52906.824 25/06/16,11:22:22,08,09,1, 12.0,1,1, 18.979, 10508.972, 428.226, 52906.921 25/06/16,11:22:22,09,09,1, 12.0,1,1, 18.979, 10508.947, 428.221, 52906.833 25/06/16,11:22:22,10,09,1, 12.0,1,1, 18.979, 10508.947, 428.222, 52906.923 25/06/16,11:22:22,11,09,1, 12.0,1,1, 18.979, 10508.962, 428.210, 52906.920 25/06/16,11:22:22,12,09,1, 12.0,1,1, 18.979, 10508.946, 428.205, 52906.857 25/06/16,11:22:22,13,09,1, 12.0,1,1, 18.979, 10508.942, 428.212, 52906.939 25/06/16,11:22:22,14,09,1, 12.0,1,1, 18.979, 10508.940, 428.210, 52906.942 25/06/16,11:22:22,15,09,1, 12.0,1,1, 18.979, 10508.943, 428.220, 52906.887 25/06/16,11:22:22,16,09,1, 12.0,1,1, 18.979, 10508.914, 428.218, 52906.919 25/06/16,11:22:22,17,09,1, 12.0,1,1, 18.979, 10508.924, 428.234, 52906.897 25/06/16,11:22:22,18,09,1, 12.0,1,1, 18.979, 10508.902, 428.222, 52906.850 25/06/16,11:22:22,19,09,1, 12.0,1,1, 18.979, 10508.925, 428.214, 52906.961 25/06/16,11:22:23,00,11,1, 11.9,1,1, 18.979, 10508.919, 428.214, 52906.961 25/06/16,11:22:23,01,11,1, 11.9,1,1, 18.979, 10508.893, 428.218, 52906.930 25/06/16,11:22:23,02,11,1, 11.9,1,1, 18.979, 10508.894, 428.219, 52906.941 25/06/16,11:22:23,03,11,1, 11.9,1,1, 18.979, 10508.883, 428.202, 52906.914 25/06/16,11:22:23,04,11,1, 11.9,1,1, 18.979, 10508.881, 428.222, 52906.963 25/06/16,11:22:23,05,11,1, 11.9,1,1, 18.979, 10508.872, 428.233, 52906.928 25/06/16,11:22:23,06,11,1, 11.9,1,1, 18.979, 10508.874, 428.198, 52906.901 25/06/16,11:22:23,07,11,1, 11.9,1,1, 18.979, 10508.846, 428.209, 52906.991 25/06/16,11:22:23,08,11,1, 11.9,1,1, 18.979, 10508.847, 428.222, 52906.902 25/06/16,11:22:23,09,11,1, 11.9,1,1, 18.979, 10508.841, 428.191, 52906.886 25/06/16,11:22:23,10,11,1, 11.9,1,1, 18.979, 10508.837, 428.211, 52906.882 25/06/16,11:22:23,11,11,1, 11.9,1,1, 18.979, 10508.838, 428.187, 52906.913 25/06/16,11:22:23,12,11,1, 11.9,1,1, 18.979, 10508.817, 428.226, 52906.960 25/06/16,11:22:23,13,11,1, 11.9,1,1, 18.979, 10508.820, 428.209, 52906.907 25/06/16,11:22:23,14,11,1, 11.9,1,1, 18.979, 10508.837, 428.221, 52906.982 25/06/16,11:22:23,15,11,1, 11.9,1,1, 18.979, 10508.817, 428.232, 52906.914 25/06/16,11:22:23,16,11,1, 11.9,1,1, 18.979, 10508.823, 428.214, 52906.898 25/06/16,11:22:23,17,11,1, 11.9,1,1, 18.979, 10508.823, 428.214, 52906.907 25/06/16,11:22:23,18,11,1, 11.9,1,1, 18.979, 10508.826, 428.224, 52906.906 25/06/16,11:22:23,19,11,1, 11.9,1,1, 18.979, 10508.787, 428.214, 52906.909 25/06/16,11:22:24,00,10,1, 11.9,1,1, 18.981, 10508.785, 428.214, 52906.909 25/06/16,11:22:24,01,10,1, 11.9,1,1, 18.981, 10508.799, 428.209, 52906.934 25/06/16,11:22:24,02,10,1, 11.9,1,1, 18.981, 10508.794, 428.221, 52906.962 25/06/16,11:22:24,03,10,1, 11.9,1,1, 18.981, 10508.781, 428.200, 52906.874 25/06/16,11:22:24,04,10,1, 11.9,1,1, 18.981, 10508.770, 428.197, 52906.944 25/06/16,11:22:24,05,10,1, 11.9,1,1, 18.981, 10508.770, 428.233, 52906.945 25/06/16,11:22:24,06,10,1, 11.9,1,1, 18.981, 10508.781, 428.209, 52906.891 25/06/16,11:22:24,07,10,1, 11.9,1,1, 18.981, 10508.756, 428.223, 52906.883 25/06/16,11:22:24,08,10,1, 11.9,1,1, 18.981, 10508.760, 428.194, 52906.937 25/06/16,11:22:24,09,10,1, 11.9,1,1, 18.981, 10508.744, 428.208, 52906.878 25/06/16,11:22:24,10,10,1, 11.9,1,1, 18.981, 10508.753, 428.240, 52906.962 25/06/16,11:22:24,11,10,1, 11.9,1,1, 18.981, 10508.743, 428.223, 52906.904 25/06/16,11:22:24,12,10,1, 11.9,1,1, 18.981, 10508.748, 428.211, 52906.914 25/06/16,11:22:24,13,10,1, 11.9,1,1, 18.981, 10508.754, 428.197, 52906.872 25/06/16,11:22:24,14,10,1, 11.9,1,1, 18.981, 10508.708, 428.220, 52906.993 25/06/16,11:22:24,15,10,1, 11.9,1,1, 18.981, 10508.732, 428.180, 52906.982 25/06/16,11:22:24,16,10,1, 11.9,1,1, 18.981, 10508.746, 428.192, 52906.949 25/06/16,11:22:24,17,10,1, 11.9,1,1, 18.981, 10508.730, 428.222, 52906.991 25/06/16,11:22:24,18,10,1, 11.9,1,1, 18.981, 10508.710, 428.186, 52906.972 25/06/16,11:22:24,19,10,1, 11.9,1,1, 18.981, 10508.706, 428.207, 52906.906 25/06/16,11:22:25,00,12,1, 11.9,1,1, 18.978, 10508.702, 428.207, 52906.906 25/06/16,11:22:25,01,12,1, 11.9,1,1, 18.978, 10508.713, 428.204, 52906.930 25/06/16,11:22:25,02,12,1, 11.9,1,1, 18.978, 10508.716, 428.201, 52906.999 25/06/16,11:22:25,03,12,1, 11.9,1,1, 18.978, 10508.675, 428.189, 52906.960 25/06/16,11:22:25,04,12,1, 11.9,1,1, 18.978, 10508.686, 428.163, 52906.964 25/06/16,11:22:25,05,12,1, 11.9,1,1, 18.978, 10508.696, 428.176, 52906.922 25/06/16,11:22:25,06,12,1, 11.9,1,1, 18.978, 10508.671, 428.172, 52906.961 25/06/16,11:22:25,07,12,1, 11.9,1,1, 18.978, 10508.651, 428.193, 52906.952 25/06/16,11:22:25,08,12,1, 11.9,1,1, 18.978, 10508.648, 428.170, 52906.913 25/06/16,11:22:25,09,12,1, 11.9,1,1, 18.978, 10508.661, 428.171, 52906.891 25/06/16,11:22:25,10,12,1, 11.9,1,1, 18.978, 10508.656, 428.166, 52906.922 25/06/16,11:22:25,11,12,1, 11.9,1,1, 18.978, 10508.666, 428.168, 52906.986 25/06/16,11:22:25,12,12,1, 11.9,1,1, 18.978, 10508.647, 428.164, 52906.928 25/06/16,11:22:25,13,12,1, 11.9,1,1, 18.978, 10508.632, 428.146, 52906.887 25/06/16,11:22:25,14,12,1, 11.9,1,1, 18.978, 10508.650, 428.173, 52906.992 25/06/16,11:22:25,15,12,1, 11.9,1,1, 18.978, 10508.631, 428.168, 52907.003 25/06/16,11:22:25,16,12,1, 11.9,1,1, 18.978, 10508.640, 428.131, 52906.946 25/06/16,11:22:25,17,12,1, 11.9,1,1, 18.978, 10508.636, 428.153, 52906.985 25/06/16,11:22:25,18,12,1, 11.9,1,1, 18.978, 10508.618, 428.137, 52906.964 25/06/16,11:22:25,19,12,1, 11.9,1,1, 18.978, 10508.621, 428.169, 52907.002 25/06/16,11:22:26,00,12,1, 11.9,1,1, 18.981, 10508.618, 428.169, 52907.002 25/06/16,11:22:26,01,12,1, 11.9,1,1, 18.981, 10508.600, 428.163, 52907.042 25/06/16,11:22:26,02,12,1, 11.9,1,1, 18.981, 10508.617, 428.153, 52906.939 25/06/16,11:22:26,03,12,1, 11.9,1,1, 18.981, 10508.617, 428.156, 52906.919 25/06/16,11:22:26,04,12,1, 11.9,1,1, 18.981, 10508.593, 428.144, 52907.021 25/06/16,11:22:26,05,12,1, 11.9,1,1, 18.981, 10508.591, 428.175, 52907.025 25/06/16,11:22:26,06,12,1, 11.9,1,1, 18.981, 10508.587, 428.136, 52906.892 25/06/16,11:22:26,07,12,1, 11.9,1,1, 18.981, 10508.581, 428.141, 52907.030 25/06/16,11:22:26,08,12,1, 11.9,1,1, 18.981, 10508.568, 428.135, 52906.919 25/06/16,11:22:26,09,12,1, 11.9,1,1, 18.981, 10508.596, 428.138, 52906.990 25/06/16,11:22:26,10,12,1, 11.9,1,1, 18.981, 10508.568, 428.133, 52906.914 25/06/16,11:22:26,11,12,1, 11.9,1,1, 18.981, 10508.570, 428.135, 52906.895 25/06/16,11:22:26,12,12,1, 11.9,1,1, 18.981, 10508.575, 428.111, 52906.906 25/06/16,11:22:26,13,12,1, 11.9,1,1, 18.981, 10508.544, 428.126, 52906.981 25/06/16,11:22:26,14,12,1, 11.9,1,1, 18.981, 10508.545, 428.128, 52907.004 25/06/16,11:22:26,15,12,1, 11.9,1,1, 18.981, 10508.552, 428.137, 52907.004 25/06/16,11:22:26,16,12,1, 11.9,1,1, 18.981, 10508.573, 428.100, 52906.918 25/06/16,11:22:26,17,12,1, 11.9,1,1, 18.981, 10508.558, 428.105, 52906.970 25/06/16,11:22:26,18,12,1, 11.9,1,1, 18.981, 10508.541, 428.096, 52906.963 25/06/16,11:22:26,19,12,1, 11.9,1,1, 18.981, 10508.536, 428.103, 52906.973 25/06/16,11:22:27,00,11,1, 11.9,1,1, 18.980, 10508.535, 428.103, 52906.973 25/06/16,11:22:27,01,11,1, 11.9,1,1, 18.980, 10508.548, 428.097, 52906.996 25/06/16,11:22:27,02,11,1, 11.9,1,1, 18.980, 10508.516, 428.099, 52906.991 25/06/16,11:22:27,03,11,1, 11.9,1,1, 18.980, 10508.542, 428.119, 52906.996 25/06/16,11:22:27,04,11,1, 11.9,1,1, 18.980, 10508.516, 428.100, 52906.946 25/06/16,11:22:27,05,11,1, 11.9,1,1, 18.980, 10508.540, 428.110, 52906.963 25/06/16,11:22:27,06,11,1, 11.9,1,1, 18.980, 10508.505, 428.095, 52907.033 25/06/16,11:22:27,07,11,1, 11.9,1,1, 18.980, 10508.505, 428.093, 52907.025 25/06/16,11:22:27,08,11,1, 11.9,1,1, 18.980, 10508.501, 428.086, 52906.960 25/06/16,11:22:27,09,11,1, 11.9,1,1, 18.980, 10508.513, 428.108, 52907.004 25/06/16,11:22:27,10,11,1, 11.9,1,1, 18.980, 10508.514, 428.108, 52906.956 25/06/16,11:22:27,11,11,1, 11.9,1,1, 18.980, 10508.521, 428.070, 52907.001 25/06/16,11:22:27,12,11,1, 11.9,1,1, 18.980, 10508.477, 428.092, 52907.031 25/06/16,11:22:27,13,11,1, 11.9,1,1, 18.980, 10508.479, 428.097, 52907.053 25/06/16,11:22:27,14,11,1, 11.9,1,1, 18.980, 10508.508, 428.081, 52907.005 25/06/16,11:22:27,15,11,1, 11.9,1,1, 18.980, 10508.502, 428.084, 52906.959 25/06/16,11:22:27,16,11,1, 11.9,1,1, 18.980, 10508.504, 428.072, 52907.017 25/06/16,11:22:27,17,11,1, 11.9,1,1, 18.980, 10508.474, 428.066, 52906.983 25/06/16,11:22:27,18,11,1, 11.9,1,1, 18.980, 10508.479, 428.068, 52906.952 25/06/16,11:22:27,19,11,1, 11.9,1,1, 18.980, 10508.487, 428.075, 52907.023 25/06/16,11:22:28,00,11,1, 11.9,1,1, 18.982, 10508.485, 428.075, 52907.023 25/06/16,11:22:28,01,11,1, 11.9,1,1, 18.982, 10508.506, 428.069, 52906.990 25/06/16,11:22:28,02,11,1, 11.9,1,1, 18.982, 10508.479, 428.040, 52907.024 25/06/16,11:22:28,03,11,1, 11.9,1,1, 18.982, 10508.468, 428.057, 52907.037 25/06/16,11:22:28,04,11,1, 11.9,1,1, 18.982, 10508.501, 428.053, 52906.960 25/06/16,11:22:28,05,11,1, 11.9,1,1, 18.982, 10508.441, 428.045, 52907.037 25/06/16,11:22:28,06,11,1, 11.9,1,1, 18.982, 10508.473, 428.051, 52906.961 25/06/16,11:22:28,07,11,1, 11.9,1,1, 18.982, 10508.467, 428.052, 52907.032 25/06/16,11:22:28,08,11,1, 11.9,1,1, 18.982, 10508.481, 428.039, 52907.034 25/06/16,11:22:28,09,11,1, 11.9,1,1, 18.982, 10508.466, 428.051, 52907.049 25/06/16,11:22:28,10,11,1, 11.9,1,1, 18.982, 10508.441, 428.040, 52907.039 25/06/16,11:22:28,11,11,1, 11.9,1,1, 18.982, 10508.453, 428.037, 52907.019 25/06/16,11:22:28,12,11,1, 11.9,1,1, 18.982, 10508.433, 428.007, 52907.021 25/06/16,11:22:28,13,11,1, 11.9,1,1, 18.982, 10508.448, 428.001, 52906.981 25/06/16,11:22:28,14,11,1, 11.9,1,1, 18.982, 10508.443, 428.012, 52907.024 25/06/16,11:22:28,15,11,1, 11.9,1,1, 18.982, 10508.448, 428.007, 52906.996 25/06/16,11:22:28,16,11,1, 11.9,1,1, 18.982, 10508.426, 428.022, 52907.005 25/06/16,11:22:28,17,11,1, 11.9,1,1, 18.982, 10508.415, 428.024, 52907.059 25/06/16,11:22:28,18,11,1, 11.9,1,1, 18.982, 10508.416, 427.997, 52906.975 25/06/16,11:22:28,19,11,1, 11.9,1,1, 18.982, 10508.418, 428.039, 52907.064 25/06/16,11:22:29,00,12,1, 11.9,1,1, 18.977, 10508.410, 428.039, 52907.064 25/06/16,11:22:29,01,12,1, 11.9,1,1, 18.977, 10508.412, 428.032, 52906.947 25/06/16,11:22:29,02,12,1, 11.9,1,1, 18.977, 10508.430, 428.007, 52906.916 25/06/16,11:22:29,03,12,1, 11.9,1,1, 18.977, 10508.408, 428.020, 52907.011 25/06/16,11:22:29,04,12,1, 11.9,1,1, 18.977, 10508.410, 428.019, 52907.040 25/06/16,11:22:29,05,12,1, 11.9,1,1, 18.977, 10508.389, 428.009, 52906.994 25/06/16,11:22:29,06,12,1, 11.9,1,1, 18.977, 10508.418, 428.005, 52907.076 25/06/16,11:22:29,07,12,1, 11.9,1,1, 18.977, 10508.388, 428.010, 52907.011 25/06/16,11:22:29,08,12,1, 11.9,1,1, 18.977, 10508.387, 427.987, 52907.056 25/06/16,11:22:29,09,12,1, 11.9,1,1, 18.977, 10508.384, 427.993, 52907.075 25/06/16,11:22:29,10,12,1, 11.9,1,1, 18.977, 10508.387, 427.985, 52907.047 25/06/16,11:22:29,11,12,1, 11.9,1,1, 18.977, 10508.408, 427.966, 52907.015 25/06/16,11:22:29,12,12,1, 11.9,1,1, 18.977, 10508.402, 427.971, 52906.969 25/06/16,11:22:29,13,12,1, 11.9,1,1, 18.977, 10508.398, 427.974, 52906.967 25/06/16,11:22:29,14,12,1, 11.9,1,1, 18.977, 10508.409, 427.953, 52907.051 25/06/16,11:22:29,15,12,1, 11.9,1,1, 18.977, 10508.389, 427.956, 52906.985 25/06/16,11:22:29,16,12,1, 11.9,1,1, 18.977, 10508.382, 427.979, 52906.997 25/06/16,11:22:29,17,12,1, 11.9,1,1, 18.977, 10508.382, 427.976, 52907.068 25/06/16,11:22:29,18,12,1, 11.9,1,1, 18.977, 10508.377, 427.991, 52907.059 25/06/16,11:22:29,19,12,1, 11.9,1,1, 18.977, 10508.380, 427.956, 52907.000 25/06/16,11:22:30,00,11,1, 12.0,1,1, 18.978, 10508.376, 427.956, 52907.000 25/06/16,11:22:30,01,11,1, 12.0,1,1, 18.978, 10508.368, 427.978, 52907.074 25/06/16,11:22:30,02,11,1, 12.0,1,1, 18.978, 10508.327, 427.963, 52907.060 25/06/16,11:22:30,03,11,1, 12.0,1,1, 18.978, 10508.331, 427.961, 52907.042 25/06/16,11:22:30,04,11,1, 12.0,1,1, 18.978, 10508.345, 427.944, 52907.024 25/06/16,11:22:30,05,11,1, 12.0,1,1, 18.978, 10508.354, 427.929, 52907.049 25/06/16,11:22:30,06,11,1, 12.0,1,1, 18.978, 10508.371, 427.940, 52907.052 25/06/16,11:22:30,07,11,1, 12.0,1,1, 18.978, 10508.356, 427.944, 52907.022 25/06/16,11:22:30,08,11,1, 12.0,1,1, 18.978, 10508.335, 427.933, 52907.042 25/06/16,11:22:30,09,11,1, 12.0,1,1, 18.978, 10508.337, 427.922, 52907.060 25/06/16,11:22:30,10,11,1, 12.0,1,1, 18.978, 10508.344, 427.927, 52907.026 25/06/16,11:22:30,11,11,1, 12.0,1,1, 18.978, 10508.336, 427.918, 52907.060 25/06/16,11:22:30,12,11,1, 12.0,1,1, 18.978, 10508.337, 427.934, 52907.010 25/06/16,11:22:30,13,11,1, 12.0,1,1, 18.978, 10508.348, 427.918, 52907.054 25/06/16,11:22:30,14,11,1, 12.0,1,1, 18.978, 10508.333, 427.946, 52906.977 25/06/16,11:22:30,15,11,1, 12.0,1,1, 18.978, 10508.310, 427.930, 52906.978 25/06/16,11:22:30,16,11,1, 12.0,1,1, 18.978, 10508.312, 427.906, 52907.063 25/06/16,11:22:30,17,11,1, 12.0,1,1, 18.978, 10508.299, 427.898, 52907.038 25/06/16,11:22:30,18,11,1, 12.0,1,1, 18.978, 10508.299, 427.909, 52907.007 25/06/16,11:22:30,19,11,1, 12.0,1,1, 18.978, 10508.288, 427.912, 52906.970 25/06/16,11:22:31,00,11,1, 12.0,1,1, 18.980, 10508.285, 427.912, 52906.970 25/06/16,11:22:31,01,11,1, 12.0,1,1, 18.980, 10508.302, 427.918, 52906.993 25/06/16,11:22:31,02,11,1, 12.0,1,1, 18.980, 10508.282, 427.887, 52906.992 25/06/16,11:22:31,03,11,1, 12.0,1,1, 18.980, 10508.273, 427.894, 52907.090 25/06/16,11:22:31,04,11,1, 12.0,1,1, 18.980, 10508.286, 427.905, 52907.033 25/06/16,11:22:31,05,11,1, 12.0,1,1, 18.980, 10508.272, 427.897, 52907.029 25/06/16,11:22:31,06,11,1, 12.0,1,1, 18.980, 10508.273, 427.908, 52907.044 25/06/16,11:22:31,07,11,1, 12.0,1,1, 18.980, 10508.262, 427.892, 52907.000 25/06/16,11:22:31,08,11,1, 12.0,1,1, 18.980, 10508.238, 427.904, 52907.076 25/06/16,11:22:31,09,11,1, 12.0,1,1, 18.980, 10508.259, 427.884, 52907.057 25/06/16,11:22:31,10,11,1, 12.0,1,1, 18.980, 10508.258, 427.884, 52907.025 25/06/16,11:22:31,11,11,1, 12.0,1,1, 18.980, 10508.273, 427.885, 52907.054 25/06/16,11:22:31,12,11,1, 12.0,1,1, 18.980, 10508.265, 427.879, 52907.076 25/06/16,11:22:31,13,11,1, 12.0,1,1, 18.980, 10508.257, 427.849, 52906.991 25/06/16,11:22:31,14,11,1, 12.0,1,1, 18.980, 10508.249, 427.874, 52906.969 25/06/16,11:22:31,15,11,1, 12.0,1,1, 18.980, 10508.251, 427.867, 52907.028 25/06/16,11:22:31,16,11,1, 12.0,1,1, 18.980, 10508.226, 427.868, 52907.014 25/06/16,11:22:31,17,11,1, 12.0,1,1, 18.980, 10508.254, 427.832, 52907.004 25/06/16,11:22:31,18,11,1, 12.0,1,1, 18.980, 10508.254, 427.856, 52907.054 25/06/16,11:22:31,19,11,1, 12.0,1,1, 18.980, 10508.236, 427.851, 52907.026 25/06/16,11:22:32,00,12,1, 11.9,1,1, 18.979, 10508.235, 427.851, 52907.026 25/06/16,11:22:32,01,12,1, 11.9,1,1, 18.979, 10508.241, 427.832, 52907.026 25/06/16,11:22:32,02,12,1, 11.9,1,1, 18.979, 10508.210, 427.838, 52907.003 25/06/16,11:22:32,03,12,1, 11.9,1,1, 18.979, 10508.240, 427.849, 52907.048 25/06/16,11:22:32,04,12,1, 11.9,1,1, 18.979, 10508.241, 427.834, 52907.031 25/06/16,11:22:32,05,12,1, 11.9,1,1, 18.979, 10508.216, 427.811, 52907.032 25/06/16,11:22:32,06,12,1, 11.9,1,1, 18.979, 10508.252, 427.820, 52907.084 25/06/16,11:22:32,07,12,1, 11.9,1,1, 18.979, 10508.215, 427.818, 52907.012 25/06/16,11:22:32,08,12,1, 11.9,1,1, 18.979, 10508.205, 427.820, 52907.084 25/06/16,11:22:32,09,12,1, 11.9,1,1, 18.979, 10508.209, 427.827, 52906.999 25/06/16,11:22:32,10,12,1, 11.9,1,1, 18.979, 10508.222, 427.827, 52906.984 25/06/16,11:22:32,11,12,1, 11.9,1,1, 18.979, 10508.205, 427.811, 52907.016 25/06/16,11:22:32,12,12,1, 11.9,1,1, 18.979, 10508.190, 427.799, 52907.012 25/06/16,11:22:32,13,12,1, 11.9,1,1, 18.979, 10508.211, 427.815, 52907.085 25/06/16,11:22:32,14,12,1, 11.9,1,1, 18.979, 10508.192, 427.795, 52906.992 25/06/16,11:22:32,15,12,1, 11.9,1,1, 18.979, 10508.195, 427.826, 52907.022 25/06/16,11:22:32,16,12,1, 11.9,1,1, 18.979, 10508.193, 427.811, 52907.051 25/06/16,11:22:32,17,12,1, 11.9,1,1, 18.979, 10508.188, 427.816, 52906.981 25/06/16,11:22:32,18,12,1, 11.9,1,1, 18.979, 10508.198, 427.824, 52907.022 25/06/16,11:22:32,19,12,1, 11.9,1,1, 18.979, 10508.196, 427.828, 52907.044 25/06/16,11:22:33,00,12,1, 12.0,1,1, 18.983, 10508.193, 427.828, 52907.044 25/06/16,11:22:33,01,12,1, 12.0,1,1, 18.983, 10508.186, 427.800, 52907.076 25/06/16,11:22:33,02,12,1, 12.0,1,1, 18.983, 10508.173, 427.795, 52907.062 25/06/16,11:22:33,03,12,1, 12.0,1,1, 18.983, 10508.162, 427.795, 52907.041 25/06/16,11:22:33,04,12,1, 12.0,1,1, 18.983, 10508.158, 427.799, 52907.084 25/06/16,11:22:33,05,12,1, 12.0,1,1, 18.983, 10508.176, 427.791, 52907.056 25/06/16,11:22:33,06,12,1, 12.0,1,1, 18.983, 10508.192, 427.785, 52907.070 25/06/16,11:22:33,07,12,1, 12.0,1,1, 18.983, 10508.163, 427.775, 52907.067 25/06/16,11:22:33,08,12,1, 12.0,1,1, 18.983, 10508.165, 427.786, 52907.050 25/06/16,11:22:33,09,12,1, 12.0,1,1, 18.983, 10508.139, 427.776, 52907.106 25/06/16,11:22:33,10,12,1, 12.0,1,1, 18.983, 10508.144, 427.793, 52907.122 25/06/16,11:22:33,11,12,1, 12.0,1,1, 18.983, 10508.161, 427.778, 52907.042 25/06/16,11:22:33,12,12,1, 12.0,1,1, 18.983, 10508.161, 427.769, 52907.059 25/06/16,11:22:33,13,12,1, 12.0,1,1, 18.983, 10508.164, 427.768, 52907.034 25/06/16,11:22:33,14,12,1, 12.0,1,1, 18.983, 10508.136, 427.768, 52907.118 25/06/16,11:22:33,15,12,1, 12.0,1,1, 18.983, 10508.135, 427.784, 52907.105 25/06/16,11:22:33,16,12,1, 12.0,1,1, 18.983, 10508.131, 427.786, 52907.090 25/06/16,11:22:33,17,12,1, 12.0,1,1, 18.983, 10508.110, 427.763, 52907.102 25/06/16,11:22:33,18,12,1, 12.0,1,1, 18.983, 10508.144, 427.768, 52907.093 25/06/16,11:22:33,19,12,1, 12.0,1,1, 18.983, 10508.145, 427.760, 52907.035 25/06/16,11:22:34,00,12,1, 11.9,1,1, 18.980, 10508.143, 427.760, 52907.035 25/06/16,11:22:34,01,12,1, 11.9,1,1, 18.980, 10508.125, 427.756, 52907.051 25/06/16,11:22:34,02,12,1, 11.9,1,1, 18.980, 10508.092, 427.746, 52907.031 25/06/16,11:22:34,03,12,1, 11.9,1,1, 18.980, 10508.112, 427.742, 52907.066 25/06/16,11:22:34,04,12,1, 11.9,1,1, 18.980, 10508.111, 427.765, 52907.024 25/06/16,11:22:34,05,12,1, 11.9,1,1, 18.980, 10508.102, 427.742, 52907.037 25/06/16,11:22:34,06,12,1, 11.9,1,1, 18.980, 10508.101, 427.731, 52907.000 25/06/16,11:22:34,07,12,1, 11.9,1,1, 18.980, 10508.092, 427.758, 52907.046 25/06/16,11:22:34,08,12,1, 11.9,1,1, 18.980, 10508.094, 427.727, 52907.032 25/06/16,11:22:34,09,12,1, 11.9,1,1, 18.980, 10508.090, 427.750, 52907.099 25/06/16,11:22:34,10,12,1, 11.9,1,1, 18.980, 10508.105, 427.742, 52907.146 25/06/16,11:22:34,11,12,1, 11.9,1,1, 18.980, 10508.070, 427.740, 52907.092 25/06/16,11:22:34,12,12,1, 11.9,1,1, 18.980, 10508.083, 427.759, 52907.100 25/06/16,11:22:34,13,12,1, 11.9,1,1, 18.980, 10508.102, 427.707, 52907.056 25/06/16,11:22:34,14,12,1, 11.9,1,1, 18.980, 10508.063, 427.718, 52907.140 25/06/16,11:22:34,15,12,1, 11.9,1,1, 18.980, 10508.103, 427.732, 52907.056 25/06/16,11:22:34,16,12,1, 11.9,1,1, 18.980, 10508.096, 427.716, 52907.057 25/06/16,11:22:34,17,12,1, 11.9,1,1, 18.980, 10508.057, 427.715, 52907.094 25/06/16,11:22:34,18,12,1, 11.9,1,1, 18.980, 10508.086, 427.701, 52907.106 25/06/16,11:22:34,19,12,1, 11.9,1,1, 18.980, 10508.093, 427.712, 52907.145 25/06/16,11:22:35,00,10,1, 11.9,1,1, 18.980, 10508.093, 427.712, 52907.145 25/06/16,11:22:35,01,10,1, 11.9,1,1, 18.980, 10508.087, 427.747, 52907.106 25/06/16,11:22:35,02,10,1, 11.9,1,1, 18.980, 10508.059, 427.714, 52907.038 25/06/16,11:22:35,03,10,1, 11.9,1,1, 18.980, 10508.056, 427.732, 52907.122 25/06/16,11:22:35,04,10,1, 11.9,1,1, 18.980, 10508.073, 427.752, 52907.104 25/06/16,11:22:35,05,10,1, 11.9,1,1, 18.980, 10508.041, 427.714, 52907.040 25/06/16,11:22:35,06,10,1, 11.9,1,1, 18.980, 10508.038, 427.731, 52907.058 25/06/16,11:22:35,07,10,1, 11.9,1,1, 18.980, 10508.065, 427.700, 52907.016 25/06/16,11:22:35,08,10,1, 11.9,1,1, 18.980, 10508.047, 427.731, 52907.136 25/06/16,11:22:35,09,10,1, 11.9,1,1, 18.980, 10508.041, 427.745, 52907.147 25/06/16,11:22:35,10,10,1, 11.9,1,1, 18.980, 10508.034, 427.717, 52907.056 25/06/16,11:22:35,11,10,1, 11.9,1,1, 18.980, 10508.044, 427.684, 52907.147 25/06/16,11:22:35,12,10,1, 11.9,1,1, 18.980, 10508.051, 427.695, 52907.072 25/06/16,11:22:35,13,10,1, 11.9,1,1, 18.980, 10508.032, 427.713, 52907.159 25/06/16,11:22:35,14,10,1, 11.9,1,1, 18.980, 10508.027, 427.701, 52907.099 25/06/16,11:22:35,15,10,1, 11.9,1,1, 18.980, 10508.026, 427.730, 52907.150 25/06/16,11:22:35,16,10,1, 11.9,1,1, 18.980, 10508.026, 427.732, 52907.151 25/06/16,11:22:35,17,10,1, 11.9,1,1, 18.980, 10508.043, 427.692, 52907.090 25/06/16,11:22:35,18,10,1, 11.9,1,1, 18.980, 10508.020, 427.707, 52907.107 25/06/16,11:22:35,19,10,1, 11.9,1,1, 18.980, 10508.007, 427.679, 52907.161 25/06/16,11:22:36,00,11,1, 11.9,1,1, 18.979, 10508.001, 427.679, 52907.161 25/06/16,11:22:36,01,11,1, 11.9,1,1, 18.979, 10508.038, 427.707, 52907.043 25/06/16,11:22:36,02,11,1, 11.9,1,1, 18.979, 10508.028, 427.690, 52907.081 25/06/16,11:22:36,03,11,1, 11.9,1,1, 18.979, 10507.995, 427.713, 52907.113 25/06/16,11:22:36,04,11,1, 11.9,1,1, 18.979, 10508.018, 427.696, 52907.120 25/06/16,11:22:36,05,11,1, 11.9,1,1, 18.979, 10508.002, 427.680, 52907.097 25/06/16,11:22:36,06,11,1, 11.9,1,1, 18.979, 10507.980, 427.701, 52907.134 25/06/16,11:22:36,07,11,1, 11.9,1,1, 18.979, 10508.007, 427.698, 52907.154 25/06/16,11:22:36,08,11,1, 11.9,1,1, 18.979, 10508.006, 427.696, 52907.114 25/06/16,11:22:36,09,11,1, 11.9,1,1, 18.979, 10508.008, 427.666, 52907.047 25/06/16,11:22:36,10,11,1, 11.9,1,1, 18.979, 10507.993, 427.685, 52907.084 25/06/16,11:22:36,11,11,1, 11.9,1,1, 18.979, 10507.990, 427.684, 52907.070 25/06/16,11:22:36,12,11,1, 11.9,1,1, 18.979, 10507.979, 427.682, 52907.078 25/06/16,11:22:36,13,11,1, 11.9,1,1, 18.979, 10507.983, 427.712, 52907.152 25/06/16,11:22:36,14,11,1, 11.9,1,1, 18.979, 10507.970, 427.682, 52907.170 25/06/16,11:22:36,15,11,1, 11.9,1,1, 18.979, 10507.988, 427.671, 52907.126 25/06/16,11:22:36,16,11,1, 11.9,1,1, 18.979, 10507.979, 427.666, 52907.138 25/06/16,11:22:36,17,11,1, 11.9,1,1, 18.979, 10507.960, 427.682, 52907.151 25/06/16,11:22:36,18,11,1, 11.9,1,1, 18.979, 10507.958, 427.681, 52907.072 25/06/16,11:22:36,19,11,1, 11.9,1,1, 18.979, 10507.979, 427.666, 52907.128 25/06/16,11:22:37,00,12,1, 11.9,1,1, 18.984, 10507.976, 427.666, 52907.128 25/06/16,11:22:37,01,12,1, 11.9,1,1, 18.984, 10507.963, 427.678, 52907.171 25/06/16,11:22:37,02,12,1, 11.9,1,1, 18.984, 10507.949, 427.646, 52907.097 25/06/16,11:22:37,03,12,1, 11.9,1,1, 18.984, 10507.942, 427.663, 52907.145 25/06/16,11:22:37,04,12,1, 11.9,1,1, 18.984, 10507.979, 427.659, 52907.153 25/06/16,11:22:37,05,12,1, 11.9,1,1, 18.984, 10507.971, 427.644, 52907.149 25/06/16,11:22:37,06,12,1, 11.9,1,1, 18.984, 10507.952, 427.619, 52907.120 25/06/16,11:22:37,07,12,1, 11.9,1,1, 18.984, 10507.963, 427.629, 52907.121 25/06/16,11:22:37,08,12,1, 11.9,1,1, 18.984, 10507.956, 427.646, 52907.091 25/06/16,11:22:37,09,12,1, 11.9,1,1, 18.984, 10507.953, 427.647, 52907.109 25/06/16,11:22:37,10,12,1, 11.9,1,1, 18.984, 10507.937, 427.632, 52907.109 25/06/16,11:22:37,11,12,1, 11.9,1,1, 18.984, 10507.931, 427.642, 52907.155 25/06/16,11:22:37,12,12,1, 11.9,1,1, 18.984, 10507.929, 427.628, 52907.100 25/06/16,11:22:37,13,12,1, 11.9,1,1, 18.984, 10507.943, 427.641, 52907.115 25/06/16,11:22:37,14,12,1, 11.9,1,1, 18.984, 10507.950, 427.654, 52907.154 25/06/16,11:22:37,15,12,1, 11.9,1,1, 18.984, 10507.915, 427.616, 52907.111 25/06/16,11:22:37,16,12,1, 11.9,1,1, 18.984, 10507.933, 427.607, 52907.101 25/06/16,11:22:37,17,12,1, 11.9,1,1, 18.984, 10507.958, 427.623, 52907.158 25/06/16,11:22:37,18,12,1, 11.9,1,1, 18.984, 10507.926, 427.640, 52907.146 25/06/16,11:22:37,19,12,1, 11.9,1,1, 18.984, 10507.935, 427.622, 52907.185 25/06/16,11:22:38,00,11,1, 11.8,1,1, 18.985, 10507.934, 427.622, 52907.185 25/06/16,11:22:38,01,11,1, 11.8,1,1, 18.985, 10507.922, 427.627, 52907.171 25/06/16,11:22:38,02,11,1, 11.8,1,1, 18.985, 10507.913, 427.651, 52907.180 25/06/16,11:22:38,03,11,1, 11.8,1,1, 18.985, 10507.910, 427.618, 52907.125 25/06/16,11:22:38,04,11,1, 11.8,1,1, 18.985, 10507.910, 427.638, 52907.164 25/06/16,11:22:38,05,11,1, 11.8,1,1, 18.985, 10507.883, 427.643, 52907.218 25/06/16,11:22:38,06,11,1, 11.8,1,1, 18.985, 10507.887, 427.591, 52907.184 25/06/16,11:22:38,07,11,1, 11.8,1,1, 18.985, 10507.881, 427.622, 52907.116 25/06/16,11:22:38,08,11,1, 11.8,1,1, 18.985, 10507.885, 427.601, 52907.082 25/06/16,11:22:38,09,11,1, 11.8,1,1, 18.985, 10507.860, 427.627, 52907.156 25/06/16,11:22:38,10,11,1, 11.8,1,1, 18.985, 10507.898, 427.603, 52907.117 25/06/16,11:22:38,11,11,1, 11.8,1,1, 18.985, 10507.870, 427.628, 52907.150 25/06/16,11:22:38,12,11,1, 11.8,1,1, 18.985, 10507.887, 427.652, 52907.180 25/06/16,11:22:38,13,11,1, 11.8,1,1, 18.985, 10507.893, 427.606, 52907.180 25/06/16,11:22:38,14,11,1, 11.8,1,1, 18.985, 10507.889, 427.637, 52907.173 25/06/16,11:22:38,15,11,1, 11.8,1,1, 18.985, 10507.898, 427.605, 52907.190 25/06/16,11:22:38,16,11,1, 11.8,1,1, 18.985, 10507.854, 427.604, 52907.089 25/06/16,11:22:38,17,11,1, 11.8,1,1, 18.985, 10507.867, 427.603, 52907.187 25/06/16,11:22:38,18,11,1, 11.8,1,1, 18.985, 10507.851, 427.612, 52907.167 25/06/16,11:22:38,19,11,1, 11.8,1,1, 18.985, 10507.864, 427.619, 52907.124 25/06/16,11:22:39,00,11,1, 12.0,1,1, 18.981, 10507.859, 427.619, 52907.124 25/06/16,11:22:39,01,11,1, 12.0,1,1, 18.981, 10507.875, 427.584, 52907.077 25/06/16,11:22:39,02,11,1, 12.0,1,1, 18.981, 10507.850, 427.606, 52907.136 25/06/16,11:22:39,03,11,1, 12.0,1,1, 18.981, 10507.842, 427.598, 52907.119 25/06/16,11:22:39,04,11,1, 12.0,1,1, 18.981, 10507.859, 427.617, 52907.130 25/06/16,11:22:39,05,11,1, 12.0,1,1, 18.981, 10507.836, 427.582, 52907.186 25/06/16,11:22:39,06,11,1, 12.0,1,1, 18.981, 10507.852, 427.589, 52907.191 25/06/16,11:22:39,07,11,1, 12.0,1,1, 18.981, 10507.862, 427.585, 52907.206 25/06/16,11:22:39,08,11,1, 12.0,1,1, 18.981, 10507.837, 427.600, 52907.138 25/06/16,11:22:39,09,11,1, 12.0,1,1, 18.981, 10507.827, 427.606, 52907.114 25/06/16,11:22:39,10,11,1, 12.0,1,1, 18.981, 10507.838, 427.593, 52907.233 25/06/16,11:22:39,11,11,1, 12.0,1,1, 18.981, 10507.842, 427.593, 52907.170 25/06/16,11:22:39,12,11,1, 12.0,1,1, 18.981, 10507.853, 427.599, 52907.185 25/06/16,11:22:39,13,11,1, 12.0,1,1, 18.981, 10507.840, 427.586, 52907.151 25/06/16,11:22:39,14,11,1, 12.0,1,1, 18.981, 10507.817, 427.608, 52907.165 25/06/16,11:22:39,15,11,1, 12.0,1,1, 18.981, 10507.827, 427.596, 52907.196 25/06/16,11:22:39,16,11,1, 12.0,1,1, 18.981, 10507.819, 427.596, 52907.193 25/06/16,11:22:39,17,11,1, 12.0,1,1, 18.981, 10507.821, 427.572, 52907.122 25/06/16,11:22:39,18,11,1, 12.0,1,1, 18.981, 10507.821, 427.575, 52907.190 25/06/16,11:22:39,19,11,1, 12.0,1,1, 18.981, 10507.803, 427.586, 52907.189 25/06/16,11:22:40,00,12,1, 12.0,1,1, 18.978, 10507.801, 427.586, 52907.189 25/06/16,11:22:40,01,12,1, 12.0,1,1, 18.978, 10507.839, 427.580, 52907.111 25/06/16,11:22:40,02,12,1, 12.0,1,1, 18.978, 10507.824, 427.548, 52907.134 25/06/16,11:22:40,03,12,1, 12.0,1,1, 18.978, 10507.810, 427.582, 52907.169 25/06/16,11:22:40,04,12,1, 12.0,1,1, 18.978, 10507.789, 427.553, 52907.178 25/06/16,11:22:40,05,12,1, 12.0,1,1, 18.978, 10507.801, 427.578, 52907.183 25/06/16,11:22:40,06,12,1, 12.0,1,1, 18.978, 10507.803, 427.567, 52907.221 25/06/16,11:22:40,07,12,1, 12.0,1,1, 18.978, 10507.775, 427.547, 52907.241 25/06/16,11:22:40,08,12,1, 12.0,1,1, 18.978, 10507.802, 427.560, 52907.225 25/06/16,11:22:40,09,12,1, 12.0,1,1, 18.978, 10507.775, 427.596, 52907.238 25/06/16,11:22:40,10,12,1, 12.0,1,1, 18.978, 10507.801, 427.561, 52907.200 25/06/16,11:22:40,11,12,1, 12.0,1,1, 18.978, 10507.790, 427.568, 52907.162 25/06/16,11:22:40,12,12,1, 12.0,1,1, 18.978, 10507.784, 427.583, 52907.151 25/06/16,11:22:40,13,12,1, 12.0,1,1, 18.978, 10507.761, 427.556, 52907.246 25/06/16,11:22:40,14,12,1, 12.0,1,1, 18.978, 10507.775, 427.553, 52907.209 25/06/16,11:22:40,15,12,1, 12.0,1,1, 18.978, 10507.791, 427.541, 52907.187 25/06/16,11:22:40,16,12,1, 12.0,1,1, 18.978, 10507.785, 427.574, 52907.212 25/06/16,11:22:40,17,12,1, 12.0,1,1, 18.978, 10507.752, 427.562, 52907.225 25/06/16,11:22:40,18,12,1, 12.0,1,1, 18.978, 10507.771, 427.548, 52907.176 25/06/16,11:22:40,19,12,1, 12.0,1,1, 18.978, 10507.748, 427.570, 52907.226 25/06/16,11:22:41,00,12,1, 11.9,1,1, 18.980, 10507.742, 427.570, 52907.226 25/06/16,11:22:41,01,12,1, 11.9,1,1, 18.980, 10507.788, 427.572, 52907.260 25/06/16,11:22:41,02,12,1, 11.9,1,1, 18.980, 10507.776, 427.557, 52907.152 25/06/16,11:22:41,03,12,1, 11.9,1,1, 18.980, 10507.768, 427.570, 52907.225 25/06/16,11:22:41,04,12,1, 11.9,1,1, 18.980, 10507.782, 427.578, 52907.272 25/06/16,11:22:41,05,12,1, 11.9,1,1, 18.980, 10507.767, 427.547, 52907.188 25/06/16,11:22:41,06,12,1, 11.9,1,1, 18.980, 10507.798, 427.536, 52907.183 25/06/16,11:22:41,07,12,1, 11.9,1,1, 18.980, 10507.786, 427.562, 52907.208 25/06/16,11:22:41,08,12,1, 11.9,1,1, 18.980, 10507.764, 427.551, 52907.208 25/06/16,11:22:41,09,12,1, 11.9,1,1, 18.980, 10507.768, 427.543, 52907.238 25/06/16,11:22:41,10,12,1, 11.9,1,1, 18.980, 10507.792, 427.524, 52907.194 25/06/16,11:22:41,11,12,1, 11.9,1,1, 18.980, 10507.786, 427.537, 52907.201 25/06/16,11:22:41,12,12,1, 11.9,1,1, 18.980, 10507.781, 427.548, 52907.230 25/06/16,11:22:41,13,12,1, 11.9,1,1, 18.980, 10507.759, 427.566, 52907.212 25/06/16,11:22:41,14,12,1, 11.9,1,1, 18.980, 10507.776, 427.544, 52907.251 25/06/16,11:22:41,15,12,1, 11.9,1,1, 18.980, 10507.766, 427.555, 52907.259 25/06/16,11:22:41,16,12,1, 11.9,1,1, 18.980, 10507.764, 427.524, 52907.251 25/06/16,11:22:41,17,12,1, 11.9,1,1, 18.980, 10507.772, 427.542, 52907.290 25/06/16,11:22:41,18,12,1, 11.9,1,1, 18.980, 10507.748, 427.550, 52907.224 25/06/16,11:22:41,19,12,1, 11.9,1,1, 18.980, 10507.763, 427.539, 52907.216 25/06/16,11:22:42,00,11,1, 12.0,1,1, 18.983, 10507.759, 427.539, 52907.216 25/06/16,11:22:42,01,11,1, 12.0,1,1, 18.983, 10507.753, 427.525, 52907.265 25/06/16,11:22:42,02,11,1, 12.0,1,1, 18.983, 10507.764, 427.531, 52907.245 25/06/16,11:22:42,03,11,1, 12.0,1,1, 18.983, 10507.764, 427.525, 52907.293 25/06/16,11:22:42,04,11,1, 12.0,1,1, 18.983, 10507.739, 427.552, 52907.284 25/06/16,11:22:42,05,11,1, 12.0,1,1, 18.983, 10507.757, 427.556, 52907.264 25/06/16,11:22:42,06,11,1, 12.0,1,1, 18.983, 10507.766, 427.562, 52907.305 25/06/16,11:22:42,07,11,1, 12.0,1,1, 18.983, 10507.767, 427.532, 52907.302 25/06/16,11:22:42,08,11,1, 12.0,1,1, 18.983, 10507.768, 427.530, 52907.197 25/06/16,11:22:42,09,11,1, 12.0,1,1, 18.983, 10507.757, 427.544, 52907.243 25/06/16,11:22:42,10,11,1, 12.0,1,1, 18.983, 10507.720, 427.563, 52907.322 25/06/16,11:22:42,11,11,1, 12.0,1,1, 18.983, 10507.746, 427.543, 52907.244 25/06/16,11:22:42,12,11,1, 12.0,1,1, 18.983, 10507.734, 427.529, 52907.269 25/06/16,11:22:42,13,11,1, 12.0,1,1, 18.983, 10507.765, 427.537, 52907.293 25/06/16,11:22:42,14,11,1, 12.0,1,1, 18.983, 10507.743, 427.536, 52907.225 25/06/16,11:22:42,15,11,1, 12.0,1,1, 18.983, 10507.754, 427.529, 52907.280 25/06/16,11:22:42,16,11,1, 12.0,1,1, 18.983, 10507.724, 427.548, 52907.288 25/06/16,11:22:42,17,11,1, 12.0,1,1, 18.983, 10507.729, 427.517, 52907.272 25/06/16,11:22:42,18,11,1, 12.0,1,1, 18.983, 10507.716, 427.525, 52907.200 25/06/16,11:22:42,19,11,1, 12.0,1,1, 18.983, 10507.760, 427.528, 52907.247 25/06/16,11:22:43,00,12,1, 12.0,1,1, 18.986, 10507.759, 427.528, 52907.247 25/06/16,11:22:43,01,12,1, 12.0,1,1, 18.986, 10507.724, 427.527, 52907.276 25/06/16,11:22:43,02,12,1, 12.0,1,1, 18.986, 10507.709, 427.544, 52907.255 25/06/16,11:22:43,03,12,1, 12.0,1,1, 18.986, 10507.711, 427.517, 52907.268 25/06/16,11:22:43,04,12,1, 12.0,1,1, 18.986, 10507.718, 427.508, 52907.236 25/06/16,11:22:43,05,12,1, 12.0,1,1, 18.986, 10507.713, 427.545, 52907.256 25/06/16,11:22:43,06,12,1, 12.0,1,1, 18.986, 10507.712, 427.522, 52907.232 25/06/16,11:22:43,07,12,1, 12.0,1,1, 18.986, 10507.742, 427.523, 52907.230 25/06/16,11:22:43,08,12,1, 12.0,1,1, 18.986, 10507.736, 427.536, 52907.314 25/06/16,11:22:43,09,12,1, 12.0,1,1, 18.986, 10507.712, 427.526, 52907.270 25/06/16,11:22:43,10,12,1, 12.0,1,1, 18.986, 10507.721, 427.520, 52907.248 25/06/16,11:22:43,11,12,1, 12.0,1,1, 18.986, 10507.733, 427.525, 52907.299 25/06/16,11:22:43,12,12,1, 12.0,1,1, 18.986, 10507.722, 427.511, 52907.230 25/06/16,11:22:43,13,12,1, 12.0,1,1, 18.986, 10507.699, 427.515, 52907.268 25/06/16,11:22:43,14,12,1, 12.0,1,1, 18.986, 10507.714, 427.536, 52907.296 25/06/16,11:22:43,15,12,1, 12.0,1,1, 18.986, 10507.683, 427.522, 52907.277 25/06/16,11:22:43,16,12,1, 12.0,1,1, 18.986, 10507.718, 427.497, 52907.292 25/06/16,11:22:43,17,12,1, 12.0,1,1, 18.986, 10507.722, 427.520, 52907.275 25/06/16,11:22:43,18,12,1, 12.0,1,1, 18.986, 10507.726, 427.520, 52907.218 25/06/16,11:22:43,19,12,1, 12.0,1,1, 18.986, 10507.725, 427.517, 52907.262 25/06/16,11:22:44,00,12,1, 12.0,1,1, 18.983, 10507.717, 427.517, 52907.262 25/06/16,11:22:44,01,12,1, 12.0,1,1, 18.983, 10507.710, 427.512, 52907.273 25/06/16,11:22:44,02,12,1, 12.0,1,1, 18.983, 10507.712, 427.512, 52907.345 25/06/16,11:22:44,03,12,1, 12.0,1,1, 18.983, 10507.724, 427.533, 52907.351 25/06/16,11:22:44,04,12,1, 12.0,1,1, 18.983, 10507.691, 427.521, 52907.251 25/06/16,11:22:44,05,12,1, 12.0,1,1, 18.983, 10507.705, 427.511, 52907.282 25/06/16,11:22:44,06,12,1, 12.0,1,1, 18.983, 10507.681, 427.512, 52907.250 25/06/16,11:22:44,07,12,1, 12.0,1,1, 18.983, 10507.717, 427.505, 52907.254 25/06/16,11:22:44,08,12,1, 12.0,1,1, 18.983, 10507.683, 427.509, 52907.299 25/06/16,11:22:44,09,12,1, 12.0,1,1, 18.983, 10507.709, 427.507, 52907.272 25/06/16,11:22:44,10,12,1, 12.0,1,1, 18.983, 10507.714, 427.489, 52907.306 25/06/16,11:22:44,11,12,1, 12.0,1,1, 18.983, 10507.684, 427.507, 52907.306 25/06/16,11:22:44,12,12,1, 12.0,1,1, 18.983, 10507.691, 427.500, 52907.263 25/06/16,11:22:44,13,12,1, 12.0,1,1, 18.983, 10507.694, 427.481, 52907.255 25/06/16,11:22:44,14,12,1, 12.0,1,1, 18.983, 10507.692, 427.480, 52907.274 25/06/16,11:22:44,15,12,1, 12.0,1,1, 18.983, 10507.712, 427.526, 52907.382 25/06/16,11:22:44,16,12,1, 12.0,1,1, 18.983, 10507.701, 427.506, 52907.384 25/06/16,11:22:44,17,12,1, 12.0,1,1, 18.983, 10507.695, 427.480, 52907.190 25/06/16,11:22:44,18,12,1, 12.0,1,1, 18.983, 10507.671, 427.504, 52907.352 25/06/16,11:22:44,19,12,1, 12.0,1,1, 18.983, 10507.682, 427.502, 52907.238 25/06/16,11:22:45,00,11,1, 11.9,1,1, 18.986, 10507.675, 427.502, 52907.238 25/06/16,11:22:45,01,11,1, 11.9,1,1, 18.986, 10507.695, 427.503, 52907.295 25/06/16,11:22:45,02,11,1, 11.9,1,1, 18.986, 10507.687, 427.497, 52907.321 25/06/16,11:22:45,03,11,1, 11.9,1,1, 18.986, 10507.648, 427.477, 52907.285 25/06/16,11:22:45,04,11,1, 11.9,1,1, 18.986, 10507.656, 427.502, 52907.299 25/06/16,11:22:45,05,11,1, 11.9,1,1, 18.986, 10507.646, 427.511, 52907.330 25/06/16,11:22:45,06,11,1, 11.9,1,1, 18.986, 10507.678, 427.497, 52907.312 25/06/16,11:22:45,07,11,1, 11.9,1,1, 18.986, 10507.653, 427.507, 52907.301 25/06/16,11:22:45,08,11,1, 11.9,1,1, 18.986, 10507.641, 427.476, 52907.281 25/06/16,11:22:45,09,11,1, 11.9,1,1, 18.986, 10507.634, 427.490, 52907.285 25/06/16,11:22:45,10,11,1, 11.9,1,1, 18.986, 10507.640, 427.465, 52907.278 25/06/16,11:22:45,11,11,1, 11.9,1,1, 18.986, 10507.636, 427.527, 52907.374 25/06/16,11:22:45,12,11,1, 11.9,1,1, 18.986, 10507.627, 427.472, 52907.283 25/06/16,11:22:45,13,11,1, 11.9,1,1, 18.986, 10507.625, 427.497, 52907.332 25/06/16,11:22:45,14,11,1, 11.9,1,1, 18.986, 10507.626, 427.489, 52907.299 25/06/16,11:22:45,15,11,1, 11.9,1,1, 18.986, 10507.625, 427.472, 52907.299 25/06/16,11:22:45,16,11,1, 11.9,1,1, 18.986, 10507.602, 427.473, 52907.326 25/06/16,11:22:45,17,11,1, 11.9,1,1, 18.986, 10507.617, 427.462, 52907.249 25/06/16,11:22:45,18,11,1, 11.9,1,1, 18.986, 10507.612, 427.491, 52907.397 25/06/16,11:22:45,19,11,1, 11.9,1,1, 18.986, 10507.608, 427.478, 52907.367 25/06/16,11:22:46,00,11,1, 11.9,1,1, 18.981, 10507.600, 427.478, 52907.367 25/06/16,11:22:46,01,11,1, 11.9,1,1, 18.981, 10507.604, 427.467, 52907.279 25/06/16,11:22:46,02,11,1, 11.9,1,1, 18.981, 10507.588, 427.502, 52907.310 25/06/16,11:22:46,03,11,1, 11.9,1,1, 18.981, 10507.613, 427.501, 52907.307 25/06/16,11:22:46,04,11,1, 11.9,1,1, 18.981, 10507.594, 427.470, 52907.397 25/06/16,11:22:46,05,11,1, 11.9,1,1, 18.981, 10507.624, 427.479, 52907.345 25/06/16,11:22:46,06,11,1, 11.9,1,1, 18.981, 10507.613, 427.473, 52907.267 25/06/16,11:22:46,07,11,1, 11.9,1,1, 18.981, 10507.562, 427.476, 52907.282 25/06/16,11:22:46,08,11,1, 11.9,1,1, 18.981, 10507.592, 427.467, 52907.362 25/06/16,11:22:46,09,11,1, 11.9,1,1, 18.981, 10507.584, 427.478, 52907.284 25/06/16,11:22:46,10,11,1, 11.9,1,1, 18.981, 10507.572, 427.474, 52907.322 25/06/16,11:22:46,11,11,1, 11.9,1,1, 18.981, 10507.574, 427.462, 52907.298 25/06/16,11:22:46,12,11,1, 11.9,1,1, 18.981, 10507.551, 427.475, 52907.361 25/06/16,11:22:46,13,11,1, 11.9,1,1, 18.981, 10507.571, 427.451, 52907.298 25/06/16,11:22:46,14,11,1, 11.9,1,1, 18.981, 10507.560, 427.487, 52907.349 25/06/16,11:22:46,15,11,1, 11.9,1,1, 18.981, 10507.541, 427.483, 52907.344 25/06/16,11:22:46,16,11,1, 11.9,1,1, 18.981, 10507.529, 427.465, 52907.343 25/06/16,11:22:46,17,11,1, 11.9,1,1, 18.981, 10507.532, 427.486, 52907.377 25/06/16,11:22:46,18,11,1, 11.9,1,1, 18.981, 10507.554, 427.467, 52907.303 25/06/16,11:22:46,19,11,1, 11.9,1,1, 18.981, 10507.502, 427.465, 52907.375 25/06/16,11:22:47,00,11,1, 12.0,1,1, 18.984, 10507.500, 427.465, 52907.375 25/06/16,11:22:47,01,11,1, 12.0,1,1, 18.984, 10507.504, 427.447, 52907.304 25/06/16,11:22:47,02,11,1, 12.0,1,1, 18.984, 10507.500, 427.457, 52907.307 25/06/16,11:22:47,03,11,1, 12.0,1,1, 18.984, 10507.501, 427.471, 52907.379 25/06/16,11:22:47,04,11,1, 12.0,1,1, 18.984, 10507.507, 427.476, 52907.294 25/06/16,11:22:47,05,11,1, 12.0,1,1, 18.984, 10507.478, 427.455, 52907.339 25/06/16,11:22:47,06,11,1, 12.0,1,1, 18.984, 10507.466, 427.450, 52907.344 25/06/16,11:22:47,07,11,1, 12.0,1,1, 18.984, 10507.466, 427.488, 52907.361 25/06/16,11:22:47,08,11,1, 12.0,1,1, 18.984, 10507.489, 427.468, 52907.393 25/06/16,11:22:47,09,11,1, 12.0,1,1, 18.984, 10507.475, 427.477, 52907.312 25/06/16,11:22:47,10,11,1, 12.0,1,1, 18.984, 10507.454, 427.462, 52907.426 25/06/16,11:22:47,11,11,1, 12.0,1,1, 18.984, 10507.455, 427.468, 52907.364 25/06/16,11:22:47,12,11,1, 12.0,1,1, 18.984, 10507.478, 427.480, 52907.351 25/06/16,11:22:47,13,11,1, 12.0,1,1, 18.984, 10507.459, 427.476, 52907.316 25/06/16,11:22:47,14,11,1, 12.0,1,1, 18.984, 10507.437, 427.451, 52907.314 25/06/16,11:22:47,15,11,1, 12.0,1,1, 18.984, 10507.470, 427.479, 52907.366 25/06/16,11:22:47,16,11,1, 12.0,1,1, 18.984, 10507.461, 427.467, 52907.402 25/06/16,11:22:47,17,11,1, 12.0,1,1, 18.984, 10507.453, 427.438, 52907.366 25/06/16,11:22:47,18,11,1, 12.0,1,1, 18.984, 10507.453, 427.476, 52907.411 25/06/16,11:22:47,19,11,1, 12.0,1,1, 18.984, 10507.454, 427.476, 52907.362 25/06/16,11:22:48,00,11,1, 11.9,1,1, 18.984, 10507.450, 427.476, 52907.362 25/06/16,11:22:48,01,11,1, 11.9,1,1, 18.984, 10507.430, 427.462, 52907.374 25/06/16,11:22:48,02,11,1, 11.9,1,1, 18.984, 10507.406, 427.459, 52907.344 25/06/16,11:22:48,03,11,1, 11.9,1,1, 18.984, 10507.412, 427.454, 52907.396 25/06/16,11:22:48,04,11,1, 11.9,1,1, 18.984, 10507.409, 427.461, 52907.328 25/06/16,11:22:48,05,11,1, 11.9,1,1, 18.984, 10507.397, 427.455, 52907.431 25/06/16,11:22:48,06,11,1, 11.9,1,1, 18.984, 10507.409, 427.471, 52907.387 25/06/16,11:22:48,07,11,1, 11.9,1,1, 18.984, 10507.372, 427.446, 52907.419 25/06/16,11:22:48,08,11,1, 11.9,1,1, 18.984, 10507.394, 427.455, 52907.433 25/06/16,11:22:48,09,11,1, 11.9,1,1, 18.984, 10507.378, 427.481, 52907.396 25/06/16,11:22:48,10,11,1, 11.9,1,1, 18.984, 10507.405, 427.450, 52907.357 25/06/16,11:22:48,11,11,1, 11.9,1,1, 18.984, 10507.375, 427.454, 52907.443 25/06/16,11:22:48,12,11,1, 11.9,1,1, 18.984, 10507.377, 427.453, 52907.398 25/06/16,11:22:48,13,11,1, 11.9,1,1, 18.984, 10507.344, 427.443, 52907.408 25/06/16,11:22:48,14,11,1, 11.9,1,1, 18.984, 10507.362, 427.460, 52907.403 25/06/16,11:22:48,15,11,1, 11.9,1,1, 18.984, 10507.383, 427.448, 52907.371 25/06/16,11:22:48,16,11,1, 11.9,1,1, 18.984, 10507.356, 427.442, 52907.370 25/06/16,11:22:48,17,11,1, 11.9,1,1, 18.984, 10507.373, 427.462, 52907.426 25/06/16,11:22:48,18,11,1, 11.9,1,1, 18.984, 10507.349, 427.460, 52907.374 25/06/16,11:22:48,19,11,1, 11.9,1,1, 18.984, 10507.332, 427.483, 52907.457 25/06/16,11:22:49,00,11,1, 11.9,1,1, 18.985, 10507.325, 427.483, 52907.457 25/06/16,11:22:49,01,11,1, 11.9,1,1, 18.985, 10507.325, 427.434, 52907.436 25/06/16,11:22:49,02,11,1, 11.9,1,1, 18.985, 10507.298, 427.435, 52907.387 25/06/16,11:22:49,03,11,1, 11.9,1,1, 18.985, 10507.304, 427.429, 52907.413 25/06/16,11:22:49,04,11,1, 11.9,1,1, 18.985, 10507.291, 427.450, 52907.428 25/06/16,11:22:49,05,11,1, 11.9,1,1, 18.985, 10507.308, 427.440, 52907.417 25/06/16,11:22:49,06,11,1, 11.9,1,1, 18.985, 10507.274, 427.434, 52907.408 25/06/16,11:22:49,07,11,1, 11.9,1,1, 18.985, 10507.281, 427.475, 52907.424 25/06/16,11:22:49,08,11,1, 11.9,1,1, 18.985, 10507.291, 427.461, 52907.441 25/06/16,11:22:49,09,11,1, 11.9,1,1, 18.985, 10507.292, 427.462, 52907.429 25/06/16,11:22:49,10,11,1, 11.9,1,1, 18.985, 10507.281, 427.459, 52907.443 25/06/16,11:22:49,11,11,1, 11.9,1,1, 18.985, 10507.267, 427.459, 52907.461 25/06/16,11:22:49,12,11,1, 11.9,1,1, 18.985, 10507.284, 427.454, 52907.437 25/06/16,11:22:49,13,11,1, 11.9,1,1, 18.985, 10507.256, 427.448, 52907.397 25/06/16,11:22:49,14,11,1, 11.9,1,1, 18.985, 10507.270, 427.453, 52907.439 25/06/16,11:22:49,15,11,1, 11.9,1,1, 18.985, 10507.238, 427.461, 52907.404 25/06/16,11:22:49,16,11,1, 11.9,1,1, 18.985, 10507.257, 427.452, 52907.376 25/06/16,11:22:49,17,11,1, 11.9,1,1, 18.985, 10507.228, 427.464, 52907.401 25/06/16,11:22:49,18,11,1, 11.9,1,1, 18.985, 10507.224, 427.464, 52907.434 25/06/16,11:22:49,19,11,1, 11.9,1,1, 18.985, 10507.240, 427.453, 52907.438 25/06/16,11:22:50,00,12,1, 11.9,1,1, 18.977, 10507.233, 427.453, 52907.438 25/06/16,11:22:50,01,12,1, 11.9,1,1, 18.977, 10507.198, 427.460, 52907.437 25/06/16,11:22:50,02,12,1, 11.9,1,1, 18.977, 10507.227, 427.444, 52907.348 25/06/16,11:22:50,03,12,1, 11.9,1,1, 18.977, 10507.217, 427.447, 52907.379 25/06/16,11:22:50,04,12,1, 11.9,1,1, 18.977, 10507.207, 427.433, 52907.371 25/06/16,11:22:50,05,12,1, 11.9,1,1, 18.977, 10507.207, 427.428, 52907.375 25/06/16,11:22:50,06,12,1, 11.9,1,1, 18.977, 10507.182, 427.416, 52907.406 25/06/16,11:22:50,07,12,1, 11.9,1,1, 18.977, 10507.219, 427.448, 52907.455 25/06/16,11:22:50,08,12,1, 11.9,1,1, 18.977, 10507.204, 427.464, 52907.414 25/06/16,11:22:50,09,12,1, 11.9,1,1, 18.977, 10507.195, 427.452, 52907.478 25/06/16,11:22:50,10,12,1, 11.9,1,1, 18.977, 10507.182, 427.449, 52907.378 25/06/16,11:22:50,11,12,1, 11.9,1,1, 18.977, 10507.197, 427.462, 52907.411 25/06/16,11:22:50,12,12,1, 11.9,1,1, 18.977, 10507.161, 427.468, 52907.409 25/06/16,11:22:50,13,12,1, 11.9,1,1, 18.977, 10507.169, 427.431, 52907.435 25/06/16,11:22:50,14,12,1, 11.9,1,1, 18.977, 10507.176, 427.473, 52907.438 25/06/16,11:22:50,15,12,1, 11.9,1,1, 18.977, 10507.154, 427.462, 52907.445 25/06/16,11:22:50,16,12,1, 11.9,1,1, 18.977, 10507.150, 427.455, 52907.418 25/06/16,11:22:50,17,12,1, 11.9,1,1, 18.977, 10507.170, 427.437, 52907.402 25/06/16,11:22:50,18,12,1, 11.9,1,1, 18.977, 10507.141, 427.430, 52907.411 25/06/16,11:22:50,19,12,1, 11.9,1,1, 18.977, 10507.149, 427.423, 52907.382 25/06/16,11:22:51,00,11,1, 12.0,1,1, 18.986, 10507.141, 427.423, 52907.382 25/06/16,11:22:51,01,11,1, 12.0,1,1, 18.986, 10507.140, 427.432, 52907.394 25/06/16,11:22:51,02,11,1, 12.0,1,1, 18.986, 10507.113, 427.443, 52907.384 25/06/16,11:22:51,03,11,1, 12.0,1,1, 18.986, 10507.134, 427.441, 52907.431 25/06/16,11:22:51,04,11,1, 12.0,1,1, 18.986, 10507.136, 427.440, 52907.406 25/06/16,11:22:51,05,11,1, 12.0,1,1, 18.986, 10507.119, 427.455, 52907.457 25/06/16,11:22:51,06,11,1, 12.0,1,1, 18.986, 10507.115, 427.461, 52907.428 25/06/16,11:22:51,07,11,1, 12.0,1,1, 18.986, 10507.125, 427.425, 52907.419 25/06/16,11:22:51,08,11,1, 12.0,1,1, 18.986, 10507.110, 427.445, 52907.405 25/06/16,11:22:51,09,11,1, 12.0,1,1, 18.986, 10507.096, 427.455, 52907.496 25/06/16,11:22:51,10,11,1, 12.0,1,1, 18.986, 10507.095, 427.455, 52907.423 25/06/16,11:22:51,11,11,1, 12.0,1,1, 18.986, 10507.076, 427.470, 52907.481 25/06/16,11:22:51,12,11,1, 12.0,1,1, 18.986, 10507.065, 427.445, 52907.444 25/06/16,11:22:51,13,11,1, 12.0,1,1, 18.986, 10507.073, 427.452, 52907.454 25/06/16,11:22:51,14,11,1, 12.0,1,1, 18.986, 10507.098, 427.435, 52907.462 25/06/16,11:22:51,15,11,1, 12.0,1,1, 18.986, 10507.079, 427.436, 52907.455 25/06/16,11:22:51,16,11,1, 12.0,1,1, 18.986, 10507.050, 427.446, 52907.469 25/06/16,11:22:51,17,11,1, 12.0,1,1, 18.986, 10507.061, 427.437, 52907.449 25/06/16,11:22:51,18,11,1, 12.0,1,1, 18.986, 10507.063, 427.427, 52907.438 25/06/16,11:22:51,19,11,1, 12.0,1,1, 18.986, 10507.063, 427.444, 52907.465 25/06/16,11:22:52,00,11,1, 12.0,1,1, 18.987, 10507.058, 427.444, 52907.465 25/06/16,11:22:52,01,11,1, 12.0,1,1, 18.987, 10507.028, 427.436, 52907.411 25/06/16,11:22:52,02,11,1, 12.0,1,1, 18.987, 10507.026, 427.453, 52907.496 25/06/16,11:22:52,03,11,1, 12.0,1,1, 18.987, 10507.020, 427.474, 52907.464 25/06/16,11:22:52,04,11,1, 12.0,1,1, 18.987, 10507.030, 427.460, 52907.456 25/06/16,11:22:52,05,11,1, 12.0,1,1, 18.987, 10507.029, 427.468, 52907.435 25/06/16,11:22:52,06,11,1, 12.0,1,1, 18.987, 10507.016, 427.458, 52907.429 25/06/16,11:22:52,07,11,1, 12.0,1,1, 18.987, 10507.001, 427.447, 52907.430 25/06/16,11:22:52,08,11,1, 12.0,1,1, 18.987, 10507.013, 427.464, 52907.435 25/06/16,11:22:52,09,11,1, 12.0,1,1, 18.987, 10507.015, 427.450, 52907.457 25/06/16,11:22:52,10,11,1, 12.0,1,1, 18.987, 10506.991, 427.451, 52907.505 25/06/16,11:22:52,11,11,1, 12.0,1,1, 18.987, 10507.009, 427.454, 52907.460 25/06/16,11:22:52,12,11,1, 12.0,1,1, 18.987, 10506.997, 427.440, 52907.532 25/06/16,11:22:52,13,11,1, 12.0,1,1, 18.987, 10506.982, 427.451, 52907.550 25/06/16,11:22:52,14,11,1, 12.0,1,1, 18.987, 10506.999, 427.444, 52907.490 25/06/16,11:22:52,15,11,1, 12.0,1,1, 18.987, 10506.970, 427.418, 52907.517 25/06/16,11:22:52,16,11,1, 12.0,1,1, 18.987, 10506.961, 427.450, 52907.565 25/06/16,11:22:52,17,11,1, 12.0,1,1, 18.987, 10506.966, 427.435, 52907.522 25/06/16,11:22:52,18,11,1, 12.0,1,1, 18.987, 10506.980, 427.450, 52907.535 25/06/16,11:22:52,19,11,1, 12.0,1,1, 18.987, 10506.967, 427.445, 52907.489 25/06/16,11:22:53,00,11,1, 12.0,1,1, 18.986, 10506.966, 427.445, 52907.489 25/06/16,11:22:53,01,11,1, 12.0,1,1, 18.986, 10506.953, 427.455, 52907.547 25/06/16,11:22:53,02,11,1, 12.0,1,1, 18.986, 10506.930, 427.449, 52907.508 25/06/16,11:22:53,03,11,1, 12.0,1,1, 18.986, 10506.920, 427.462, 52907.439 25/06/16,11:22:53,04,11,1, 12.0,1,1, 18.986, 10506.925, 427.444, 52907.449 25/06/16,11:22:53,05,11,1, 12.0,1,1, 18.986, 10506.930, 427.463, 52907.533 25/06/16,11:22:53,06,11,1, 12.0,1,1, 18.986, 10506.932, 427.440, 52907.521 25/06/16,11:22:53,07,11,1, 12.0,1,1, 18.986, 10506.912, 427.456, 52907.557 25/06/16,11:22:53,08,11,1, 12.0,1,1, 18.986, 10506.924, 427.461, 52907.542 25/06/16,11:22:53,09,11,1, 12.0,1,1, 18.986, 10506.940, 427.458, 52907.562 25/06/16,11:22:53,10,11,1, 12.0,1,1, 18.986, 10506.907, 427.479, 52907.567 25/06/16,11:22:53,11,11,1, 12.0,1,1, 18.986, 10506.896, 427.455, 52907.553 25/06/16,11:22:53,12,11,1, 12.0,1,1, 18.986, 10506.909, 427.463, 52907.571 25/06/16,11:22:53,13,11,1, 12.0,1,1, 18.986, 10506.905, 427.443, 52907.495 25/06/16,11:22:53,14,11,1, 12.0,1,1, 18.986, 10506.919, 427.471, 52907.532 25/06/16,11:22:53,15,11,1, 12.0,1,1, 18.986, 10506.879, 427.463, 52907.587 25/06/16,11:22:53,16,11,1, 12.0,1,1, 18.986, 10506.884, 427.488, 52907.556 25/06/16,11:22:53,17,11,1, 12.0,1,1, 18.986, 10506.887, 427.433, 52907.544 25/06/16,11:22:53,18,11,1, 12.0,1,1, 18.986, 10506.872, 427.467, 52907.554 25/06/16,11:22:53,19,11,1, 12.0,1,1, 18.986, 10506.857, 427.479, 52907.540 25/06/16,11:22:54,00,11,1, 11.9,1,1, 18.984, 10506.849, 427.479, 52907.540 25/06/16,11:22:54,01,11,1, 11.9,1,1, 18.984, 10506.843, 427.475, 52907.479 25/06/16,11:22:54,02,11,1, 11.9,1,1, 18.984, 10506.870, 427.465, 52907.463 25/06/16,11:22:54,03,11,1, 11.9,1,1, 18.984, 10506.850, 427.481, 52907.522 25/06/16,11:22:54,04,11,1, 11.9,1,1, 18.984, 10506.836, 427.493, 52907.546 25/06/16,11:22:54,05,11,1, 11.9,1,1, 18.984, 10506.821, 427.473, 52907.536 25/06/16,11:22:54,06,11,1, 11.9,1,1, 18.984, 10506.833, 427.473, 52907.600 25/06/16,11:22:54,07,11,1, 11.9,1,1, 18.984, 10506.831, 427.475, 52907.493 25/06/16,11:22:54,08,11,1, 11.9,1,1, 18.984, 10506.813, 427.461, 52907.499 25/06/16,11:22:54,09,11,1, 11.9,1,1, 18.984, 10506.839, 427.473, 52907.551 25/06/16,11:22:54,10,11,1, 11.9,1,1, 18.984, 10506.801, 427.461, 52907.498 25/06/16,11:22:54,11,11,1, 11.9,1,1, 18.984, 10506.801, 427.460, 52907.525 25/06/16,11:22:54,12,11,1, 11.9,1,1, 18.984, 10506.815, 427.477, 52907.496 25/06/16,11:22:54,13,11,1, 11.9,1,1, 18.984, 10506.800, 427.496, 52907.514 25/06/16,11:22:54,14,11,1, 11.9,1,1, 18.984, 10506.788, 427.443, 52907.587 25/06/16,11:22:54,15,11,1, 11.9,1,1, 18.984, 10506.798, 427.456, 52907.587 25/06/16,11:22:54,16,11,1, 11.9,1,1, 18.984, 10506.795, 427.494, 52907.545 25/06/16,11:22:54,17,11,1, 11.9,1,1, 18.984, 10506.777, 427.477, 52907.554 25/06/16,11:22:54,18,11,1, 11.9,1,1, 18.984, 10506.774, 427.480, 52907.513 25/06/16,11:22:54,19,11,1, 11.9,1,1, 18.984, 10506.788, 427.505, 52907.539 25/06/16,11:22:55,00,11,1, 12.0,1,1, 18.986, 10506.783, 427.505, 52907.539 25/06/16,11:22:55,01,11,1, 12.0,1,1, 18.986, 10506.786, 427.479, 52907.549 25/06/16,11:22:55,02,11,1, 12.0,1,1, 18.986, 10506.777, 427.444, 52907.491 25/06/16,11:22:55,03,11,1, 12.0,1,1, 18.986, 10506.785, 427.479, 52907.511 25/06/16,11:22:55,04,11,1, 12.0,1,1, 18.986, 10506.771, 427.463, 52907.577 25/06/16,11:22:55,05,11,1, 12.0,1,1, 18.986, 10506.741, 427.470, 52907.586 25/06/16,11:22:55,06,11,1, 12.0,1,1, 18.986, 10506.752, 427.485, 52907.615 25/06/16,11:22:55,07,11,1, 12.0,1,1, 18.986, 10506.742, 427.472, 52907.612 25/06/16,11:22:55,08,11,1, 12.0,1,1, 18.986, 10506.768, 427.470, 52907.487 25/06/16,11:22:55,09,11,1, 12.0,1,1, 18.986, 10506.733, 427.498, 52907.501 25/06/16,11:22:55,10,11,1, 12.0,1,1, 18.986, 10506.719, 427.455, 52907.546 25/06/16,11:22:55,11,11,1, 12.0,1,1, 18.986, 10506.746, 427.471, 52907.508 25/06/16,11:22:55,12,11,1, 12.0,1,1, 18.986, 10506.730, 427.476, 52907.509 25/06/16,11:22:55,13,11,1, 12.0,1,1, 18.986, 10506.738, 427.473, 52907.589 25/06/16,11:22:55,14,11,1, 12.0,1,1, 18.986, 10506.739, 427.473, 52907.549 25/06/16,11:22:55,15,11,1, 12.0,1,1, 18.986, 10506.710, 427.475, 52907.623 25/06/16,11:22:55,16,11,1, 12.0,1,1, 18.986, 10506.732, 427.479, 52907.593 25/06/16,11:22:55,17,11,1, 12.0,1,1, 18.986, 10506.721, 427.472, 52907.591 25/06/16,11:22:55,18,11,1, 12.0,1,1, 18.986, 10506.712, 427.488, 52907.542 25/06/16,11:22:55,19,11,1, 12.0,1,1, 18.986, 10506.690, 427.466, 52907.590 25/06/16,11:22:56,00,10,1, 11.9,1,1, 18.986, 10506.682, 427.466, 52907.590 25/06/16,11:22:56,01,10,1, 11.9,1,1, 18.986, 10506.736, 427.464, 52907.513 25/06/16,11:22:56,02,10,1, 11.9,1,1, 18.986, 10506.706, 427.488, 52907.541 25/06/16,11:22:56,03,10,1, 11.9,1,1, 18.986, 10506.707, 427.451, 52907.618 25/06/16,11:22:56,04,10,1, 11.9,1,1, 18.986, 10506.689, 427.475, 52907.625 25/06/16,11:22:56,05,10,1, 11.9,1,1, 18.986, 10506.686, 427.460, 52907.620 25/06/16,11:22:56,06,10,1, 11.9,1,1, 18.986, 10506.709, 427.460, 52907.589 25/06/16,11:22:56,07,10,1, 11.9,1,1, 18.986, 10506.703, 427.455, 52907.559 25/06/16,11:22:56,08,10,1, 11.9,1,1, 18.986, 10506.677, 427.460, 52907.526 25/06/16,11:22:56,09,10,1, 11.9,1,1, 18.986, 10506.691, 427.470, 52907.547 25/06/16,11:22:56,10,10,1, 11.9,1,1, 18.986, 10506.684, 427.499, 52907.548 25/06/16,11:22:56,11,10,1, 11.9,1,1, 18.986, 10506.686, 427.443, 52907.522 25/06/16,11:22:56,12,10,1, 11.9,1,1, 18.986, 10506.663, 427.451, 52907.517 25/06/16,11:22:56,13,10,1, 11.9,1,1, 18.986, 10506.665, 427.454, 52907.537 25/06/16,11:22:56,14,10,1, 11.9,1,1, 18.986, 10506.668, 427.464, 52907.527 25/06/16,11:22:56,15,10,1, 11.9,1,1, 18.986, 10506.678, 427.453, 52907.517 25/06/16,11:22:56,16,10,1, 11.9,1,1, 18.986, 10506.691, 427.475, 52907.608 25/06/16,11:22:56,17,10,1, 11.9,1,1, 18.986, 10506.673, 427.458, 52907.590 25/06/16,11:22:56,18,10,1, 11.9,1,1, 18.986, 10506.659, 427.480, 52907.596 25/06/16,11:22:56,19,10,1, 11.9,1,1, 18.986, 10506.662, 427.464, 52907.592 25/06/16,11:22:57,00,10,1, 11.9,1,1, 18.991, 10506.657, 427.464, 52907.592 25/06/16,11:22:57,01,10,1, 11.9,1,1, 18.991, 10506.676, 427.442, 52907.587 25/06/16,11:22:57,02,10,1, 11.9,1,1, 18.991, 10506.679, 427.632, 52908.469 25/06/16,11:22:57,03,10,1, 11.9,1,1, 18.991, 10506.677, 427.668, 52908.543 25/06/16,11:22:57,04,10,1, 11.9,1,1, 18.991, 10506.698, 427.676, 52908.565 25/06/16,11:22:57,05,10,1, 11.9,1,1, 18.991, 10506.704, 427.665, 52908.499 25/06/16,11:22:57,06,10,1, 11.9,1,1, 18.991, 10506.657, 427.662, 52908.538 25/06/16,11:22:57,07,10,1, 11.9,1,1, 18.991, 10506.679, 427.674, 52908.543 25/06/16,11:22:57,08,10,1, 11.9,1,1, 18.991, 10506.695, 427.673, 52908.486 25/06/16,11:22:57,09,10,1, 11.9,1,1, 18.991, 10506.691, 427.678, 52908.544 25/06/16,11:22:57,10,10,1, 11.9,1,1, 18.991, 10506.689, 427.673, 52908.489 25/06/16,11:22:57,11,10,1, 11.9,1,1, 18.991, 10506.662, 427.677, 52908.594 25/06/16,11:22:57,12,10,1, 11.9,1,1, 18.991, 10506.689, 427.687, 52908.494 25/06/16,11:22:57,13,10,1, 11.9,1,1, 18.991, 10506.675, 427.661, 52908.604 25/06/16,11:22:57,14,10,1, 11.9,1,1, 18.991, 10506.671, 427.691, 52908.508 25/06/16,11:22:57,15,10,1, 11.9,1,1, 18.991, 10506.653, 427.683, 52908.597 25/06/16,11:22:57,16,10,1, 11.9,1,1, 18.991, 10506.672, 427.700, 52908.599 25/06/16,11:22:57,17,10,1, 11.9,1,1, 18.991, 10506.655, 427.660, 52908.531 25/06/16,11:22:57,18,10,1, 11.9,1,1, 18.991, 10506.662, 427.689, 52908.550 25/06/16,11:22:57,19,10,1, 11.9,1,1, 18.991, 10506.674, 427.662, 52908.545 25/06/16,11:22:58,00,10,1, 11.9,1,1, 18.992, 10506.674, 427.662, 52908.545 25/06/16,11:22:58,01,10,1, 11.9,1,1, 18.992, 10506.653, 427.674, 52908.493 25/06/16,11:22:58,02,10,1, 11.9,1,1, 18.992, 10506.694, 427.661, 52908.488 25/06/16,11:22:58,03,10,1, 11.9,1,1, 18.992, 10506.675, 427.694, 52908.546 25/06/16,11:22:58,04,10,1, 11.9,1,1, 18.992, 10506.647, 427.686, 52908.554 25/06/16,11:22:58,05,10,1, 11.9,1,1, 18.992, 10506.659, 427.681, 52908.519 25/06/16,11:22:58,06,10,1, 11.9,1,1, 18.992, 10506.665, 427.674, 52908.609 25/06/16,11:22:58,07,10,1, 11.9,1,1, 18.992, 10506.647, 427.690, 52908.512 25/06/16,11:22:58,08,10,1, 11.9,1,1, 18.992, 10506.652, 427.686, 52908.488 25/06/16,11:22:58,09,10,1, 11.9,1,1, 18.992, 10506.658, 427.694, 52908.584 25/06/16,11:22:58,10,10,1, 11.9,1,1, 18.992, 10506.638, 427.667, 52908.522 25/06/16,11:22:58,11,10,1, 11.9,1,1, 18.992, 10506.651, 427.678, 52908.587 25/06/16,11:22:58,12,10,1, 11.9,1,1, 18.992, 10506.659, 427.678, 52908.605 25/06/16,11:22:58,13,10,1, 11.9,1,1, 18.992, 10506.663, 427.682, 52908.612 25/06/16,11:22:58,14,10,1, 11.9,1,1, 18.992, 10506.651, 427.671, 52908.521 25/06/16,11:22:58,15,10,1, 11.9,1,1, 18.992, 10506.690, 427.685, 52908.579 25/06/16,11:22:58,16,10,1, 11.9,1,1, 18.992, 10506.663, 427.664, 52908.621 25/06/16,11:22:58,17,10,1, 11.9,1,1, 18.992, 10506.662, 427.681, 52908.564 25/06/16,11:22:58,18,10,1, 11.9,1,1, 18.992, 10506.646, 427.665, 52908.575 25/06/16,11:22:58,19,10,1, 11.9,1,1, 18.992, 10506.631, 427.673, 52908.620 25/06/16,11:22:59,00,11,1, 12.0,1,1, 18.992, 10506.624, 427.673, 52908.620 25/06/16,11:22:59,01,11,1, 12.0,1,1, 18.992, 10506.635, 427.674, 52908.560 25/06/16,11:22:59,02,11,1, 12.0,1,1, 18.992, 10506.620, 427.673, 52908.536 25/06/16,11:22:59,03,11,1, 12.0,1,1, 18.992, 10506.623, 427.660, 52908.605 25/06/16,11:22:59,04,11,1, 12.0,1,1, 18.992, 10506.583, 427.651, 52908.546 25/06/16,11:22:59,05,11,1, 12.0,1,1, 18.992, 10506.591, 427.657, 52908.537 25/06/16,11:22:59,06,11,1, 12.0,1,1, 18.992, 10506.601, 427.652, 52908.522 25/06/16,11:22:59,07,11,1, 12.0,1,1, 18.992, 10506.627, 427.667, 52908.569 25/06/16,11:22:59,08,11,1, 12.0,1,1, 18.992, 10506.635, 427.685, 52908.564 25/06/16,11:22:59,09,11,1, 12.0,1,1, 18.992, 10506.630, 427.693, 52908.646 25/06/16,11:22:59,10,11,1, 12.0,1,1, 18.992, 10506.635, 427.661, 52908.553 25/06/16,11:22:59,11,11,1, 12.0,1,1, 18.992, 10506.643, 427.658, 52908.555 25/06/16,11:22:59,12,11,1, 12.0,1,1, 18.992, 10506.618, 427.665, 52908.552 25/06/16,11:22:59,13,11,1, 12.0,1,1, 18.992, 10506.639, 427.676, 52908.583 25/06/16,11:22:59,14,11,1, 12.0,1,1, 18.992, 10506.643, 427.682, 52908.568 25/06/16,11:22:59,15,11,1, 12.0,1,1, 18.992, 10506.633, 427.661, 52908.618 25/06/16,11:22:59,16,11,1, 12.0,1,1, 18.992, 10506.632, 427.688, 52908.594 25/06/16,11:22:59,17,11,1, 12.0,1,1, 18.992, 10506.620, 427.657, 52908.621 25/06/16,11:22:59,18,11,1, 12.0,1,1, 18.992, 10506.650, 427.665, 52908.629 25/06/16,11:22:59,19,11,1, 12.0,1,1, 18.992, 10506.640, 427.654, 52908.597 25/06/16,11:23:00,00,11,1, 11.9,1,1, 18.987, 10506.632, 427.654, 52908.597 25/06/16,11:23:00,01,11,1, 11.9,1,1, 18.987, 10506.626, 427.684, 52908.647 25/06/16,11:23:00,02,11,1, 11.9,1,1, 18.987, 10506.644, 427.464, 52907.613 25/06/16,11:23:00,03,11,1, 11.9,1,1, 18.987, 10506.637, 427.449, 52907.605 25/06/16,11:23:00,04,11,1, 11.9,1,1, 18.987, 10506.634, 427.434, 52907.596 25/06/16,11:23:00,05,11,1, 11.9,1,1, 18.987, 10506.620, 427.439, 52907.565 25/06/16,11:23:00,06,11,1, 11.9,1,1, 18.987, 10506.649, 427.449, 52907.642 25/06/16,11:23:00,07,11,1, 11.9,1,1, 18.987, 10506.630, 427.454, 52907.679 25/06/16,11:23:00,08,11,1, 11.9,1,1, 18.987, 10506.631, 427.441, 52907.650 25/06/16,11:23:00,09,11,1, 11.9,1,1, 18.987, 10506.644, 427.441, 52907.555 25/06/16,11:23:00,10,11,1, 11.9,1,1, 18.987, 10506.643, 427.460, 52907.676 25/06/16,11:23:00,11,11,1, 11.9,1,1, 18.987, 10506.633, 427.446, 52907.670 25/06/16,11:23:00,12,11,1, 11.9,1,1, 18.987, 10506.629, 427.437, 52907.672 25/06/16,11:23:00,13,11,1, 11.9,1,1, 18.987, 10506.636, 427.436, 52907.615 25/06/16,11:23:00,14,11,1, 11.9,1,1, 18.987, 10506.644, 427.416, 52907.588 25/06/16,11:23:00,15,11,1, 11.9,1,1, 18.987, 10506.663, 427.431, 52907.649 25/06/16,11:23:00,16,11,1, 11.9,1,1, 18.987, 10506.635, 427.427, 52907.696 25/06/16,11:23:00,17,11,1, 11.9,1,1, 18.987, 10506.653, 427.426, 52907.609 25/06/16,11:23:00,18,11,1, 11.9,1,1, 18.987, 10506.640, 427.437, 52907.672 25/06/16,11:23:00,19,11,1, 11.9,1,1, 18.987, 10506.659, 427.448, 52907.683 25/06/16,11:23:01,00,12,1, 12.0,1,1, 18.989, 10506.657, 427.448, 52907.683 25/06/16,11:23:01,01,12,1, 12.0,1,1, 18.989, 10506.655, 427.443, 52907.621 25/06/16,11:23:01,02,12,1, 12.0,1,1, 18.989, 10506.660, 427.432, 52907.714 25/06/16,11:23:01,03,12,1, 12.0,1,1, 18.989, 10506.662, 427.448, 52907.695 25/06/16,11:23:01,04,12,1, 12.0,1,1, 18.989, 10506.659, 427.435, 52907.733 25/06/16,11:23:01,05,12,1, 12.0,1,1, 18.989, 10506.645, 427.418, 52907.620 25/06/16,11:23:01,06,12,1, 12.0,1,1, 18.989, 10506.673, 427.403, 52907.702 25/06/16,11:23:01,07,12,1, 12.0,1,1, 18.989, 10506.673, 427.420, 52907.651 25/06/16,11:23:01,08,12,1, 12.0,1,1, 18.989, 10506.678, 427.414, 52907.648 25/06/16,11:23:01,09,12,1, 12.0,1,1, 18.989, 10506.680, 427.396, 52907.673 25/06/16,11:23:01,10,12,1, 12.0,1,1, 18.989, 10506.690, 427.440, 52907.613 25/06/16,11:23:01,11,12,1, 12.0,1,1, 18.989, 10506.655, 427.412, 52907.651 25/06/16,11:23:01,12,12,1, 12.0,1,1, 18.989, 10506.692, 427.409, 52907.640 25/06/16,11:23:01,13,12,1, 12.0,1,1, 18.989, 10506.668, 427.426, 52907.728 25/06/16,11:23:01,14,12,1, 12.0,1,1, 18.989, 10506.661, 427.382, 52907.629 25/06/16,11:23:01,15,12,1, 12.0,1,1, 18.989, 10506.665, 427.374, 52907.640 25/06/16,11:23:01,16,12,1, 12.0,1,1, 18.989, 10506.652, 427.390, 52907.582 25/06/16,11:23:01,17,12,1, 12.0,1,1, 18.989, 10506.693, 427.383, 52907.590 25/06/16,11:23:01,18,12,1, 12.0,1,1, 18.989, 10506.687, 427.408, 52907.612 25/06/16,11:23:01,19,12,1, 12.0,1,1, 18.989, 10506.686, 427.393, 52907.603 25/06/16,11:23:02,00,11,1, 11.9,1,1, 18.994, 10506.682, 427.393, 52907.603 25/06/16,11:23:02,01,11,1, 11.9,1,1, 18.994, 10506.679, 427.385, 52907.572 25/06/16,11:23:02,02,11,1, 11.9,1,1, 18.994, 10506.685, 427.418, 52907.617 25/06/16,11:23:02,03,11,1, 11.9,1,1, 18.994, 10506.670, 427.432, 52907.654 25/06/16,11:23:02,04,11,1, 11.9,1,1, 18.994, 10506.680, 427.383, 52907.593 25/06/16,11:23:02,05,11,1, 11.9,1,1, 18.994, 10506.673, 427.406, 52907.656 25/06/16,11:23:02,06,11,1, 11.9,1,1, 18.994, 10506.695, 427.421, 52907.640 25/06/16,11:23:02,07,11,1, 11.9,1,1, 18.994, 10506.668, 427.395, 52907.614 25/06/16,11:23:02,08,11,1, 11.9,1,1, 18.994, 10506.682, 427.400, 52907.637 25/06/16,11:23:02,09,11,1, 11.9,1,1, 18.994, 10506.686, 427.392, 52907.635 25/06/16,11:23:02,10,11,1, 11.9,1,1, 18.994, 10506.670, 427.414, 52907.632 25/06/16,11:23:02,11,11,1, 11.9,1,1, 18.994, 10506.679, 427.421, 52907.738 25/06/16,11:23:02,12,11,1, 11.9,1,1, 18.994, 10506.675, 427.410, 52907.647 25/06/16,11:23:02,13,11,1, 11.9,1,1, 18.994, 10506.681, 427.423, 52907.663 25/06/16,11:23:02,14,11,1, 11.9,1,1, 18.994, 10506.699, 427.416, 52907.701 25/06/16,11:23:02,15,11,1, 11.9,1,1, 18.994, 10506.688, 427.405, 52907.726 25/06/16,11:23:02,16,11,1, 11.9,1,1, 18.994, 10506.692, 427.412, 52907.671 25/06/16,11:23:02,17,11,1, 11.9,1,1, 18.994, 10506.705, 427.405, 52907.706 25/06/16,11:23:02,18,11,1, 11.9,1,1, 18.994, 10506.729, 427.388, 52907.684 25/06/16,11:23:02,19,11,1, 11.9,1,1, 18.994, 10506.720, 427.409, 52907.664 25/06/16,11:23:03,00,11,1, 12.0,1,1, 18.993, 10506.716, 427.409, 52907.664 25/06/16,11:23:03,01,11,1, 12.0,1,1, 18.993, 10506.711, 427.386, 52907.673 25/06/16,11:23:03,02,11,1, 12.0,1,1, 18.993, 10506.734, 427.380, 52907.674 25/06/16,11:23:03,03,11,1, 12.0,1,1, 18.993, 10506.718, 427.403, 52907.650 25/06/16,11:23:03,04,11,1, 12.0,1,1, 18.993, 10506.726, 427.379, 52907.625 25/06/16,11:23:03,05,11,1, 12.0,1,1, 18.993, 10506.735, 427.392, 52907.635 25/06/16,11:23:03,06,11,1, 12.0,1,1, 18.993, 10506.701, 427.418, 52907.688 25/06/16,11:23:03,07,11,1, 12.0,1,1, 18.993, 10506.714, 427.381, 52907.564 25/06/16,11:23:03,08,11,1, 12.0,1,1, 18.993, 10506.738, 427.406, 52907.675 25/06/16,11:23:03,09,11,1, 12.0,1,1, 18.993, 10506.732, 427.396, 52907.723 25/06/16,11:23:03,10,11,1, 12.0,1,1, 18.993, 10506.756, 427.387, 52907.654 25/06/16,11:23:03,11,11,1, 12.0,1,1, 18.993, 10506.752, 427.379, 52907.674 25/06/16,11:23:03,12,11,1, 12.0,1,1, 18.993, 10506.740, 427.383, 52907.670 25/06/16,11:23:03,13,11,1, 12.0,1,1, 18.993, 10506.732, 427.415, 52907.719 25/06/16,11:23:03,14,11,1, 12.0,1,1, 18.993, 10506.739, 427.389, 52907.698 25/06/16,11:23:03,15,11,1, 12.0,1,1, 18.993, 10506.713, 427.386, 52907.634 25/06/16,11:23:03,16,11,1, 12.0,1,1, 18.993, 10506.742, 427.407, 52907.733 25/06/16,11:23:03,17,11,1, 12.0,1,1, 18.993, 10506.776, 427.395, 52907.619 25/06/16,11:23:03,18,11,1, 12.0,1,1, 18.993, 10506.775, 427.395, 52907.680 25/06/16,11:23:03,19,11,1, 12.0,1,1, 18.993, 10506.747, 427.420, 52907.688 25/06/16,11:23:04,00,10,1, 11.9,1,1, 18.990, 10506.741, 427.420, 52907.688 25/06/16,11:23:04,01,10,1, 11.9,1,1, 18.990, 10506.747, 427.398, 52907.649 25/06/16,11:23:04,02,10,1, 11.9,1,1, 18.990, 10506.740, 427.419, 52907.673 25/06/16,11:23:04,03,10,1, 11.9,1,1, 18.990, 10506.749, 427.399, 52907.743 25/06/16,11:23:04,04,10,1, 11.9,1,1, 18.990, 10506.718, 427.384, 52907.667 25/06/16,11:23:04,05,10,1, 11.9,1,1, 18.990, 10506.756, 427.393, 52907.644 25/06/16,11:23:04,06,10,1, 11.9,1,1, 18.990, 10506.749, 427.376, 52907.685 25/06/16,11:23:04,07,10,1, 11.9,1,1, 18.990, 10506.762, 427.389, 52907.642 25/06/16,11:23:04,08,10,1, 11.9,1,1, 18.990, 10506.756, 427.373, 52907.678 25/06/16,11:23:04,09,10,1, 11.9,1,1, 18.990, 10506.764, 427.405, 52907.706 25/06/16,11:23:04,10,10,1, 11.9,1,1, 18.990, 10506.754, 427.377, 52907.669 25/06/16,11:23:04,11,10,1, 11.9,1,1, 18.990, 10506.778, 427.384, 52907.647 25/06/16,11:23:04,12,10,1, 11.9,1,1, 18.990, 10506.759, 427.378, 52907.674 25/06/16,11:23:04,13,10,1, 11.9,1,1, 18.990, 10506.777, 427.371, 52907.642 25/06/16,11:23:04,14,10,1, 11.9,1,1, 18.990, 10506.779, 427.386, 52907.681 25/06/16,11:23:04,15,10,1, 11.9,1,1, 18.990, 10506.763, 427.385, 52907.674 25/06/16,11:23:04,16,10,1, 11.9,1,1, 18.990, 10506.767, 427.404, 52907.656 25/06/16,11:23:04,17,10,1, 11.9,1,1, 18.990, 10506.772, 427.405, 52907.673 25/06/16,11:23:04,18,10,1, 11.9,1,1, 18.990, 10506.753, 427.393, 52907.700 25/06/16,11:23:04,19,10,1, 11.9,1,1, 18.990, 10506.742, 427.401, 52907.720 25/06/16,11:23:05,00,12,1, 11.9,1,1, 18.992, 10506.741, 427.401, 52907.720 25/06/16,11:23:05,01,12,1, 11.9,1,1, 18.992, 10506.762, 427.392, 52907.705 25/06/16,11:23:05,02,12,1, 11.9,1,1, 18.992, 10506.747, 427.361, 52907.697 25/06/16,11:23:05,03,12,1, 11.9,1,1, 18.992, 10506.773, 427.395, 52907.736 25/06/16,11:23:05,04,12,1, 11.9,1,1, 18.992, 10506.768, 427.373, 52907.678 25/06/16,11:23:05,05,12,1, 11.9,1,1, 18.992, 10506.762, 427.411, 52907.690 25/06/16,11:23:05,06,12,1, 11.9,1,1, 18.992, 10506.758, 427.409, 52907.614 25/06/16,11:23:05,07,12,1, 11.9,1,1, 18.992, 10506.775, 427.402, 52907.724 25/06/16,11:23:05,08,12,1, 11.9,1,1, 18.992, 10506.772, 427.407, 52907.667 25/06/16,11:23:05,09,12,1, 11.9,1,1, 18.992, 10506.743, 427.392, 52907.674 25/06/16,11:23:05,10,12,1, 11.9,1,1, 18.992, 10506.752, 427.395, 52907.688 25/06/16,11:23:05,11,12,1, 11.9,1,1, 18.992, 10506.758, 427.380, 52907.739 25/06/16,11:23:05,12,12,1, 11.9,1,1, 18.992, 10506.776, 427.422, 52907.745 25/06/16,11:23:05,13,12,1, 11.9,1,1, 18.992, 10506.782, 427.383, 52907.723 25/06/16,11:23:05,14,12,1, 11.9,1,1, 18.992, 10506.780, 427.402, 52907.770 25/06/16,11:23:05,15,12,1, 11.9,1,1, 18.992, 10506.771, 427.396, 52907.689 25/06/16,11:23:05,16,12,1, 11.9,1,1, 18.992, 10506.760, 427.403, 52907.699 25/06/16,11:23:05,17,12,1, 11.9,1,1, 18.992, 10506.750, 427.398, 52907.748 25/06/16,11:23:05,18,12,1, 11.9,1,1, 18.992, 10506.770, 427.378, 52907.661 25/06/16,11:23:05,19,12,1, 11.9,1,1, 18.992, 10506.782, 427.401, 52907.664 25/06/16,11:23:06,00,10,1, 12.0,1,1, 18.990, 10506.774, 427.401, 52907.664 25/06/16,11:23:06,01,10,1, 12.0,1,1, 18.990, 10506.771, 427.403, 52907.670 25/06/16,11:23:06,02,10,1, 12.0,1,1, 18.990, 10506.775, 427.389, 52907.679 25/06/16,11:23:06,03,10,1, 12.0,1,1, 18.990, 10506.754, 427.404, 52907.718 25/06/16,11:23:06,04,10,1, 12.0,1,1, 18.990, 10506.755, 427.384, 52907.665 25/06/16,11:23:06,05,10,1, 12.0,1,1, 18.990, 10506.754, 427.377, 52907.695 25/06/16,11:23:06,06,10,1, 12.0,1,1, 18.990, 10506.760, 427.405, 52907.669 25/06/16,11:23:06,07,10,1, 12.0,1,1, 18.990, 10506.773, 427.403, 52907.683 25/06/16,11:23:06,08,10,1, 12.0,1,1, 18.990, 10506.778, 427.411, 52907.711 25/06/16,11:23:06,09,10,1, 12.0,1,1, 18.990, 10506.770, 427.387, 52907.759 25/06/16,11:23:06,10,10,1, 12.0,1,1, 18.990, 10506.761, 427.359, 52907.658 25/06/16,11:23:06,11,10,1, 12.0,1,1, 18.990, 10506.755, 427.373, 52907.719 25/06/16,11:23:06,12,10,1, 12.0,1,1, 18.990, 10506.756, 427.373, 52907.708 25/06/16,11:23:06,13,10,1, 12.0,1,1, 18.990, 10506.754, 427.389, 52907.720 25/06/16,11:23:06,14,10,1, 12.0,1,1, 18.990, 10506.768, 427.399, 52907.745 25/06/16,11:23:06,15,10,1, 12.0,1,1, 18.990, 10506.773, 427.386, 52907.646 25/06/16,11:23:06,16,10,1, 12.0,1,1, 18.990, 10506.753, 427.396, 52907.719 25/06/16,11:23:06,17,10,1, 12.0,1,1, 18.990, 10506.792, 427.390, 52907.702 25/06/16,11:23:06,18,10,1, 12.0,1,1, 18.990, 10506.792, 427.378, 52907.706 25/06/16,11:23:06,19,10,1, 12.0,1,1, 18.990, 10506.798, 427.376, 52907.683 25/06/16,11:23:07,00,11,1, 11.9,1,1, 18.991, 10506.791, 427.376, 52907.683 25/06/16,11:23:07,01,11,1, 11.9,1,1, 18.991, 10506.770, 427.388, 52907.648 25/06/16,11:23:07,02,11,1, 11.9,1,1, 18.991, 10506.763, 427.403, 52907.730 25/06/16,11:23:07,03,11,1, 11.9,1,1, 18.991, 10506.786, 427.408, 52907.731 25/06/16,11:23:07,04,11,1, 11.9,1,1, 18.991, 10506.773, 427.396, 52907.757 25/06/16,11:23:07,05,11,1, 11.9,1,1, 18.991, 10506.784, 427.401, 52907.688 25/06/16,11:23:07,06,11,1, 11.9,1,1, 18.991, 10506.768, 427.388, 52907.616 25/06/16,11:23:07,07,11,1, 11.9,1,1, 18.991, 10506.769, 427.414, 52907.750 25/06/16,11:23:07,08,11,1, 11.9,1,1, 18.991, 10506.775, 427.393, 52907.677 25/06/16,11:23:07,09,11,1, 11.9,1,1, 18.991, 10506.759, 427.418, 52907.716 25/06/16,11:23:07,10,11,1, 11.9,1,1, 18.991, 10506.786, 427.401, 52907.699 25/06/16,11:23:07,11,11,1, 11.9,1,1, 18.991, 10506.787, 427.400, 52907.743 25/06/16,11:23:07,12,11,1, 11.9,1,1, 18.991, 10506.765, 427.390, 52907.650 25/06/16,11:23:07,13,11,1, 11.9,1,1, 18.991, 10506.770, 427.412, 52907.751 25/06/16,11:23:07,14,11,1, 11.9,1,1, 18.991, 10506.779, 427.407, 52907.690 25/06/16,11:23:07,15,11,1, 11.9,1,1, 18.991, 10506.777, 427.402, 52907.746 25/06/16,11:23:07,16,11,1, 11.9,1,1, 18.991, 10506.767, 427.439, 52907.736 25/06/16,11:23:07,17,11,1, 11.9,1,1, 18.991, 10506.791, 427.389, 52907.764 25/06/16,11:23:07,18,11,1, 11.9,1,1, 18.991, 10506.789, 427.400, 52907.702 25/06/16,11:23:07,19,11,1, 11.9,1,1, 18.991, 10506.788, 427.403, 52907.726 25/06/16,11:23:08,00,10,1, 12.0,1,1, 18.992, 10506.783, 427.403, 52907.726 25/06/16,11:23:08,01,10,1, 12.0,1,1, 18.992, 10506.794, 427.415, 52907.746 25/06/16,11:23:08,02,10,1, 12.0,1,1, 18.992, 10506.818, 427.400, 52907.756 25/06/16,11:23:08,03,10,1, 12.0,1,1, 18.992, 10506.794, 427.407, 52907.730 25/06/16,11:23:08,04,10,1, 12.0,1,1, 18.992, 10506.802, 427.404, 52907.805 25/06/16,11:23:08,05,10,1, 12.0,1,1, 18.992, 10506.774, 427.431, 52907.748 25/06/16,11:23:08,06,10,1, 12.0,1,1, 18.992, 10506.805, 427.408, 52907.740 25/06/16,11:23:08,07,10,1, 12.0,1,1, 18.992, 10506.800, 427.407, 52907.668 25/06/16,11:23:08,08,10,1, 12.0,1,1, 18.992, 10506.790, 427.422, 52907.801 25/06/16,11:23:08,09,10,1, 12.0,1,1, 18.992, 10506.800, 427.418, 52907.774 25/06/16,11:23:08,10,10,1, 12.0,1,1, 18.992, 10506.783, 427.399, 52907.665 25/06/16,11:23:08,11,10,1, 12.0,1,1, 18.992, 10506.782, 427.412, 52907.724 25/06/16,11:23:08,12,10,1, 12.0,1,1, 18.992, 10506.796, 427.411, 52907.725 25/06/16,11:23:08,13,10,1, 12.0,1,1, 18.992, 10506.746, 427.407, 52907.728 25/06/16,11:23:08,14,10,1, 12.0,1,1, 18.992, 10506.783, 427.413, 52907.729 25/06/16,11:23:08,15,10,1, 12.0,1,1, 18.992, 10506.776, 427.404, 52907.769 25/06/16,11:23:08,16,10,1, 12.0,1,1, 18.992, 10506.796, 427.411, 52907.665 25/06/16,11:23:08,17,10,1, 12.0,1,1, 18.992, 10506.762, 427.402, 52907.709 25/06/16,11:23:08,18,10,1, 12.0,1,1, 18.992, 10506.774, 427.400, 52907.712 25/06/16,11:23:08,19,10,1, 12.0,1,1, 18.992, 10506.786, 427.398, 52907.630 25/06/16,11:23:09,00,11,1, 11.9,1,1, 18.991, 10506.783, 427.398, 52907.630 25/06/16,11:23:09,01,11,1, 11.9,1,1, 18.991, 10506.785, 427.427, 52907.709 25/06/16,11:23:09,02,11,1, 11.9,1,1, 18.991, 10506.801, 427.401, 52907.662 25/06/16,11:23:09,03,11,1, 11.9,1,1, 18.991, 10506.770, 427.416, 52907.776 25/06/16,11:23:09,04,11,1, 11.9,1,1, 18.991, 10506.792, 427.434, 52907.688 25/06/16,11:23:09,05,11,1, 11.9,1,1, 18.991, 10506.784, 427.434, 52907.743 25/06/16,11:23:09,06,11,1, 11.9,1,1, 18.991, 10506.783, 427.447, 52907.792 25/06/16,11:23:09,07,11,1, 11.9,1,1, 18.991, 10506.797, 427.452, 52907.776 25/06/16,11:23:09,08,11,1, 11.9,1,1, 18.991, 10506.777, 427.445, 52907.774 25/06/16,11:23:09,09,11,1, 11.9,1,1, 18.991, 10506.763, 427.411, 52907.777 25/06/16,11:23:09,10,11,1, 11.9,1,1, 18.991, 10506.779, 427.436, 52907.695 25/06/16,11:23:09,11,11,1, 11.9,1,1, 18.991, 10506.733, 427.455, 52907.697 25/06/16,11:23:09,12,11,1, 11.9,1,1, 18.991, 10506.788, 427.434, 52907.711 25/06/16,11:23:09,13,11,1, 11.9,1,1, 18.991, 10506.775, 427.453, 52907.731 25/06/16,11:23:09,14,11,1, 11.9,1,1, 18.991, 10506.776, 427.450, 52907.738 25/06/16,11:23:09,15,11,1, 11.9,1,1, 18.991, 10506.778, 427.459, 52907.716 25/06/16,11:23:09,16,11,1, 11.9,1,1, 18.991, 10506.756, 427.453, 52907.721 25/06/16,11:23:09,17,11,1, 11.9,1,1, 18.991, 10506.781, 427.429, 52907.738 25/06/16,11:23:09,18,11,1, 11.9,1,1, 18.991, 10506.762, 427.439, 52907.748 25/06/16,11:23:09,19,11,1, 11.9,1,1, 18.991, 10506.763, 427.476, 52907.779 25/06/16,11:23:10,00,09,1, 11.9,1,1, 18.988, 10506.757, 427.476, 52907.779 25/06/16,11:23:10,01,09,1, 11.9,1,1, 18.988, 10506.760, 427.429, 52907.754 25/06/16,11:23:10,02,09,1, 11.9,1,1, 18.988, 10506.758, 427.463, 52907.763 25/06/16,11:23:10,03,09,1, 11.9,1,1, 18.988, 10506.763, 427.445, 52907.711 25/06/16,11:23:10,04,09,1, 11.9,1,1, 18.988, 10506.766, 427.455, 52907.781 25/06/16,11:23:10,05,09,1, 11.9,1,1, 18.988, 10506.769, 427.447, 52907.761 25/06/16,11:23:10,06,09,1, 11.9,1,1, 18.988, 10506.768, 427.451, 52907.710 25/06/16,11:23:10,07,09,1, 11.9,1,1, 18.988, 10506.752, 427.456, 52907.737 25/06/16,11:23:10,08,09,1, 11.9,1,1, 18.988, 10506.750, 427.465, 52907.837 25/06/16,11:23:10,09,09,1, 11.9,1,1, 18.988, 10506.742, 427.466, 52907.779 25/06/16,11:23:10,10,09,1, 11.9,1,1, 18.988, 10506.762, 427.465, 52907.756 25/06/16,11:23:10,11,09,1, 11.9,1,1, 18.988, 10506.724, 427.454, 52907.795 25/06/16,11:23:10,12,09,1, 11.9,1,1, 18.988, 10506.754, 427.450, 52907.792 25/06/16,11:23:10,13,09,1, 11.9,1,1, 18.988, 10506.735, 427.440, 52907.753 25/06/16,11:23:10,14,09,1, 11.9,1,1, 18.988, 10506.714, 427.477, 52907.752 25/06/16,11:23:10,15,09,1, 11.9,1,1, 18.988, 10506.720, 427.450, 52907.820 25/06/16,11:23:10,16,09,1, 11.9,1,1, 18.988, 10506.732, 427.458, 52907.741 25/06/16,11:23:10,17,09,1, 11.9,1,1, 18.988, 10506.744, 427.463, 52907.803 25/06/16,11:23:10,18,09,1, 11.9,1,1, 18.988, 10506.745, 427.459, 52907.779 25/06/16,11:23:10,19,09,1, 11.9,1,1, 18.988, 10506.733, 427.472, 52907.759 25/06/16,11:23:11,00,11,1, 11.9,1,1, 18.995, 10506.732, 427.472, 52907.759 25/06/16,11:23:11,01,11,1, 11.9,1,1, 18.995, 10506.745, 427.468, 52907.714 25/06/16,11:23:11,02,11,1, 11.9,1,1, 18.995, 10506.729, 427.479, 52907.741 25/06/16,11:23:11,03,11,1, 11.9,1,1, 18.995, 10506.719, 427.465, 52907.821 25/06/16,11:23:11,04,11,1, 11.9,1,1, 18.995, 10506.728, 427.479, 52907.786 25/06/16,11:23:11,05,11,1, 11.9,1,1, 18.995, 10506.726, 427.473, 52907.808 25/06/16,11:23:11,06,11,1, 11.9,1,1, 18.995, 10506.702, 427.462, 52907.783 25/06/16,11:23:11,07,11,1, 11.9,1,1, 18.995, 10506.723, 427.480, 52907.722 25/06/16,11:23:11,08,11,1, 11.9,1,1, 18.995, 10506.699, 427.482, 52907.768 25/06/16,11:23:11,09,11,1, 11.9,1,1, 18.995, 10506.763, 427.493, 52907.766 25/06/16,11:23:11,10,11,1, 11.9,1,1, 18.995, 10506.730, 427.490, 52907.796 25/06/16,11:23:11,11,11,1, 11.9,1,1, 18.995, 10506.736, 427.488, 52907.826 25/06/16,11:23:11,12,11,1, 11.9,1,1, 18.995, 10506.714, 427.464, 52907.763 25/06/16,11:23:11,13,11,1, 11.9,1,1, 18.995, 10506.718, 427.482, 52907.732 25/06/16,11:23:11,14,11,1, 11.9,1,1, 18.995, 10506.734, 427.491, 52907.775 25/06/16,11:23:11,15,11,1, 11.9,1,1, 18.995, 10506.726, 427.477, 52907.770 25/06/16,11:23:11,16,11,1, 11.9,1,1, 18.995, 10506.713, 427.493, 52907.765 25/06/16,11:23:11,17,11,1, 11.9,1,1, 18.995, 10506.709, 427.479, 52907.841 25/06/16,11:23:11,18,11,1, 11.9,1,1, 18.995, 10506.705, 427.491, 52907.829 25/06/16,11:23:11,19,11,1, 11.9,1,1, 18.995, 10506.687, 427.464, 52907.804 25/06/16,11:23:12,00,11,1, 11.8,1,1, 18.990, 10506.682, 427.464, 52907.804 25/06/16,11:23:12,01,11,1, 11.8,1,1, 18.990, 10506.714, 427.471, 52907.703 25/06/16,11:23:12,02,11,1, 11.8,1,1, 18.990, 10506.715, 427.505, 52907.827 25/06/16,11:23:12,03,11,1, 11.8,1,1, 18.990, 10506.702, 427.516, 52907.850 25/06/16,11:23:12,04,11,1, 11.8,1,1, 18.990, 10506.720, 427.502, 52907.846 25/06/16,11:23:12,05,11,1, 11.8,1,1, 18.990, 10506.727, 427.527, 52907.851 25/06/16,11:23:12,06,11,1, 11.8,1,1, 18.990, 10506.725, 427.493, 52907.770 25/06/16,11:23:12,07,11,1, 11.8,1,1, 18.990, 10506.711, 427.492, 52907.865 25/06/16,11:23:12,08,11,1, 11.8,1,1, 18.990, 10506.703, 427.510, 52907.854 25/06/16,11:23:12,09,11,1, 11.8,1,1, 18.990, 10506.714, 427.499, 52907.768 25/06/16,11:23:12,10,11,1, 11.8,1,1, 18.990, 10506.696, 427.501, 52907.773 25/06/16,11:23:12,11,11,1, 11.8,1,1, 18.990, 10506.724, 427.494, 52907.745 25/06/16,11:23:12,12,11,1, 11.8,1,1, 18.990, 10506.701, 427.507, 52907.808 25/06/16,11:23:12,13,11,1, 11.8,1,1, 18.990, 10506.697, 427.515, 52907.747 25/06/16,11:23:12,14,11,1, 11.8,1,1, 18.990, 10506.674, 427.549, 52907.867 25/06/16,11:23:12,15,11,1, 11.8,1,1, 18.990, 10506.681, 427.524, 52907.857 25/06/16,11:23:12,16,11,1, 11.8,1,1, 18.990, 10506.693, 427.502, 52907.817 25/06/16,11:23:12,17,11,1, 11.8,1,1, 18.990, 10506.721, 427.516, 52907.825 25/06/16,11:23:12,18,11,1, 11.8,1,1, 18.990, 10506.713, 427.510, 52907.790 25/06/16,11:23:12,19,11,1, 11.8,1,1, 18.990, 10506.706, 427.509, 52907.786 25/06/16,11:23:13,00,11,1, 12.0,1,1, 18.991, 10506.699, 427.509, 52907.786 25/06/16,11:23:13,01,11,1, 12.0,1,1, 18.991, 10506.673, 427.517, 52907.784 25/06/16,11:23:13,02,11,1, 12.0,1,1, 18.991, 10506.677, 427.526, 52907.869 25/06/16,11:23:13,03,11,1, 12.0,1,1, 18.991, 10506.678, 427.496, 52907.857 25/06/16,11:23:13,04,11,1, 12.0,1,1, 18.991, 10506.703, 427.514, 52907.883 25/06/16,11:23:13,05,11,1, 12.0,1,1, 18.991, 10506.709, 427.499, 52907.874 25/06/16,11:23:13,06,11,1, 12.0,1,1, 18.991, 10506.673, 427.502, 52907.917 25/06/16,11:23:13,07,11,1, 12.0,1,1, 18.991, 10506.659, 427.500, 52907.894 25/06/16,11:23:13,08,11,1, 12.0,1,1, 18.991, 10506.676, 427.506, 52907.805 25/06/16,11:23:13,09,11,1, 12.0,1,1, 18.991, 10506.685, 427.528, 52907.825 25/06/16,11:23:13,10,11,1, 12.0,1,1, 18.991, 10506.681, 427.519, 52907.839 25/06/16,11:23:13,11,11,1, 12.0,1,1, 18.991, 10506.688, 427.497, 52907.798 25/06/16,11:23:13,12,11,1, 12.0,1,1, 18.991, 10506.683, 427.529, 52907.842 25/06/16,11:23:13,13,11,1, 12.0,1,1, 18.991, 10506.673, 427.522, 52907.875 25/06/16,11:23:13,14,11,1, 12.0,1,1, 18.991, 10506.670, 427.507, 52907.785 25/06/16,11:23:13,15,11,1, 12.0,1,1, 18.991, 10506.685, 427.533, 52907.880 25/06/16,11:23:13,16,11,1, 12.0,1,1, 18.991, 10506.691, 427.530, 52907.814 25/06/16,11:23:13,17,11,1, 12.0,1,1, 18.991, 10506.686, 427.538, 52907.866 25/06/16,11:23:13,18,11,1, 12.0,1,1, 18.991, 10506.675, 427.522, 52907.866 25/06/16,11:23:13,19,11,1, 12.0,1,1, 18.991, 10506.689, 427.533, 52907.857 25/06/16,11:23:14,00,11,1, 11.9,1,1, 18.992, 10506.682, 427.533, 52907.857 25/06/16,11:23:14,01,11,1, 11.9,1,1, 18.992, 10506.668, 427.524, 52907.802 25/06/16,11:23:14,02,11,1, 11.9,1,1, 18.992, 10506.683, 427.529, 52907.881 25/06/16,11:23:14,03,11,1, 11.9,1,1, 18.992, 10506.675, 427.517, 52907.850 25/06/16,11:23:14,04,11,1, 11.9,1,1, 18.992, 10506.685, 427.542, 52907.864 25/06/16,11:23:14,05,11,1, 11.9,1,1, 18.992, 10506.684, 427.532, 52907.821 25/06/16,11:23:14,06,11,1, 11.9,1,1, 18.992, 10506.690, 427.534, 52907.796 25/06/16,11:23:14,07,11,1, 11.9,1,1, 18.992, 10506.688, 427.523, 52907.906 25/06/16,11:23:14,08,11,1, 11.9,1,1, 18.992, 10506.695, 427.547, 52907.841 25/06/16,11:23:14,09,11,1, 11.9,1,1, 18.992, 10506.694, 427.517, 52907.869 25/06/16,11:23:14,10,11,1, 11.9,1,1, 18.992, 10506.685, 427.542, 52907.796 25/06/16,11:23:14,11,11,1, 11.9,1,1, 18.992, 10506.698, 427.525, 52907.842 25/06/16,11:23:14,12,11,1, 11.9,1,1, 18.992, 10506.687, 427.516, 52907.796 25/06/16,11:23:14,13,11,1, 11.9,1,1, 18.992, 10506.676, 427.526, 52907.830 25/06/16,11:23:14,14,11,1, 11.9,1,1, 18.992, 10506.667, 427.529, 52907.849 25/06/16,11:23:14,15,11,1, 11.9,1,1, 18.992, 10506.693, 427.531, 52907.831 25/06/16,11:23:14,16,11,1, 11.9,1,1, 18.992, 10506.696, 427.523, 52907.866 25/06/16,11:23:14,17,11,1, 11.9,1,1, 18.992, 10506.662, 427.549, 52907.914 25/06/16,11:23:14,18,11,1, 11.9,1,1, 18.992, 10506.680, 427.552, 52907.853 25/06/16,11:23:14,19,11,1, 11.9,1,1, 18.992, 10506.682, 427.544, 52907.851 25/06/16,11:23:15,00,12,1, 11.9,1,1, 18.995, 10506.674, 427.544, 52907.851 25/06/16,11:23:15,01,12,1, 11.9,1,1, 18.995, 10506.659, 427.552, 52907.876 25/06/16,11:23:15,02,12,1, 11.9,1,1, 18.995, 10506.699, 427.547, 52907.794 25/06/16,11:23:15,03,12,1, 11.9,1,1, 18.995, 10506.691, 427.545, 52907.900 25/06/16,11:23:15,04,12,1, 11.9,1,1, 18.995, 10506.693, 427.561, 52907.885 25/06/16,11:23:15,05,12,1, 11.9,1,1, 18.995, 10506.669, 427.560, 52907.890 25/06/16,11:23:15,06,12,1, 11.9,1,1, 18.995, 10506.693, 427.573, 52907.840 25/06/16,11:23:15,07,12,1, 11.9,1,1, 18.995, 10506.672, 427.535, 52907.847 25/06/16,11:23:15,08,12,1, 11.9,1,1, 18.995, 10506.691, 427.558, 52907.851 25/06/16,11:23:15,09,12,1, 11.9,1,1, 18.995, 10506.717, 427.569, 52907.870 25/06/16,11:23:15,10,12,1, 11.9,1,1, 18.995, 10506.699, 427.550, 52907.832 25/06/16,11:23:15,11,12,1, 11.9,1,1, 18.995, 10506.723, 427.567, 52907.871 25/06/16,11:23:15,12,12,1, 11.9,1,1, 18.995, 10506.709, 427.584, 52907.914 25/06/16,11:23:15,13,12,1, 11.9,1,1, 18.995, 10506.697, 427.591, 52907.880 25/06/16,11:23:15,14,12,1, 11.9,1,1, 18.995, 10506.707, 427.585, 52907.853 25/06/16,11:23:15,15,12,1, 11.9,1,1, 18.995, 10506.713, 427.586, 52907.945 25/06/16,11:23:15,16,12,1, 11.9,1,1, 18.995, 10506.687, 427.590, 52907.952 25/06/16,11:23:15,17,12,1, 11.9,1,1, 18.995, 10506.696, 427.573, 52907.919 25/06/16,11:23:15,18,12,1, 11.9,1,1, 18.995, 10506.714, 427.586, 52907.843 25/06/16,11:23:15,19,12,1, 11.9,1,1, 18.995, 10506.687, 427.585, 52907.922 25/06/16,11:23:16,00,11,1, 11.9,1,1, 18.991, 10506.682, 427.585, 52907.922 25/06/16,11:23:16,01,11,1, 11.9,1,1, 18.991, 10506.665, 427.566, 52907.861 25/06/16,11:23:16,02,11,1, 11.9,1,1, 18.991, 10506.701, 427.590, 52907.920 25/06/16,11:23:16,03,11,1, 11.9,1,1, 18.991, 10506.694, 427.586, 52907.915 25/06/16,11:23:16,04,11,1, 11.9,1,1, 18.991, 10506.682, 427.592, 52907.891 25/06/16,11:23:16,05,11,1, 11.9,1,1, 18.991, 10506.702, 427.576, 52907.829 25/06/16,11:23:16,06,11,1, 11.9,1,1, 18.991, 10506.674, 427.574, 52907.813 25/06/16,11:23:16,07,11,1, 11.9,1,1, 18.991, 10506.678, 427.576, 52907.908 25/06/16,11:23:16,08,11,1, 11.9,1,1, 18.991, 10506.694, 427.585, 52907.879 25/06/16,11:23:16,09,11,1, 11.9,1,1, 18.991, 10506.693, 427.589, 52907.944 25/06/16,11:23:16,10,11,1, 11.9,1,1, 18.991, 10506.696, 427.584, 52907.909 25/06/16,11:23:16,11,11,1, 11.9,1,1, 18.991, 10506.685, 427.607, 52907.933 25/06/16,11:23:16,12,11,1, 11.9,1,1, 18.991, 10506.694, 427.605, 52907.910 25/06/16,11:23:16,13,11,1, 11.9,1,1, 18.991, 10506.715, 427.590, 52907.833 25/06/16,11:23:16,14,11,1, 11.9,1,1, 18.991, 10506.672, 427.591, 52907.934 25/06/16,11:23:16,15,11,1, 11.9,1,1, 18.991, 10506.722, 427.583, 52907.880 25/06/16,11:23:16,16,11,1, 11.9,1,1, 18.991, 10506.698, 427.582, 52907.864 25/06/16,11:23:16,17,11,1, 11.9,1,1, 18.991, 10506.689, 427.589, 52907.948 25/06/16,11:23:16,18,11,1, 11.9,1,1, 18.991, 10506.701, 427.576, 52907.921 25/06/16,11:23:16,19,11,1, 11.9,1,1, 18.991, 10506.696, 427.598, 52907.960 25/06/16,11:23:17,00,12,1, 11.9,1,1, 18.990, 10506.691, 427.598, 52907.960 25/06/16,11:23:17,01,12,1, 11.9,1,1, 18.990, 10506.699, 427.612, 52907.944 25/06/16,11:23:17,02,12,1, 11.9,1,1, 18.990, 10506.697, 427.588, 52907.975 25/06/16,11:23:17,03,12,1, 11.9,1,1, 18.990, 10506.692, 427.597, 52907.947 25/06/16,11:23:17,04,12,1, 11.9,1,1, 18.990, 10506.702, 427.569, 52907.813 25/06/16,11:23:17,05,12,1, 11.9,1,1, 18.990, 10506.700, 427.569, 52907.851 25/06/16,11:23:17,06,12,1, 11.9,1,1, 18.990, 10506.714, 427.569, 52907.882 25/06/16,11:23:17,07,12,1, 11.9,1,1, 18.990, 10506.692, 427.579, 52907.853 25/06/16,11:23:17,08,12,1, 11.9,1,1, 18.990, 10506.712, 427.570, 52907.860 25/06/16,11:23:17,09,12,1, 11.9,1,1, 18.990, 10506.685, 427.557, 52907.854 25/06/16,11:23:17,10,12,1, 11.9,1,1, 18.990, 10506.709, 427.574, 52907.912 25/06/16,11:23:17,11,12,1, 11.9,1,1, 18.990, 10506.704, 427.550, 52907.920 25/06/16,11:23:17,12,12,1, 11.9,1,1, 18.990, 10506.708, 427.567, 52907.902 25/06/16,11:23:17,13,12,1, 11.9,1,1, 18.990, 10506.705, 427.592, 52907.914 25/06/16,11:23:17,14,12,1, 11.9,1,1, 18.990, 10506.715, 427.564, 52907.905 25/06/16,11:23:17,15,12,1, 11.9,1,1, 18.990, 10506.718, 427.568, 52907.891 25/06/16,11:23:17,16,12,1, 11.9,1,1, 18.990, 10506.722, 427.587, 52907.869 25/06/16,11:23:17,17,12,1, 11.9,1,1, 18.990, 10506.702, 427.550, 52907.883 25/06/16,11:23:17,18,12,1, 11.9,1,1, 18.990, 10506.705, 427.589, 52907.952 25/06/16,11:23:17,19,12,1, 11.9,1,1, 18.990, 10506.733, 427.564, 52907.853 25/06/16,11:23:18,00,11,1, 11.9,1,1, 18.996, 10506.732, 427.564, 52907.853 25/06/16,11:23:18,01,11,1, 11.9,1,1, 18.996, 10506.712, 427.589, 52907.957 25/06/16,11:23:18,02,11,1, 11.9,1,1, 18.996, 10506.718, 427.594, 52907.967 25/06/16,11:23:18,03,11,1, 11.9,1,1, 18.996, 10506.715, 427.559, 52907.912 25/06/16,11:23:18,04,11,1, 11.9,1,1, 18.996, 10506.707, 427.583, 52907.930 25/06/16,11:23:18,05,11,1, 11.9,1,1, 18.996, 10506.733, 427.582, 52907.881 25/06/16,11:23:18,06,11,1, 11.9,1,1, 18.996, 10506.718, 427.557, 52907.908 25/06/16,11:23:18,07,11,1, 11.9,1,1, 18.996, 10506.738, 427.564, 52907.908 25/06/16,11:23:18,08,11,1, 11.9,1,1, 18.996, 10506.723, 427.566, 52907.907 25/06/16,11:23:18,09,11,1, 11.9,1,1, 18.996, 10506.696, 427.582, 52907.905 25/06/16,11:23:18,10,11,1, 11.9,1,1, 18.996, 10506.719, 427.567, 52907.920 25/06/16,11:23:18,11,11,1, 11.9,1,1, 18.996, 10506.704, 427.566, 52907.922 25/06/16,11:23:18,12,11,1, 11.9,1,1, 18.996, 10506.706, 427.569, 52907.950 25/06/16,11:23:18,13,11,1, 11.9,1,1, 18.996, 10506.728, 427.583, 52907.964 25/06/16,11:23:18,14,11,1, 11.9,1,1, 18.996, 10506.725, 427.587, 52907.991 25/06/16,11:23:18,15,11,1, 11.9,1,1, 18.996, 10506.738, 427.557, 52907.850 25/06/16,11:23:18,16,11,1, 11.9,1,1, 18.996, 10506.731, 427.575, 52907.937 25/06/16,11:23:18,17,11,1, 11.9,1,1, 18.996, 10506.729, 427.564, 52907.858 25/06/16,11:23:18,18,11,1, 11.9,1,1, 18.996, 10506.742, 427.580, 52907.963 25/06/16,11:23:18,19,11,1, 11.9,1,1, 18.996, 10506.705, 427.551, 52907.937 25/06/16,11:23:19,00,10,1, 11.9,1,1, 18.996, 10506.699, 427.551, 52907.937 25/06/16,11:23:19,01,10,1, 11.9,1,1, 18.996, 10506.712, 427.560, 52907.933 25/06/16,11:23:19,02,10,1, 11.9,1,1, 18.996, 10506.737, 427.570, 52907.980 25/06/16,11:23:19,03,10,1, 11.9,1,1, 18.996, 10506.728, 427.568, 52907.953 25/06/16,11:23:19,04,10,1, 11.9,1,1, 18.996, 10506.703, 427.562, 52907.861 25/06/16,11:23:19,05,10,1, 11.9,1,1, 18.996, 10506.722, 427.569, 52907.908 25/06/16,11:23:19,06,10,1, 11.9,1,1, 18.996, 10506.725, 427.571, 52907.904 25/06/16,11:23:19,07,10,1, 11.9,1,1, 18.996, 10506.714, 427.565, 52907.971 25/06/16,11:23:19,08,10,1, 11.9,1,1, 18.996, 10506.725, 427.554, 52907.952 25/06/16,11:23:19,09,10,1, 11.9,1,1, 18.996, 10506.712, 427.572, 52907.912 25/06/16,11:23:19,10,10,1, 11.9,1,1, 18.996, 10506.723, 427.567, 52907.860 25/06/16,11:23:19,11,10,1, 11.9,1,1, 18.996, 10506.721, 427.563, 52907.971 25/06/16,11:23:19,12,10,1, 11.9,1,1, 18.996, 10506.736, 427.583, 52907.970 25/06/16,11:23:19,13,10,1, 11.9,1,1, 18.996, 10506.718, 427.564, 52907.896 25/06/16,11:23:19,14,10,1, 11.9,1,1, 18.996, 10506.732, 427.582, 52907.933 25/06/16,11:23:19,15,10,1, 11.9,1,1, 18.996, 10506.712, 427.546, 52907.933 25/06/16,11:23:19,16,10,1, 11.9,1,1, 18.996, 10506.701, 427.592, 52907.928 25/06/16,11:23:19,17,10,1, 11.9,1,1, 18.996, 10506.718, 427.569, 52907.935 25/06/16,11:23:19,18,10,1, 11.9,1,1, 18.996, 10506.721, 427.588, 52907.951 25/06/16,11:23:19,19,10,1, 11.9,1,1, 18.996, 10506.739, 427.566, 52907.867 25/06/16,11:23:20,00,11,1, 11.9,1,1, 18.996, 10506.732, 427.566, 52907.867 25/06/16,11:23:20,01,11,1, 11.9,1,1, 18.996, 10506.720, 427.588, 52907.900 25/06/16,11:23:20,02,11,1, 11.9,1,1, 18.996, 10506.736, 427.572, 52907.869 25/06/16,11:23:20,03,11,1, 11.9,1,1, 18.996, 10506.728, 427.563, 52907.890 25/06/16,11:23:20,04,11,1, 11.9,1,1, 18.996, 10506.747, 427.563, 52907.912 25/06/16,11:23:20,05,11,1, 11.9,1,1, 18.996, 10506.740, 427.573, 52907.899 25/06/16,11:23:20,06,11,1, 11.9,1,1, 18.996, 10506.717, 427.559, 52907.920 25/06/16,11:23:20,07,11,1, 11.9,1,1, 18.996, 10506.718, 427.566, 52907.859 25/06/16,11:23:20,08,11,1, 11.9,1,1, 18.996, 10506.719, 427.569, 52907.980 25/06/16,11:23:20,09,11,1, 11.9,1,1, 18.996, 10506.726, 427.594, 52907.963 25/06/16,11:23:20,10,11,1, 11.9,1,1, 18.996, 10506.730, 427.578, 52907.878 25/06/16,11:23:20,11,11,1, 11.9,1,1, 18.996, 10506.721, 427.580, 52907.893 25/06/16,11:23:20,12,11,1, 11.9,1,1, 18.996, 10506.732, 427.569, 52907.885 25/06/16,11:23:20,13,11,1, 11.9,1,1, 18.996, 10506.726, 427.573, 52907.908 25/06/16,11:23:20,14,11,1, 11.9,1,1, 18.996, 10506.747, 427.603, 52907.982 25/06/16,11:23:20,15,11,1, 11.9,1,1, 18.996, 10506.728, 427.569, 52907.955 25/06/16,11:23:20,16,11,1, 11.9,1,1, 18.996, 10506.756, 427.580, 52907.894 25/06/16,11:23:20,17,11,1, 11.9,1,1, 18.996, 10506.746, 427.556, 52907.949 25/06/16,11:23:20,18,11,1, 11.9,1,1, 18.996, 10506.735, 427.582, 52907.926 25/06/16,11:23:20,19,11,1, 11.9,1,1, 18.996, 10506.749, 427.561, 52907.957 25/06/16,11:23:21,00,10,1, 11.9,1,1, 18.996, 10506.741, 427.561, 52907.957 25/06/16,11:23:21,01,10,1, 11.9,1,1, 18.996, 10506.727, 427.560, 52907.934 25/06/16,11:23:21,02,10,1, 11.9,1,1, 18.996, 10506.720, 427.581, 52908.008 25/06/16,11:23:21,03,10,1, 11.9,1,1, 18.996, 10506.742, 427.574, 52907.970 25/06/16,11:23:21,04,10,1, 11.9,1,1, 18.996, 10506.751, 427.572, 52907.904 25/06/16,11:23:21,05,10,1, 11.9,1,1, 18.996, 10506.706, 427.561, 52907.927 25/06/16,11:23:21,06,10,1, 11.9,1,1, 18.996, 10506.761, 427.570, 52907.958 25/06/16,11:23:21,07,10,1, 11.9,1,1, 18.996, 10506.719, 427.585, 52908.000 25/06/16,11:23:21,08,10,1, 11.9,1,1, 18.996, 10506.731, 427.572, 52907.971 25/06/16,11:23:21,09,10,1, 11.9,1,1, 18.996, 10506.739, 427.571, 52907.915 25/06/16,11:23:21,10,10,1, 11.9,1,1, 18.996, 10506.738, 427.574, 52907.961 25/06/16,11:23:21,11,10,1, 11.9,1,1, 18.996, 10506.762, 427.555, 52907.857 25/06/16,11:23:21,12,10,1, 11.9,1,1, 18.996, 10506.740, 427.581, 52907.956 25/06/16,11:23:21,13,10,1, 11.9,1,1, 18.996, 10506.735, 427.590, 52907.928 25/06/16,11:23:21,14,10,1, 11.9,1,1, 18.996, 10506.736, 427.574, 52907.901 25/06/16,11:23:21,15,10,1, 11.9,1,1, 18.996, 10506.745, 427.593, 52907.913 25/06/16,11:23:21,16,10,1, 11.9,1,1, 18.996, 10506.754, 427.571, 52907.877 25/06/16,11:23:21,17,10,1, 11.9,1,1, 18.996, 10506.744, 427.584, 52907.862 25/06/16,11:23:21,18,10,1, 11.9,1,1, 18.996, 10506.753, 427.576, 52907.889 25/06/16,11:23:21,19,10,1, 11.9,1,1, 18.996, 10506.745, 427.576, 52907.881 25/06/16,11:23:22,00,10,1, 11.9,1,1, 18.995, 10506.741, 427.576, 52907.881 25/06/16,11:23:22,01,10,1, 11.9,1,1, 18.995, 10506.768, 427.566, 52907.863 25/06/16,11:23:22,02,10,1, 11.9,1,1, 18.995, 10506.773, 427.571, 52907.904 25/06/16,11:23:22,03,10,1, 11.9,1,1, 18.995, 10506.761, 427.598, 52907.930 25/06/16,11:23:22,04,10,1, 11.9,1,1, 18.995, 10506.775, 427.579, 52907.940 25/06/16,11:23:22,05,10,1, 11.9,1,1, 18.995, 10506.739, 427.568, 52907.904 25/06/16,11:23:22,06,10,1, 11.9,1,1, 18.995, 10506.738, 427.587, 52907.910 25/06/16,11:23:22,07,10,1, 11.9,1,1, 18.995, 10506.766, 427.556, 52907.957 25/06/16,11:23:22,08,10,1, 11.9,1,1, 18.995, 10506.761, 427.570, 52907.920 25/06/16,11:23:22,09,10,1, 11.9,1,1, 18.995, 10506.771, 427.572, 52907.965 25/06/16,11:23:22,10,10,1, 11.9,1,1, 18.995, 10506.761, 427.601, 52907.938 25/06/16,11:23:22,11,10,1, 11.9,1,1, 18.995, 10506.756, 427.611, 52907.962 25/06/16,11:23:22,12,10,1, 11.9,1,1, 18.995, 10506.768, 427.613, 52907.988 25/06/16,11:23:22,13,10,1, 11.9,1,1, 18.995, 10506.758, 427.608, 52907.996 25/06/16,11:23:22,14,10,1, 11.9,1,1, 18.995, 10506.771, 427.596, 52907.987 25/06/16,11:23:22,15,10,1, 11.9,1,1, 18.995, 10506.774, 427.605, 52907.982 25/06/16,11:23:22,16,10,1, 11.9,1,1, 18.995, 10506.764, 427.607, 52907.928 25/06/16,11:23:22,17,10,1, 11.9,1,1, 18.995, 10506.758, 427.619, 52907.929 25/06/16,11:23:22,18,10,1, 11.9,1,1, 18.995, 10506.772, 427.606, 52907.970 25/06/16,11:23:22,19,10,1, 11.9,1,1, 18.995, 10506.785, 427.585, 52907.942 25/06/16,11:23:23,00,11,1, 12.0,1,1, 18.992, 10506.783, 427.585, 52907.942 25/06/16,11:23:23,01,11,1, 12.0,1,1, 18.992, 10506.804, 427.601, 52907.932 25/06/16,11:23:23,02,11,1, 12.0,1,1, 18.992, 10506.792, 427.605, 52907.960 25/06/16,11:23:23,03,11,1, 12.0,1,1, 18.992, 10506.809, 427.571, 52907.906 25/06/16,11:23:23,04,11,1, 12.0,1,1, 18.992, 10506.797, 427.580, 52907.918 25/06/16,11:23:23,05,11,1, 12.0,1,1, 18.992, 10506.784, 427.592, 52907.900 25/06/16,11:23:23,06,11,1, 12.0,1,1, 18.992, 10506.792, 427.616, 52907.949 25/06/16,11:23:23,07,11,1, 12.0,1,1, 18.992, 10506.779, 427.599, 52907.938 25/06/16,11:23:23,08,11,1, 12.0,1,1, 18.992, 10506.768, 427.594, 52907.967 25/06/16,11:23:23,09,11,1, 12.0,1,1, 18.992, 10506.774, 427.605, 52907.957 25/06/16,11:23:23,10,11,1, 12.0,1,1, 18.992, 10506.782, 427.603, 52907.961 25/06/16,11:23:23,11,11,1, 12.0,1,1, 18.992, 10506.778, 427.607, 52907.966 25/06/16,11:23:23,12,11,1, 12.0,1,1, 18.992, 10506.784, 427.631, 52907.971 25/06/16,11:23:23,13,11,1, 12.0,1,1, 18.992, 10506.779, 427.590, 52907.934 25/06/16,11:23:23,14,11,1, 12.0,1,1, 18.992, 10506.789, 427.618, 52907.930 25/06/16,11:23:23,15,11,1, 12.0,1,1, 18.992, 10506.834, 427.591, 52907.959 25/06/16,11:23:23,16,11,1, 12.0,1,1, 18.992, 10506.821, 427.609, 52907.960 25/06/16,11:23:23,17,11,1, 12.0,1,1, 18.992, 10506.799, 427.610, 52907.959 25/06/16,11:23:23,18,11,1, 12.0,1,1, 18.992, 10506.809, 427.614, 52907.948 25/06/16,11:23:23,19,11,1, 12.0,1,1, 18.992, 10506.824, 427.624, 52907.978 25/06/16,11:23:24,00,10,1, 12.0,1,1, 18.997, 10506.816, 427.624, 52907.978 25/06/16,11:23:24,01,10,1, 12.0,1,1, 18.997, 10506.821, 427.591, 52907.909 25/06/16,11:23:24,02,10,1, 12.0,1,1, 18.997, 10506.836, 427.580, 52907.933 25/06/16,11:23:24,03,10,1, 12.0,1,1, 18.997, 10506.806, 427.603, 52907.914 25/06/16,11:23:24,04,10,1, 12.0,1,1, 18.997, 10506.829, 427.603, 52907.941 25/06/16,11:23:24,05,10,1, 12.0,1,1, 18.997, 10506.802, 427.613, 52907.970 25/06/16,11:23:24,06,10,1, 12.0,1,1, 18.997, 10506.844, 427.606, 52908.014 25/06/16,11:23:24,07,10,1, 12.0,1,1, 18.997, 10506.847, 427.605, 52907.931 25/06/16,11:23:24,08,10,1, 12.0,1,1, 18.997, 10506.843, 427.596, 52907.990 25/06/16,11:23:24,09,10,1, 12.0,1,1, 18.997, 10506.870, 427.592, 52907.939 25/06/16,11:23:24,10,10,1, 12.0,1,1, 18.997, 10506.842, 427.627, 52907.967 25/06/16,11:23:24,11,10,1, 12.0,1,1, 18.997, 10506.870, 427.634, 52907.962 25/06/16,11:23:24,12,10,1, 12.0,1,1, 18.997, 10506.855, 427.603, 52907.969 25/06/16,11:23:24,13,10,1, 12.0,1,1, 18.997, 10506.870, 427.624, 52907.945 25/06/16,11:23:24,14,10,1, 12.0,1,1, 18.997, 10506.872, 427.633, 52907.982 25/06/16,11:23:24,15,10,1, 12.0,1,1, 18.997, 10506.857, 427.627, 52907.920 25/06/16,11:23:24,16,10,1, 12.0,1,1, 18.997, 10506.860, 427.631, 52907.990 25/06/16,11:23:24,17,10,1, 12.0,1,1, 18.997, 10506.865, 427.609, 52907.965 25/06/16,11:23:24,18,10,1, 12.0,1,1, 18.997, 10506.853, 427.626, 52907.968 25/06/16,11:23:24,19,10,1, 12.0,1,1, 18.997, 10506.873, 427.669, 52907.964 25/06/16,11:23:25,00,11,1, 11.9,1,1, 18.998, 10506.866, 427.669, 52907.964 25/06/16,11:23:25,01,11,1, 11.9,1,1, 18.998, 10506.852, 427.645, 52907.979 25/06/16,11:23:25,02,11,1, 11.9,1,1, 18.998, 10506.867, 427.646, 52907.923 25/06/16,11:23:25,03,11,1, 11.9,1,1, 18.998, 10506.864, 427.628, 52907.941 25/06/16,11:23:25,04,11,1, 11.9,1,1, 18.998, 10506.875, 427.644, 52907.970 25/06/16,11:23:25,05,11,1, 11.9,1,1, 18.998, 10506.883, 427.652, 52907.917 25/06/16,11:23:25,06,11,1, 11.9,1,1, 18.998, 10506.890, 427.651, 52907.952 25/06/16,11:23:25,07,11,1, 11.9,1,1, 18.998, 10506.878, 427.635, 52907.952 25/06/16,11:23:25,08,11,1, 11.9,1,1, 18.998, 10506.894, 427.667, 52908.017 25/06/16,11:23:25,09,11,1, 11.9,1,1, 18.998, 10506.882, 427.663, 52907.923 25/06/16,11:23:25,10,11,1, 11.9,1,1, 18.998, 10506.879, 427.638, 52907.950 25/06/16,11:23:25,11,11,1, 11.9,1,1, 18.998, 10506.890, 427.669, 52907.996 25/06/16,11:23:25,12,11,1, 11.9,1,1, 18.998, 10506.911, 427.634, 52908.004 25/06/16,11:23:25,13,11,1, 11.9,1,1, 18.998, 10506.909, 427.651, 52908.058 25/06/16,11:23:25,14,11,1, 11.9,1,1, 18.998, 10506.895, 427.652, 52907.969 25/06/16,11:23:25,15,11,1, 11.9,1,1, 18.998, 10506.898, 427.658, 52908.006 25/06/16,11:23:25,16,11,1, 11.9,1,1, 18.998, 10506.908, 427.651, 52908.019 25/06/16,11:23:25,17,11,1, 11.9,1,1, 18.998, 10506.905, 427.648, 52908.011 25/06/16,11:23:25,18,11,1, 11.9,1,1, 18.998, 10506.921, 427.671, 52907.911 25/06/16,11:23:25,19,11,1, 11.9,1,1, 18.998, 10506.918, 427.644, 52907.995 25/06/16,11:23:26,00,10,1, 11.9,1,1, 18.992, 10506.916, 427.644, 52907.995 25/06/16,11:23:26,01,10,1, 11.9,1,1, 18.992, 10506.934, 427.664, 52907.929 25/06/16,11:23:26,02,10,1, 11.9,1,1, 18.992, 10506.911, 427.669, 52907.963 25/06/16,11:23:26,03,10,1, 11.9,1,1, 18.992, 10506.914, 427.653, 52907.994 25/06/16,11:23:26,04,10,1, 11.9,1,1, 18.992, 10506.904, 427.681, 52908.004 25/06/16,11:23:26,05,10,1, 11.9,1,1, 18.992, 10506.922, 427.675, 52908.001 25/06/16,11:23:26,06,10,1, 11.9,1,1, 18.992, 10506.920, 427.672, 52908.011 25/06/16,11:23:26,07,10,1, 11.9,1,1, 18.992, 10506.930, 427.672, 52907.955 25/06/16,11:23:26,08,10,1, 11.9,1,1, 18.992, 10506.933, 427.686, 52907.935 25/06/16,11:23:26,09,10,1, 11.9,1,1, 18.992, 10506.926, 427.677, 52907.941 25/06/16,11:23:26,10,10,1, 11.9,1,1, 18.992, 10506.950, 427.696, 52907.974 25/06/16,11:23:26,11,10,1, 11.9,1,1, 18.992, 10506.919, 427.664, 52907.944 25/06/16,11:23:26,12,10,1, 11.9,1,1, 18.992, 10506.940, 427.693, 52907.963 25/06/16,11:23:26,13,10,1, 11.9,1,1, 18.992, 10506.958, 427.696, 52908.014 25/06/16,11:23:26,14,10,1, 11.9,1,1, 18.992, 10506.950, 427.698, 52907.903 25/06/16,11:23:26,15,10,1, 11.9,1,1, 18.992, 10506.950, 427.673, 52908.046 25/06/16,11:23:26,16,10,1, 11.9,1,1, 18.992, 10506.950, 427.713, 52908.063 25/06/16,11:23:26,17,10,1, 11.9,1,1, 18.992, 10506.941, 427.712, 52908.031 25/06/16,11:23:26,18,10,1, 11.9,1,1, 18.992, 10506.962, 427.687, 52907.985 25/06/16,11:23:26,19,10,1, 11.9,1,1, 18.992, 10506.982, 427.678, 52907.940 25/06/16,11:23:27,00,10,1, 11.9,1,1, 18.996, 10506.974, 427.678, 52907.940 25/06/16,11:23:27,01,10,1, 11.9,1,1, 18.996, 10506.925, 427.687, 52907.929 25/06/16,11:23:27,02,10,1, 11.9,1,1, 18.996, 10506.977, 427.681, 52907.992 25/06/16,11:23:27,03,10,1, 11.9,1,1, 18.996, 10506.964, 427.672, 52907.976 25/06/16,11:23:27,04,10,1, 11.9,1,1, 18.996, 10506.973, 427.704, 52908.039 25/06/16,11:23:27,05,10,1, 11.9,1,1, 18.996, 10506.979, 427.688, 52907.946 25/06/16,11:23:27,06,10,1, 11.9,1,1, 18.996, 10506.965, 427.653, 52907.933 25/06/16,11:23:27,07,10,1, 11.9,1,1, 18.996, 10506.990, 427.681, 52907.995 25/06/16,11:23:27,08,10,1, 11.9,1,1, 18.996, 10506.968, 427.678, 52907.994 25/06/16,11:23:27,09,10,1, 11.9,1,1, 18.996, 10506.986, 427.664, 52907.904 25/06/16,11:23:27,10,10,1, 11.9,1,1, 18.996, 10506.977, 427.704, 52907.937 25/06/16,11:23:27,11,10,1, 11.9,1,1, 18.996, 10506.994, 427.695, 52907.918 25/06/16,11:23:27,12,10,1, 11.9,1,1, 18.996, 10506.984, 427.672, 52907.952 25/06/16,11:23:27,13,10,1, 11.9,1,1, 18.996, 10506.992, 427.694, 52907.959 25/06/16,11:23:27,14,10,1, 11.9,1,1, 18.996, 10506.981, 427.677, 52907.888 25/06/16,11:23:27,15,10,1, 11.9,1,1, 18.996, 10506.997, 427.699, 52907.998 25/06/16,11:23:27,16,10,1, 11.9,1,1, 18.996, 10506.996, 427.709, 52908.011 25/06/16,11:23:27,17,10,1, 11.9,1,1, 18.996, 10506.973, 427.697, 52907.975 25/06/16,11:23:27,18,10,1, 11.9,1,1, 18.996, 10506.994, 427.694, 52907.943 25/06/16,11:23:27,19,10,1, 11.9,1,1, 18.996, 10506.994, 427.714, 52907.958 25/06/16,11:23:28,00,11,1, 11.9,1,1, 18.999, 10506.991, 427.714, 52907.958 25/06/16,11:23:28,01,11,1, 11.9,1,1, 18.999, 10507.002, 427.712, 52907.860 25/06/16,11:23:28,02,11,1, 11.9,1,1, 18.999, 10506.992, 427.715, 52907.992 25/06/16,11:23:28,03,11,1, 11.9,1,1, 18.999, 10507.006, 427.752, 52907.891 25/06/16,11:23:28,04,11,1, 11.9,1,1, 18.999, 10506.995, 427.732, 52907.983 25/06/16,11:23:28,05,11,1, 11.9,1,1, 18.999, 10507.024, 427.722, 52907.939 25/06/16,11:23:28,06,11,1, 11.9,1,1, 18.999, 10507.021, 427.728, 52907.959 25/06/16,11:23:28,07,11,1, 11.9,1,1, 18.999, 10507.028, 427.735, 52907.986 25/06/16,11:23:28,08,11,1, 11.9,1,1, 18.999, 10507.021, 427.738, 52908.000 25/06/16,11:23:28,09,11,1, 11.9,1,1, 18.999, 10507.061, 427.719, 52907.977 25/06/16,11:23:28,10,11,1, 11.9,1,1, 18.999, 10507.042, 427.726, 52907.983 25/06/16,11:23:28,11,11,1, 11.9,1,1, 18.999, 10507.027, 427.740, 52907.911 25/06/16,11:23:28,12,11,1, 11.9,1,1, 18.999, 10507.036, 427.756, 52907.992 25/06/16,11:23:28,13,11,1, 11.9,1,1, 18.999, 10507.047, 427.715, 52907.920 25/06/16,11:23:28,14,11,1, 11.9,1,1, 18.999, 10507.046, 427.723, 52907.967 25/06/16,11:23:28,15,11,1, 11.9,1,1, 18.999, 10507.054, 427.733, 52907.928 25/06/16,11:23:28,16,11,1, 11.9,1,1, 18.999, 10507.045, 427.744, 52908.042 25/06/16,11:23:28,17,11,1, 11.9,1,1, 18.999, 10507.069, 427.728, 52907.970 25/06/16,11:23:28,18,11,1, 11.9,1,1, 18.999, 10507.089, 427.755, 52907.947 25/06/16,11:23:28,19,11,1, 11.9,1,1, 18.999, 10507.080, 427.754, 52907.964 25/06/16,11:23:29,00,10,1, 11.9,1,1, 18.994, 10507.075, 427.754, 52907.964 25/06/16,11:23:29,01,10,1, 11.9,1,1, 18.994, 10507.081, 427.746, 52907.957 25/06/16,11:23:29,02,10,1, 11.9,1,1, 18.994, 10507.085, 427.762, 52907.950 25/06/16,11:23:29,03,10,1, 11.9,1,1, 18.994, 10507.111, 427.771, 52907.950 25/06/16,11:23:29,04,10,1, 11.9,1,1, 18.994, 10507.112, 427.758, 52908.003 25/06/16,11:23:29,05,10,1, 11.9,1,1, 18.994, 10507.115, 427.757, 52907.982 25/06/16,11:23:29,06,10,1, 11.9,1,1, 18.994, 10507.087, 427.778, 52908.001 25/06/16,11:23:29,07,10,1, 11.9,1,1, 18.994, 10507.112, 427.756, 52908.057 25/06/16,11:23:29,08,10,1, 11.9,1,1, 18.994, 10507.115, 427.770, 52907.977 25/06/16,11:23:29,09,10,1, 11.9,1,1, 18.994, 10507.105, 427.766, 52907.984 25/06/16,11:23:29,10,10,1, 11.9,1,1, 18.994, 10507.110, 427.782, 52907.950 25/06/16,11:23:29,11,10,1, 11.9,1,1, 18.994, 10507.116, 427.743, 52907.929 25/06/16,11:23:29,12,10,1, 11.9,1,1, 18.994, 10507.156, 427.771, 52907.970 25/06/16,11:23:29,13,10,1, 11.9,1,1, 18.994, 10507.157, 427.768, 52908.045 25/06/16,11:23:29,14,10,1, 11.9,1,1, 18.994, 10507.123, 427.756, 52907.978 25/06/16,11:23:29,15,10,1, 11.9,1,1, 18.994, 10507.149, 427.776, 52908.025 25/06/16,11:23:29,16,10,1, 11.9,1,1, 18.994, 10507.156, 427.777, 52908.032 25/06/16,11:23:29,17,10,1, 11.9,1,1, 18.994, 10507.132, 427.781, 52907.986 25/06/16,11:23:29,18,10,1, 11.9,1,1, 18.994, 10507.146, 427.781, 52908.013 25/06/16,11:23:29,19,10,1, 11.9,1,1, 18.994, 10507.150, 427.766, 52907.935 25/06/16,11:23:30,00,09,1, 11.9,1,1, 19.001, 10507.150, 427.766, 52907.935 25/06/16,11:23:30,01,09,1, 11.9,1,1, 19.001, 10507.157, 427.771, 52907.975 25/06/16,11:23:30,02,09,1, 11.9,1,1, 19.001, 10507.160, 427.784, 52907.995 25/06/16,11:23:30,03,09,1, 11.9,1,1, 19.001, 10507.169, 427.782, 52907.941 25/06/16,11:23:30,04,09,1, 11.9,1,1, 19.001, 10507.159, 427.787, 52907.976 25/06/16,11:23:30,05,09,1, 11.9,1,1, 19.001, 10507.171, 427.766, 52907.957 25/06/16,11:23:30,06,09,1, 11.9,1,1, 19.001, 10507.146, 427.794, 52907.979 25/06/16,11:23:30,07,09,1, 11.9,1,1, 19.001, 10507.182, 427.793, 52907.953 25/06/16,11:23:30,08,09,1, 11.9,1,1, 19.001, 10507.188, 427.803, 52907.979 25/06/16,11:23:30,09,09,1, 11.9,1,1, 19.001, 10507.197, 427.781, 52908.032 25/06/16,11:23:30,10,09,1, 11.9,1,1, 19.001, 10507.204, 427.786, 52908.023 25/06/16,11:23:30,11,09,1, 11.9,1,1, 19.001, 10507.203, 427.782, 52907.966 25/06/16,11:23:30,12,09,1, 11.9,1,1, 19.001, 10507.193, 427.789, 52907.948 25/06/16,11:23:30,13,09,1, 11.9,1,1, 19.001, 10507.205, 427.799, 52908.029 25/06/16,11:23:30,14,09,1, 11.9,1,1, 19.001, 10507.235, 427.785, 52907.961 25/06/16,11:23:30,15,09,1, 11.9,1,1, 19.001, 10507.194, 427.774, 52907.959 25/06/16,11:23:30,16,09,1, 11.9,1,1, 19.001, 10507.204, 427.797, 52907.997 25/06/16,11:23:30,17,09,1, 11.9,1,1, 19.001, 10507.216, 427.815, 52908.020 25/06/16,11:23:30,18,09,1, 11.9,1,1, 19.001, 10507.204, 427.810, 52907.998 25/06/16,11:23:30,19,09,1, 11.9,1,1, 19.001, 10507.230, 427.797, 52907.919 25/06/16,11:23:31,00,11,1, 11.9,1,1, 18.997, 10507.225, 427.797, 52907.919 25/06/16,11:23:31,01,11,1, 11.9,1,1, 18.997, 10507.230, 427.811, 52907.957 25/06/16,11:23:31,02,11,1, 11.9,1,1, 18.997, 10507.233, 427.840, 52908.039 25/06/16,11:23:31,03,11,1, 11.9,1,1, 18.997, 10507.250, 427.804, 52907.976 25/06/16,11:23:31,04,11,1, 11.9,1,1, 18.997, 10507.249, 427.823, 52908.003 25/06/16,11:23:31,05,11,1, 11.9,1,1, 18.997, 10507.249, 427.826, 52908.045 25/06/16,11:23:31,06,11,1, 11.9,1,1, 18.997, 10507.246, 427.814, 52908.047 25/06/16,11:23:31,07,11,1, 11.9,1,1, 18.997, 10507.253, 427.804, 52907.963 25/06/16,11:23:31,08,11,1, 11.9,1,1, 18.997, 10507.245, 427.828, 52908.010 25/06/16,11:23:31,09,11,1, 11.9,1,1, 18.997, 10507.262, 427.838, 52908.024 25/06/16,11:23:31,10,11,1, 11.9,1,1, 18.997, 10507.256, 427.852, 52908.018 25/06/16,11:23:31,11,11,1, 11.9,1,1, 18.997, 10507.282, 427.820, 52907.992 25/06/16,11:23:31,12,11,1, 11.9,1,1, 18.997, 10507.251, 427.846, 52907.988 25/06/16,11:23:31,13,11,1, 11.9,1,1, 18.997, 10507.277, 427.838, 52908.019 25/06/16,11:23:31,14,11,1, 11.9,1,1, 18.997, 10507.252, 427.849, 52908.009 25/06/16,11:23:31,15,11,1, 11.9,1,1, 18.997, 10507.266, 427.849, 52907.914 25/06/16,11:23:31,16,11,1, 11.9,1,1, 18.997, 10507.270, 427.870, 52908.030 25/06/16,11:23:31,17,11,1, 11.9,1,1, 18.997, 10507.283, 427.864, 52908.018 25/06/16,11:23:31,18,11,1, 11.9,1,1, 18.997, 10507.278, 427.865, 52908.019 25/06/16,11:23:31,19,11,1, 11.9,1,1, 18.997, 10507.309, 427.840, 52907.990 25/06/16,11:23:32,00,08,1, 11.9,1,1, 18.995, 10507.308, 427.840, 52907.990 25/06/16,11:23:32,01,08,1, 11.9,1,1, 18.995, 10507.305, 427.844, 52908.043 25/06/16,11:23:32,02,08,1, 11.9,1,1, 18.995, 10507.324, 427.863, 52907.978 25/06/16,11:23:32,03,08,1, 11.9,1,1, 18.995, 10507.308, 427.856, 52907.979 25/06/16,11:23:32,04,08,1, 11.9,1,1, 18.995, 10507.300, 427.859, 52907.963 25/06/16,11:23:32,05,08,1, 11.9,1,1, 18.995, 10507.329, 427.862, 52908.024 25/06/16,11:23:32,06,08,1, 11.9,1,1, 18.995, 10507.316, 427.858, 52908.032 25/06/16,11:23:32,07,08,1, 11.9,1,1, 18.995, 10507.332, 427.851, 52907.974 25/06/16,11:23:32,08,08,1, 11.9,1,1, 18.995, 10507.328, 427.866, 52907.996 25/06/16,11:23:32,09,08,1, 11.9,1,1, 18.995, 10507.344, 427.856, 52908.031 25/06/16,11:23:32,10,08,1, 11.9,1,1, 18.995, 10507.349, 427.853, 52907.948 25/06/16,11:23:32,11,08,1, 11.9,1,1, 18.995, 10507.354, 427.867, 52907.988 25/06/16,11:23:32,12,08,1, 11.9,1,1, 18.995, 10507.353, 427.874, 52908.003 25/06/16,11:23:32,13,08,1, 11.9,1,1, 18.995, 10507.371, 427.883, 52908.032 25/06/16,11:23:32,14,08,1, 11.9,1,1, 18.995, 10507.387, 427.859, 52908.043 25/06/16,11:23:32,15,08,1, 11.9,1,1, 18.995, 10507.383, 427.863, 52908.056 25/06/16,11:23:32,16,08,1, 11.9,1,1, 18.995, 10507.376, 427.882, 52907.968 25/06/16,11:23:32,17,08,1, 11.9,1,1, 18.995, 10507.370, 427.866, 52908.012 25/06/16,11:23:32,18,08,1, 11.9,1,1, 18.995, 10507.369, 427.900, 52908.039 25/06/16,11:23:32,19,08,1, 11.9,1,1, 18.995, 10507.373, 427.889, 52908.017 25/06/16,11:23:33,00,08,1, 12.0,1,1, 19.001, 10507.367, 427.889, 52908.017 25/06/16,11:23:33,01,08,1, 12.0,1,1, 19.001, 10507.390, 427.896, 52908.086 25/06/16,11:23:33,02,08,1, 12.0,1,1, 19.001, 10507.360, 427.899, 52908.006 25/06/16,11:23:33,03,08,1, 12.0,1,1, 19.001, 10507.395, 427.882, 52908.065 25/06/16,11:23:33,04,08,1, 12.0,1,1, 19.001, 10507.378, 427.910, 52908.066 25/06/16,11:23:33,05,08,1, 12.0,1,1, 19.001, 10507.406, 427.898, 52907.996 25/06/16,11:23:33,06,08,1, 12.0,1,1, 19.001, 10507.401, 427.892, 52908.010 25/06/16,11:23:33,07,08,1, 12.0,1,1, 19.001, 10507.405, 427.891, 52908.062 25/06/16,11:23:33,08,08,1, 12.0,1,1, 19.001, 10507.406, 427.891, 52907.970 25/06/16,11:23:33,09,08,1, 12.0,1,1, 19.001, 10507.423, 427.895, 52907.958 25/06/16,11:23:33,10,08,1, 12.0,1,1, 19.001, 10507.422, 427.904, 52908.075 25/06/16,11:23:33,11,08,1, 12.0,1,1, 19.001, 10507.419, 427.895, 52908.073 25/06/16,11:23:33,12,08,1, 12.0,1,1, 19.001, 10507.416, 427.912, 52907.960 25/06/16,11:23:33,13,08,1, 12.0,1,1, 19.001, 10507.427, 427.903, 52908.068 25/06/16,11:23:33,14,08,1, 12.0,1,1, 19.001, 10507.452, 427.905, 52907.991 25/06/16,11:23:33,15,08,1, 12.0,1,1, 19.001, 10507.463, 427.884, 52908.005 25/06/16,11:23:33,16,08,1, 12.0,1,1, 19.001, 10507.438, 427.902, 52908.066 25/06/16,11:23:33,17,08,1, 12.0,1,1, 19.001, 10507.426, 427.904, 52908.057 25/06/16,11:23:33,18,08,1, 12.0,1,1, 19.001, 10507.425, 427.904, 52908.058 25/06/16,11:23:33,19,08,1, 12.0,1,1, 19.001, 10507.467, 427.897, 52908.043 25/06/16,11:23:34,00,11,1, 11.9,1,1, 19.000, 10507.458, 427.897, 52908.043 25/06/16,11:23:34,01,11,1, 11.9,1,1, 19.000, 10507.462, 427.925, 52908.022 25/06/16,11:23:34,02,11,1, 11.9,1,1, 19.000, 10507.494, 427.925, 52908.041 25/06/16,11:23:34,03,11,1, 11.9,1,1, 19.000, 10507.456, 427.905, 52908.000 25/06/16,11:23:34,04,11,1, 11.9,1,1, 19.000, 10507.476, 427.925, 52908.072 25/06/16,11:23:34,05,11,1, 11.9,1,1, 19.000, 10507.497, 427.920, 52908.014 25/06/16,11:23:34,06,11,1, 11.9,1,1, 19.000, 10507.491, 427.921, 52908.038 25/06/16,11:23:34,07,11,1, 11.9,1,1, 19.000, 10507.499, 427.925, 52907.969 25/06/16,11:23:34,08,11,1, 11.9,1,1, 19.000, 10507.505, 427.919, 52908.111 25/06/16,11:23:34,09,11,1, 11.9,1,1, 19.000, 10507.524, 427.931, 52908.081 25/06/16,11:23:34,10,11,1, 11.9,1,1, 19.000, 10507.507, 427.923, 52908.051 25/06/16,11:23:34,11,11,1, 11.9,1,1, 19.000, 10507.517, 427.943, 52907.979 25/06/16,11:23:34,12,11,1, 11.9,1,1, 19.000, 10507.539, 427.937, 52908.063 25/06/16,11:23:34,13,11,1, 11.9,1,1, 19.000, 10507.536, 427.949, 52908.088 25/06/16,11:23:34,14,11,1, 11.9,1,1, 19.000, 10507.538, 427.945, 52908.007 25/06/16,11:23:34,15,11,1, 11.9,1,1, 19.000, 10507.535, 427.950, 52908.065 25/06/16,11:23:34,16,11,1, 11.9,1,1, 19.000, 10507.551, 427.922, 52908.026 25/06/16,11:23:34,17,11,1, 11.9,1,1, 19.000, 10507.543, 427.961, 52908.061 25/06/16,11:23:34,18,11,1, 11.9,1,1, 19.000, 10507.547, 427.954, 52908.016 25/06/16,11:23:34,19,11,1, 11.9,1,1, 19.000, 10507.561, 427.933, 52908.038 25/06/16,11:23:35,00,09,1, 12.0,1,1, 18.996, 10507.559, 427.933, 52908.038 25/06/16,11:23:35,01,09,1, 12.0,1,1, 18.996, 10507.577, 427.970, 52908.058 25/06/16,11:23:35,02,09,1, 12.0,1,1, 18.996, 10507.542, 427.967, 52908.070 25/06/16,11:23:35,03,09,1, 12.0,1,1, 18.996, 10507.577, 427.966, 52908.107 25/06/16,11:23:35,04,09,1, 12.0,1,1, 18.996, 10507.573, 427.950, 52908.000 25/06/16,11:23:35,05,09,1, 12.0,1,1, 18.996, 10507.588, 427.960, 52908.076 25/06/16,11:23:35,06,09,1, 12.0,1,1, 18.996, 10507.584, 427.959, 52908.030 25/06/16,11:23:35,07,09,1, 12.0,1,1, 18.996, 10507.572, 427.981, 52908.031 25/06/16,11:23:35,08,09,1, 12.0,1,1, 18.996, 10507.604, 427.984, 52908.062 25/06/16,11:23:35,09,09,1, 12.0,1,1, 18.996, 10507.590, 427.971, 52908.089 25/06/16,11:23:35,10,09,1, 12.0,1,1, 18.996, 10507.593, 427.961, 52908.068 25/06/16,11:23:35,11,09,1, 12.0,1,1, 18.996, 10507.593, 427.965, 52908.060 25/06/16,11:23:35,12,09,1, 12.0,1,1, 18.996, 10507.617, 427.971, 52907.997 25/06/16,11:23:35,13,09,1, 12.0,1,1, 18.996, 10507.601, 427.987, 52908.098 25/06/16,11:23:35,14,09,1, 12.0,1,1, 18.996, 10507.589, 427.975, 52908.062 25/06/16,11:23:35,15,09,1, 12.0,1,1, 18.996, 10507.634, 427.994, 52908.021 25/06/16,11:23:35,16,09,1, 12.0,1,1, 18.996, 10507.642, 427.960, 52907.992 25/06/16,11:23:35,17,09,1, 12.0,1,1, 18.996, 10507.638, 427.987, 52908.064 25/06/16,11:23:35,18,09,1, 12.0,1,1, 18.996, 10507.630, 427.979, 52908.103 25/06/16,11:23:35,19,09,1, 12.0,1,1, 18.996, 10507.642, 427.989, 52908.041 25/06/16,11:23:36,00,10,1, 12.0,1,1, 18.997, 10507.634, 427.989, 52908.041 25/06/16,11:23:36,01,10,1, 12.0,1,1, 18.997, 10507.657, 428.009, 52908.150 25/06/16,11:23:36,02,10,1, 12.0,1,1, 18.997, 10507.659, 428.008, 52908.132 25/06/16,11:23:36,03,10,1, 12.0,1,1, 18.997, 10507.620, 427.994, 52908.093 25/06/16,11:23:36,04,10,1, 12.0,1,1, 18.997, 10507.664, 427.995, 52908.034 25/06/16,11:23:36,05,10,1, 12.0,1,1, 18.997, 10507.671, 428.004, 52908.048 25/06/16,11:23:36,06,10,1, 12.0,1,1, 18.997, 10507.680, 428.002, 52907.997 25/06/16,11:23:36,07,10,1, 12.0,1,1, 18.997, 10507.662, 427.987, 52908.041 25/06/16,11:23:36,08,10,1, 12.0,1,1, 18.997, 10507.687, 427.982, 52908.006 25/06/16,11:23:36,09,10,1, 12.0,1,1, 18.997, 10507.671, 428.020, 52908.068 25/06/16,11:23:36,10,10,1, 12.0,1,1, 18.997, 10507.680, 428.002, 52908.088 25/06/16,11:23:36,11,10,1, 12.0,1,1, 18.997, 10507.676, 428.016, 52908.108 25/06/16,11:23:36,12,10,1, 12.0,1,1, 18.997, 10507.691, 427.989, 52908.071 25/06/16,11:23:36,13,10,1, 12.0,1,1, 18.997, 10507.708, 428.020, 52908.066 25/06/16,11:23:36,14,10,1, 12.0,1,1, 18.997, 10507.687, 427.979, 52908.093 25/06/16,11:23:36,15,10,1, 12.0,1,1, 18.997, 10507.722, 427.981, 52908.020 25/06/16,11:23:36,16,10,1, 12.0,1,1, 18.997, 10507.717, 428.004, 52908.074 25/06/16,11:23:36,17,10,1, 12.0,1,1, 18.997, 10507.713, 428.003, 52908.011 25/06/16,11:23:36,18,10,1, 12.0,1,1, 18.997, 10507.706, 428.002, 52908.019 25/06/16,11:23:36,19,10,1, 12.0,1,1, 18.997, 10507.723, 428.009, 52908.110 25/06/16,11:23:37,00,09,1, 11.9,1,1, 19.001, 10507.717, 428.009, 52908.110 25/06/16,11:23:37,01,09,1, 11.9,1,1, 19.001, 10507.733, 427.999, 52908.026 25/06/16,11:23:37,02,09,1, 11.9,1,1, 19.001, 10507.749, 428.009, 52908.065 25/06/16,11:23:37,03,09,1, 11.9,1,1, 19.001, 10507.751, 428.038, 52908.061 25/06/16,11:23:37,04,09,1, 11.9,1,1, 19.001, 10507.776, 428.013, 52908.030 25/06/16,11:23:37,05,09,1, 11.9,1,1, 19.001, 10507.784, 428.029, 52908.080 25/06/16,11:23:37,06,09,1, 11.9,1,1, 19.001, 10507.750, 428.011, 52908.062 25/06/16,11:23:37,07,09,1, 11.9,1,1, 19.001, 10507.776, 428.021, 52908.060 25/06/16,11:23:37,08,09,1, 11.9,1,1, 19.001, 10507.780, 428.026, 52908.113 25/06/16,11:23:37,09,09,1, 11.9,1,1, 19.001, 10507.811, 428.033, 52908.080 25/06/16,11:23:37,10,09,1, 11.9,1,1, 19.001, 10507.772, 428.049, 52908.096 25/06/16,11:23:37,11,09,1, 11.9,1,1, 19.001, 10507.795, 428.021, 52908.078 25/06/16,11:23:37,12,09,1, 11.9,1,1, 19.001, 10507.833, 428.015, 52908.086 25/06/16,11:23:37,13,09,1, 11.9,1,1, 19.001, 10507.803, 428.014, 52908.019 25/06/16,11:23:37,14,09,1, 11.9,1,1, 19.001, 10507.840, 428.043, 52908.041 25/06/16,11:23:37,15,09,1, 11.9,1,1, 19.001, 10507.806, 428.045, 52908.073 25/06/16,11:23:37,16,09,1, 11.9,1,1, 19.001, 10507.810, 428.057, 52908.043 25/06/16,11:23:37,17,09,1, 11.9,1,1, 19.001, 10507.819, 428.040, 52908.031 25/06/16,11:23:37,18,09,1, 11.9,1,1, 19.001, 10507.835, 428.019, 52908.006 25/06/16,11:23:37,19,09,1, 11.9,1,1, 19.001, 10507.862, 428.024, 52907.975 25/06/16,11:23:38,00,10,1, 12.0,1,1, 18.998, 10507.859, 428.024, 52907.975 25/06/16,11:23:38,01,10,1, 12.0,1,1, 18.998, 10507.857, 428.031, 52908.045 25/06/16,11:23:38,02,10,1, 12.0,1,1, 18.998, 10507.875, 428.049, 52908.008 25/06/16,11:23:38,03,10,1, 12.0,1,1, 18.998, 10507.852, 428.053, 52908.132 25/06/16,11:23:38,04,10,1, 12.0,1,1, 18.998, 10507.857, 428.054, 52908.138 25/06/16,11:23:38,05,10,1, 12.0,1,1, 18.998, 10507.863, 428.051, 52908.032 25/06/16,11:23:38,06,10,1, 12.0,1,1, 18.998, 10507.861, 428.046, 52908.016 25/06/16,11:23:38,07,10,1, 12.0,1,1, 18.998, 10507.895, 428.039, 52908.014 25/06/16,11:23:38,08,10,1, 12.0,1,1, 18.998, 10507.873, 428.024, 52908.081 25/06/16,11:23:38,09,10,1, 12.0,1,1, 18.998, 10507.912, 428.057, 52908.057 25/06/16,11:23:38,10,10,1, 12.0,1,1, 18.998, 10507.915, 428.070, 52908.072 25/06/16,11:23:38,11,10,1, 12.0,1,1, 18.998, 10507.930, 428.054, 52908.084 25/06/16,11:23:38,12,10,1, 12.0,1,1, 18.998, 10507.919, 428.043, 52908.055 25/06/16,11:23:38,13,10,1, 12.0,1,1, 18.998, 10507.911, 428.061, 52908.045 25/06/16,11:23:38,14,10,1, 12.0,1,1, 18.998, 10507.957, 428.054, 52908.026 25/06/16,11:23:38,15,10,1, 12.0,1,1, 18.998, 10507.939, 428.063, 52908.127 25/06/16,11:23:38,16,10,1, 12.0,1,1, 18.998, 10507.969, 428.061, 52908.034 25/06/16,11:23:38,17,10,1, 12.0,1,1, 18.998, 10507.971, 428.047, 52908.085 25/06/16,11:23:38,18,10,1, 12.0,1,1, 18.998, 10507.943, 428.057, 52908.109 25/06/16,11:23:38,19,10,1, 12.0,1,1, 18.998, 10507.956, 428.079, 52908.058 25/06/16,11:23:39,00,10,1, 11.9,1,1, 19.001, 10507.951, 428.079, 52908.058 25/06/16,11:23:39,01,10,1, 11.9,1,1, 19.001, 10507.995, 428.062, 52908.148 25/06/16,11:23:39,02,10,1, 11.9,1,1, 19.001, 10507.986, 428.057, 52908.008 25/06/16,11:23:39,03,10,1, 11.9,1,1, 19.001, 10507.978, 428.066, 52908.065 25/06/16,11:23:39,04,10,1, 11.9,1,1, 19.001, 10507.988, 428.087, 52908.056 25/06/16,11:23:39,05,10,1, 11.9,1,1, 19.001, 10508.011, 428.061, 52908.071 25/06/16,11:23:39,06,10,1, 11.9,1,1, 19.001, 10508.005, 428.046, 52908.089 25/06/16,11:23:39,07,10,1, 11.9,1,1, 19.001, 10508.007, 428.063, 52908.060 25/06/16,11:23:39,08,10,1, 11.9,1,1, 19.001, 10508.011, 428.074, 52908.048 25/06/16,11:23:39,09,10,1, 11.9,1,1, 19.001, 10508.018, 428.072, 52908.042 25/06/16,11:23:39,10,10,1, 11.9,1,1, 19.001, 10508.017, 428.068, 52908.073 25/06/16,11:23:39,11,10,1, 11.9,1,1, 19.001, 10508.023, 428.051, 52908.085 25/06/16,11:23:39,12,10,1, 11.9,1,1, 19.001, 10508.041, 428.042, 52908.009 25/06/16,11:23:39,13,10,1, 11.9,1,1, 19.001, 10508.040, 428.086, 52908.120 25/06/16,11:23:39,14,10,1, 11.9,1,1, 19.001, 10508.037, 428.060, 52908.013 25/06/16,11:23:39,15,10,1, 11.9,1,1, 19.001, 10508.038, 428.080, 52908.096 25/06/16,11:23:39,16,10,1, 11.9,1,1, 19.001, 10508.063, 428.072, 52908.048 25/06/16,11:23:39,17,10,1, 11.9,1,1, 19.001, 10508.054, 428.076, 52908.070 25/06/16,11:23:39,18,10,1, 11.9,1,1, 19.001, 10508.075, 428.064, 52908.079 25/06/16,11:23:39,19,10,1, 11.9,1,1, 19.001, 10508.065, 428.084, 52908.087 25/06/16,11:23:40,00,11,1, 11.9,1,1, 19.001, 10508.059, 428.084, 52908.087 25/06/16,11:23:40,01,11,1, 11.9,1,1, 19.001, 10508.114, 428.079, 52908.060 25/06/16,11:23:40,02,11,1, 11.9,1,1, 19.001, 10508.110, 428.076, 52908.071 25/06/16,11:23:40,03,11,1, 11.9,1,1, 19.001, 10508.073, 428.076, 52908.084 25/06/16,11:23:40,04,11,1, 11.9,1,1, 19.001, 10508.108, 428.097, 52908.083 25/06/16,11:23:40,05,11,1, 11.9,1,1, 19.001, 10508.128, 428.081, 52908.040 25/06/16,11:23:40,06,11,1, 11.9,1,1, 19.001, 10508.106, 428.081, 52908.021 25/06/16,11:23:40,07,11,1, 11.9,1,1, 19.001, 10508.105, 428.090, 52908.106 25/06/16,11:23:40,08,11,1, 11.9,1,1, 19.001, 10508.126, 428.096, 52908.171 25/06/16,11:23:40,09,11,1, 11.9,1,1, 19.001, 10508.110, 428.117, 52908.107 25/06/16,11:23:40,10,11,1, 11.9,1,1, 19.001, 10508.111, 428.100, 52908.067 25/06/16,11:23:40,11,11,1, 11.9,1,1, 19.001, 10508.139, 428.094, 52908.076 25/06/16,11:23:40,12,11,1, 11.9,1,1, 19.001, 10508.148, 428.096, 52908.081 25/06/16,11:23:40,13,11,1, 11.9,1,1, 19.001, 10508.137, 428.075, 52908.082 25/06/16,11:23:40,14,11,1, 11.9,1,1, 19.001, 10508.143, 428.082, 52908.087 25/06/16,11:23:40,15,11,1, 11.9,1,1, 19.001, 10508.141, 428.100, 52908.108 25/06/16,11:23:40,16,11,1, 11.9,1,1, 19.001, 10508.131, 428.099, 52908.091 25/06/16,11:23:40,17,11,1, 11.9,1,1, 19.001, 10508.153, 428.117, 52908.170 25/06/16,11:23:40,18,11,1, 11.9,1,1, 19.001, 10508.181, 428.102, 52908.132 25/06/16,11:23:40,19,11,1, 11.9,1,1, 19.001, 10508.173, 428.116, 52908.156 25/06/16,11:23:41,00,10,1, 11.9,1,1, 18.998, 10508.168, 428.116, 52908.156 25/06/16,11:23:41,01,10,1, 11.9,1,1, 18.998, 10508.168, 428.122, 52908.139 25/06/16,11:23:41,02,10,1, 11.9,1,1, 18.998, 10508.169, 428.130, 52908.159 25/06/16,11:23:41,03,10,1, 11.9,1,1, 18.998, 10508.189, 428.137, 52908.132 25/06/16,11:23:41,04,10,1, 11.9,1,1, 18.998, 10508.186, 428.125, 52908.089 25/06/16,11:23:41,05,10,1, 11.9,1,1, 18.998, 10508.200, 428.139, 52908.125 25/06/16,11:23:41,06,10,1, 11.9,1,1, 18.998, 10508.183, 428.126, 52908.062 25/06/16,11:23:41,07,10,1, 11.9,1,1, 18.998, 10508.196, 428.135, 52908.123 25/06/16,11:23:41,08,10,1, 11.9,1,1, 18.998, 10508.181, 428.150, 52908.129 25/06/16,11:23:41,09,10,1, 11.9,1,1, 18.998, 10508.220, 428.155, 52908.119 25/06/16,11:23:41,10,10,1, 11.9,1,1, 18.998, 10508.215, 428.151, 52908.119 25/06/16,11:23:41,11,10,1, 11.9,1,1, 18.998, 10508.206, 428.149, 52908.093 25/06/16,11:23:41,12,10,1, 11.9,1,1, 18.998, 10508.226, 428.145, 52908.086 25/06/16,11:23:41,13,10,1, 11.9,1,1, 18.998, 10508.221, 428.152, 52908.121 25/06/16,11:23:41,14,10,1, 11.9,1,1, 18.998, 10508.244, 428.152, 52908.136 25/06/16,11:23:41,15,10,1, 11.9,1,1, 18.998, 10508.244, 428.141, 52908.083 25/06/16,11:23:41,16,10,1, 11.9,1,1, 18.998, 10508.250, 428.150, 52908.156 25/06/16,11:23:41,17,10,1, 11.9,1,1, 18.998, 10508.278, 428.177, 52908.129 25/06/16,11:23:41,18,10,1, 11.9,1,1, 18.998, 10508.253, 428.167, 52908.150 25/06/16,11:23:41,19,10,1, 11.9,1,1, 18.998, 10508.259, 428.165, 52908.129 25/06/16,11:23:42,00,11,1, 12.0,1,1, 19.002, 10508.251, 428.165, 52908.129 25/06/16,11:23:42,01,11,1, 12.0,1,1, 19.002, 10508.286, 428.185, 52908.143 25/06/16,11:23:42,02,11,1, 12.0,1,1, 19.002, 10508.271, 428.155, 52908.132 25/06/16,11:23:42,03,11,1, 12.0,1,1, 19.002, 10508.259, 428.186, 52908.152 25/06/16,11:23:42,04,11,1, 12.0,1,1, 19.002, 10508.288, 428.169, 52908.083 25/06/16,11:23:42,05,11,1, 12.0,1,1, 19.002, 10508.299, 428.182, 52908.052 25/06/16,11:23:42,06,11,1, 12.0,1,1, 19.002, 10508.277, 428.182, 52908.127 25/06/16,11:23:42,07,11,1, 12.0,1,1, 19.002, 10508.305, 428.187, 52908.100 25/06/16,11:23:42,08,11,1, 12.0,1,1, 19.002, 10508.293, 428.214, 52908.087 25/06/16,11:23:42,09,11,1, 12.0,1,1, 19.002, 10508.296, 428.180, 52908.156 25/06/16,11:23:42,10,11,1, 12.0,1,1, 19.002, 10508.298, 428.202, 52908.188 25/06/16,11:23:42,11,11,1, 12.0,1,1, 19.002, 10508.304, 428.197, 52908.108 25/06/16,11:23:42,12,11,1, 12.0,1,1, 19.002, 10508.303, 428.191, 52908.090 25/06/16,11:23:42,13,11,1, 12.0,1,1, 19.002, 10508.310, 428.213, 52908.108 25/06/16,11:23:42,14,11,1, 12.0,1,1, 19.002, 10508.302, 428.195, 52908.079 25/06/16,11:23:42,15,11,1, 12.0,1,1, 19.002, 10508.301, 428.191, 52908.102 25/06/16,11:23:42,16,11,1, 12.0,1,1, 19.002, 10508.308, 428.189, 52908.119 25/06/16,11:23:42,17,11,1, 12.0,1,1, 19.002, 10508.360, 428.233, 52908.102 25/06/16,11:23:42,18,11,1, 12.0,1,1, 19.002, 10508.323, 428.211, 52908.087 25/06/16,11:23:42,19,11,1, 12.0,1,1, 19.002, 10508.312, 428.180, 52908.085 25/06/16,11:23:43,00,10,1, 11.9,1,1, 19.000, 10508.310, 428.180, 52908.085 25/06/16,11:23:43,01,10,1, 11.9,1,1, 19.000, 10508.339, 428.225, 52908.129 25/06/16,11:23:43,02,10,1, 11.9,1,1, 19.000, 10508.342, 428.220, 52908.198 25/06/16,11:23:43,03,10,1, 11.9,1,1, 19.000, 10508.344, 428.239, 52908.101 25/06/16,11:23:43,04,10,1, 11.9,1,1, 19.000, 10508.343, 428.211, 52908.067 25/06/16,11:23:43,05,10,1, 11.9,1,1, 19.000, 10508.358, 428.224, 52908.173 25/06/16,11:23:43,06,10,1, 11.9,1,1, 19.000, 10508.343, 428.252, 52908.171 25/06/16,11:23:43,07,10,1, 11.9,1,1, 19.000, 10508.361, 428.242, 52908.160 25/06/16,11:23:43,08,10,1, 11.9,1,1, 19.000, 10508.370, 428.221, 52908.118 25/06/16,11:23:43,09,10,1, 11.9,1,1, 19.000, 10508.365, 428.234, 52908.089 25/06/16,11:23:43,10,10,1, 11.9,1,1, 19.000, 10508.383, 428.238, 52908.104 25/06/16,11:23:43,11,10,1, 11.9,1,1, 19.000, 10508.385, 428.234, 52908.094 25/06/16,11:23:43,12,10,1, 11.9,1,1, 19.000, 10508.391, 428.225, 52908.121 25/06/16,11:23:43,13,10,1, 11.9,1,1, 19.000, 10508.396, 428.250, 52908.111 25/06/16,11:23:43,14,10,1, 11.9,1,1, 19.000, 10508.384, 428.256, 52908.129 25/06/16,11:23:43,15,10,1, 11.9,1,1, 19.000, 10508.374, 428.248, 52908.135 25/06/16,11:23:43,16,10,1, 11.9,1,1, 19.000, 10508.412, 428.242, 52908.120 25/06/16,11:23:43,17,10,1, 11.9,1,1, 19.000, 10508.405, 428.284, 52908.154 25/06/16,11:23:43,18,10,1, 11.9,1,1, 19.000, 10508.412, 428.249, 52908.090 25/06/16,11:23:43,19,10,1, 11.9,1,1, 19.000, 10508.429, 428.276, 52908.114 25/06/16,11:23:44,00,10,1, 12.0,1,1, 19.003, 10508.426, 428.276, 52908.114 25/06/16,11:23:44,01,10,1, 12.0,1,1, 19.003, 10508.424, 428.284, 52908.147 25/06/16,11:23:44,02,10,1, 12.0,1,1, 19.003, 10508.423, 428.282, 52908.142 25/06/16,11:23:44,03,10,1, 12.0,1,1, 19.003, 10508.400, 428.287, 52908.168 25/06/16,11:23:44,04,10,1, 12.0,1,1, 19.003, 10508.418, 428.274, 52908.130 25/06/16,11:23:44,05,10,1, 12.0,1,1, 19.003, 10508.409, 428.262, 52908.133 25/06/16,11:23:44,06,10,1, 12.0,1,1, 19.003, 10508.434, 428.277, 52908.177 25/06/16,11:23:44,07,10,1, 12.0,1,1, 19.003, 10508.423, 428.288, 52908.156 25/06/16,11:23:44,08,10,1, 12.0,1,1, 19.003, 10508.431, 428.295, 52908.106 25/06/16,11:23:44,09,10,1, 12.0,1,1, 19.003, 10508.433, 428.313, 52908.122 25/06/16,11:23:44,10,10,1, 12.0,1,1, 19.003, 10508.440, 428.307, 52908.130 25/06/16,11:23:44,11,10,1, 12.0,1,1, 19.003, 10508.466, 428.301, 52908.176 25/06/16,11:23:44,12,10,1, 12.0,1,1, 19.003, 10508.451, 428.304, 52908.102 25/06/16,11:23:44,13,10,1, 12.0,1,1, 19.003, 10508.454, 428.309, 52908.174 25/06/16,11:23:44,14,10,1, 12.0,1,1, 19.003, 10508.458, 428.329, 52908.212 25/06/16,11:23:44,15,10,1, 12.0,1,1, 19.003, 10508.464, 428.334, 52908.133 25/06/16,11:23:44,16,10,1, 12.0,1,1, 19.003, 10508.472, 428.332, 52908.205 25/06/16,11:23:44,17,10,1, 12.0,1,1, 19.003, 10508.488, 428.333, 52908.145 25/06/16,11:23:44,18,10,1, 12.0,1,1, 19.003, 10508.490, 428.330, 52908.105 25/06/16,11:23:44,19,10,1, 12.0,1,1, 19.003, 10508.497, 428.343, 52908.176 25/06/16,11:23:45,00,10,1, 12.0,1,1, 19.002, 10508.493, 428.343, 52908.176 25/06/16,11:23:45,01,10,1, 12.0,1,1, 19.002, 10508.480, 428.346, 52908.092 25/06/16,11:23:45,02,10,1, 12.0,1,1, 19.002, 10508.482, 428.354, 52908.145 25/06/16,11:23:45,03,10,1, 12.0,1,1, 19.002, 10508.466, 428.344, 52908.145 25/06/16,11:23:45,04,10,1, 12.0,1,1, 19.002, 10508.508, 428.341, 52908.183 25/06/16,11:23:45,05,10,1, 12.0,1,1, 19.002, 10508.516, 428.355, 52908.222 25/06/16,11:23:45,06,10,1, 12.0,1,1, 19.002, 10508.488, 428.340, 52908.199 25/06/16,11:23:45,07,10,1, 12.0,1,1, 19.002, 10508.528, 428.365, 52908.162 25/06/16,11:23:45,08,10,1, 12.0,1,1, 19.002, 10508.516, 428.361, 52908.231 25/06/16,11:23:45,09,10,1, 12.0,1,1, 19.002, 10508.521, 428.359, 52908.167 25/06/16,11:23:45,10,10,1, 12.0,1,1, 19.002, 10508.512, 428.390, 52908.245 25/06/16,11:23:45,11,10,1, 12.0,1,1, 19.002, 10508.550, 428.348, 52908.175 25/06/16,11:23:45,12,10,1, 12.0,1,1, 19.002, 10508.551, 428.388, 52908.133 25/06/16,11:23:45,13,10,1, 12.0,1,1, 19.002, 10508.566, 428.389, 52908.189 25/06/16,11:23:45,14,10,1, 12.0,1,1, 19.002, 10508.535, 428.391, 52908.199 25/06/16,11:23:45,15,10,1, 12.0,1,1, 19.002, 10508.523, 428.364, 52908.216 25/06/16,11:23:45,16,10,1, 12.0,1,1, 19.002, 10508.543, 428.371, 52908.174 25/06/16,11:23:45,17,10,1, 12.0,1,1, 19.002, 10508.549, 428.374, 52908.174 25/06/16,11:23:45,18,10,1, 12.0,1,1, 19.002, 10508.558, 428.404, 52908.191 25/06/16,11:23:45,19,10,1, 12.0,1,1, 19.002, 10508.559, 428.396, 52908.176 25/06/16,11:23:46,00,09,1, 12.0,1,1, 19.001, 10508.552, 428.396, 52908.176 25/06/16,11:23:46,01,09,1, 12.0,1,1, 19.001, 10508.564, 428.421, 52908.180 25/06/16,11:23:46,02,09,1, 12.0,1,1, 19.001, 10508.550, 428.401, 52908.126 25/06/16,11:23:46,03,09,1, 12.0,1,1, 19.001, 10508.580, 428.415, 52908.212 25/06/16,11:23:46,04,09,1, 12.0,1,1, 19.001, 10508.553, 428.444, 52908.234 25/06/16,11:23:46,05,09,1, 12.0,1,1, 19.001, 10508.572, 428.440, 52908.232 25/06/16,11:23:46,06,09,1, 12.0,1,1, 19.001, 10508.565, 428.410, 52908.127 25/06/16,11:23:46,07,09,1, 12.0,1,1, 19.001, 10508.594, 428.434, 52908.086 25/06/16,11:23:46,08,09,1, 12.0,1,1, 19.001, 10508.577, 428.431, 52908.200 25/06/16,11:23:46,09,09,1, 12.0,1,1, 19.001, 10508.573, 428.417, 52908.232 25/06/16,11:23:46,10,09,1, 12.0,1,1, 19.001, 10508.604, 428.414, 52908.142 25/06/16,11:23:46,11,09,1, 12.0,1,1, 19.001, 10508.587, 428.435, 52908.153 25/06/16,11:23:46,12,09,1, 12.0,1,1, 19.001, 10508.603, 428.457, 52908.240 25/06/16,11:23:46,13,09,1, 12.0,1,1, 19.001, 10508.587, 428.449, 52908.209 25/06/16,11:23:46,14,09,1, 12.0,1,1, 19.001, 10508.605, 428.434, 52908.134 25/06/16,11:23:46,15,09,1, 12.0,1,1, 19.001, 10508.587, 428.455, 52908.248 25/06/16,11:23:46,16,09,1, 12.0,1,1, 19.001, 10508.604, 428.445, 52908.174 25/06/16,11:23:46,17,09,1, 12.0,1,1, 19.001, 10508.623, 428.449, 52908.191 25/06/16,11:23:46,18,09,1, 12.0,1,1, 19.001, 10508.589, 428.464, 52908.199 25/06/16,11:23:46,19,09,1, 12.0,1,1, 19.001, 10508.626, 428.469, 52908.167 25/06/16,11:23:47,00,09,1, 11.9,1,1, 18.997, 10508.618, 428.469, 52908.167 25/06/16,11:23:47,01,09,1, 11.9,1,1, 18.997, 10508.633, 428.465, 52908.244 25/06/16,11:23:47,02,09,1, 11.9,1,1, 18.997, 10508.633, 428.480, 52908.275 25/06/16,11:23:47,03,09,1, 11.9,1,1, 18.997, 10508.634, 428.498, 52908.230 25/06/16,11:23:47,04,09,1, 11.9,1,1, 18.997, 10508.638, 428.471, 52908.193 25/06/16,11:23:47,05,09,1, 11.9,1,1, 18.997, 10508.638, 428.492, 52908.245 25/06/16,11:23:47,06,09,1, 11.9,1,1, 18.997, 10508.637, 428.484, 52908.189 25/06/16,11:23:47,07,09,1, 11.9,1,1, 18.997, 10508.601, 428.496, 52908.247 25/06/16,11:23:47,08,09,1, 11.9,1,1, 18.997, 10508.630, 428.518, 52908.298 25/06/16,11:23:47,09,09,1, 11.9,1,1, 18.997, 10508.646, 428.494, 52908.274 25/06/16,11:23:47,10,09,1, 11.9,1,1, 18.997, 10508.618, 428.483, 52908.237 25/06/16,11:23:47,11,09,1, 11.9,1,1, 18.997, 10508.677, 428.491, 52908.214 25/06/16,11:23:47,12,09,1, 11.9,1,1, 18.997, 10508.657, 428.494, 52908.256 25/06/16,11:23:47,13,09,1, 11.9,1,1, 18.997, 10508.656, 428.524, 52908.244 25/06/16,11:23:47,14,09,1, 11.9,1,1, 18.997, 10508.660, 428.516, 52908.225 25/06/16,11:23:47,15,09,1, 11.9,1,1, 18.997, 10508.635, 428.531, 52908.177 25/06/16,11:23:47,16,09,1, 11.9,1,1, 18.997, 10508.665, 428.513, 52908.206 25/06/16,11:23:47,17,09,1, 11.9,1,1, 18.997, 10508.655, 428.524, 52908.279 25/06/16,11:23:47,18,09,1, 11.9,1,1, 18.997, 10508.675, 428.525, 52908.276 25/06/16,11:23:47,19,09,1, 11.9,1,1, 18.997, 10508.652, 428.558, 52908.341 25/06/16,11:23:48,00,09,1, 11.9,1,1, 19.007, 10508.643, 428.558, 52908.341 25/06/16,11:23:48,01,09,1, 11.9,1,1, 19.007, 10508.663, 428.564, 52908.212 25/06/16,11:23:48,02,09,1, 11.9,1,1, 19.007, 10508.684, 428.537, 52908.226 25/06/16,11:23:48,03,09,1, 11.9,1,1, 19.007, 10508.675, 428.530, 52908.240 25/06/16,11:23:48,04,09,1, 11.9,1,1, 19.007, 10508.661, 428.578, 52908.265 25/06/16,11:23:48,05,09,1, 11.9,1,1, 19.007, 10508.703, 428.542, 52908.196 25/06/16,11:23:48,06,09,1, 11.9,1,1, 19.007, 10508.686, 428.557, 52908.295 25/06/16,11:23:48,07,09,1, 11.9,1,1, 19.007, 10508.713, 428.535, 52908.321 25/06/16,11:23:48,08,09,1, 11.9,1,1, 19.007, 10508.686, 428.539, 52908.204 25/06/16,11:23:48,09,09,1, 11.9,1,1, 19.007, 10508.675, 428.558, 52908.356 25/06/16,11:23:48,10,09,1, 11.9,1,1, 19.007, 10508.714, 428.552, 52908.285 25/06/16,11:23:48,11,09,1, 11.9,1,1, 19.007, 10508.705, 428.550, 52908.240 25/06/16,11:23:48,12,09,1, 11.9,1,1, 19.007, 10508.702, 428.581, 52908.283 25/06/16,11:23:48,13,09,1, 11.9,1,1, 19.007, 10508.710, 428.571, 52908.317 25/06/16,11:23:48,14,09,1, 11.9,1,1, 19.007, 10508.715, 428.603, 52908.267 25/06/16,11:23:48,15,09,1, 11.9,1,1, 19.007, 10508.710, 428.592, 52908.314 25/06/16,11:23:48,16,09,1, 11.9,1,1, 19.007, 10508.701, 428.592, 52908.291 25/06/16,11:23:48,17,09,1, 11.9,1,1, 19.007, 10508.715, 428.596, 52908.229 25/06/16,11:23:48,18,09,1, 11.9,1,1, 19.007, 10508.706, 428.584, 52908.235 25/06/16,11:23:48,19,09,1, 11.9,1,1, 19.007, 10508.714, 428.592, 52908.283 25/06/16,11:23:49,00,09,1, 11.9,1,1, 19.002, 10508.710, 428.592, 52908.283 25/06/16,11:23:49,01,09,1, 11.9,1,1, 19.002, 10508.723, 428.585, 52908.190 25/06/16,11:23:49,02,09,1, 11.9,1,1, 19.002, 10508.700, 428.583, 52908.261 25/06/16,11:23:49,03,09,1, 11.9,1,1, 19.002, 10508.724, 428.589, 52908.249 25/06/16,11:23:49,04,09,1, 11.9,1,1, 19.002, 10508.713, 428.606, 52908.360 25/06/16,11:23:49,05,09,1, 11.9,1,1, 19.002, 10508.713, 428.579, 52908.267 25/06/16,11:23:49,06,09,1, 11.9,1,1, 19.002, 10508.713, 428.628, 52908.241 25/06/16,11:23:49,07,09,1, 11.9,1,1, 19.002, 10508.733, 428.609, 52908.282 25/06/16,11:23:49,08,09,1, 11.9,1,1, 19.002, 10508.751, 428.600, 52908.263 25/06/16,11:23:49,09,09,1, 11.9,1,1, 19.002, 10508.757, 428.603, 52908.310 25/06/16,11:23:49,10,09,1, 11.9,1,1, 19.002, 10508.728, 428.605, 52908.213 25/06/16,11:23:49,11,09,1, 11.9,1,1, 19.002, 10508.738, 428.614, 52908.233 25/06/16,11:23:49,12,09,1, 11.9,1,1, 19.002, 10508.718, 428.634, 52908.276 25/06/16,11:23:49,13,09,1, 11.9,1,1, 19.002, 10508.724, 428.632, 52908.233 25/06/16,11:23:49,14,09,1, 11.9,1,1, 19.002, 10508.751, 428.613, 52908.319 25/06/16,11:23:49,15,09,1, 11.9,1,1, 19.002, 10508.731, 428.632, 52908.179 25/06/16,11:23:49,16,09,1, 11.9,1,1, 19.002, 10508.751, 428.640, 52908.202 25/06/16,11:23:49,17,09,1, 11.9,1,1, 19.002, 10508.758, 428.649, 52908.357 25/06/16,11:23:49,18,09,1, 11.9,1,1, 19.002, 10508.746, 428.612, 52908.233 25/06/16,11:23:49,19,09,1, 11.9,1,1, 19.002, 10508.724, 428.638, 52908.261 25/06/16,11:23:50,00,09,1, 11.9,1,1, 19.001, 10508.718, 428.638, 52908.261 25/06/16,11:23:50,01,09,1, 11.9,1,1, 19.001, 10508.742, 428.645, 52908.291 25/06/16,11:23:50,02,09,1, 11.9,1,1, 19.001, 10508.753, 428.641, 52908.270 25/06/16,11:23:50,03,09,1, 11.9,1,1, 19.001, 10508.741, 428.634, 52908.239 25/06/16,11:23:50,04,09,1, 11.9,1,1, 19.001, 10508.754, 428.654, 52908.267 25/06/16,11:23:50,05,09,1, 11.9,1,1, 19.001, 10508.739, 428.662, 52908.299 25/06/16,11:23:50,06,09,1, 11.9,1,1, 19.001, 10508.749, 428.658, 52908.295 25/06/16,11:23:50,07,09,1, 11.9,1,1, 19.001, 10508.775, 428.642, 52908.294 25/06/16,11:23:50,08,09,1, 11.9,1,1, 19.001, 10508.741, 428.660, 52908.344 25/06/16,11:23:50,09,09,1, 11.9,1,1, 19.001, 10508.765, 428.659, 52908.256 25/06/16,11:23:50,10,09,1, 11.9,1,1, 19.001, 10508.764, 428.664, 52908.238 25/06/16,11:23:50,11,09,1, 11.9,1,1, 19.001, 10508.755, 428.709, 52908.302 25/06/16,11:23:50,12,09,1, 11.9,1,1, 19.001, 10508.767, 428.678, 52908.374 25/06/16,11:23:50,13,09,1, 11.9,1,1, 19.001, 10508.760, 428.668, 52908.332 25/06/16,11:23:50,14,09,1, 11.9,1,1, 19.001, 10508.787, 428.664, 52908.279 25/06/16,11:23:50,15,09,1, 11.9,1,1, 19.001, 10508.824, 428.674, 52908.279 25/06/16,11:23:50,16,09,1, 11.9,1,1, 19.001, 10508.795, 428.686, 52908.338 25/06/16,11:23:50,17,09,1, 11.9,1,1, 19.001, 10508.801, 428.674, 52908.337 25/06/16,11:23:50,18,09,1, 11.9,1,1, 19.001, 10508.803, 428.688, 52908.273 25/06/16,11:23:50,19,09,1, 11.9,1,1, 19.001, 10508.790, 428.673, 52908.327 25/06/16,11:23:51,00,11,1, 11.9,1,1, 18.999, 10508.785, 428.673, 52908.327 25/06/16,11:23:51,01,11,1, 11.9,1,1, 18.999, 10508.805, 428.720, 52908.358 25/06/16,11:23:51,02,11,1, 11.9,1,1, 18.999, 10508.796, 428.722, 52908.289 25/06/16,11:23:51,03,11,1, 11.9,1,1, 18.999, 10508.814, 428.719, 52908.335 25/06/16,11:23:51,04,11,1, 11.9,1,1, 18.999, 10508.826, 428.714, 52908.320 25/06/16,11:23:51,05,11,1, 11.9,1,1, 18.999, 10508.812, 428.719, 52908.313 25/06/16,11:23:51,06,11,1, 11.9,1,1, 18.999, 10508.820, 428.708, 52908.287 25/06/16,11:23:51,07,11,1, 11.9,1,1, 18.999, 10508.808, 428.743, 52908.353 25/06/16,11:23:51,08,11,1, 11.9,1,1, 18.999, 10508.798, 428.733, 52908.306 25/06/16,11:23:51,09,11,1, 11.9,1,1, 18.999, 10508.818, 428.713, 52908.338 25/06/16,11:23:51,10,11,1, 11.9,1,1, 18.999, 10508.825, 428.732, 52908.335 25/06/16,11:23:51,11,11,1, 11.9,1,1, 18.999, 10508.824, 428.737, 52908.378 25/06/16,11:23:51,12,11,1, 11.9,1,1, 18.999, 10508.809, 428.768, 52908.311 25/06/16,11:23:51,13,11,1, 11.9,1,1, 18.999, 10508.822, 428.753, 52908.408 25/06/16,11:23:51,14,11,1, 11.9,1,1, 18.999, 10508.832, 428.772, 52908.394 25/06/16,11:23:51,15,11,1, 11.9,1,1, 18.999, 10508.836, 428.767, 52908.360 25/06/16,11:23:51,16,11,1, 11.9,1,1, 18.999, 10508.817, 428.777, 52908.379 25/06/16,11:23:51,17,11,1, 11.9,1,1, 18.999, 10508.813, 428.768, 52908.284 25/06/16,11:23:51,18,11,1, 11.9,1,1, 18.999, 10508.835, 428.786, 52908.333 25/06/16,11:23:51,19,11,1, 11.9,1,1, 18.999, 10508.827, 428.774, 52908.293 25/06/16,11:23:52,00,10,1, 11.9,1,1, 18.999, 10508.827, 428.774, 52908.293 25/06/16,11:23:52,01,10,1, 11.9,1,1, 18.999, 10508.859, 428.783, 52908.344 25/06/16,11:23:52,02,10,1, 11.9,1,1, 18.999, 10508.855, 428.774, 52908.313 25/06/16,11:23:52,03,10,1, 11.9,1,1, 18.999, 10508.865, 428.778, 52908.339 25/06/16,11:23:52,04,10,1, 11.9,1,1, 18.999, 10508.858, 428.776, 52908.347 25/06/16,11:23:52,05,10,1, 11.9,1,1, 18.999, 10508.862, 428.769, 52908.330 25/06/16,11:23:52,06,10,1, 11.9,1,1, 18.999, 10508.859, 428.800, 52908.339 25/06/16,11:23:52,07,10,1, 11.9,1,1, 18.999, 10508.876, 428.782, 52908.375 25/06/16,11:23:52,08,10,1, 11.9,1,1, 18.999, 10508.876, 428.797, 52908.378 25/06/16,11:23:52,09,10,1, 11.9,1,1, 18.999, 10508.879, 428.797, 52908.394 25/06/16,11:23:52,10,10,1, 11.9,1,1, 18.999, 10508.889, 428.791, 52908.348 25/06/16,11:23:52,11,10,1, 11.9,1,1, 18.999, 10508.885, 428.802, 52908.407 25/06/16,11:23:52,12,10,1, 11.9,1,1, 18.999, 10508.856, 428.789, 52908.307 25/06/16,11:23:52,13,10,1, 11.9,1,1, 18.999, 10508.863, 428.800, 52908.333 25/06/16,11:23:52,14,10,1, 11.9,1,1, 18.999, 10508.883, 428.826, 52908.273 25/06/16,11:23:52,15,10,1, 11.9,1,1, 18.999, 10508.883, 428.813, 52908.353 25/06/16,11:23:52,16,10,1, 11.9,1,1, 18.999, 10508.892, 428.803, 52908.378 25/06/16,11:23:52,17,10,1, 11.9,1,1, 18.999, 10508.873, 428.796, 52908.309 25/06/16,11:23:52,18,10,1, 11.9,1,1, 18.999, 10508.892, 428.799, 52908.362 25/06/16,11:23:52,19,10,1, 11.9,1,1, 18.999, 10508.873, 428.819, 52908.378 25/06/16,11:23:53,00,10,1, 12.0,1,1, 19.004, 10508.869, 428.819, 52908.378 25/06/16,11:23:53,01,10,1, 12.0,1,1, 19.004, 10508.899, 428.809, 52908.417 25/06/16,11:23:53,02,10,1, 12.0,1,1, 19.004, 10508.886, 428.821, 52908.408 25/06/16,11:23:53,03,10,1, 12.0,1,1, 19.004, 10508.908, 428.816, 52908.295 25/06/16,11:23:53,04,10,1, 12.0,1,1, 19.004, 10508.909, 428.797, 52908.282 25/06/16,11:23:53,05,10,1, 12.0,1,1, 19.004, 10508.934, 428.813, 52908.282 25/06/16,11:23:53,06,10,1, 12.0,1,1, 19.004, 10508.937, 428.820, 52908.359 25/06/16,11:23:53,07,10,1, 12.0,1,1, 19.004, 10508.933, 428.850, 52908.338 25/06/16,11:23:53,08,10,1, 12.0,1,1, 19.004, 10508.939, 428.842, 52908.251 25/06/16,11:23:53,09,10,1, 12.0,1,1, 19.004, 10508.937, 428.843, 52908.366 25/06/16,11:23:53,10,10,1, 12.0,1,1, 19.004, 10508.934, 428.840, 52908.367 25/06/16,11:23:53,11,10,1, 12.0,1,1, 19.004, 10508.918, 428.831, 52908.360 25/06/16,11:23:53,12,10,1, 12.0,1,1, 19.004, 10508.936, 428.849, 52908.331 25/06/16,11:23:53,13,10,1, 12.0,1,1, 19.004, 10508.945, 428.834, 52908.393 25/06/16,11:23:53,14,10,1, 12.0,1,1, 19.004, 10508.954, 428.824, 52908.391 25/06/16,11:23:53,15,10,1, 12.0,1,1, 19.004, 10508.943, 428.849, 52908.384 25/06/16,11:23:53,16,10,1, 12.0,1,1, 19.004, 10508.948, 428.842, 52908.363 25/06/16,11:23:53,17,10,1, 12.0,1,1, 19.004, 10508.972, 428.844, 52908.356 25/06/16,11:23:53,18,10,1, 12.0,1,1, 19.004, 10508.961, 428.839, 52908.279 25/06/16,11:23:53,19,10,1, 12.0,1,1, 19.004, 10508.961, 428.849, 52908.328 25/06/16,11:23:54,00,10,1, 12.0,1,1, 19.004, 10508.960, 428.849, 52908.328 25/06/16,11:23:54,01,10,1, 12.0,1,1, 19.004, 10508.980, 428.853, 52908.377 25/06/16,11:23:54,02,10,1, 12.0,1,1, 19.004, 10508.982, 428.837, 52908.337 25/06/16,11:23:54,03,10,1, 12.0,1,1, 19.004, 10509.004, 428.861, 52908.323 25/06/16,11:23:54,04,10,1, 12.0,1,1, 19.004, 10508.998, 428.851, 52908.354 25/06/16,11:23:54,05,10,1, 12.0,1,1, 19.004, 10509.013, 428.873, 52908.303 25/06/16,11:23:54,06,10,1, 12.0,1,1, 19.004, 10508.990, 428.858, 52908.319 25/06/16,11:23:54,07,10,1, 12.0,1,1, 19.004, 10508.994, 428.879, 52908.326 25/06/16,11:23:54,08,10,1, 12.0,1,1, 19.004, 10509.004, 428.890, 52908.323 25/06/16,11:23:54,09,10,1, 12.0,1,1, 19.004, 10508.993, 428.865, 52908.331 25/06/16,11:23:54,10,10,1, 12.0,1,1, 19.004, 10509.019, 428.884, 52908.413 25/06/16,11:23:54,11,10,1, 12.0,1,1, 19.004, 10509.020, 428.883, 52908.388 25/06/16,11:23:54,12,10,1, 12.0,1,1, 19.004, 10509.035, 428.846, 52908.297 25/06/16,11:23:54,13,10,1, 12.0,1,1, 19.004, 10509.029, 428.862, 52908.370 25/06/16,11:23:54,14,10,1, 12.0,1,1, 19.004, 10509.036, 428.861, 52908.288 25/06/16,11:23:54,15,10,1, 12.0,1,1, 19.004, 10509.057, 428.894, 52908.401 25/06/16,11:23:54,16,10,1, 12.0,1,1, 19.004, 10509.038, 428.876, 52908.374 25/06/16,11:23:54,17,10,1, 12.0,1,1, 19.004, 10509.046, 428.889, 52908.384 25/06/16,11:23:54,18,10,1, 12.0,1,1, 19.004, 10509.039, 428.887, 52908.391 25/06/16,11:23:54,19,10,1, 12.0,1,1, 19.004, 10509.047, 428.880, 52908.302 25/06/16,11:23:55,00,10,1, 11.9,1,1, 19.005, 10509.044, 428.880, 52908.302 25/06/16,11:23:55,01,10,1, 11.9,1,1, 19.005, 10509.083, 428.876, 52908.344 25/06/16,11:23:55,02,10,1, 11.9,1,1, 19.005, 10509.091, 428.886, 52908.369 25/06/16,11:23:55,03,10,1, 11.9,1,1, 19.005, 10509.087, 428.881, 52908.383 25/06/16,11:23:55,04,10,1, 11.9,1,1, 19.005, 10509.090, 428.910, 52908.431 25/06/16,11:23:55,05,10,1, 11.9,1,1, 19.005, 10509.083, 428.873, 52908.377 25/06/16,11:23:55,06,10,1, 11.9,1,1, 19.005, 10509.088, 428.884, 52908.301 25/06/16,11:23:55,07,10,1, 11.9,1,1, 19.005, 10509.077, 428.876, 52908.337 25/06/16,11:23:55,08,10,1, 11.9,1,1, 19.005, 10509.103, 428.862, 52908.301 25/06/16,11:23:55,09,10,1, 11.9,1,1, 19.005, 10509.132, 428.891, 52908.333 25/06/16,11:23:55,10,10,1, 11.9,1,1, 19.005, 10509.116, 428.903, 52908.382 25/06/16,11:23:55,11,10,1, 11.9,1,1, 19.005, 10509.116, 428.893, 52908.367 25/06/16,11:23:55,12,10,1, 11.9,1,1, 19.005, 10509.129, 428.871, 52908.348 25/06/16,11:23:55,13,10,1, 11.9,1,1, 19.005, 10509.117, 428.874, 52908.299 25/06/16,11:23:55,14,10,1, 11.9,1,1, 19.005, 10509.123, 428.889, 52908.358 25/06/16,11:23:55,15,10,1, 11.9,1,1, 19.005, 10509.141, 428.875, 52908.306 25/06/16,11:23:55,16,10,1, 11.9,1,1, 19.005, 10509.133, 428.878, 52908.257 25/06/16,11:23:55,17,10,1, 11.9,1,1, 19.005, 10509.146, 428.858, 52908.352 25/06/16,11:23:55,18,10,1, 11.9,1,1, 19.005, 10509.160, 428.864, 52908.401 25/06/16,11:23:55,19,10,1, 11.9,1,1, 19.005, 10509.159, 428.902, 52908.317 25/06/16,11:23:56,00,10,1, 11.9,1,1, 19.003, 10509.152, 428.902, 52908.317 25/06/16,11:23:56,01,10,1, 11.9,1,1, 19.003, 10509.177, 428.874, 52908.366 25/06/16,11:23:56,02,10,1, 11.9,1,1, 19.003, 10509.176, 428.888, 52908.314 25/06/16,11:23:56,03,10,1, 11.9,1,1, 19.003, 10509.165, 428.874, 52908.391 25/06/16,11:23:56,04,10,1, 11.9,1,1, 19.003, 10509.184, 428.895, 52908.320 25/06/16,11:23:56,05,10,1, 11.9,1,1, 19.003, 10509.205, 428.868, 52908.387 25/06/16,11:23:56,06,10,1, 11.9,1,1, 19.003, 10509.197, 428.886, 52908.326 25/06/16,11:23:56,07,10,1, 11.9,1,1, 19.003, 10509.227, 428.893, 52908.384 25/06/16,11:23:56,08,10,1, 11.9,1,1, 19.003, 10509.210, 428.907, 52908.406 25/06/16,11:23:56,09,10,1, 11.9,1,1, 19.003, 10509.218, 428.887, 52908.291 25/06/16,11:23:56,10,10,1, 11.9,1,1, 19.003, 10509.211, 428.912, 52908.360 25/06/16,11:23:56,11,10,1, 11.9,1,1, 19.003, 10509.226, 428.885, 52908.283 25/06/16,11:23:56,12,10,1, 11.9,1,1, 19.003, 10509.205, 428.871, 52908.390 25/06/16,11:23:56,13,10,1, 11.9,1,1, 19.003, 10509.252, 428.897, 52908.398 25/06/16,11:23:56,14,10,1, 11.9,1,1, 19.003, 10509.257, 428.887, 52908.337 25/06/16,11:23:56,15,10,1, 11.9,1,1, 19.003, 10509.243, 428.868, 52908.341 25/06/16,11:23:56,16,10,1, 11.9,1,1, 19.003, 10509.266, 428.898, 52908.379 25/06/16,11:23:56,17,10,1, 11.9,1,1, 19.003, 10509.255, 428.884, 52908.390 25/06/16,11:23:56,18,10,1, 11.9,1,1, 19.003, 10509.258, 428.880, 52908.304 25/06/16,11:23:56,19,10,1, 11.9,1,1, 19.003, 10509.264, 428.871, 52908.358 25/06/16,11:23:57,00,10,1, 12.0,1,1, 19.010, 10509.261, 428.871, 52908.358 25/06/16,11:23:57,01,10,1, 12.0,1,1, 19.010, 10509.286, 428.860, 52908.342 25/06/16,11:23:57,02,10,1, 12.0,1,1, 19.010, 10509.328, 429.056, 52909.197 25/06/16,11:23:57,03,10,1, 12.0,1,1, 19.010, 10509.306, 429.106, 52909.372 25/06/16,11:23:57,04,10,1, 12.0,1,1, 19.010, 10509.328, 429.076, 52909.221 25/06/16,11:23:57,05,10,1, 12.0,1,1, 19.010, 10509.299, 429.072, 52909.284 25/06/16,11:23:57,06,10,1, 12.0,1,1, 19.010, 10509.329, 429.091, 52909.320 25/06/16,11:23:57,07,10,1, 12.0,1,1, 19.010, 10509.296, 429.087, 52909.326 25/06/16,11:23:57,08,10,1, 12.0,1,1, 19.010, 10509.310, 429.088, 52909.358 25/06/16,11:23:57,09,10,1, 12.0,1,1, 19.010, 10509.326, 429.083, 52909.360 25/06/16,11:23:57,10,10,1, 12.0,1,1, 19.010, 10509.354, 429.074, 52909.281 25/06/16,11:23:57,11,10,1, 12.0,1,1, 19.010, 10509.375, 429.090, 52909.358 25/06/16,11:23:57,12,10,1, 12.0,1,1, 19.010, 10509.363, 429.098, 52909.254 25/06/16,11:23:57,13,10,1, 12.0,1,1, 19.010, 10509.378, 429.091, 52909.324 25/06/16,11:23:57,14,10,1, 12.0,1,1, 19.010, 10509.380, 429.085, 52909.300 25/06/16,11:23:57,15,10,1, 12.0,1,1, 19.010, 10509.371, 429.072, 52909.317 25/06/16,11:23:57,16,10,1, 12.0,1,1, 19.010, 10509.413, 429.098, 52909.363 25/06/16,11:23:57,17,10,1, 12.0,1,1, 19.010, 10509.383, 429.084, 52909.338 25/06/16,11:23:57,18,10,1, 12.0,1,1, 19.010, 10509.400, 429.078, 52909.277 25/06/16,11:23:57,19,10,1, 12.0,1,1, 19.010, 10509.405, 429.100, 52909.317 25/06/16,11:23:58,00,10,1, 12.0,1,1, 19.011, 10509.403, 429.100, 52909.317 25/06/16,11:23:58,01,10,1, 12.0,1,1, 19.011, 10509.437, 429.081, 52909.292 25/06/16,11:23:58,02,10,1, 12.0,1,1, 19.011, 10509.409, 429.090, 52909.322 25/06/16,11:23:58,03,10,1, 12.0,1,1, 19.011, 10509.415, 429.081, 52909.351 25/06/16,11:23:58,04,10,1, 12.0,1,1, 19.011, 10509.419, 429.074, 52909.309 25/06/16,11:23:58,05,10,1, 12.0,1,1, 19.011, 10509.399, 429.070, 52909.304 25/06/16,11:23:58,06,10,1, 12.0,1,1, 19.011, 10509.420, 429.073, 52909.233 25/06/16,11:23:58,07,10,1, 12.0,1,1, 19.011, 10509.428, 429.068, 52909.245 25/06/16,11:23:58,08,10,1, 12.0,1,1, 19.011, 10509.441, 429.092, 52909.360 25/06/16,11:23:58,09,10,1, 12.0,1,1, 19.011, 10509.411, 429.091, 52909.275 25/06/16,11:23:58,10,10,1, 12.0,1,1, 19.011, 10509.443, 429.070, 52909.313 25/06/16,11:23:58,11,10,1, 12.0,1,1, 19.011, 10509.443, 429.113, 52909.286 25/06/16,11:23:58,12,10,1, 12.0,1,1, 19.011, 10509.477, 429.093, 52909.284 25/06/16,11:23:58,13,10,1, 12.0,1,1, 19.011, 10509.465, 429.119, 52909.302 25/06/16,11:23:58,14,10,1, 12.0,1,1, 19.011, 10509.467, 429.106, 52909.249 25/06/16,11:23:58,15,10,1, 12.0,1,1, 19.011, 10509.476, 429.093, 52909.305 25/06/16,11:23:58,16,10,1, 12.0,1,1, 19.011, 10509.482, 429.099, 52909.319 25/06/16,11:23:58,17,10,1, 12.0,1,1, 19.011, 10509.482, 429.092, 52909.239 25/06/16,11:23:58,18,10,1, 12.0,1,1, 19.011, 10509.495, 429.094, 52909.277 25/06/16,11:23:58,19,10,1, 12.0,1,1, 19.011, 10509.490, 429.111, 52909.337 25/06/16,11:23:59,00,10,1, 12.0,1,1, 19.010, 10509.486, 429.111, 52909.337 25/06/16,11:23:59,01,10,1, 12.0,1,1, 19.010, 10509.527, 429.092, 52909.305 25/06/16,11:23:59,02,10,1, 12.0,1,1, 19.010, 10509.517, 429.094, 52909.248 25/06/16,11:23:59,03,10,1, 12.0,1,1, 19.010, 10509.507, 429.070, 52909.263 25/06/16,11:23:59,04,10,1, 12.0,1,1, 19.010, 10509.524, 429.084, 52909.328 25/06/16,11:23:59,05,10,1, 12.0,1,1, 19.010, 10509.552, 429.084, 52909.359 25/06/16,11:23:59,06,10,1, 12.0,1,1, 19.010, 10509.533, 429.085, 52909.324 25/06/16,11:23:59,07,10,1, 12.0,1,1, 19.010, 10509.536, 429.107, 52909.320 25/06/16,11:23:59,08,10,1, 12.0,1,1, 19.010, 10509.526, 429.092, 52909.316 25/06/16,11:23:59,09,10,1, 12.0,1,1, 19.010, 10509.526, 429.094, 52909.304 25/06/16,11:23:59,10,10,1, 12.0,1,1, 19.010, 10509.539, 429.070, 52909.248 25/06/16,11:23:59,11,10,1, 12.0,1,1, 19.010, 10509.558, 429.064, 52909.221 25/06/16,11:23:59,12,10,1, 12.0,1,1, 19.010, 10509.540, 429.080, 52909.318 25/06/16,11:23:59,13,10,1, 12.0,1,1, 19.010, 10509.564, 429.054, 52909.317 25/06/16,11:23:59,14,10,1, 12.0,1,1, 19.010, 10509.573, 429.074, 52909.269 25/06/16,11:23:59,15,10,1, 12.0,1,1, 19.010, 10509.578, 429.093, 52909.287 25/06/16,11:23:59,16,10,1, 12.0,1,1, 19.010, 10509.563, 429.068, 52909.314 25/06/16,11:23:59,17,10,1, 12.0,1,1, 19.010, 10509.572, 429.063, 52909.291 25/06/16,11:23:59,18,10,1, 12.0,1,1, 19.010, 10509.565, 429.079, 52909.342 25/06/16,11:23:59,19,10,1, 12.0,1,1, 19.010, 10509.557, 429.067, 52909.256 25/06/16,11:24:00,00,10,1, 12.0,1,1, 19.003, 10509.553, 429.067, 52909.256 25/06/16,11:24:00,01,10,1, 12.0,1,1, 19.003, 10509.560, 429.074, 52909.278 25/06/16,11:24:00,02,10,1, 12.0,1,1, 19.003, 10509.547, 428.894, 52908.440 25/06/16,11:24:00,03,10,1, 12.0,1,1, 19.003, 10509.574, 428.893, 52908.330 25/06/16,11:24:00,04,10,1, 12.0,1,1, 19.003, 10509.565, 428.883, 52908.391 25/06/16,11:24:00,05,10,1, 12.0,1,1, 19.003, 10509.591, 428.886, 52908.296 25/06/16,11:24:00,06,10,1, 12.0,1,1, 19.003, 10509.601, 428.906, 52908.322 25/06/16,11:24:00,07,10,1, 12.0,1,1, 19.003, 10509.575, 428.899, 52908.343 25/06/16,11:24:00,08,10,1, 12.0,1,1, 19.003, 10509.604, 428.873, 52908.310 25/06/16,11:24:00,09,10,1, 12.0,1,1, 19.003, 10509.618, 428.871, 52908.298 25/06/16,11:24:00,10,10,1, 12.0,1,1, 19.003, 10509.593, 428.856, 52908.334 25/06/16,11:24:00,11,10,1, 12.0,1,1, 19.003, 10509.627, 428.877, 52908.367 25/06/16,11:24:00,12,10,1, 12.0,1,1, 19.003, 10509.614, 428.883, 52908.371 25/06/16,11:24:00,13,10,1, 12.0,1,1, 19.003, 10509.639, 428.878, 52908.345 25/06/16,11:24:00,14,10,1, 12.0,1,1, 19.003, 10509.649, 428.879, 52908.293 25/06/16,11:24:00,15,10,1, 12.0,1,1, 19.003, 10509.655, 428.901, 52908.395 25/06/16,11:24:00,16,10,1, 12.0,1,1, 19.003, 10509.688, 428.902, 52908.322 25/06/16,11:24:00,17,10,1, 12.0,1,1, 19.003, 10509.671, 428.896, 52908.328 25/06/16,11:24:00,18,10,1, 12.0,1,1, 19.003, 10509.656, 428.879, 52908.368 25/06/16,11:24:00,19,10,1, 12.0,1,1, 19.003, 10509.633, 428.893, 52908.360 25/06/16,11:24:01,00,10,1, 11.9,1,1, 19.006, 10509.628, 428.893, 52908.360 25/06/16,11:24:01,01,10,1, 11.9,1,1, 19.006, 10509.640, 428.898, 52908.384 25/06/16,11:24:01,02,10,1, 11.9,1,1, 19.006, 10509.648, 428.884, 52908.288 25/06/16,11:24:01,03,10,1, 11.9,1,1, 19.006, 10509.679, 428.898, 52908.354 25/06/16,11:24:01,04,10,1, 11.9,1,1, 19.006, 10509.654, 428.862, 52908.378 25/06/16,11:24:01,05,10,1, 11.9,1,1, 19.006, 10509.688, 428.884, 52908.281 25/06/16,11:24:01,06,10,1, 11.9,1,1, 19.006, 10509.695, 428.881, 52908.343 25/06/16,11:24:01,07,10,1, 11.9,1,1, 19.006, 10509.692, 428.896, 52908.382 25/06/16,11:24:01,08,10,1, 11.9,1,1, 19.006, 10509.709, 428.879, 52908.331 25/06/16,11:24:01,09,10,1, 11.9,1,1, 19.006, 10509.683, 428.876, 52908.363 25/06/16,11:24:01,10,10,1, 11.9,1,1, 19.006, 10509.683, 428.895, 52908.316 25/06/16,11:24:01,11,10,1, 11.9,1,1, 19.006, 10509.714, 428.905, 52908.347 25/06/16,11:24:01,12,10,1, 11.9,1,1, 19.006, 10509.723, 428.872, 52908.322 25/06/16,11:24:01,13,10,1, 11.9,1,1, 19.006, 10509.716, 428.875, 52908.345 25/06/16,11:24:01,14,10,1, 11.9,1,1, 19.006, 10509.718, 428.872, 52908.369 25/06/16,11:24:01,15,10,1, 11.9,1,1, 19.006, 10509.718, 428.855, 52908.277 25/06/16,11:24:01,16,10,1, 11.9,1,1, 19.006, 10509.751, 428.887, 52908.295 25/06/16,11:24:01,17,10,1, 11.9,1,1, 19.006, 10509.729, 428.896, 52908.362 25/06/16,11:24:01,18,10,1, 11.9,1,1, 19.006, 10509.756, 428.887, 52908.314 25/06/16,11:24:01,19,10,1, 11.9,1,1, 19.006, 10509.764, 428.886, 52908.307 25/06/16,11:24:02,00,10,1, 11.9,1,1, 19.009, 10509.762, 428.886, 52908.307 25/06/16,11:24:02,01,10,1, 11.9,1,1, 19.009, 10509.785, 428.894, 52908.383 25/06/16,11:24:02,02,10,1, 11.9,1,1, 19.009, 10509.760, 428.886, 52908.326 25/06/16,11:24:02,03,10,1, 11.9,1,1, 19.009, 10509.808, 428.860, 52908.320 25/06/16,11:24:02,04,10,1, 11.9,1,1, 19.009, 10509.780, 428.886, 52908.312 25/06/16,11:24:02,05,10,1, 11.9,1,1, 19.009, 10509.775, 428.878, 52908.374 25/06/16,11:24:02,06,10,1, 11.9,1,1, 19.009, 10509.783, 428.875, 52908.355 25/06/16,11:24:02,07,10,1, 11.9,1,1, 19.009, 10509.807, 428.864, 52908.310 25/06/16,11:24:02,08,10,1, 11.9,1,1, 19.009, 10509.787, 428.859, 52908.296 25/06/16,11:24:02,09,10,1, 11.9,1,1, 19.009, 10509.806, 428.870, 52908.308 25/06/16,11:24:02,10,10,1, 11.9,1,1, 19.009, 10509.789, 428.864, 52908.253 25/06/16,11:24:02,11,10,1, 11.9,1,1, 19.009, 10509.798, 428.868, 52908.327 25/06/16,11:24:02,12,10,1, 11.9,1,1, 19.009, 10509.780, 428.862, 52908.399 25/06/16,11:24:02,13,10,1, 11.9,1,1, 19.009, 10509.838, 428.852, 52908.292 25/06/16,11:24:02,14,10,1, 11.9,1,1, 19.009, 10509.834, 428.844, 52908.309 25/06/16,11:24:02,15,10,1, 11.9,1,1, 19.009, 10509.830, 428.867, 52908.304 25/06/16,11:24:02,16,10,1, 11.9,1,1, 19.009, 10509.846, 428.850, 52908.297 25/06/16,11:24:02,17,10,1, 11.9,1,1, 19.009, 10509.840, 428.831, 52908.312 25/06/16,11:24:02,18,10,1, 11.9,1,1, 19.009, 10509.829, 428.842, 52908.358 25/06/16,11:24:02,19,10,1, 11.9,1,1, 19.009, 10509.851, 428.829, 52908.363 25/06/16,11:24:03,00,10,1, 12.0,1,1, 19.005, 10509.845, 428.829, 52908.363 25/06/16,11:24:03,01,10,1, 12.0,1,1, 19.005, 10509.864, 428.845, 52908.305 25/06/16,11:24:03,02,10,1, 12.0,1,1, 19.005, 10509.863, 428.849, 52908.316 25/06/16,11:24:03,03,10,1, 12.0,1,1, 19.005, 10509.884, 428.837, 52908.365 25/06/16,11:24:03,04,10,1, 12.0,1,1, 19.005, 10509.874, 428.847, 52908.301 25/06/16,11:24:03,05,10,1, 12.0,1,1, 19.005, 10509.893, 428.836, 52908.286 25/06/16,11:24:03,06,10,1, 12.0,1,1, 19.005, 10509.893, 428.878, 52908.361 25/06/16,11:24:03,07,10,1, 12.0,1,1, 19.005, 10509.878, 428.835, 52908.280 25/06/16,11:24:03,08,10,1, 12.0,1,1, 19.005, 10509.877, 428.841, 52908.302 25/06/16,11:24:03,09,10,1, 12.0,1,1, 19.005, 10509.919, 428.860, 52908.408 25/06/16,11:24:03,10,10,1, 12.0,1,1, 19.005, 10509.929, 428.837, 52908.329 25/06/16,11:24:03,11,10,1, 12.0,1,1, 19.005, 10509.904, 428.849, 52908.357 25/06/16,11:24:03,12,10,1, 12.0,1,1, 19.005, 10509.926, 428.840, 52908.312 25/06/16,11:24:03,13,10,1, 12.0,1,1, 19.005, 10509.947, 428.838, 52908.325 25/06/16,11:24:03,14,10,1, 12.0,1,1, 19.005, 10509.940, 428.826, 52908.288 25/06/16,11:24:03,15,10,1, 12.0,1,1, 19.005, 10509.946, 428.838, 52908.364 25/06/16,11:24:03,16,10,1, 12.0,1,1, 19.005, 10509.952, 428.859, 52908.356 25/06/16,11:24:03,17,10,1, 12.0,1,1, 19.005, 10509.964, 428.846, 52908.315 25/06/16,11:24:03,18,10,1, 12.0,1,1, 19.005, 10509.947, 428.831, 52908.306 25/06/16,11:24:03,19,10,1, 12.0,1,1, 19.005, 10509.986, 428.875, 52908.332 25/06/16,11:24:04,00,10,1, 12.0,1,1, 19.008, 10509.979, 428.875, 52908.332 25/06/16,11:24:04,01,10,1, 12.0,1,1, 19.008, 10509.994, 428.850, 52908.321 25/06/16,11:24:04,02,10,1, 12.0,1,1, 19.008, 10509.982, 428.843, 52908.349 25/06/16,11:24:04,03,10,1, 12.0,1,1, 19.008, 10510.001, 428.840, 52908.313 25/06/16,11:24:04,04,10,1, 12.0,1,1, 19.008, 10510.000, 428.843, 52908.370 25/06/16,11:24:04,05,10,1, 12.0,1,1, 19.008, 10509.985, 428.851, 52908.278 25/06/16,11:24:04,06,10,1, 12.0,1,1, 19.008, 10510.039, 428.822, 52908.346 25/06/16,11:24:04,07,10,1, 12.0,1,1, 19.008, 10510.012, 428.834, 52908.309 25/06/16,11:24:04,08,10,1, 12.0,1,1, 19.008, 10509.985, 428.837, 52908.347 25/06/16,11:24:04,09,10,1, 12.0,1,1, 19.008, 10509.995, 428.865, 52908.352 25/06/16,11:24:04,10,10,1, 12.0,1,1, 19.008, 10509.999, 428.831, 52908.319 25/06/16,11:24:04,11,10,1, 12.0,1,1, 19.008, 10510.016, 428.821, 52908.348 25/06/16,11:24:04,12,10,1, 12.0,1,1, 19.008, 10510.040, 428.840, 52908.326 25/06/16,11:24:04,13,10,1, 12.0,1,1, 19.008, 10510.052, 428.833, 52908.326 25/06/16,11:24:04,14,10,1, 12.0,1,1, 19.008, 10510.028, 428.850, 52908.390 25/06/16,11:24:04,15,10,1, 12.0,1,1, 19.008, 10510.064, 428.854, 52908.330 25/06/16,11:24:04,16,10,1, 12.0,1,1, 19.008, 10510.019, 428.846, 52908.345 25/06/16,11:24:04,17,10,1, 12.0,1,1, 19.008, 10510.041, 428.831, 52908.290 25/06/16,11:24:04,18,10,1, 12.0,1,1, 19.008, 10510.077, 428.823, 52908.314 25/06/16,11:24:04,19,10,1, 12.0,1,1, 19.008, 10510.071, 428.844, 52908.382 25/06/16,11:24:05,00,11,1, 11.9,1,1, 19.007, 10510.070, 428.844, 52908.382 25/06/16,11:24:05,01,11,1, 11.9,1,1, 19.007, 10510.073, 428.830, 52908.359 25/06/16,11:24:05,02,11,1, 11.9,1,1, 19.007, 10510.083, 428.819, 52908.281 25/06/16,11:24:05,03,11,1, 11.9,1,1, 19.007, 10510.095, 428.839, 52908.310 25/06/16,11:24:05,04,11,1, 11.9,1,1, 19.007, 10510.081, 428.833, 52908.309 25/06/16,11:24:05,05,11,1, 11.9,1,1, 19.007, 10510.129, 428.843, 52908.353 25/06/16,11:24:05,06,11,1, 11.9,1,1, 19.007, 10510.114, 428.832, 52908.291 25/06/16,11:24:05,07,11,1, 11.9,1,1, 19.007, 10510.128, 428.815, 52908.341 25/06/16,11:24:05,08,11,1, 11.9,1,1, 19.007, 10510.112, 428.831, 52908.313 25/06/16,11:24:05,09,11,1, 11.9,1,1, 19.007, 10510.118, 428.825, 52908.274 25/06/16,11:24:05,10,11,1, 11.9,1,1, 19.007, 10510.155, 428.805, 52908.325 25/06/16,11:24:05,11,11,1, 11.9,1,1, 19.007, 10510.138, 428.807, 52908.350 25/06/16,11:24:05,12,11,1, 11.9,1,1, 19.007, 10510.129, 428.840, 52908.409 25/06/16,11:24:05,13,11,1, 11.9,1,1, 19.007, 10510.138, 428.823, 52908.281 25/06/16,11:24:05,14,11,1, 11.9,1,1, 19.007, 10510.112, 428.785, 52908.292 25/06/16,11:24:05,15,11,1, 11.9,1,1, 19.007, 10510.107, 428.814, 52908.367 25/06/16,11:24:05,16,11,1, 11.9,1,1, 19.007, 10510.136, 428.817, 52908.401 25/06/16,11:24:05,17,11,1, 11.9,1,1, 19.007, 10510.114, 428.820, 52908.403 25/06/16,11:24:05,18,11,1, 11.9,1,1, 19.007, 10510.133, 428.810, 52908.337 25/06/16,11:24:05,19,11,1, 11.9,1,1, 19.007, 10510.147, 428.811, 52908.326 25/06/16,11:24:06,00,11,1, 12.0,1,1, 19.008, 10510.145, 428.811, 52908.326 25/06/16,11:24:06,01,11,1, 12.0,1,1, 19.008, 10510.118, 428.788, 52908.339 25/06/16,11:24:06,02,11,1, 12.0,1,1, 19.008, 10510.143, 428.807, 52908.276 25/06/16,11:24:06,03,11,1, 12.0,1,1, 19.008, 10510.164, 428.807, 52908.349 25/06/16,11:24:06,04,11,1, 12.0,1,1, 19.008, 10510.161, 428.788, 52908.298 25/06/16,11:24:06,05,11,1, 12.0,1,1, 19.008, 10510.148, 428.800, 52908.246 25/06/16,11:24:06,06,11,1, 12.0,1,1, 19.008, 10510.159, 428.821, 52908.339 25/06/16,11:24:06,07,11,1, 12.0,1,1, 19.008, 10510.189, 428.798, 52908.341 25/06/16,11:24:06,08,11,1, 12.0,1,1, 19.008, 10510.177, 428.818, 52908.354 25/06/16,11:24:06,09,11,1, 12.0,1,1, 19.008, 10510.159, 428.802, 52908.342 25/06/16,11:24:06,10,11,1, 12.0,1,1, 19.008, 10510.191, 428.824, 52908.273 25/06/16,11:24:06,11,11,1, 12.0,1,1, 19.008, 10510.158, 428.800, 52908.269 25/06/16,11:24:06,12,11,1, 12.0,1,1, 19.008, 10510.200, 428.810, 52908.337 25/06/16,11:24:06,13,11,1, 12.0,1,1, 19.008, 10510.201, 428.799, 52908.269 25/06/16,11:24:06,14,11,1, 12.0,1,1, 19.008, 10510.203, 428.801, 52908.330 25/06/16,11:24:06,15,11,1, 12.0,1,1, 19.008, 10510.223, 428.787, 52908.264 25/06/16,11:24:06,16,11,1, 12.0,1,1, 19.008, 10510.183, 428.810, 52908.303 25/06/16,11:24:06,17,11,1, 12.0,1,1, 19.008, 10510.215, 428.801, 52908.309 25/06/16,11:24:06,18,11,1, 12.0,1,1, 19.008, 10510.210, 428.837, 52908.385 25/06/16,11:24:06,19,11,1, 12.0,1,1, 19.008, 10510.214, 428.807, 52908.299 25/06/16,11:24:07,00,10,1, 12.0,1,1, 19.007, 10510.212, 428.807, 52908.299 25/06/16,11:24:07,01,10,1, 12.0,1,1, 19.007, 10510.210, 428.828, 52908.384 25/06/16,11:24:07,02,10,1, 12.0,1,1, 19.007, 10510.211, 428.813, 52908.369 25/06/16,11:24:07,03,10,1, 12.0,1,1, 19.007, 10510.223, 428.803, 52908.290 25/06/16,11:24:07,04,10,1, 12.0,1,1, 19.007, 10510.231, 428.813, 52908.333 25/06/16,11:24:07,05,10,1, 12.0,1,1, 19.007, 10510.220, 428.815, 52908.273 25/06/16,11:24:07,06,10,1, 12.0,1,1, 19.007, 10510.267, 428.792, 52908.307 25/06/16,11:24:07,07,10,1, 12.0,1,1, 19.007, 10510.260, 428.807, 52908.298 25/06/16,11:24:07,08,10,1, 12.0,1,1, 19.007, 10510.266, 428.818, 52908.398 25/06/16,11:24:07,09,10,1, 12.0,1,1, 19.007, 10510.257, 428.797, 52908.265 25/06/16,11:24:07,10,10,1, 12.0,1,1, 19.007, 10510.238, 428.824, 52908.358 25/06/16,11:24:07,11,10,1, 12.0,1,1, 19.007, 10510.242, 428.832, 52908.397 25/06/16,11:24:07,12,10,1, 12.0,1,1, 19.007, 10510.269, 428.823, 52908.316 25/06/16,11:24:07,13,10,1, 12.0,1,1, 19.007, 10510.261, 428.805, 52908.326 25/06/16,11:24:07,14,10,1, 12.0,1,1, 19.007, 10510.272, 428.815, 52908.262 25/06/16,11:24:07,15,10,1, 12.0,1,1, 19.007, 10510.266, 428.827, 52908.334 25/06/16,11:24:07,16,10,1, 12.0,1,1, 19.007, 10510.244, 428.813, 52908.367 25/06/16,11:24:07,17,10,1, 12.0,1,1, 19.007, 10510.273, 428.811, 52908.340 25/06/16,11:24:07,18,10,1, 12.0,1,1, 19.007, 10510.302, 428.834, 52908.285 25/06/16,11:24:07,19,10,1, 12.0,1,1, 19.007, 10510.260, 428.821, 52908.374 25/06/16,11:24:08,00,10,1, 11.9,1,1, 19.010, 10510.254, 428.821, 52908.374 25/06/16,11:24:08,01,10,1, 11.9,1,1, 19.010, 10510.298, 428.842, 52908.324 25/06/16,11:24:08,02,10,1, 11.9,1,1, 19.010, 10510.288, 428.817, 52908.344 25/06/16,11:24:08,03,10,1, 11.9,1,1, 19.010, 10510.309, 428.848, 52908.355 25/06/16,11:24:08,04,10,1, 11.9,1,1, 19.010, 10510.307, 428.838, 52908.379 25/06/16,11:24:08,05,10,1, 11.9,1,1, 19.010, 10510.270, 428.819, 52908.319 25/06/16,11:24:08,06,10,1, 11.9,1,1, 19.010, 10510.285, 428.855, 52908.404 25/06/16,11:24:08,07,10,1, 11.9,1,1, 19.010, 10510.298, 428.843, 52908.306 25/06/16,11:24:08,08,10,1, 11.9,1,1, 19.010, 10510.296, 428.842, 52908.316 25/06/16,11:24:08,09,10,1, 11.9,1,1, 19.010, 10510.329, 428.845, 52908.389 25/06/16,11:24:08,10,10,1, 11.9,1,1, 19.010, 10510.296, 428.817, 52908.411 25/06/16,11:24:08,11,10,1, 11.9,1,1, 19.010, 10510.311, 428.819, 52908.347 25/06/16,11:24:08,12,10,1, 11.9,1,1, 19.010, 10510.300, 428.823, 52908.342 25/06/16,11:24:08,13,10,1, 11.9,1,1, 19.010, 10510.330, 428.846, 52908.363 25/06/16,11:24:08,14,10,1, 11.9,1,1, 19.010, 10510.314, 428.839, 52908.359 25/06/16,11:24:08,15,10,1, 11.9,1,1, 19.010, 10510.295, 428.865, 52908.355 25/06/16,11:24:08,16,10,1, 11.9,1,1, 19.010, 10510.323, 428.837, 52908.279 25/06/16,11:24:08,17,10,1, 11.9,1,1, 19.010, 10510.310, 428.862, 52908.377 25/06/16,11:24:08,18,10,1, 11.9,1,1, 19.010, 10510.325, 428.860, 52908.322 25/06/16,11:24:08,19,10,1, 11.9,1,1, 19.010, 10510.308, 428.842, 52908.346 25/06/16,11:24:09,00,10,1, 12.0,1,1, 19.006, 10510.304, 428.842, 52908.346 25/06/16,11:24:09,01,10,1, 12.0,1,1, 19.006, 10510.339, 428.832, 52908.395 25/06/16,11:24:09,02,10,1, 12.0,1,1, 19.006, 10510.340, 428.865, 52908.379 25/06/16,11:24:09,03,10,1, 12.0,1,1, 19.006, 10510.348, 428.864, 52908.370 25/06/16,11:24:09,04,10,1, 12.0,1,1, 19.006, 10510.345, 428.867, 52908.297 25/06/16,11:24:09,05,10,1, 12.0,1,1, 19.006, 10510.356, 428.852, 52908.297 25/06/16,11:24:09,06,10,1, 12.0,1,1, 19.006, 10510.330, 428.881, 52908.397 25/06/16,11:24:09,07,10,1, 12.0,1,1, 19.006, 10510.320, 428.856, 52908.345 25/06/16,11:24:09,08,10,1, 12.0,1,1, 19.006, 10510.349, 428.882, 52908.365 25/06/16,11:24:09,09,10,1, 12.0,1,1, 19.006, 10510.334, 428.864, 52908.376 25/06/16,11:24:09,10,10,1, 12.0,1,1, 19.006, 10510.328, 428.879, 52908.341 25/06/16,11:24:09,11,10,1, 12.0,1,1, 19.006, 10510.343, 428.898, 52908.333 25/06/16,11:24:09,12,10,1, 12.0,1,1, 19.006, 10510.348, 428.875, 52908.295 25/06/16,11:24:09,13,10,1, 12.0,1,1, 19.006, 10510.354, 428.886, 52908.313 25/06/16,11:24:09,14,10,1, 12.0,1,1, 19.006, 10510.371, 428.886, 52908.294 25/06/16,11:24:09,15,10,1, 12.0,1,1, 19.006, 10510.365, 428.875, 52908.364 25/06/16,11:24:09,16,10,1, 12.0,1,1, 19.006, 10510.394, 428.882, 52908.343 25/06/16,11:24:09,17,10,1, 12.0,1,1, 19.006, 10510.382, 428.900, 52908.304 25/06/16,11:24:09,18,10,1, 12.0,1,1, 19.006, 10510.389, 428.872, 52908.271 25/06/16,11:24:09,19,10,1, 12.0,1,1, 19.006, 10510.381, 428.883, 52908.362 25/06/16,11:24:10,00,10,1, 11.9,1,1, 19.008, 10510.379, 428.883, 52908.362 25/06/16,11:24:10,01,10,1, 11.9,1,1, 19.008, 10510.384, 428.889, 52908.303 25/06/16,11:24:10,02,10,1, 11.9,1,1, 19.008, 10510.408, 428.907, 52908.252 25/06/16,11:24:10,03,10,1, 11.9,1,1, 19.008, 10510.389, 428.899, 52908.288 25/06/16,11:24:10,04,10,1, 11.9,1,1, 19.008, 10510.386, 428.876, 52908.319 25/06/16,11:24:10,05,10,1, 11.9,1,1, 19.008, 10510.383, 428.900, 52908.363 25/06/16,11:24:10,06,10,1, 11.9,1,1, 19.008, 10510.409, 428.929, 52908.318 25/06/16,11:24:10,07,10,1, 11.9,1,1, 19.008, 10510.387, 428.912, 52908.334 25/06/16,11:24:10,08,10,1, 11.9,1,1, 19.008, 10510.393, 428.914, 52908.375 25/06/16,11:24:10,09,10,1, 11.9,1,1, 19.008, 10510.390, 428.894, 52908.364 25/06/16,11:24:10,10,10,1, 11.9,1,1, 19.008, 10510.375, 428.884, 52908.298 25/06/16,11:24:10,11,10,1, 11.9,1,1, 19.008, 10510.408, 428.927, 52908.350 25/06/16,11:24:10,12,10,1, 11.9,1,1, 19.008, 10510.418, 428.928, 52908.347 25/06/16,11:24:10,13,10,1, 11.9,1,1, 19.008, 10510.408, 428.924, 52908.353 25/06/16,11:24:10,14,10,1, 11.9,1,1, 19.008, 10510.425, 428.921, 52908.335 25/06/16,11:24:10,15,10,1, 11.9,1,1, 19.008, 10510.416, 428.906, 52908.278 25/06/16,11:24:10,16,10,1, 11.9,1,1, 19.008, 10510.416, 428.905, 52908.386 25/06/16,11:24:10,17,10,1, 11.9,1,1, 19.008, 10510.446, 428.918, 52908.305 25/06/16,11:24:10,18,10,1, 11.9,1,1, 19.008, 10510.429, 428.931, 52908.340 25/06/16,11:24:10,19,10,1, 11.9,1,1, 19.008, 10510.436, 428.929, 52908.333 25/06/16,11:24:11,00,10,1, 12.0,1,1, 19.008, 10510.429, 428.929, 52908.333 25/06/16,11:24:11,01,10,1, 12.0,1,1, 19.008, 10510.431, 428.916, 52908.368 25/06/16,11:24:11,02,10,1, 12.0,1,1, 19.008, 10510.460, 428.934, 52908.289 25/06/16,11:24:11,03,10,1, 12.0,1,1, 19.008, 10510.465, 428.935, 52908.321 25/06/16,11:24:11,04,10,1, 12.0,1,1, 19.008, 10510.447, 428.917, 52908.347 25/06/16,11:24:11,05,10,1, 12.0,1,1, 19.008, 10510.439, 428.925, 52908.348 25/06/16,11:24:11,06,10,1, 12.0,1,1, 19.008, 10510.467, 428.930, 52908.352 25/06/16,11:24:11,07,10,1, 12.0,1,1, 19.008, 10510.453, 428.943, 52908.332 25/06/16,11:24:11,08,10,1, 12.0,1,1, 19.008, 10510.461, 428.928, 52908.439 25/06/16,11:24:11,09,10,1, 12.0,1,1, 19.008, 10510.475, 428.948, 52908.374 25/06/16,11:24:11,10,10,1, 12.0,1,1, 19.008, 10510.465, 428.949, 52908.334 25/06/16,11:24:11,11,10,1, 12.0,1,1, 19.008, 10510.484, 428.938, 52908.350 25/06/16,11:24:11,12,10,1, 12.0,1,1, 19.008, 10510.496, 428.956, 52908.378 25/06/16,11:24:11,13,10,1, 12.0,1,1, 19.008, 10510.474, 428.952, 52908.387 25/06/16,11:24:11,14,10,1, 12.0,1,1, 19.008, 10510.473, 428.936, 52908.397 25/06/16,11:24:11,15,10,1, 12.0,1,1, 19.008, 10510.484, 428.960, 52908.382 25/06/16,11:24:11,16,10,1, 12.0,1,1, 19.008, 10510.498, 428.956, 52908.370 25/06/16,11:24:11,17,10,1, 12.0,1,1, 19.008, 10510.497, 428.909, 52908.301 25/06/16,11:24:11,18,10,1, 12.0,1,1, 19.008, 10510.484, 428.963, 52908.386 25/06/16,11:24:11,19,10,1, 12.0,1,1, 19.008, 10510.487, 428.929, 52908.333 25/06/16,11:24:12,00,10,1, 11.9,1,1, 19.008, 10510.479, 428.929, 52908.333 25/06/16,11:24:12,01,10,1, 11.9,1,1, 19.008, 10510.487, 428.936, 52908.388 25/06/16,11:24:12,02,10,1, 11.9,1,1, 19.008, 10510.498, 428.942, 52908.419 25/06/16,11:24:12,03,10,1, 11.9,1,1, 19.008, 10510.504, 428.935, 52908.314 25/06/16,11:24:12,04,10,1, 11.9,1,1, 19.008, 10510.498, 428.957, 52908.402 25/06/16,11:24:12,05,10,1, 11.9,1,1, 19.008, 10510.509, 428.934, 52908.330 25/06/16,11:24:12,06,10,1, 11.9,1,1, 19.008, 10510.497, 428.939, 52908.354 25/06/16,11:24:12,07,10,1, 11.9,1,1, 19.008, 10510.535, 428.939, 52908.356 25/06/16,11:24:12,08,10,1, 11.9,1,1, 19.008, 10510.488, 428.935, 52908.394 25/06/16,11:24:12,09,10,1, 11.9,1,1, 19.008, 10510.518, 428.973, 52908.375 25/06/16,11:24:12,10,10,1, 11.9,1,1, 19.008, 10510.507, 428.953, 52908.381 25/06/16,11:24:12,11,10,1, 11.9,1,1, 19.008, 10510.514, 428.925, 52908.330 25/06/16,11:24:12,12,10,1, 11.9,1,1, 19.008, 10510.503, 428.976, 52908.406 25/06/16,11:24:12,13,10,1, 11.9,1,1, 19.008, 10510.530, 428.966, 52908.338 25/06/16,11:24:12,14,10,1, 11.9,1,1, 19.008, 10510.527, 428.962, 52908.340 25/06/16,11:24:12,15,10,1, 11.9,1,1, 19.008, 10510.539, 428.982, 52908.380 25/06/16,11:24:12,16,10,1, 11.9,1,1, 19.008, 10510.569, 428.974, 52908.353 25/06/16,11:24:12,17,10,1, 11.9,1,1, 19.008, 10510.542, 428.945, 52908.341 25/06/16,11:24:12,18,10,1, 11.9,1,1, 19.008, 10510.550, 428.965, 52908.385 25/06/16,11:24:12,19,10,1, 11.9,1,1, 19.008, 10510.555, 428.947, 52908.371 25/06/16,11:24:13,00,09,1, 11.9,1,1, 19.015, 10510.554, 428.947, 52908.371 25/06/16,11:24:13,01,09,1, 11.9,1,1, 19.015, 10510.577, 428.965, 52908.386 25/06/16,11:24:13,02,09,1, 11.9,1,1, 19.015, 10510.561, 428.942, 52908.381 25/06/16,11:24:13,03,09,1, 11.9,1,1, 19.015, 10510.556, 428.970, 52908.368 25/06/16,11:24:13,04,09,1, 11.9,1,1, 19.015, 10510.551, 428.967, 52908.357 25/06/16,11:24:13,05,09,1, 11.9,1,1, 19.015, 10510.565, 428.948, 52908.354 25/06/16,11:24:13,06,09,1, 11.9,1,1, 19.015, 10510.539, 428.961, 52908.331 25/06/16,11:24:13,07,09,1, 11.9,1,1, 19.015, 10510.576, 428.966, 52908.346 25/06/16,11:24:13,08,09,1, 11.9,1,1, 19.015, 10510.579, 428.974, 52908.373 25/06/16,11:24:13,09,09,1, 11.9,1,1, 19.015, 10510.600, 428.993, 52908.377 25/06/16,11:24:13,10,09,1, 11.9,1,1, 19.015, 10510.578, 428.977, 52908.374 25/06/16,11:24:13,11,09,1, 11.9,1,1, 19.015, 10510.602, 428.979, 52908.318 25/06/16,11:24:13,12,09,1, 11.9,1,1, 19.015, 10510.599, 428.972, 52908.315 25/06/16,11:24:13,13,09,1, 11.9,1,1, 19.015, 10510.599, 428.979, 52908.315 25/06/16,11:24:13,14,09,1, 11.9,1,1, 19.015, 10510.594, 428.975, 52908.406 25/06/16,11:24:13,15,09,1, 11.9,1,1, 19.015, 10510.613, 428.967, 52908.321 25/06/16,11:24:13,16,09,1, 11.9,1,1, 19.015, 10510.598, 428.970, 52908.362 25/06/16,11:24:13,17,09,1, 11.9,1,1, 19.015, 10510.619, 428.981, 52908.452 25/06/16,11:24:13,18,09,1, 11.9,1,1, 19.015, 10510.626, 428.970, 52908.332 25/06/16,11:24:13,19,09,1, 11.9,1,1, 19.015, 10510.613, 428.972, 52908.347 25/06/16,11:24:14,00,10,1, 11.9,1,1, 19.011, 10510.613, 428.972, 52908.347 25/06/16,11:24:14,01,10,1, 11.9,1,1, 19.011, 10510.619, 428.963, 52908.326 25/06/16,11:24:14,02,10,1, 11.9,1,1, 19.011, 10510.647, 428.987, 52908.450 25/06/16,11:24:14,03,10,1, 11.9,1,1, 19.011, 10510.625, 428.972, 52908.296 25/06/16,11:24:14,04,10,1, 11.9,1,1, 19.011, 10510.649, 428.954, 52908.343 25/06/16,11:24:14,05,10,1, 11.9,1,1, 19.011, 10510.643, 428.973, 52908.412 25/06/16,11:24:14,06,10,1, 11.9,1,1, 19.011, 10510.621, 428.972, 52908.428 25/06/16,11:24:14,07,10,1, 11.9,1,1, 19.011, 10510.630, 428.973, 52908.349 25/06/16,11:24:14,08,10,1, 11.9,1,1, 19.011, 10510.662, 428.961, 52908.345 25/06/16,11:24:14,09,10,1, 11.9,1,1, 19.011, 10510.675, 428.974, 52908.332 25/06/16,11:24:14,10,10,1, 11.9,1,1, 19.011, 10510.664, 428.943, 52908.334 25/06/16,11:24:14,11,10,1, 11.9,1,1, 19.011, 10510.677, 428.966, 52908.373 25/06/16,11:24:14,12,10,1, 11.9,1,1, 19.011, 10510.676, 428.963, 52908.403 25/06/16,11:24:14,13,10,1, 11.9,1,1, 19.011, 10510.679, 428.979, 52908.378 25/06/16,11:24:14,14,10,1, 11.9,1,1, 19.011, 10510.656, 428.964, 52908.336 25/06/16,11:24:14,15,10,1, 11.9,1,1, 19.011, 10510.688, 428.978, 52908.372 25/06/16,11:24:14,16,10,1, 11.9,1,1, 19.011, 10510.687, 428.969, 52908.426 25/06/16,11:24:14,17,10,1, 11.9,1,1, 19.011, 10510.676, 428.963, 52908.358 25/06/16,11:24:14,18,10,1, 11.9,1,1, 19.011, 10510.695, 428.942, 52908.325 25/06/16,11:24:14,19,10,1, 11.9,1,1, 19.011, 10510.696, 428.940, 52908.347 25/06/16,11:24:15,00,10,1, 12.0,1,1, 19.009, 10510.688, 428.940, 52908.347 25/06/16,11:24:15,01,10,1, 12.0,1,1, 19.009, 10510.708, 428.955, 52908.389 25/06/16,11:24:15,02,10,1, 12.0,1,1, 19.009, 10510.691, 428.954, 52908.283 25/06/16,11:24:15,03,10,1, 12.0,1,1, 19.009, 10510.687, 428.966, 52908.297 25/06/16,11:24:15,04,10,1, 12.0,1,1, 19.009, 10510.719, 428.937, 52908.321 25/06/16,11:24:15,05,10,1, 12.0,1,1, 19.009, 10510.728, 428.938, 52908.333 25/06/16,11:24:15,06,10,1, 12.0,1,1, 19.009, 10510.722, 428.944, 52908.323 25/06/16,11:24:15,07,10,1, 12.0,1,1, 19.009, 10510.711, 428.961, 52908.372 25/06/16,11:24:15,08,10,1, 12.0,1,1, 19.009, 10510.727, 428.943, 52908.319 25/06/16,11:24:15,09,10,1, 12.0,1,1, 19.009, 10510.747, 428.948, 52908.324 25/06/16,11:24:15,10,10,1, 12.0,1,1, 19.009, 10510.711, 428.938, 52908.288 25/06/16,11:24:15,11,10,1, 12.0,1,1, 19.009, 10510.746, 428.951, 52908.345 25/06/16,11:24:15,12,10,1, 12.0,1,1, 19.009, 10510.730, 428.940, 52908.332 25/06/16,11:24:15,13,10,1, 12.0,1,1, 19.009, 10510.749, 428.942, 52908.398 25/06/16,11:24:15,14,10,1, 12.0,1,1, 19.009, 10510.755, 428.950, 52908.373 25/06/16,11:24:15,15,10,1, 12.0,1,1, 19.009, 10510.757, 428.947, 52908.361 25/06/16,11:24:15,16,10,1, 12.0,1,1, 19.009, 10510.762, 428.934, 52908.372 25/06/16,11:24:15,17,10,1, 12.0,1,1, 19.009, 10510.778, 428.931, 52908.296 25/06/16,11:24:15,18,10,1, 12.0,1,1, 19.009, 10510.767, 428.946, 52908.414 25/06/16,11:24:15,19,10,1, 12.0,1,1, 19.009, 10510.787, 428.927, 52908.356 25/06/16,11:24:16,00,10,1, 11.9,1,1, 19.011, 10510.780, 428.927, 52908.356 25/06/16,11:24:16,01,10,1, 11.9,1,1, 19.011, 10510.800, 428.936, 52908.274 25/06/16,11:24:16,02,10,1, 11.9,1,1, 19.011, 10510.770, 428.919, 52908.297 25/06/16,11:24:16,03,10,1, 11.9,1,1, 19.011, 10510.792, 428.917, 52908.310 25/06/16,11:24:16,04,10,1, 11.9,1,1, 19.011, 10510.797, 428.913, 52908.352 25/06/16,11:24:16,05,10,1, 11.9,1,1, 19.011, 10510.798, 428.917, 52908.331 25/06/16,11:24:16,06,10,1, 11.9,1,1, 19.011, 10510.825, 428.907, 52908.331 25/06/16,11:24:16,07,10,1, 11.9,1,1, 19.011, 10510.811, 428.915, 52908.355 25/06/16,11:24:16,08,10,1, 11.9,1,1, 19.011, 10510.822, 428.897, 52908.373 25/06/16,11:24:16,09,10,1, 11.9,1,1, 19.011, 10510.823, 428.900, 52908.268 25/06/16,11:24:16,10,10,1, 11.9,1,1, 19.011, 10510.844, 428.920, 52908.336 25/06/16,11:24:16,11,10,1, 11.9,1,1, 19.011, 10510.849, 428.907, 52908.368 25/06/16,11:24:16,12,10,1, 11.9,1,1, 19.011, 10510.816, 428.914, 52908.338 25/06/16,11:24:16,13,10,1, 11.9,1,1, 19.011, 10510.842, 428.883, 52908.315 25/06/16,11:24:16,14,10,1, 11.9,1,1, 19.011, 10510.837, 428.893, 52908.320 25/06/16,11:24:16,15,10,1, 11.9,1,1, 19.011, 10510.850, 428.926, 52908.297 25/06/16,11:24:16,16,10,1, 11.9,1,1, 19.011, 10510.847, 428.912, 52908.327 25/06/16,11:24:16,17,10,1, 11.9,1,1, 19.011, 10510.863, 428.922, 52908.325 25/06/16,11:24:16,18,10,1, 11.9,1,1, 19.011, 10510.872, 428.906, 52908.326 25/06/16,11:24:16,19,10,1, 11.9,1,1, 19.011, 10510.889, 428.910, 52908.332 25/06/16,11:24:17,00,10,1, 11.8,1,1, 19.010, 10510.888, 428.910, 52908.332 25/06/16,11:24:17,01,10,1, 11.8,1,1, 19.010, 10510.871, 428.896, 52908.324 25/06/16,11:24:17,02,10,1, 11.8,1,1, 19.010, 10510.875, 428.899, 52908.322 25/06/16,11:24:17,03,10,1, 11.8,1,1, 19.010, 10510.895, 428.900, 52908.260 25/06/16,11:24:17,04,10,1, 11.8,1,1, 19.010, 10510.888, 428.900, 52908.313 25/06/16,11:24:17,05,10,1, 11.8,1,1, 19.010, 10510.888, 428.917, 52908.346 25/06/16,11:24:17,06,10,1, 11.8,1,1, 19.010, 10510.879, 428.905, 52908.368 25/06/16,11:24:17,07,10,1, 11.8,1,1, 19.010, 10510.879, 428.913, 52908.344 25/06/16,11:24:17,08,10,1, 11.8,1,1, 19.010, 10510.909, 428.911, 52908.356 25/06/16,11:24:17,09,10,1, 11.8,1,1, 19.010, 10510.898, 428.896, 52908.429 25/06/16,11:24:17,10,10,1, 11.8,1,1, 19.010, 10510.882, 428.913, 52908.365 25/06/16,11:24:17,11,10,1, 11.8,1,1, 19.010, 10510.892, 428.904, 52908.373 25/06/16,11:24:17,12,10,1, 11.8,1,1, 19.010, 10510.907, 428.895, 52908.375 25/06/16,11:24:17,13,10,1, 11.8,1,1, 19.010, 10510.907, 428.895, 52908.317 25/06/16,11:24:17,14,10,1, 11.8,1,1, 19.010, 10510.924, 428.894, 52908.349 25/06/16,11:24:17,15,10,1, 11.8,1,1, 19.010, 10510.917, 428.883, 52908.318 25/06/16,11:24:17,16,10,1, 11.8,1,1, 19.010, 10510.945, 428.878, 52908.375 25/06/16,11:24:17,17,10,1, 11.8,1,1, 19.010, 10510.930, 428.885, 52908.320 25/06/16,11:24:17,18,10,1, 11.8,1,1, 19.010, 10510.948, 428.909, 52908.372 25/06/16,11:24:17,19,10,1, 11.8,1,1, 19.010, 10510.952, 428.888, 52908.312 25/06/16,11:24:18,00,10,1, 11.9,1,1, 19.009, 10510.947, 428.888, 52908.312 25/06/16,11:24:18,01,10,1, 11.9,1,1, 19.009, 10510.956, 428.898, 52908.331 25/06/16,11:24:18,02,10,1, 11.9,1,1, 19.009, 10510.953, 428.875, 52908.328 25/06/16,11:24:18,03,10,1, 11.9,1,1, 19.009, 10510.949, 428.890, 52908.333 25/06/16,11:24:18,04,10,1, 11.9,1,1, 19.009, 10510.974, 428.890, 52908.326 25/06/16,11:24:18,05,10,1, 11.9,1,1, 19.009, 10510.964, 428.877, 52908.353 25/06/16,11:24:18,06,10,1, 11.9,1,1, 19.009, 10510.986, 428.885, 52908.370 25/06/16,11:24:18,07,10,1, 11.9,1,1, 19.009, 10511.000, 428.871, 52908.391 25/06/16,11:24:18,08,10,1, 11.9,1,1, 19.009, 10510.991, 428.884, 52908.429 25/06/16,11:24:18,09,10,1, 11.9,1,1, 19.009, 10510.988, 428.868, 52908.316 25/06/16,11:24:18,10,10,1, 11.9,1,1, 19.009, 10511.004, 428.870, 52908.340 25/06/16,11:24:18,11,10,1, 11.9,1,1, 19.009, 10510.996, 428.885, 52908.327 25/06/16,11:24:18,12,10,1, 11.9,1,1, 19.009, 10511.002, 428.843, 52908.403 25/06/16,11:24:18,13,10,1, 11.9,1,1, 19.009, 10511.018, 428.880, 52908.301 25/06/16,11:24:18,14,10,1, 11.9,1,1, 19.009, 10510.993, 428.859, 52908.315 25/06/16,11:24:18,15,10,1, 11.9,1,1, 19.009, 10511.029, 428.848, 52908.378 25/06/16,11:24:18,16,10,1, 11.9,1,1, 19.009, 10511.019, 428.867, 52908.361 25/06/16,11:24:18,17,10,1, 11.9,1,1, 19.009, 10510.989, 428.841, 52908.397 25/06/16,11:24:18,18,10,1, 11.9,1,1, 19.009, 10511.017, 428.848, 52908.355 25/06/16,11:24:18,19,10,1, 11.9,1,1, 19.009, 10511.014, 428.848, 52908.309 25/06/16,11:24:19,00,10,1, 11.9,1,1, 19.012, 10511.013, 428.848, 52908.309 25/06/16,11:24:19,01,10,1, 11.9,1,1, 19.012, 10511.040, 428.871, 52908.370 25/06/16,11:24:19,02,10,1, 11.9,1,1, 19.012, 10511.025, 428.858, 52908.284 25/06/16,11:24:19,03,10,1, 11.9,1,1, 19.012, 10511.024, 428.854, 52908.385 25/06/16,11:24:19,04,10,1, 11.9,1,1, 19.012, 10511.079, 428.851, 52908.318 25/06/16,11:24:19,05,10,1, 11.9,1,1, 19.012, 10511.047, 428.845, 52908.361 25/06/16,11:24:19,06,10,1, 11.9,1,1, 19.012, 10511.059, 428.856, 52908.332 25/06/16,11:24:19,07,10,1, 11.9,1,1, 19.012, 10511.068, 428.838, 52908.391 25/06/16,11:24:19,08,10,1, 11.9,1,1, 19.012, 10511.084, 428.866, 52908.446 25/06/16,11:24:19,09,10,1, 11.9,1,1, 19.012, 10511.104, 428.841, 52908.377 25/06/16,11:24:19,10,10,1, 11.9,1,1, 19.012, 10511.076, 428.828, 52908.367 25/06/16,11:24:19,11,10,1, 11.9,1,1, 19.012, 10511.090, 428.838, 52908.360 25/06/16,11:24:19,12,10,1, 11.9,1,1, 19.012, 10511.083, 428.810, 52908.377 25/06/16,11:24:19,13,10,1, 11.9,1,1, 19.012, 10511.077, 428.837, 52908.361 25/06/16,11:24:19,14,10,1, 11.9,1,1, 19.012, 10511.105, 428.852, 52908.334 25/06/16,11:24:19,15,10,1, 11.9,1,1, 19.012, 10511.111, 428.810, 52908.326 25/06/16,11:24:19,16,10,1, 11.9,1,1, 19.012, 10511.112, 428.833, 52908.357 25/06/16,11:24:19,17,10,1, 11.9,1,1, 19.012, 10511.126, 428.803, 52908.363 25/06/16,11:24:19,18,10,1, 11.9,1,1, 19.012, 10511.119, 428.825, 52908.363 25/06/16,11:24:19,19,10,1, 11.9,1,1, 19.012, 10511.109, 428.814, 52908.283 25/06/16,11:24:20,00,10,1, 11.9,1,1, 19.012, 10511.105, 428.814, 52908.283 25/06/16,11:24:20,01,10,1, 11.9,1,1, 19.012, 10511.139, 428.831, 52908.401 25/06/16,11:24:20,02,10,1, 11.9,1,1, 19.012, 10511.147, 428.803, 52908.429 25/06/16,11:24:20,03,10,1, 11.9,1,1, 19.012, 10511.180, 428.801, 52908.373 25/06/16,11:24:20,04,10,1, 11.9,1,1, 19.012, 10511.176, 428.824, 52908.386 25/06/16,11:24:20,05,10,1, 11.9,1,1, 19.012, 10511.171, 428.809, 52908.362 25/06/16,11:24:20,06,10,1, 11.9,1,1, 19.012, 10511.162, 428.826, 52908.386 25/06/16,11:24:20,07,10,1, 11.9,1,1, 19.012, 10511.210, 428.801, 52908.339 25/06/16,11:24:20,08,10,1, 11.9,1,1, 19.012, 10511.184, 428.819, 52908.307 25/06/16,11:24:20,09,10,1, 11.9,1,1, 19.012, 10511.206, 428.833, 52908.394 25/06/16,11:24:20,10,10,1, 11.9,1,1, 19.012, 10511.205, 428.815, 52908.415 25/06/16,11:24:20,11,10,1, 11.9,1,1, 19.012, 10511.208, 428.839, 52908.425 25/06/16,11:24:20,12,10,1, 11.9,1,1, 19.012, 10511.227, 428.811, 52908.325 25/06/16,11:24:20,13,10,1, 11.9,1,1, 19.012, 10511.231, 428.796, 52908.391 25/06/16,11:24:20,14,10,1, 11.9,1,1, 19.012, 10511.237, 428.780, 52908.309 25/06/16,11:24:20,15,10,1, 11.9,1,1, 19.012, 10511.222, 428.800, 52908.352 25/06/16,11:24:20,16,10,1, 11.9,1,1, 19.012, 10511.247, 428.790, 52908.301 25/06/16,11:24:20,17,10,1, 11.9,1,1, 19.012, 10511.235, 428.787, 52908.334 25/06/16,11:24:20,18,10,1, 11.9,1,1, 19.012, 10511.247, 428.812, 52908.375 25/06/16,11:24:20,19,10,1, 11.9,1,1, 19.012, 10511.258, 428.797, 52908.411 25/06/16,11:24:21,00,10,1, 11.9,1,1, 19.013, 10511.255, 428.797, 52908.411 25/06/16,11:24:21,01,10,1, 11.9,1,1, 19.013, 10511.282, 428.799, 52908.361 25/06/16,11:24:21,02,10,1, 11.9,1,1, 19.013, 10511.275, 428.777, 52908.343 25/06/16,11:24:21,03,10,1, 11.9,1,1, 19.013, 10511.277, 428.768, 52908.388 25/06/16,11:24:21,04,10,1, 11.9,1,1, 19.013, 10511.272, 428.784, 52908.332 25/06/16,11:24:21,05,10,1, 11.9,1,1, 19.013, 10511.276, 428.803, 52908.302 25/06/16,11:24:21,06,10,1, 11.9,1,1, 19.013, 10511.274, 428.814, 52908.376 25/06/16,11:24:21,07,10,1, 11.9,1,1, 19.013, 10511.315, 428.775, 52908.316 25/06/16,11:24:21,08,10,1, 11.9,1,1, 19.013, 10511.299, 428.767, 52908.361 25/06/16,11:24:21,09,10,1, 11.9,1,1, 19.013, 10511.311, 428.783, 52908.353 25/06/16,11:24:21,10,10,1, 11.9,1,1, 19.013, 10511.315, 428.787, 52908.348 25/06/16,11:24:21,11,10,1, 11.9,1,1, 19.013, 10511.327, 428.749, 52908.322 25/06/16,11:24:21,12,10,1, 11.9,1,1, 19.013, 10511.325, 428.769, 52908.321 25/06/16,11:24:21,13,10,1, 11.9,1,1, 19.013, 10511.326, 428.785, 52908.383 25/06/16,11:24:21,14,10,1, 11.9,1,1, 19.013, 10511.329, 428.771, 52908.363 25/06/16,11:24:21,15,10,1, 11.9,1,1, 19.013, 10511.346, 428.768, 52908.259 25/06/16,11:24:21,16,10,1, 11.9,1,1, 19.013, 10511.337, 428.782, 52908.358 25/06/16,11:24:21,17,10,1, 11.9,1,1, 19.013, 10511.323, 428.751, 52908.369 25/06/16,11:24:21,18,10,1, 11.9,1,1, 19.013, 10511.347, 428.772, 52908.385 25/06/16,11:24:21,19,10,1, 11.9,1,1, 19.013, 10511.339, 428.778, 52908.343 25/06/16,11:24:22,00,10,1, 11.8,1,1, 19.017, 10511.339, 428.778, 52908.343 25/06/16,11:24:22,01,10,1, 11.8,1,1, 19.017, 10511.383, 428.723, 52908.347 25/06/16,11:24:22,02,10,1, 11.8,1,1, 19.017, 10511.388, 428.744, 52908.396 25/06/16,11:24:22,03,10,1, 11.8,1,1, 19.017, 10511.388, 428.720, 52908.357 25/06/16,11:24:22,04,10,1, 11.8,1,1, 19.017, 10511.395, 428.717, 52908.346 25/06/16,11:24:22,05,10,1, 11.8,1,1, 19.017, 10511.408, 428.728, 52908.355 25/06/16,11:24:22,06,10,1, 11.8,1,1, 19.017, 10511.414, 428.718, 52908.342 25/06/16,11:24:22,07,10,1, 11.8,1,1, 19.017, 10511.405, 428.701, 52908.369 25/06/16,11:24:22,08,10,1, 11.8,1,1, 19.017, 10511.407, 428.727, 52908.315 25/06/16,11:24:22,09,10,1, 11.8,1,1, 19.017, 10511.424, 428.753, 52908.317 25/06/16,11:24:22,10,10,1, 11.8,1,1, 19.017, 10511.457, 428.708, 52908.395 25/06/16,11:24:22,11,10,1, 11.8,1,1, 19.017, 10511.438, 428.710, 52908.283 25/06/16,11:24:22,12,10,1, 11.8,1,1, 19.017, 10511.433, 428.696, 52908.381 25/06/16,11:24:22,13,10,1, 11.8,1,1, 19.017, 10511.445, 428.721, 52908.359 25/06/16,11:24:22,14,10,1, 11.8,1,1, 19.017, 10511.441, 428.715, 52908.359 25/06/16,11:24:22,15,10,1, 11.8,1,1, 19.017, 10511.455, 428.722, 52908.312 25/06/16,11:24:22,16,10,1, 11.8,1,1, 19.017, 10511.452, 428.717, 52908.329 25/06/16,11:24:22,17,10,1, 11.8,1,1, 19.017, 10511.450, 428.719, 52908.336 25/06/16,11:24:22,18,10,1, 11.8,1,1, 19.017, 10511.478, 428.715, 52908.364 25/06/16,11:24:22,19,10,1, 11.8,1,1, 19.017, 10511.485, 428.714, 52908.357 25/06/16,11:24:23,00,11,1, 12.0,1,1, 19.014, 10511.481, 428.714, 52908.357 25/06/16,11:24:23,01,11,1, 12.0,1,1, 19.014, 10511.481, 428.712, 52908.262 25/06/16,11:24:23,02,11,1, 12.0,1,1, 19.014, 10511.498, 428.682, 52908.326 25/06/16,11:24:23,03,11,1, 12.0,1,1, 19.014, 10511.484, 428.704, 52908.413 25/06/16,11:24:23,04,11,1, 12.0,1,1, 19.014, 10511.515, 428.700, 52908.301 25/06/16,11:24:23,05,11,1, 12.0,1,1, 19.014, 10511.504, 428.689, 52908.401 25/06/16,11:24:23,06,11,1, 12.0,1,1, 19.014, 10511.501, 428.674, 52908.340 25/06/16,11:24:23,07,11,1, 12.0,1,1, 19.014, 10511.523, 428.671, 52908.362 25/06/16,11:24:23,08,11,1, 12.0,1,1, 19.014, 10511.505, 428.693, 52908.324 25/06/16,11:24:23,09,11,1, 12.0,1,1, 19.014, 10511.491, 428.680, 52908.364 25/06/16,11:24:23,10,11,1, 12.0,1,1, 19.014, 10511.525, 428.678, 52908.309 25/06/16,11:24:23,11,11,1, 12.0,1,1, 19.014, 10511.536, 428.686, 52908.255 25/06/16,11:24:23,12,11,1, 12.0,1,1, 19.014, 10511.527, 428.684, 52908.314 25/06/16,11:24:23,13,11,1, 12.0,1,1, 19.014, 10511.549, 428.680, 52908.364 25/06/16,11:24:23,14,11,1, 12.0,1,1, 19.014, 10511.561, 428.680, 52908.326 25/06/16,11:24:23,15,11,1, 12.0,1,1, 19.014, 10511.551, 428.676, 52908.351 25/06/16,11:24:23,16,11,1, 12.0,1,1, 19.014, 10511.552, 428.654, 52908.289 25/06/16,11:24:23,17,11,1, 12.0,1,1, 19.014, 10511.582, 428.636, 52908.232 25/06/16,11:24:23,18,11,1, 12.0,1,1, 19.014, 10511.578, 428.609, 52908.257 25/06/16,11:24:23,19,11,1, 12.0,1,1, 19.014, 10511.595, 428.638, 52908.286 25/06/16,11:24:24,00,10,1, 12.0,1,1, 19.011, 10511.589, 428.638, 52908.286 25/06/16,11:24:24,01,10,1, 12.0,1,1, 19.011, 10511.601, 428.642, 52908.273 25/06/16,11:24:24,02,10,1, 12.0,1,1, 19.011, 10511.600, 428.645, 52908.297 25/06/16,11:24:24,03,10,1, 12.0,1,1, 19.011, 10511.588, 428.655, 52908.288 25/06/16,11:24:24,04,10,1, 12.0,1,1, 19.011, 10511.614, 428.627, 52908.244 25/06/16,11:24:24,05,10,1, 12.0,1,1, 19.011, 10511.583, 428.619, 52908.232 25/06/16,11:24:24,06,10,1, 12.0,1,1, 19.011, 10511.579, 428.619, 52908.343 25/06/16,11:24:24,07,10,1, 12.0,1,1, 19.011, 10511.626, 428.625, 52908.336 25/06/16,11:24:24,08,10,1, 12.0,1,1, 19.011, 10511.609, 428.637, 52908.273 25/06/16,11:24:24,09,10,1, 12.0,1,1, 19.011, 10511.616, 428.626, 52908.353 25/06/16,11:24:24,10,10,1, 12.0,1,1, 19.011, 10511.611, 428.615, 52908.310 25/06/16,11:24:24,11,10,1, 12.0,1,1, 19.011, 10511.639, 428.608, 52908.275 25/06/16,11:24:24,12,10,1, 12.0,1,1, 19.011, 10511.652, 428.601, 52908.330 25/06/16,11:24:24,13,10,1, 12.0,1,1, 19.011, 10511.643, 428.577, 52908.311 25/06/16,11:24:24,14,10,1, 12.0,1,1, 19.011, 10511.621, 428.587, 52908.280 25/06/16,11:24:24,15,10,1, 12.0,1,1, 19.011, 10511.666, 428.582, 52908.333 25/06/16,11:24:24,16,10,1, 12.0,1,1, 19.011, 10511.654, 428.596, 52908.270 25/06/16,11:24:24,17,10,1, 12.0,1,1, 19.011, 10511.660, 428.560, 52908.341 25/06/16,11:24:24,18,10,1, 12.0,1,1, 19.011, 10511.665, 428.548, 52908.252 25/06/16,11:24:24,19,10,1, 12.0,1,1, 19.011, 10511.667, 428.576, 52908.298 25/06/16,11:24:25,00,11,1, 11.9,1,1, 19.014, 10511.664, 428.576, 52908.298 25/06/16,11:24:25,01,11,1, 11.9,1,1, 19.014, 10511.664, 428.559, 52908.319 25/06/16,11:24:25,02,11,1, 11.9,1,1, 19.014, 10511.684, 428.546, 52908.259 25/06/16,11:24:25,03,11,1, 11.9,1,1, 19.014, 10511.687, 428.541, 52908.289 25/06/16,11:24:25,04,11,1, 11.9,1,1, 19.014, 10511.660, 428.551, 52908.304 25/06/16,11:24:25,05,11,1, 11.9,1,1, 19.014, 10511.709, 428.555, 52908.247 25/06/16,11:24:25,06,11,1, 11.9,1,1, 19.014, 10511.679, 428.541, 52908.318 25/06/16,11:24:25,07,11,1, 11.9,1,1, 19.014, 10511.708, 428.578, 52908.281 25/06/16,11:24:25,08,11,1, 11.9,1,1, 19.014, 10511.715, 428.530, 52908.269 25/06/16,11:24:25,09,11,1, 11.9,1,1, 19.014, 10511.711, 428.537, 52908.248 25/06/16,11:24:25,10,11,1, 11.9,1,1, 19.014, 10511.705, 428.541, 52908.282 25/06/16,11:24:25,11,11,1, 11.9,1,1, 19.014, 10511.690, 428.545, 52908.313 25/06/16,11:24:25,12,11,1, 11.9,1,1, 19.014, 10511.717, 428.523, 52908.283 25/06/16,11:24:25,13,11,1, 11.9,1,1, 19.014, 10511.731, 428.519, 52908.335 25/06/16,11:24:25,14,11,1, 11.9,1,1, 19.014, 10511.718, 428.530, 52908.296 25/06/16,11:24:25,15,11,1, 11.9,1,1, 19.014, 10511.727, 428.538, 52908.285 25/06/16,11:24:25,16,11,1, 11.9,1,1, 19.014, 10511.754, 428.529, 52908.312 25/06/16,11:24:25,17,11,1, 11.9,1,1, 19.014, 10511.750, 428.504, 52908.268 25/06/16,11:24:25,18,11,1, 11.9,1,1, 19.014, 10511.777, 428.528, 52908.211 25/06/16,11:24:25,19,11,1, 11.9,1,1, 19.014, 10511.764, 428.494, 52908.300 25/06/16,11:24:26,00,11,1, 11.9,1,1, 19.013, 10511.764, 428.494, 52908.300 25/06/16,11:24:26,01,11,1, 11.9,1,1, 19.013, 10511.784, 428.507, 52908.285 25/06/16,11:24:26,02,11,1, 11.9,1,1, 19.013, 10511.780, 428.480, 52908.239 25/06/16,11:24:26,03,11,1, 11.9,1,1, 19.013, 10511.777, 428.508, 52908.310 25/06/16,11:24:26,04,11,1, 11.9,1,1, 19.013, 10511.801, 428.506, 52908.177 25/06/16,11:24:26,05,11,1, 11.9,1,1, 19.013, 10511.810, 428.477, 52908.214 25/06/16,11:24:26,06,11,1, 11.9,1,1, 19.013, 10511.812, 428.471, 52908.227 25/06/16,11:24:26,07,11,1, 11.9,1,1, 19.013, 10511.820, 428.472, 52908.239 25/06/16,11:24:26,08,11,1, 11.9,1,1, 19.013, 10511.819, 428.473, 52908.264 25/06/16,11:24:26,09,11,1, 11.9,1,1, 19.013, 10511.814, 428.480, 52908.260 25/06/16,11:24:26,10,11,1, 11.9,1,1, 19.013, 10511.846, 428.480, 52908.291 25/06/16,11:24:26,11,11,1, 11.9,1,1, 19.013, 10511.801, 428.495, 52908.276 25/06/16,11:24:26,12,11,1, 11.9,1,1, 19.013, 10511.846, 428.489, 52908.281 25/06/16,11:24:26,13,11,1, 11.9,1,1, 19.013, 10511.818, 428.430, 52908.242 25/06/16,11:24:26,14,11,1, 11.9,1,1, 19.013, 10511.827, 428.457, 52908.245 25/06/16,11:24:26,15,11,1, 11.9,1,1, 19.013, 10511.829, 428.407, 52908.209 25/06/16,11:24:26,16,11,1, 11.9,1,1, 19.013, 10511.852, 428.442, 52908.257 25/06/16,11:24:26,17,11,1, 11.9,1,1, 19.013, 10511.873, 428.429, 52908.265 25/06/16,11:24:26,18,11,1, 11.9,1,1, 19.013, 10511.874, 428.456, 52908.269 25/06/16,11:24:26,19,11,1, 11.9,1,1, 19.013, 10511.855, 428.436, 52908.232 25/06/16,11:24:27,00,10,1, 12.0,1,1, 19.013, 10511.848, 428.436, 52908.232 25/06/16,11:24:27,01,10,1, 12.0,1,1, 19.013, 10511.881, 428.436, 52908.269 25/06/16,11:24:27,02,10,1, 12.0,1,1, 19.013, 10511.854, 428.406, 52908.256 25/06/16,11:24:27,03,10,1, 12.0,1,1, 19.013, 10511.878, 428.401, 52908.263 25/06/16,11:24:27,04,10,1, 12.0,1,1, 19.013, 10511.885, 428.399, 52908.262 25/06/16,11:24:27,05,10,1, 12.0,1,1, 19.013, 10511.908, 428.392, 52908.290 25/06/16,11:24:27,06,10,1, 12.0,1,1, 19.013, 10511.913, 428.408, 52908.221 25/06/16,11:24:27,07,10,1, 12.0,1,1, 19.013, 10511.912, 428.405, 52908.246 25/06/16,11:24:27,08,10,1, 12.0,1,1, 19.013, 10511.906, 428.392, 52908.274 25/06/16,11:24:27,09,10,1, 12.0,1,1, 19.013, 10511.918, 428.386, 52908.223 25/06/16,11:24:27,10,10,1, 12.0,1,1, 19.013, 10511.914, 428.401, 52908.225 25/06/16,11:24:27,11,10,1, 12.0,1,1, 19.013, 10511.919, 428.377, 52908.262 25/06/16,11:24:27,12,10,1, 12.0,1,1, 19.013, 10511.922, 428.372, 52908.283 25/06/16,11:24:27,13,10,1, 12.0,1,1, 19.013, 10511.934, 428.379, 52908.281 25/06/16,11:24:27,14,10,1, 12.0,1,1, 19.013, 10511.952, 428.380, 52908.195 25/06/16,11:24:27,15,10,1, 12.0,1,1, 19.013, 10511.953, 428.353, 52908.195 25/06/16,11:24:27,16,10,1, 12.0,1,1, 19.013, 10511.972, 428.404, 52908.315 25/06/16,11:24:27,17,10,1, 12.0,1,1, 19.013, 10511.949, 428.355, 52908.200 25/06/16,11:24:27,18,10,1, 12.0,1,1, 19.013, 10511.961, 428.369, 52908.231 25/06/16,11:24:27,19,10,1, 12.0,1,1, 19.013, 10511.975, 428.338, 52908.246 25/06/16,11:24:28,00,09,1, 11.9,1,1, 19.016, 10511.973, 428.338, 52908.246 25/06/16,11:24:28,01,09,1, 11.9,1,1, 19.016, 10511.979, 428.359, 52908.246 25/06/16,11:24:28,02,09,1, 11.9,1,1, 19.016, 10511.989, 428.344, 52908.256 25/06/16,11:24:28,03,09,1, 11.9,1,1, 19.016, 10511.995, 428.336, 52908.280 25/06/16,11:24:28,04,09,1, 11.9,1,1, 19.016, 10512.009, 428.352, 52908.253 25/06/16,11:24:28,05,09,1, 11.9,1,1, 19.016, 10512.016, 428.352, 52908.259 25/06/16,11:24:28,06,09,1, 11.9,1,1, 19.016, 10512.025, 428.316, 52908.321 25/06/16,11:24:28,07,09,1, 11.9,1,1, 19.016, 10512.044, 428.339, 52908.249 25/06/16,11:24:28,08,09,1, 11.9,1,1, 19.016, 10512.024, 428.307, 52908.205 25/06/16,11:24:28,09,09,1, 11.9,1,1, 19.016, 10512.031, 428.372, 52908.245 25/06/16,11:24:28,10,09,1, 11.9,1,1, 19.016, 10512.032, 428.312, 52908.242 25/06/16,11:24:28,11,09,1, 11.9,1,1, 19.016, 10512.064, 428.343, 52908.269 25/06/16,11:24:28,12,09,1, 11.9,1,1, 19.016, 10512.048, 428.293, 52908.234 25/06/16,11:24:28,13,09,1, 11.9,1,1, 19.016, 10512.081, 428.306, 52908.229 25/06/16,11:24:28,14,09,1, 11.9,1,1, 19.016, 10512.057, 428.317, 52908.208 25/06/16,11:24:28,15,09,1, 11.9,1,1, 19.016, 10512.090, 428.309, 52908.248 25/06/16,11:24:28,16,09,1, 11.9,1,1, 19.016, 10512.086, 428.295, 52908.318 25/06/16,11:24:28,17,09,1, 11.9,1,1, 19.016, 10512.054, 428.284, 52908.252 25/06/16,11:24:28,18,09,1, 11.9,1,1, 19.016, 10512.093, 428.286, 52908.219 25/06/16,11:24:28,19,09,1, 11.9,1,1, 19.016, 10512.085, 428.278, 52908.263 25/06/16,11:24:29,00,10,1, 11.9,1,1, 19.014, 10512.081, 428.278, 52908.263 25/06/16,11:24:29,01,10,1, 11.9,1,1, 19.014, 10512.092, 428.276, 52908.282 25/06/16,11:24:29,02,10,1, 11.9,1,1, 19.014, 10512.096, 428.270, 52908.241 25/06/16,11:24:29,03,10,1, 11.9,1,1, 19.014, 10512.090, 428.271, 52908.312 25/06/16,11:24:29,04,10,1, 11.9,1,1, 19.014, 10512.112, 428.281, 52908.364 25/06/16,11:24:29,05,10,1, 11.9,1,1, 19.014, 10512.098, 428.258, 52908.212 25/06/16,11:24:29,06,10,1, 11.9,1,1, 19.014, 10512.091, 428.259, 52908.264 25/06/16,11:24:29,07,10,1, 11.9,1,1, 19.014, 10512.114, 428.261, 52908.300 25/06/16,11:24:29,08,10,1, 11.9,1,1, 19.014, 10512.142, 428.245, 52908.293 25/06/16,11:24:29,09,10,1, 11.9,1,1, 19.014, 10512.137, 428.240, 52908.273 25/06/16,11:24:29,10,10,1, 11.9,1,1, 19.014, 10512.191, 428.242, 52908.216 25/06/16,11:24:29,11,10,1, 11.9,1,1, 19.014, 10512.159, 428.237, 52908.289 25/06/16,11:24:29,12,10,1, 11.9,1,1, 19.014, 10512.145, 428.216, 52908.234 25/06/16,11:24:29,13,10,1, 11.9,1,1, 19.014, 10512.160, 428.218, 52908.264 25/06/16,11:24:29,14,10,1, 11.9,1,1, 19.014, 10512.198, 428.236, 52908.240 25/06/16,11:24:29,15,10,1, 11.9,1,1, 19.014, 10512.164, 428.242, 52908.200 25/06/16,11:24:29,16,10,1, 11.9,1,1, 19.014, 10512.157, 428.241, 52908.300 25/06/16,11:24:29,17,10,1, 11.9,1,1, 19.014, 10512.202, 428.245, 52908.235 25/06/16,11:24:29,18,10,1, 11.9,1,1, 19.014, 10512.169, 428.249, 52908.295 25/06/16,11:24:29,19,10,1, 11.9,1,1, 19.014, 10512.173, 428.251, 52908.264 25/06/16,11:24:30,00,10,1, 11.9,1,1, 19.012, 10512.165, 428.251, 52908.264 25/06/16,11:24:30,01,10,1, 11.9,1,1, 19.012, 10512.183, 428.237, 52908.241 25/06/16,11:24:30,02,10,1, 11.9,1,1, 19.012, 10512.200, 428.201, 52908.272 25/06/16,11:24:30,03,10,1, 11.9,1,1, 19.012, 10512.202, 428.199, 52908.228 25/06/16,11:24:30,04,10,1, 11.9,1,1, 19.012, 10512.213, 428.230, 52908.255 25/06/16,11:24:30,05,10,1, 11.9,1,1, 19.012, 10512.200, 428.246, 52908.272 25/06/16,11:24:30,06,10,1, 11.9,1,1, 19.012, 10512.221, 428.251, 52908.275 25/06/16,11:24:30,07,10,1, 11.9,1,1, 19.012, 10512.230, 428.220, 52908.269 25/06/16,11:24:30,08,10,1, 11.9,1,1, 19.012, 10512.215, 428.198, 52908.273 25/06/16,11:24:30,09,10,1, 11.9,1,1, 19.012, 10512.235, 428.219, 52908.301 25/06/16,11:24:30,10,10,1, 11.9,1,1, 19.012, 10512.248, 428.214, 52908.271 25/06/16,11:24:30,11,10,1, 11.9,1,1, 19.012, 10512.274, 428.215, 52908.269 25/06/16,11:24:30,12,10,1, 11.9,1,1, 19.012, 10512.241, 428.194, 52908.265 25/06/16,11:24:30,13,10,1, 11.9,1,1, 19.012, 10512.295, 428.195, 52908.177 25/06/16,11:24:30,14,10,1, 11.9,1,1, 19.012, 10512.281, 428.200, 52908.273 25/06/16,11:24:30,15,10,1, 11.9,1,1, 19.012, 10512.254, 428.181, 52908.208 25/06/16,11:24:30,16,10,1, 11.9,1,1, 19.012, 10512.262, 428.198, 52908.243 25/06/16,11:24:30,17,10,1, 11.9,1,1, 19.012, 10512.276, 428.212, 52908.309 25/06/16,11:24:30,18,10,1, 11.9,1,1, 19.012, 10512.298, 428.182, 52908.300 25/06/16,11:24:30,19,10,1, 11.9,1,1, 19.012, 10512.309, 428.204, 52908.290 25/06/16,11:24:31,00,10,1, 12.0,1,1, 19.012, 10512.307, 428.204, 52908.290 25/06/16,11:24:31,01,10,1, 12.0,1,1, 19.012, 10512.284, 428.194, 52908.291 25/06/16,11:24:31,02,10,1, 12.0,1,1, 19.012, 10512.304, 428.179, 52908.238 25/06/16,11:24:31,03,10,1, 12.0,1,1, 19.012, 10512.287, 428.147, 52908.268 25/06/16,11:24:31,04,10,1, 12.0,1,1, 19.012, 10512.305, 428.183, 52908.329 25/06/16,11:24:31,05,10,1, 12.0,1,1, 19.012, 10512.323, 428.161, 52908.257 25/06/16,11:24:31,06,10,1, 12.0,1,1, 19.012, 10512.342, 428.170, 52908.296 25/06/16,11:24:31,07,10,1, 12.0,1,1, 19.012, 10512.331, 428.145, 52908.274 25/06/16,11:24:31,08,10,1, 12.0,1,1, 19.012, 10512.331, 428.149, 52908.248 25/06/16,11:24:31,09,10,1, 12.0,1,1, 19.012, 10512.302, 428.136, 52908.308 25/06/16,11:24:31,10,10,1, 12.0,1,1, 19.012, 10512.315, 428.172, 52908.196 25/06/16,11:24:31,11,10,1, 12.0,1,1, 19.012, 10512.320, 428.133, 52908.241 25/06/16,11:24:31,12,10,1, 12.0,1,1, 19.012, 10512.328, 428.173, 52908.223 25/06/16,11:24:31,13,10,1, 12.0,1,1, 19.012, 10512.361, 428.140, 52908.265 25/06/16,11:24:31,14,10,1, 12.0,1,1, 19.012, 10512.342, 428.165, 52908.225 25/06/16,11:24:31,15,10,1, 12.0,1,1, 19.012, 10512.349, 428.156, 52908.326 25/06/16,11:24:31,16,10,1, 12.0,1,1, 19.012, 10512.345, 428.148, 52908.348 25/06/16,11:24:31,17,10,1, 12.0,1,1, 19.012, 10512.363, 428.166, 52908.224 25/06/16,11:24:31,18,10,1, 12.0,1,1, 19.012, 10512.362, 428.154, 52908.294 25/06/16,11:24:31,19,10,1, 12.0,1,1, 19.012, 10512.360, 428.102, 52908.286 25/06/16,11:24:32,00,10,1, 11.9,1,1, 19.017, 10512.357, 428.102, 52908.286 25/06/16,11:24:32,01,10,1, 11.9,1,1, 19.017, 10512.357, 428.147, 52908.286 25/06/16,11:24:32,02,10,1, 11.9,1,1, 19.017, 10512.382, 428.141, 52908.322 25/06/16,11:24:32,03,10,1, 11.9,1,1, 19.017, 10512.385, 428.137, 52908.247 25/06/16,11:24:32,04,10,1, 11.9,1,1, 19.017, 10512.391, 428.118, 52908.238 25/06/16,11:24:32,05,10,1, 11.9,1,1, 19.017, 10512.404, 428.117, 52908.231 25/06/16,11:24:32,06,10,1, 11.9,1,1, 19.017, 10512.402, 428.136, 52908.276 25/06/16,11:24:32,07,10,1, 11.9,1,1, 19.017, 10512.404, 428.131, 52908.247 25/06/16,11:24:32,08,10,1, 11.9,1,1, 19.017, 10512.398, 428.151, 52908.289 25/06/16,11:24:32,09,10,1, 11.9,1,1, 19.017, 10512.420, 428.103, 52908.262 25/06/16,11:24:32,10,10,1, 11.9,1,1, 19.017, 10512.415, 428.097, 52908.259 25/06/16,11:24:32,11,10,1, 11.9,1,1, 19.017, 10512.417, 428.106, 52908.314 25/06/16,11:24:32,12,10,1, 11.9,1,1, 19.017, 10512.427, 428.109, 52908.300 25/06/16,11:24:32,13,10,1, 11.9,1,1, 19.017, 10512.390, 428.072, 52908.227 25/06/16,11:24:32,14,10,1, 11.9,1,1, 19.017, 10512.410, 428.097, 52908.259 25/06/16,11:24:32,15,10,1, 11.9,1,1, 19.017, 10512.423, 428.086, 52908.283 25/06/16,11:24:32,16,10,1, 11.9,1,1, 19.017, 10512.434, 428.097, 52908.270 25/06/16,11:24:32,17,10,1, 11.9,1,1, 19.017, 10512.446, 428.103, 52908.230 25/06/16,11:24:32,18,10,1, 11.9,1,1, 19.017, 10512.411, 428.103, 52908.315 25/06/16,11:24:32,19,10,1, 11.9,1,1, 19.017, 10512.461, 428.091, 52908.239 25/06/16,11:24:33,00,10,1, 11.9,1,1, 19.010, 10512.457, 428.091, 52908.239 25/06/16,11:24:33,01,10,1, 11.9,1,1, 19.010, 10512.432, 428.094, 52908.300 25/06/16,11:24:33,02,10,1, 11.9,1,1, 19.010, 10512.445, 428.076, 52908.271 25/06/16,11:24:33,03,10,1, 11.9,1,1, 19.010, 10512.464, 428.066, 52908.279 25/06/16,11:24:33,04,10,1, 11.9,1,1, 19.010, 10512.462, 428.091, 52908.301 25/06/16,11:24:33,05,10,1, 11.9,1,1, 19.010, 10512.479, 428.081, 52908.290 25/06/16,11:24:33,06,10,1, 11.9,1,1, 19.010, 10512.473, 428.086, 52908.254 25/06/16,11:24:33,07,10,1, 11.9,1,1, 19.010, 10512.505, 428.082, 52908.270 25/06/16,11:24:33,08,10,1, 11.9,1,1, 19.010, 10512.492, 428.056, 52908.222 25/06/16,11:24:33,09,10,1, 11.9,1,1, 19.010, 10512.469, 428.064, 52908.275 25/06/16,11:24:33,10,10,1, 11.9,1,1, 19.010, 10512.484, 428.050, 52908.327 25/06/16,11:24:33,11,10,1, 11.9,1,1, 19.010, 10512.477, 428.053, 52908.281 25/06/16,11:24:33,12,10,1, 11.9,1,1, 19.010, 10512.492, 428.045, 52908.222 25/06/16,11:24:33,13,10,1, 11.9,1,1, 19.010, 10512.482, 428.053, 52908.251 25/06/16,11:24:33,14,10,1, 11.9,1,1, 19.010, 10512.531, 428.034, 52908.192 25/06/16,11:24:33,15,10,1, 11.9,1,1, 19.010, 10512.482, 428.027, 52908.267 25/06/16,11:24:33,16,10,1, 11.9,1,1, 19.010, 10512.517, 428.027, 52908.244 25/06/16,11:24:33,17,10,1, 11.9,1,1, 19.010, 10512.489, 428.011, 52908.308 25/06/16,11:24:33,18,10,1, 11.9,1,1, 19.010, 10512.510, 428.034, 52908.291 25/06/16,11:24:33,19,10,1, 11.9,1,1, 19.010, 10512.522, 428.011, 52908.259 25/06/16,11:24:34,00,11,1, 11.9,1,1, 19.014, 10512.515, 428.011, 52908.259 25/06/16,11:24:34,01,11,1, 11.9,1,1, 19.014, 10512.553, 428.007, 52908.228 25/06/16,11:24:34,02,11,1, 11.9,1,1, 19.014, 10512.542, 428.009, 52908.212 25/06/16,11:24:34,03,11,1, 11.9,1,1, 19.014, 10512.530, 428.014, 52908.284 25/06/16,11:24:34,04,11,1, 11.9,1,1, 19.014, 10512.527, 427.981, 52908.323 25/06/16,11:24:34,05,11,1, 11.9,1,1, 19.014, 10512.553, 428.006, 52908.269 25/06/16,11:24:34,06,11,1, 11.9,1,1, 19.014, 10512.553, 428.008, 52908.219 25/06/16,11:24:34,07,11,1, 11.9,1,1, 19.014, 10512.576, 427.994, 52908.227 25/06/16,11:24:34,08,11,1, 11.9,1,1, 19.014, 10512.568, 427.999, 52908.292 25/06/16,11:24:34,09,11,1, 11.9,1,1, 19.014, 10512.564, 427.979, 52908.318 25/06/16,11:24:34,10,11,1, 11.9,1,1, 19.014, 10512.589, 428.005, 52908.299 25/06/16,11:24:34,11,11,1, 11.9,1,1, 19.014, 10512.596, 427.964, 52908.234 25/06/16,11:24:34,12,11,1, 11.9,1,1, 19.014, 10512.589, 427.991, 52908.257 25/06/16,11:24:34,13,11,1, 11.9,1,1, 19.014, 10512.590, 427.981, 52908.327 25/06/16,11:24:34,14,11,1, 11.9,1,1, 19.014, 10512.605, 427.945, 52908.312 25/06/16,11:24:34,15,11,1, 11.9,1,1, 19.014, 10512.617, 427.988, 52908.308 25/06/16,11:24:34,16,11,1, 11.9,1,1, 19.014, 10512.619, 427.979, 52908.274 25/06/16,11:24:34,17,11,1, 11.9,1,1, 19.014, 10512.614, 427.971, 52908.267 25/06/16,11:24:34,18,11,1, 11.9,1,1, 19.014, 10512.619, 427.966, 52908.327 25/06/16,11:24:34,19,11,1, 11.9,1,1, 19.014, 10512.625, 427.956, 52908.314 25/06/16,11:24:35,00,10,1, 12.0,1,1, 19.018, 10512.624, 427.956, 52908.314 25/06/16,11:24:35,01,10,1, 12.0,1,1, 19.018, 10512.658, 427.946, 52908.280 25/06/16,11:24:35,02,10,1, 12.0,1,1, 19.018, 10512.656, 427.936, 52908.207 25/06/16,11:24:35,03,10,1, 12.0,1,1, 19.018, 10512.625, 427.955, 52908.261 25/06/16,11:24:35,04,10,1, 12.0,1,1, 19.018, 10512.669, 427.963, 52908.236 25/06/16,11:24:35,05,10,1, 12.0,1,1, 19.018, 10512.664, 427.926, 52908.231 25/06/16,11:24:35,06,10,1, 12.0,1,1, 19.018, 10512.689, 427.918, 52908.256 25/06/16,11:24:35,07,10,1, 12.0,1,1, 19.018, 10512.671, 427.937, 52908.246 25/06/16,11:24:35,08,10,1, 12.0,1,1, 19.018, 10512.696, 427.933, 52908.238 25/06/16,11:24:35,09,10,1, 12.0,1,1, 19.018, 10512.681, 427.929, 52908.278 25/06/16,11:24:35,10,10,1, 12.0,1,1, 19.018, 10512.689, 427.911, 52908.270 25/06/16,11:24:35,11,10,1, 12.0,1,1, 19.018, 10512.670, 427.936, 52908.324 25/06/16,11:24:35,12,10,1, 12.0,1,1, 19.018, 10512.686, 427.910, 52908.315 25/06/16,11:24:35,13,10,1, 12.0,1,1, 19.018, 10512.677, 427.928, 52908.251 25/06/16,11:24:35,14,10,1, 12.0,1,1, 19.018, 10512.688, 427.925, 52908.323 25/06/16,11:24:35,15,10,1, 12.0,1,1, 19.018, 10512.702, 427.902, 52908.230 25/06/16,11:24:35,16,10,1, 12.0,1,1, 19.018, 10512.687, 427.924, 52908.229 25/06/16,11:24:35,17,10,1, 12.0,1,1, 19.018, 10512.697, 427.891, 52908.271 25/06/16,11:24:35,18,10,1, 12.0,1,1, 19.018, 10512.709, 427.898, 52908.313 25/06/16,11:24:35,19,10,1, 12.0,1,1, 19.018, 10512.716, 427.872, 52908.265 25/06/16,11:24:36,00,10,1, 12.0,1,1, 19.018, 10512.716, 427.872, 52908.265 25/06/16,11:24:36,01,10,1, 12.0,1,1, 19.018, 10512.721, 427.878, 52908.275 25/06/16,11:24:36,02,10,1, 12.0,1,1, 19.018, 10512.713, 427.905, 52908.278 25/06/16,11:24:36,03,10,1, 12.0,1,1, 19.018, 10512.727, 427.856, 52908.255 25/06/16,11:24:36,04,10,1, 12.0,1,1, 19.018, 10512.748, 427.905, 52908.334 25/06/16,11:24:36,05,10,1, 12.0,1,1, 19.018, 10512.714, 427.860, 52908.295 25/06/16,11:24:36,06,10,1, 12.0,1,1, 19.018, 10512.737, 427.901, 52908.310 25/06/16,11:24:36,07,10,1, 12.0,1,1, 19.018, 10512.744, 427.890, 52908.281 25/06/16,11:24:36,08,10,1, 12.0,1,1, 19.018, 10512.771, 427.887, 52908.301 25/06/16,11:24:36,09,10,1, 12.0,1,1, 19.018, 10512.738, 427.876, 52908.302 25/06/16,11:24:36,10,10,1, 12.0,1,1, 19.018, 10512.778, 427.876, 52908.262 25/06/16,11:24:36,11,10,1, 12.0,1,1, 19.018, 10512.753, 427.867, 52908.238 25/06/16,11:24:36,12,10,1, 12.0,1,1, 19.018, 10512.759, 427.848, 52908.230 25/06/16,11:24:36,13,10,1, 12.0,1,1, 19.018, 10512.769, 427.837, 52908.270 25/06/16,11:24:36,14,10,1, 12.0,1,1, 19.018, 10512.758, 427.875, 52908.315 25/06/16,11:24:36,15,10,1, 12.0,1,1, 19.018, 10512.792, 427.859, 52908.294 25/06/16,11:24:36,16,10,1, 12.0,1,1, 19.018, 10512.779, 427.854, 52908.255 25/06/16,11:24:36,17,10,1, 12.0,1,1, 19.018, 10512.814, 427.865, 52908.250 25/06/16,11:24:36,18,10,1, 12.0,1,1, 19.018, 10512.803, 427.864, 52908.318 25/06/16,11:24:36,19,10,1, 12.0,1,1, 19.018, 10512.781, 427.867, 52908.350 25/06/16,11:24:37,00,10,1, 11.9,1,1, 19.014, 10512.774, 427.867, 52908.350 25/06/16,11:24:37,01,10,1, 11.9,1,1, 19.014, 10512.812, 427.878, 52908.301 25/06/16,11:24:37,02,10,1, 11.9,1,1, 19.014, 10512.800, 427.854, 52908.328 25/06/16,11:24:37,03,10,1, 11.9,1,1, 19.014, 10512.794, 427.839, 52908.361 25/06/16,11:24:37,04,10,1, 11.9,1,1, 19.014, 10512.825, 427.839, 52908.302 25/06/16,11:24:37,05,10,1, 11.9,1,1, 19.014, 10512.819, 427.849, 52908.303 25/06/16,11:24:37,06,10,1, 11.9,1,1, 19.014, 10512.818, 427.823, 52908.309 25/06/16,11:24:37,07,10,1, 11.9,1,1, 19.014, 10512.832, 427.838, 52908.272 25/06/16,11:24:37,08,10,1, 11.9,1,1, 19.014, 10512.812, 427.800, 52908.352 25/06/16,11:24:37,09,10,1, 11.9,1,1, 19.014, 10512.807, 427.817, 52908.300 25/06/16,11:24:37,10,10,1, 11.9,1,1, 19.014, 10512.839, 427.820, 52908.291 25/06/16,11:24:37,11,10,1, 11.9,1,1, 19.014, 10512.815, 427.817, 52908.313 25/06/16,11:24:37,12,10,1, 11.9,1,1, 19.014, 10512.839, 427.799, 52908.251 25/06/16,11:24:37,13,10,1, 11.9,1,1, 19.014, 10512.835, 427.839, 52908.272 25/06/16,11:24:37,14,10,1, 11.9,1,1, 19.014, 10512.841, 427.801, 52908.264 25/06/16,11:24:37,15,10,1, 11.9,1,1, 19.014, 10512.828, 427.810, 52908.324 25/06/16,11:24:37,16,10,1, 11.9,1,1, 19.014, 10512.854, 427.817, 52908.347 25/06/16,11:24:37,17,10,1, 11.9,1,1, 19.014, 10512.856, 427.787, 52908.267 25/06/16,11:24:37,18,10,1, 11.9,1,1, 19.014, 10512.849, 427.775, 52908.262 25/06/16,11:24:37,19,10,1, 11.9,1,1, 19.014, 10512.843, 427.787, 52908.321 25/06/16,11:24:38,00,10,1, 11.9,1,1, 19.014, 10512.841, 427.787, 52908.321 25/06/16,11:24:38,01,10,1, 11.9,1,1, 19.014, 10512.840, 427.763, 52908.344 25/06/16,11:24:38,02,10,1, 11.9,1,1, 19.014, 10512.872, 427.793, 52908.311 25/06/16,11:24:38,03,10,1, 11.9,1,1, 19.014, 10512.853, 427.751, 52908.307 25/06/16,11:24:38,04,10,1, 11.9,1,1, 19.014, 10512.866, 427.758, 52908.336 25/06/16,11:24:38,05,10,1, 11.9,1,1, 19.014, 10512.850, 427.784, 52908.284 25/06/16,11:24:38,06,10,1, 11.9,1,1, 19.014, 10512.886, 427.760, 52908.320 25/06/16,11:24:38,07,10,1, 11.9,1,1, 19.014, 10512.862, 427.751, 52908.291 25/06/16,11:24:38,08,10,1, 11.9,1,1, 19.014, 10512.853, 427.790, 52908.366 25/06/16,11:24:38,09,10,1, 11.9,1,1, 19.014, 10512.871, 427.771, 52908.343 25/06/16,11:24:38,10,10,1, 11.9,1,1, 19.014, 10512.900, 427.773, 52908.332 25/06/16,11:24:38,11,10,1, 11.9,1,1, 19.014, 10512.875, 427.752, 52908.259 25/06/16,11:24:38,12,10,1, 11.9,1,1, 19.014, 10512.887, 427.742, 52908.293 25/06/16,11:24:38,13,10,1, 11.9,1,1, 19.014, 10512.896, 427.761, 52908.316 25/06/16,11:24:38,14,10,1, 11.9,1,1, 19.014, 10512.903, 427.744, 52908.314 25/06/16,11:24:38,15,10,1, 11.9,1,1, 19.014, 10512.894, 427.768, 52908.295 25/06/16,11:24:38,16,10,1, 11.9,1,1, 19.014, 10512.918, 427.710, 52908.252 25/06/16,11:24:38,17,10,1, 11.9,1,1, 19.014, 10512.909, 427.740, 52908.283 25/06/16,11:24:38,18,10,1, 11.9,1,1, 19.014, 10512.931, 427.722, 52908.297 25/06/16,11:24:38,19,10,1, 11.9,1,1, 19.014, 10512.922, 427.740, 52908.274 25/06/16,11:24:39,00,11,1, 11.9,1,1, 19.018, 10512.916, 427.740, 52908.274 25/06/16,11:24:39,01,11,1, 11.9,1,1, 19.018, 10512.918, 427.750, 52908.264 25/06/16,11:24:39,02,11,1, 11.9,1,1, 19.018, 10512.910, 427.742, 52908.361 25/06/16,11:24:39,03,11,1, 11.9,1,1, 19.018, 10512.929, 427.741, 52908.354 25/06/16,11:24:39,04,11,1, 11.9,1,1, 19.018, 10512.900, 427.705, 52908.337 25/06/16,11:24:39,05,11,1, 11.9,1,1, 19.018, 10512.918, 427.740, 52908.378 25/06/16,11:24:39,06,11,1, 11.9,1,1, 19.018, 10512.930, 427.702, 52908.269 25/06/16,11:24:39,07,11,1, 11.9,1,1, 19.018, 10512.936, 427.686, 52908.263 25/06/16,11:24:39,08,11,1, 11.9,1,1, 19.018, 10512.963, 427.709, 52908.249 25/06/16,11:24:39,09,11,1, 11.9,1,1, 19.018, 10512.939, 427.718, 52908.317 25/06/16,11:24:39,10,11,1, 11.9,1,1, 19.018, 10512.942, 427.722, 52908.252 25/06/16,11:24:39,11,11,1, 11.9,1,1, 19.018, 10512.968, 427.711, 52908.246 25/06/16,11:24:39,12,11,1, 11.9,1,1, 19.018, 10512.958, 427.739, 52908.308 25/06/16,11:24:39,13,11,1, 11.9,1,1, 19.018, 10512.955, 427.699, 52908.320 25/06/16,11:24:39,14,11,1, 11.9,1,1, 19.018, 10512.976, 427.729, 52908.282 25/06/16,11:24:39,15,11,1, 11.9,1,1, 19.018, 10512.972, 427.715, 52908.432 25/06/16,11:24:39,16,11,1, 11.9,1,1, 19.018, 10512.966, 427.723, 52908.408 25/06/16,11:24:39,17,11,1, 11.9,1,1, 19.018, 10512.984, 427.714, 52908.307 25/06/16,11:24:39,18,11,1, 11.9,1,1, 19.018, 10512.966, 427.713, 52908.401 25/06/16,11:24:39,19,11,1, 11.9,1,1, 19.018, 10512.981, 427.695, 52908.248 25/06/16,11:24:40,00,11,1, 11.9,1,1, 19.019, 10512.974, 427.695, 52908.248 25/06/16,11:24:40,01,11,1, 11.9,1,1, 19.019, 10512.954, 427.680, 52908.318 25/06/16,11:24:40,02,11,1, 11.9,1,1, 19.019, 10512.988, 427.660, 52908.294 25/06/16,11:24:40,03,11,1, 11.9,1,1, 19.019, 10513.006, 427.703, 52908.302 25/06/16,11:24:40,04,11,1, 11.9,1,1, 19.019, 10512.978, 427.691, 52908.328 25/06/16,11:24:40,05,11,1, 11.9,1,1, 19.019, 10513.013, 427.703, 52908.379 25/06/16,11:24:40,06,11,1, 11.9,1,1, 19.019, 10513.014, 427.661, 52908.350 25/06/16,11:24:40,07,11,1, 11.9,1,1, 19.019, 10512.986, 427.694, 52908.268 25/06/16,11:24:40,08,11,1, 11.9,1,1, 19.019, 10512.994, 427.685, 52908.290 25/06/16,11:24:40,09,11,1, 11.9,1,1, 19.019, 10513.013, 427.662, 52908.279 25/06/16,11:24:40,10,11,1, 11.9,1,1, 19.019, 10513.009, 427.675, 52908.324 25/06/16,11:24:40,11,11,1, 11.9,1,1, 19.019, 10513.029, 427.669, 52908.276 25/06/16,11:24:40,12,11,1, 11.9,1,1, 19.019, 10513.023, 427.685, 52908.323 25/06/16,11:24:40,13,11,1, 11.9,1,1, 19.019, 10513.032, 427.671, 52908.315 25/06/16,11:24:40,14,11,1, 11.9,1,1, 19.019, 10513.011, 427.672, 52908.280 25/06/16,11:24:40,15,11,1, 11.9,1,1, 19.019, 10513.026, 427.650, 52908.313 25/06/16,11:24:40,16,11,1, 11.9,1,1, 19.019, 10513.053, 427.662, 52908.360 25/06/16,11:24:40,17,11,1, 11.9,1,1, 19.019, 10513.044, 427.658, 52908.327 25/06/16,11:24:40,18,11,1, 11.9,1,1, 19.019, 10513.050, 427.689, 52908.373 25/06/16,11:24:40,19,11,1, 11.9,1,1, 19.019, 10513.026, 427.659, 52908.345 25/06/16,11:24:41,00,10,1, 11.9,1,1, 19.020, 10513.024, 427.659, 52908.345 25/06/16,11:24:41,01,10,1, 11.9,1,1, 19.020, 10513.063, 427.638, 52908.328 25/06/16,11:24:41,02,10,1, 11.9,1,1, 19.020, 10513.081, 427.625, 52908.250 25/06/16,11:24:41,03,10,1, 11.9,1,1, 19.020, 10513.057, 427.647, 52908.330 25/06/16,11:24:41,04,10,1, 11.9,1,1, 19.020, 10513.085, 427.610, 52908.288 25/06/16,11:24:41,05,10,1, 11.9,1,1, 19.020, 10513.058, 427.630, 52908.335 25/06/16,11:24:41,06,10,1, 11.9,1,1, 19.020, 10513.122, 427.608, 52908.380 25/06/16,11:24:41,07,10,1, 11.9,1,1, 19.020, 10513.084, 427.645, 52908.320 25/06/16,11:24:41,08,10,1, 11.9,1,1, 19.020, 10513.104, 427.637, 52908.383 25/06/16,11:24:41,09,10,1, 11.9,1,1, 19.020, 10513.070, 427.616, 52908.383 25/06/16,11:24:41,10,10,1, 11.9,1,1, 19.020, 10513.067, 427.625, 52908.324 25/06/16,11:24:41,11,10,1, 11.9,1,1, 19.020, 10513.088, 427.628, 52908.354 25/06/16,11:24:41,12,10,1, 11.9,1,1, 19.020, 10513.092, 427.611, 52908.351 25/06/16,11:24:41,13,10,1, 11.9,1,1, 19.020, 10513.088, 427.612, 52908.319 25/06/16,11:24:41,14,10,1, 11.9,1,1, 19.020, 10513.101, 427.613, 52908.373 25/06/16,11:24:41,15,10,1, 11.9,1,1, 19.020, 10513.120, 427.589, 52908.324 25/06/16,11:24:41,16,10,1, 11.9,1,1, 19.020, 10513.109, 427.603, 52908.370 25/06/16,11:24:41,17,10,1, 11.9,1,1, 19.020, 10513.129, 427.617, 52908.250 25/06/16,11:24:41,18,10,1, 11.9,1,1, 19.020, 10513.148, 427.612, 52908.306 25/06/16,11:24:41,19,10,1, 11.9,1,1, 19.020, 10513.141, 427.585, 52908.276 25/06/16,11:24:42,00,11,1, 11.9,1,1, 19.016, 10513.133, 427.585, 52908.276 25/06/16,11:24:42,01,11,1, 11.9,1,1, 19.016, 10513.144, 427.590, 52908.319 25/06/16,11:24:42,02,11,1, 11.9,1,1, 19.016, 10513.152, 427.597, 52908.279 25/06/16,11:24:42,03,11,1, 11.9,1,1, 19.016, 10513.184, 427.589, 52908.329 25/06/16,11:24:42,04,11,1, 11.9,1,1, 19.016, 10513.161, 427.581, 52908.369 25/06/16,11:24:42,05,11,1, 11.9,1,1, 19.016, 10513.182, 427.579, 52908.324 25/06/16,11:24:42,06,11,1, 11.9,1,1, 19.016, 10513.203, 427.542, 52908.340 25/06/16,11:24:42,07,11,1, 11.9,1,1, 19.016, 10513.207, 427.619, 52908.356 25/06/16,11:24:42,08,11,1, 11.9,1,1, 19.016, 10513.229, 427.571, 52908.380 25/06/16,11:24:42,09,11,1, 11.9,1,1, 19.016, 10513.192, 427.554, 52908.310 25/06/16,11:24:42,10,11,1, 11.9,1,1, 19.016, 10513.192, 427.566, 52908.361 25/06/16,11:24:42,11,11,1, 11.9,1,1, 19.016, 10513.217, 427.543, 52908.326 25/06/16,11:24:42,12,11,1, 11.9,1,1, 19.016, 10513.225, 427.571, 52908.331 25/06/16,11:24:42,13,11,1, 11.9,1,1, 19.016, 10513.217, 427.544, 52908.306 25/06/16,11:24:42,14,11,1, 11.9,1,1, 19.016, 10513.250, 427.543, 52908.322 25/06/16,11:24:42,15,11,1, 11.9,1,1, 19.016, 10513.211, 427.577, 52908.331 25/06/16,11:24:42,16,11,1, 11.9,1,1, 19.016, 10513.227, 427.546, 52908.323 25/06/16,11:24:42,17,11,1, 11.9,1,1, 19.016, 10513.227, 427.542, 52908.276 25/06/16,11:24:42,18,11,1, 11.9,1,1, 19.016, 10513.235, 427.547, 52908.301 25/06/16,11:24:42,19,11,1, 11.9,1,1, 19.016, 10513.258, 427.530, 52908.305 25/06/16,11:24:43,00,10,1, 12.0,1,1, 19.020, 10513.250, 427.530, 52908.305 25/06/16,11:24:43,01,10,1, 12.0,1,1, 19.020, 10513.254, 427.537, 52908.334 25/06/16,11:24:43,02,10,1, 12.0,1,1, 19.020, 10513.267, 427.524, 52908.296 25/06/16,11:24:43,03,10,1, 12.0,1,1, 19.020, 10513.244, 427.538, 52908.324 25/06/16,11:24:43,04,10,1, 12.0,1,1, 19.020, 10513.252, 427.547, 52908.390 25/06/16,11:24:43,05,10,1, 12.0,1,1, 19.020, 10513.258, 427.526, 52908.321 25/06/16,11:24:43,06,10,1, 12.0,1,1, 19.020, 10513.272, 427.547, 52908.379 25/06/16,11:24:43,07,10,1, 12.0,1,1, 19.020, 10513.260, 427.537, 52908.356 25/06/16,11:24:43,08,10,1, 12.0,1,1, 19.020, 10513.276, 427.518, 52908.307 25/06/16,11:24:43,09,10,1, 12.0,1,1, 19.020, 10513.271, 427.504, 52908.326 25/06/16,11:24:43,10,10,1, 12.0,1,1, 19.020, 10513.292, 427.527, 52908.336 25/06/16,11:24:43,11,10,1, 12.0,1,1, 19.020, 10513.262, 427.533, 52908.264 25/06/16,11:24:43,12,10,1, 12.0,1,1, 19.020, 10513.276, 427.514, 52908.369 25/06/16,11:24:43,13,10,1, 12.0,1,1, 19.020, 10513.297, 427.504, 52908.362 25/06/16,11:24:43,14,10,1, 12.0,1,1, 19.020, 10513.285, 427.524, 52908.365 25/06/16,11:24:43,15,10,1, 12.0,1,1, 19.020, 10513.324, 427.531, 52908.374 25/06/16,11:24:43,16,10,1, 12.0,1,1, 19.020, 10513.299, 427.503, 52908.369 25/06/16,11:24:43,17,10,1, 12.0,1,1, 19.020, 10513.312, 427.505, 52908.299 25/06/16,11:24:43,18,10,1, 12.0,1,1, 19.020, 10513.291, 427.508, 52908.325 25/06/16,11:24:43,19,10,1, 12.0,1,1, 19.020, 10513.317, 427.507, 52908.332 25/06/16,11:24:44,00,10,1, 11.9,1,1, 19.021, 10513.316, 427.507, 52908.332 25/06/16,11:24:44,01,10,1, 11.9,1,1, 19.021, 10513.307, 427.486, 52908.363 25/06/16,11:24:44,02,10,1, 11.9,1,1, 19.021, 10513.300, 427.491, 52908.351 25/06/16,11:24:44,03,10,1, 11.9,1,1, 19.021, 10513.325, 427.488, 52908.319 25/06/16,11:24:44,04,10,1, 11.9,1,1, 19.021, 10513.317, 427.489, 52908.252 25/06/16,11:24:44,05,10,1, 11.9,1,1, 19.021, 10513.329, 427.514, 52908.328 25/06/16,11:24:44,06,10,1, 11.9,1,1, 19.021, 10513.348, 427.497, 52908.349 25/06/16,11:24:44,07,10,1, 11.9,1,1, 19.021, 10513.326, 427.518, 52908.324 25/06/16,11:24:44,08,10,1, 11.9,1,1, 19.021, 10513.335, 427.491, 52908.294 25/06/16,11:24:44,09,10,1, 11.9,1,1, 19.021, 10513.308, 427.525, 52908.393 25/06/16,11:24:44,10,10,1, 11.9,1,1, 19.021, 10513.302, 427.487, 52908.400 25/06/16,11:24:44,11,10,1, 11.9,1,1, 19.021, 10513.321, 427.489, 52908.375 25/06/16,11:24:44,12,10,1, 11.9,1,1, 19.021, 10513.325, 427.473, 52908.313 25/06/16,11:24:44,13,10,1, 11.9,1,1, 19.021, 10513.331, 427.483, 52908.400 25/06/16,11:24:44,14,10,1, 11.9,1,1, 19.021, 10513.350, 427.518, 52908.423 25/06/16,11:24:44,15,10,1, 11.9,1,1, 19.021, 10513.346, 427.457, 52908.349 25/06/16,11:24:44,16,10,1, 11.9,1,1, 19.021, 10513.337, 427.530, 52908.385 25/06/16,11:24:44,17,10,1, 11.9,1,1, 19.021, 10513.355, 427.501, 52908.397 25/06/16,11:24:44,18,10,1, 11.9,1,1, 19.021, 10513.360, 427.481, 52908.300 25/06/16,11:24:44,19,10,1, 11.9,1,1, 19.021, 10513.361, 427.477, 52908.416 25/06/16,11:24:45,00,11,1, 12.0,1,1, 19.018, 10513.358, 427.477, 52908.416 25/06/16,11:24:45,01,11,1, 12.0,1,1, 19.018, 10513.339, 427.489, 52908.303 25/06/16,11:24:45,02,11,1, 12.0,1,1, 19.018, 10513.329, 427.476, 52908.339 25/06/16,11:24:45,03,11,1, 12.0,1,1, 19.018, 10513.358, 427.486, 52908.295 25/06/16,11:24:45,04,11,1, 12.0,1,1, 19.018, 10513.391, 427.469, 52908.327 25/06/16,11:24:45,05,11,1, 12.0,1,1, 19.018, 10513.353, 427.465, 52908.394 25/06/16,11:24:45,06,11,1, 12.0,1,1, 19.018, 10513.372, 427.473, 52908.380 25/06/16,11:24:45,07,11,1, 12.0,1,1, 19.018, 10513.366, 427.449, 52908.390 25/06/16,11:24:45,08,11,1, 12.0,1,1, 19.018, 10513.380, 427.453, 52908.339 25/06/16,11:24:45,09,11,1, 12.0,1,1, 19.018, 10513.378, 427.459, 52908.316 25/06/16,11:24:45,10,11,1, 12.0,1,1, 19.018, 10513.391, 427.458, 52908.347 25/06/16,11:24:45,11,11,1, 12.0,1,1, 19.018, 10513.398, 427.453, 52908.370 25/06/16,11:24:45,12,11,1, 12.0,1,1, 19.018, 10513.399, 427.455, 52908.360 25/06/16,11:24:45,13,11,1, 12.0,1,1, 19.018, 10513.384, 427.500, 52908.395 25/06/16,11:24:45,14,11,1, 12.0,1,1, 19.018, 10513.375, 427.447, 52908.375 25/06/16,11:24:45,15,11,1, 12.0,1,1, 19.018, 10513.410, 427.448, 52908.284 25/06/16,11:24:45,16,11,1, 12.0,1,1, 19.018, 10513.387, 427.438, 52908.388 25/06/16,11:24:45,17,11,1, 12.0,1,1, 19.018, 10513.401, 427.430, 52908.370 25/06/16,11:24:45,18,11,1, 12.0,1,1, 19.018, 10513.380, 427.456, 52908.342 25/06/16,11:24:45,19,11,1, 12.0,1,1, 19.018, 10513.403, 427.450, 52908.329 25/06/16,11:24:46,00,10,1, 12.0,1,1, 19.019, 10513.400, 427.450, 52908.329 25/06/16,11:24:46,01,10,1, 12.0,1,1, 19.019, 10513.390, 427.450, 52908.303 25/06/16,11:24:46,02,10,1, 12.0,1,1, 19.019, 10513.387, 427.451, 52908.353 25/06/16,11:24:46,03,10,1, 12.0,1,1, 19.019, 10513.411, 427.435, 52908.322 25/06/16,11:24:46,04,10,1, 12.0,1,1, 19.019, 10513.390, 427.420, 52908.395 25/06/16,11:24:46,05,10,1, 12.0,1,1, 19.019, 10513.400, 427.450, 52908.435 25/06/16,11:24:46,06,10,1, 12.0,1,1, 19.019, 10513.408, 427.450, 52908.354 25/06/16,11:24:46,07,10,1, 12.0,1,1, 19.019, 10513.425, 427.440, 52908.335 25/06/16,11:24:46,08,10,1, 12.0,1,1, 19.019, 10513.411, 427.441, 52908.411 25/06/16,11:24:46,09,10,1, 12.0,1,1, 19.019, 10513.410, 427.447, 52908.391 25/06/16,11:24:46,10,10,1, 12.0,1,1, 19.019, 10513.434, 427.442, 52908.394 25/06/16,11:24:46,11,10,1, 12.0,1,1, 19.019, 10513.393, 427.417, 52908.330 25/06/16,11:24:46,12,10,1, 12.0,1,1, 19.019, 10513.453, 427.441, 52908.375 25/06/16,11:24:46,13,10,1, 12.0,1,1, 19.019, 10513.437, 427.426, 52908.362 25/06/16,11:24:46,14,10,1, 12.0,1,1, 19.019, 10513.438, 427.432, 52908.403 25/06/16,11:24:46,15,10,1, 12.0,1,1, 19.019, 10513.437, 427.420, 52908.387 25/06/16,11:24:46,16,10,1, 12.0,1,1, 19.019, 10513.438, 427.406, 52908.307 25/06/16,11:24:46,17,10,1, 12.0,1,1, 19.019, 10513.452, 427.423, 52908.334 25/06/16,11:24:46,18,10,1, 12.0,1,1, 19.019, 10513.444, 427.418, 52908.356 25/06/16,11:24:46,19,10,1, 12.0,1,1, 19.019, 10513.432, 427.432, 52908.362 25/06/16,11:24:47,00,10,1, 11.9,1,1, 19.019, 10513.425, 427.432, 52908.362 25/06/16,11:24:47,01,10,1, 11.9,1,1, 19.019, 10513.448, 427.425, 52908.438 25/06/16,11:24:47,02,10,1, 11.9,1,1, 19.019, 10513.458, 427.409, 52908.369 25/06/16,11:24:47,03,10,1, 11.9,1,1, 19.019, 10513.446, 427.398, 52908.417 25/06/16,11:24:47,04,10,1, 11.9,1,1, 19.019, 10513.451, 427.403, 52908.390 25/06/16,11:24:47,05,10,1, 11.9,1,1, 19.019, 10513.468, 427.430, 52908.376 25/06/16,11:24:47,06,10,1, 11.9,1,1, 19.019, 10513.490, 427.423, 52908.391 25/06/16,11:24:47,07,10,1, 11.9,1,1, 19.019, 10513.470, 427.399, 52908.347 25/06/16,11:24:47,08,10,1, 11.9,1,1, 19.019, 10513.464, 427.411, 52908.333 25/06/16,11:24:47,09,10,1, 11.9,1,1, 19.019, 10513.483, 427.395, 52908.409 25/06/16,11:24:47,10,10,1, 11.9,1,1, 19.019, 10513.485, 427.409, 52908.408 25/06/16,11:24:47,11,10,1, 11.9,1,1, 19.019, 10513.466, 427.412, 52908.420 25/06/16,11:24:47,12,10,1, 11.9,1,1, 19.019, 10513.468, 427.404, 52908.320 25/06/16,11:24:47,13,10,1, 11.9,1,1, 19.019, 10513.484, 427.412, 52908.370 25/06/16,11:24:47,14,10,1, 11.9,1,1, 19.019, 10513.512, 427.410, 52908.409 25/06/16,11:24:47,15,10,1, 11.9,1,1, 19.019, 10513.509, 427.426, 52908.397 25/06/16,11:24:47,16,10,1, 11.9,1,1, 19.019, 10513.494, 427.393, 52908.409 25/06/16,11:24:47,17,10,1, 11.9,1,1, 19.019, 10513.513, 427.388, 52908.412 25/06/16,11:24:47,18,10,1, 11.9,1,1, 19.019, 10513.509, 427.412, 52908.387 25/06/16,11:24:47,19,10,1, 11.9,1,1, 19.019, 10513.514, 427.387, 52908.419 25/06/16,11:24:48,00,10,1, 11.9,1,1, 19.024, 10513.508, 427.387, 52908.419 25/06/16,11:24:48,01,10,1, 11.9,1,1, 19.024, 10513.509, 427.394, 52908.345 25/06/16,11:24:48,02,10,1, 11.9,1,1, 19.024, 10513.512, 427.399, 52908.384 25/06/16,11:24:48,03,10,1, 11.9,1,1, 19.024, 10513.547, 427.409, 52908.401 25/06/16,11:24:48,04,10,1, 11.9,1,1, 19.024, 10513.546, 427.375, 52908.439 25/06/16,11:24:48,05,10,1, 11.9,1,1, 19.024, 10513.530, 427.418, 52908.426 25/06/16,11:24:48,06,10,1, 11.9,1,1, 19.024, 10513.538, 427.411, 52908.403 25/06/16,11:24:48,07,10,1, 11.9,1,1, 19.024, 10513.511, 427.386, 52908.378 25/06/16,11:24:48,08,10,1, 11.9,1,1, 19.024, 10513.557, 427.396, 52908.394 25/06/16,11:24:48,09,10,1, 11.9,1,1, 19.024, 10513.533, 427.399, 52908.426 25/06/16,11:24:48,10,10,1, 11.9,1,1, 19.024, 10513.547, 427.377, 52908.356 25/06/16,11:24:48,11,10,1, 11.9,1,1, 19.024, 10513.556, 427.396, 52908.384 25/06/16,11:24:48,12,10,1, 11.9,1,1, 19.024, 10513.565, 427.368, 52908.309 25/06/16,11:24:48,13,10,1, 11.9,1,1, 19.024, 10513.573, 427.408, 52908.427 25/06/16,11:24:48,14,10,1, 11.9,1,1, 19.024, 10513.571, 427.365, 52908.393 25/06/16,11:24:48,15,10,1, 11.9,1,1, 19.024, 10513.551, 427.365, 52908.429 25/06/16,11:24:48,16,10,1, 11.9,1,1, 19.024, 10513.582, 427.365, 52908.399 25/06/16,11:24:48,17,10,1, 11.9,1,1, 19.024, 10513.568, 427.330, 52908.351 25/06/16,11:24:48,18,10,1, 11.9,1,1, 19.024, 10513.567, 427.402, 52908.390 25/06/16,11:24:48,19,10,1, 11.9,1,1, 19.024, 10513.582, 427.356, 52908.381 25/06/16,11:24:49,00,10,1, 11.9,1,1, 19.016, 10513.575, 427.356, 52908.381 25/06/16,11:24:49,01,10,1, 11.9,1,1, 19.016, 10513.628, 427.382, 52908.452 25/06/16,11:24:49,02,10,1, 11.9,1,1, 19.016, 10513.581, 427.335, 52908.365 25/06/16,11:24:49,03,10,1, 11.9,1,1, 19.016, 10513.598, 427.369, 52908.396 25/06/16,11:24:49,04,10,1, 11.9,1,1, 19.016, 10513.599, 427.354, 52908.399 25/06/16,11:24:49,05,10,1, 11.9,1,1, 19.016, 10513.596, 427.335, 52908.400 25/06/16,11:24:49,06,10,1, 11.9,1,1, 19.016, 10513.646, 427.347, 52908.382 25/06/16,11:24:49,07,10,1, 11.9,1,1, 19.016, 10513.637, 427.350, 52908.433 25/06/16,11:24:49,08,10,1, 11.9,1,1, 19.016, 10513.629, 427.358, 52908.392 25/06/16,11:24:49,09,10,1, 11.9,1,1, 19.016, 10513.608, 427.332, 52908.450 25/06/16,11:24:49,10,10,1, 11.9,1,1, 19.016, 10513.625, 427.333, 52908.370 25/06/16,11:24:49,11,10,1, 11.9,1,1, 19.016, 10513.644, 427.322, 52908.423 25/06/16,11:24:49,12,10,1, 11.9,1,1, 19.016, 10513.625, 427.333, 52908.417 25/06/16,11:24:49,13,10,1, 11.9,1,1, 19.016, 10513.643, 427.315, 52908.351 25/06/16,11:24:49,14,10,1, 11.9,1,1, 19.016, 10513.609, 427.339, 52908.496 25/06/16,11:24:49,15,10,1, 11.9,1,1, 19.016, 10513.652, 427.324, 52908.447 25/06/16,11:24:49,16,10,1, 11.9,1,1, 19.016, 10513.656, 427.353, 52908.363 25/06/16,11:24:49,17,10,1, 11.9,1,1, 19.016, 10513.622, 427.321, 52908.426 25/06/16,11:24:49,18,10,1, 11.9,1,1, 19.016, 10513.652, 427.337, 52908.475 25/06/16,11:24:49,19,10,1, 11.9,1,1, 19.016, 10513.674, 427.339, 52908.428 25/06/16,11:24:50,00,10,1, 11.9,1,1, 19.019, 10513.667, 427.339, 52908.428 25/06/16,11:24:50,01,10,1, 11.9,1,1, 19.019, 10513.669, 427.323, 52908.462 25/06/16,11:24:50,02,10,1, 11.9,1,1, 19.019, 10513.668, 427.321, 52908.455 25/06/16,11:24:50,03,10,1, 11.9,1,1, 19.019, 10513.653, 427.296, 52908.448 25/06/16,11:24:50,04,10,1, 11.9,1,1, 19.019, 10513.657, 427.331, 52908.445 25/06/16,11:24:50,05,10,1, 11.9,1,1, 19.019, 10513.700, 427.294, 52908.407 25/06/16,11:24:50,06,10,1, 11.9,1,1, 19.019, 10513.682, 427.297, 52908.463 25/06/16,11:24:50,07,10,1, 11.9,1,1, 19.019, 10513.673, 427.291, 52908.394 25/06/16,11:24:50,08,10,1, 11.9,1,1, 19.019, 10513.669, 427.286, 52908.379 25/06/16,11:24:50,09,10,1, 11.9,1,1, 19.019, 10513.682, 427.295, 52908.363 25/06/16,11:24:50,10,10,1, 11.9,1,1, 19.019, 10513.677, 427.285, 52908.357 25/06/16,11:24:50,11,10,1, 11.9,1,1, 19.019, 10513.658, 427.280, 52908.438 25/06/16,11:24:50,12,10,1, 11.9,1,1, 19.019, 10513.658, 427.281, 52908.407 25/06/16,11:24:50,13,10,1, 11.9,1,1, 19.019, 10513.704, 427.258, 52908.391 25/06/16,11:24:50,14,10,1, 11.9,1,1, 19.019, 10513.694, 427.263, 52908.349 25/06/16,11:24:50,15,10,1, 11.9,1,1, 19.019, 10513.692, 427.290, 52908.392 25/06/16,11:24:50,16,10,1, 11.9,1,1, 19.019, 10513.705, 427.259, 52908.397 25/06/16,11:24:50,17,10,1, 11.9,1,1, 19.019, 10513.730, 427.279, 52908.392 25/06/16,11:24:50,18,10,1, 11.9,1,1, 19.019, 10513.734, 427.265, 52908.340 25/06/16,11:24:50,19,10,1, 11.9,1,1, 19.019, 10513.703, 427.272, 52908.435 25/06/16,11:24:51,00,09,1, 11.9,1,1, 19.026, 10513.700, 427.272, 52908.435 25/06/16,11:24:51,01,09,1, 11.9,1,1, 19.026, 10513.728, 427.274, 52908.379 25/06/16,11:24:51,02,09,1, 11.9,1,1, 19.026, 10513.746, 427.273, 52908.416 25/06/16,11:24:51,03,09,1, 11.9,1,1, 19.026, 10513.777, 427.258, 52908.433 25/06/16,11:24:51,04,09,1, 11.9,1,1, 19.026, 10513.754, 427.244, 52908.408 25/06/16,11:24:51,05,09,1, 11.9,1,1, 19.026, 10513.763, 427.241, 52908.370 25/06/16,11:24:51,06,09,1, 11.9,1,1, 19.026, 10513.757, 427.265, 52908.404 25/06/16,11:24:51,07,09,1, 11.9,1,1, 19.026, 10513.764, 427.252, 52908.404 25/06/16,11:24:51,08,09,1, 11.9,1,1, 19.026, 10513.748, 427.252, 52908.443 25/06/16,11:24:51,09,09,1, 11.9,1,1, 19.026, 10513.757, 427.243, 52908.407 25/06/16,11:24:51,10,09,1, 11.9,1,1, 19.026, 10513.770, 427.245, 52908.472 25/06/16,11:24:51,11,09,1, 11.9,1,1, 19.026, 10513.748, 427.256, 52908.461 25/06/16,11:24:51,12,09,1, 11.9,1,1, 19.026, 10513.756, 427.240, 52908.386 25/06/16,11:24:51,13,09,1, 11.9,1,1, 19.026, 10513.743, 427.246, 52908.430 25/06/16,11:24:51,14,09,1, 11.9,1,1, 19.026, 10513.749, 427.253, 52908.417 25/06/16,11:24:51,15,09,1, 11.9,1,1, 19.026, 10513.759, 427.208, 52908.369 25/06/16,11:24:51,16,09,1, 11.9,1,1, 19.026, 10513.773, 427.221, 52908.379 25/06/16,11:24:51,17,09,1, 11.9,1,1, 19.026, 10513.767, 427.236, 52908.414 25/06/16,11:24:51,18,09,1, 11.9,1,1, 19.026, 10513.764, 427.211, 52908.370 25/06/16,11:24:51,19,09,1, 11.9,1,1, 19.026, 10513.774, 427.242, 52908.397 25/06/16,11:24:52,00,10,1, 11.9,1,1, 19.018, 10513.767, 427.242, 52908.397 25/06/16,11:24:52,01,10,1, 11.9,1,1, 19.018, 10513.793, 427.220, 52908.407 25/06/16,11:24:52,02,10,1, 11.9,1,1, 19.018, 10513.810, 427.237, 52908.345 25/06/16,11:24:52,03,10,1, 11.9,1,1, 19.018, 10513.785, 427.193, 52908.426 25/06/16,11:24:52,04,10,1, 11.9,1,1, 19.018, 10513.805, 427.213, 52908.381 25/06/16,11:24:52,05,10,1, 11.9,1,1, 19.018, 10513.818, 427.215, 52908.401 25/06/16,11:24:52,06,10,1, 11.9,1,1, 19.018, 10513.797, 427.188, 52908.439 25/06/16,11:24:52,07,10,1, 11.9,1,1, 19.018, 10513.816, 427.209, 52908.346 25/06/16,11:24:52,08,10,1, 11.9,1,1, 19.018, 10513.808, 427.194, 52908.380 25/06/16,11:24:52,09,10,1, 11.9,1,1, 19.018, 10513.813, 427.177, 52908.377 25/06/16,11:24:52,10,10,1, 11.9,1,1, 19.018, 10513.797, 427.224, 52908.469 25/06/16,11:24:52,11,10,1, 11.9,1,1, 19.018, 10513.820, 427.213, 52908.419 25/06/16,11:24:52,12,10,1, 11.9,1,1, 19.018, 10513.826, 427.201, 52908.403 25/06/16,11:24:52,13,10,1, 11.9,1,1, 19.018, 10513.812, 427.177, 52908.456 25/06/16,11:24:52,14,10,1, 11.9,1,1, 19.018, 10513.818, 427.211, 52908.427 25/06/16,11:24:52,15,10,1, 11.9,1,1, 19.018, 10513.832, 427.214, 52908.432 25/06/16,11:24:52,16,10,1, 11.9,1,1, 19.018, 10513.832, 427.182, 52908.394 25/06/16,11:24:52,17,10,1, 11.9,1,1, 19.018, 10513.842, 427.192, 52908.354 25/06/16,11:24:52,18,10,1, 11.9,1,1, 19.018, 10513.795, 427.202, 52908.452 25/06/16,11:24:52,19,10,1, 11.9,1,1, 19.018, 10513.831, 427.194, 52908.419 25/06/16,11:24:53,00,09,1, 12.0,1,1, 19.026, 10513.825, 427.194, 52908.419 25/06/16,11:24:53,01,09,1, 12.0,1,1, 19.026, 10513.845, 427.212, 52908.470 25/06/16,11:24:53,02,09,1, 12.0,1,1, 19.026, 10513.822, 427.218, 52908.437 25/06/16,11:24:53,03,09,1, 12.0,1,1, 19.026, 10513.829, 427.179, 52908.410 25/06/16,11:24:53,04,09,1, 12.0,1,1, 19.026, 10513.831, 427.207, 52908.415 25/06/16,11:24:53,05,09,1, 12.0,1,1, 19.026, 10513.853, 427.200, 52908.406 25/06/16,11:24:53,06,09,1, 12.0,1,1, 19.026, 10513.862, 427.189, 52908.477 25/06/16,11:24:53,07,09,1, 12.0,1,1, 19.026, 10513.850, 427.192, 52908.488 25/06/16,11:24:53,08,09,1, 12.0,1,1, 19.026, 10513.845, 427.166, 52908.479 25/06/16,11:24:53,09,09,1, 12.0,1,1, 19.026, 10513.872, 427.185, 52908.477 25/06/16,11:24:53,10,09,1, 12.0,1,1, 19.026, 10513.874, 427.185, 52908.457 25/06/16,11:24:53,11,09,1, 12.0,1,1, 19.026, 10513.851, 427.157, 52908.480 25/06/16,11:24:53,12,09,1, 12.0,1,1, 19.026, 10513.887, 427.158, 52908.425 25/06/16,11:24:53,13,09,1, 12.0,1,1, 19.026, 10513.868, 427.173, 52908.479 25/06/16,11:24:53,14,09,1, 12.0,1,1, 19.026, 10513.864, 427.161, 52908.438 25/06/16,11:24:53,15,09,1, 12.0,1,1, 19.026, 10513.878, 427.171, 52908.465 25/06/16,11:24:53,16,09,1, 12.0,1,1, 19.026, 10513.870, 427.152, 52908.416 25/06/16,11:24:53,17,09,1, 12.0,1,1, 19.026, 10513.868, 427.162, 52908.452 25/06/16,11:24:53,18,09,1, 12.0,1,1, 19.026, 10513.867, 427.148, 52908.412 25/06/16,11:24:53,19,09,1, 12.0,1,1, 19.026, 10513.883, 427.137, 52908.375 25/06/16,11:24:54,00,10,1, 11.9,1,1, 19.022, 10513.875, 427.137, 52908.375 25/06/16,11:24:54,01,10,1, 11.9,1,1, 19.022, 10513.893, 427.179, 52908.457 25/06/16,11:24:54,02,10,1, 11.9,1,1, 19.022, 10513.878, 427.159, 52908.418 25/06/16,11:24:54,03,10,1, 11.9,1,1, 19.022, 10513.865, 427.150, 52908.370 25/06/16,11:24:54,04,10,1, 11.9,1,1, 19.022, 10513.879, 427.159, 52908.460 25/06/16,11:24:54,05,10,1, 11.9,1,1, 19.022, 10513.865, 427.149, 52908.449 25/06/16,11:24:54,06,10,1, 11.9,1,1, 19.022, 10513.892, 427.138, 52908.412 25/06/16,11:24:54,07,10,1, 11.9,1,1, 19.022, 10513.900, 427.143, 52908.457 25/06/16,11:24:54,08,10,1, 11.9,1,1, 19.022, 10513.899, 427.125, 52908.407 25/06/16,11:24:54,09,10,1, 11.9,1,1, 19.022, 10513.871, 427.153, 52908.435 25/06/16,11:24:54,10,10,1, 11.9,1,1, 19.022, 10513.857, 427.134, 52908.405 25/06/16,11:24:54,11,10,1, 11.9,1,1, 19.022, 10513.887, 427.169, 52908.468 25/06/16,11:24:54,12,10,1, 11.9,1,1, 19.022, 10513.901, 427.161, 52908.431 25/06/16,11:24:54,13,10,1, 11.9,1,1, 19.022, 10513.897, 427.149, 52908.367 25/06/16,11:24:54,14,10,1, 11.9,1,1, 19.022, 10513.904, 427.146, 52908.413 25/06/16,11:24:54,15,10,1, 11.9,1,1, 19.022, 10513.889, 427.183, 52908.496 25/06/16,11:24:54,16,10,1, 11.9,1,1, 19.022, 10513.907, 427.144, 52908.491 25/06/16,11:24:54,17,10,1, 11.9,1,1, 19.022, 10513.884, 427.145, 52908.422 25/06/16,11:24:54,18,10,1, 11.9,1,1, 19.022, 10513.892, 427.168, 52908.487 25/06/16,11:24:54,19,10,1, 11.9,1,1, 19.022, 10513.876, 427.148, 52908.403 25/06/16,11:24:55,00,10,1, 12.0,1,1, 19.018, 10513.875, 427.148, 52908.403 25/06/16,11:24:55,01,10,1, 12.0,1,1, 19.018, 10513.913, 427.134, 52908.344 25/06/16,11:24:55,02,10,1, 12.0,1,1, 19.018, 10513.907, 427.153, 52908.445 25/06/16,11:24:55,03,10,1, 12.0,1,1, 19.018, 10513.943, 427.131, 52908.449 25/06/16,11:24:55,04,10,1, 12.0,1,1, 19.018, 10513.897, 427.136, 52908.402 25/06/16,11:24:55,05,10,1, 12.0,1,1, 19.018, 10513.915, 427.131, 52908.341 25/06/16,11:24:55,06,10,1, 12.0,1,1, 19.018, 10513.911, 427.146, 52908.467 25/06/16,11:24:55,07,10,1, 12.0,1,1, 19.018, 10513.913, 427.130, 52908.497 25/06/16,11:24:55,08,10,1, 12.0,1,1, 19.018, 10513.908, 427.129, 52908.450 25/06/16,11:24:55,09,10,1, 12.0,1,1, 19.018, 10513.938, 427.159, 52908.442 25/06/16,11:24:55,10,10,1, 12.0,1,1, 19.018, 10513.927, 427.126, 52908.360 25/06/16,11:24:55,11,10,1, 12.0,1,1, 19.018, 10513.917, 427.109, 52908.426 25/06/16,11:24:55,12,10,1, 12.0,1,1, 19.018, 10513.935, 427.121, 52908.429 25/06/16,11:24:55,13,10,1, 12.0,1,1, 19.018, 10513.931, 427.119, 52908.399 25/06/16,11:24:55,14,10,1, 12.0,1,1, 19.018, 10513.889, 427.107, 52908.435 25/06/16,11:24:55,15,10,1, 12.0,1,1, 19.018, 10513.936, 427.135, 52908.417 25/06/16,11:24:55,16,10,1, 12.0,1,1, 19.018, 10513.962, 427.135, 52908.413 25/06/16,11:24:55,17,10,1, 12.0,1,1, 19.018, 10513.939, 427.100, 52908.422 25/06/16,11:24:55,18,10,1, 12.0,1,1, 19.018, 10513.951, 427.115, 52908.419 25/06/16,11:24:55,19,10,1, 12.0,1,1, 19.018, 10513.939, 427.107, 52908.426 25/06/16,11:24:56,00,10,1, 12.0,1,1, 19.025, 10513.934, 427.107, 52908.426 25/06/16,11:24:56,01,10,1, 12.0,1,1, 19.025, 10513.953, 427.106, 52908.391 25/06/16,11:24:56,02,10,1, 12.0,1,1, 19.025, 10513.962, 427.110, 52908.455 25/06/16,11:24:56,03,10,1, 12.0,1,1, 19.025, 10513.945, 427.114, 52908.409 25/06/16,11:24:56,04,10,1, 12.0,1,1, 19.025, 10513.941, 427.120, 52908.494 25/06/16,11:24:56,05,10,1, 12.0,1,1, 19.025, 10513.955, 427.096, 52908.345 25/06/16,11:24:56,06,10,1, 12.0,1,1, 19.025, 10513.966, 427.090, 52908.423 25/06/16,11:24:56,07,10,1, 12.0,1,1, 19.025, 10513.963, 427.104, 52908.482 25/06/16,11:24:56,08,10,1, 12.0,1,1, 19.025, 10513.992, 427.079, 52908.435 25/06/16,11:24:56,09,10,1, 12.0,1,1, 19.025, 10513.967, 427.095, 52908.407 25/06/16,11:24:56,10,10,1, 12.0,1,1, 19.025, 10513.992, 427.051, 52908.396 25/06/16,11:24:56,11,10,1, 12.0,1,1, 19.025, 10513.969, 427.105, 52908.457 25/06/16,11:24:56,12,10,1, 12.0,1,1, 19.025, 10513.994, 427.072, 52908.474 25/06/16,11:24:56,13,10,1, 12.0,1,1, 19.025, 10513.973, 427.124, 52908.499 25/06/16,11:24:56,14,10,1, 12.0,1,1, 19.025, 10513.982, 427.065, 52908.462 25/06/16,11:24:56,15,10,1, 12.0,1,1, 19.025, 10514.000, 427.089, 52908.367 25/06/16,11:24:56,16,10,1, 12.0,1,1, 19.025, 10513.997, 427.093, 52908.448 25/06/16,11:24:56,17,10,1, 12.0,1,1, 19.025, 10513.983, 427.079, 52908.433 25/06/16,11:24:56,18,10,1, 12.0,1,1, 19.025, 10513.992, 427.045, 52908.455 25/06/16,11:24:56,19,10,1, 12.0,1,1, 19.025, 10513.992, 427.064, 52908.403 25/06/16,11:24:57,00,09,1, 12.0,1,1, 19.027, 10513.984, 427.064, 52908.403 25/06/16,11:24:57,01,09,1, 12.0,1,1, 19.027, 10514.003, 427.043, 52908.486 25/06/16,11:24:57,02,09,1, 12.0,1,1, 19.027, 10514.016, 427.222, 52909.269 25/06/16,11:24:57,03,09,1, 12.0,1,1, 19.027, 10514.037, 427.266, 52909.373 25/06/16,11:24:57,04,09,1, 12.0,1,1, 19.027, 10514.027, 427.232, 52909.352 25/06/16,11:24:57,05,09,1, 12.0,1,1, 19.027, 10514.019, 427.263, 52909.439 25/06/16,11:24:57,06,09,1, 12.0,1,1, 19.027, 10514.034, 427.222, 52909.419 25/06/16,11:24:57,07,09,1, 12.0,1,1, 19.027, 10514.051, 427.235, 52909.364 25/06/16,11:24:57,08,09,1, 12.0,1,1, 19.027, 10514.016, 427.230, 52909.376 25/06/16,11:24:57,09,09,1, 12.0,1,1, 19.027, 10514.045, 427.210, 52909.348 25/06/16,11:24:57,10,09,1, 12.0,1,1, 19.027, 10514.047, 427.220, 52909.351 25/06/16,11:24:57,11,09,1, 12.0,1,1, 19.027, 10514.037, 427.204, 52909.404 25/06/16,11:24:57,12,09,1, 12.0,1,1, 19.027, 10514.031, 427.215, 52909.354 25/06/16,11:24:57,13,09,1, 12.0,1,1, 19.027, 10514.044, 427.235, 52909.452 25/06/16,11:24:57,14,09,1, 12.0,1,1, 19.027, 10514.054, 427.218, 52909.437 25/06/16,11:24:57,15,09,1, 12.0,1,1, 19.027, 10514.051, 427.225, 52909.429 25/06/16,11:24:57,16,09,1, 12.0,1,1, 19.027, 10514.070, 427.219, 52909.381 25/06/16,11:24:57,17,09,1, 12.0,1,1, 19.027, 10514.048, 427.228, 52909.429 25/06/16,11:24:57,18,09,1, 12.0,1,1, 19.027, 10514.058, 427.210, 52909.314 25/06/16,11:24:57,19,09,1, 12.0,1,1, 19.027, 10514.066, 427.219, 52909.447 25/06/16,11:24:58,00,09,1, 11.9,1,1, 19.028, 10514.059, 427.219, 52909.447 25/06/16,11:24:58,01,09,1, 11.9,1,1, 19.028, 10514.070, 427.212, 52909.376 25/06/16,11:24:58,02,09,1, 11.9,1,1, 19.028, 10514.079, 427.228, 52909.363 25/06/16,11:24:58,03,09,1, 11.9,1,1, 19.028, 10514.082, 427.219, 52909.384 25/06/16,11:24:58,04,09,1, 11.9,1,1, 19.028, 10514.080, 427.201, 52909.336 25/06/16,11:24:58,05,09,1, 11.9,1,1, 19.028, 10514.083, 427.219, 52909.400 25/06/16,11:24:58,06,09,1, 11.9,1,1, 19.028, 10514.080, 427.214, 52909.472 25/06/16,11:24:58,07,09,1, 11.9,1,1, 19.028, 10514.072, 427.208, 52909.347 25/06/16,11:24:58,08,09,1, 11.9,1,1, 19.028, 10514.109, 427.203, 52909.359 25/06/16,11:24:58,09,09,1, 11.9,1,1, 19.028, 10514.096, 427.190, 52909.321 25/06/16,11:24:58,10,09,1, 11.9,1,1, 19.028, 10514.123, 427.196, 52909.418 25/06/16,11:24:58,11,09,1, 11.9,1,1, 19.028, 10514.111, 427.203, 52909.445 25/06/16,11:24:58,12,09,1, 11.9,1,1, 19.028, 10514.129, 427.211, 52909.388 25/06/16,11:24:58,13,09,1, 11.9,1,1, 19.028, 10514.114, 427.229, 52909.421 25/06/16,11:24:58,14,09,1, 11.9,1,1, 19.028, 10514.114, 427.219, 52909.457 25/06/16,11:24:58,15,09,1, 11.9,1,1, 19.028, 10514.114, 427.218, 52909.479 25/06/16,11:24:58,16,09,1, 11.9,1,1, 19.028, 10514.109, 427.224, 52909.452 25/06/16,11:24:58,17,09,1, 11.9,1,1, 19.028, 10514.118, 427.232, 52909.456 25/06/16,11:24:58,18,09,1, 11.9,1,1, 19.028, 10514.146, 427.240, 52909.409 25/06/16,11:24:58,19,09,1, 11.9,1,1, 19.028, 10514.126, 427.226, 52909.480 25/06/16,11:24:59,00,10,1, 12.0,1,1, 19.026, 10514.117, 427.226, 52909.480 25/06/16,11:24:59,01,10,1, 12.0,1,1, 19.026, 10514.161, 427.216, 52909.425 25/06/16,11:24:59,02,10,1, 12.0,1,1, 19.026, 10514.140, 427.207, 52909.418 25/06/16,11:24:59,03,10,1, 12.0,1,1, 19.026, 10514.129, 427.192, 52909.383 25/06/16,11:24:59,04,10,1, 12.0,1,1, 19.026, 10514.130, 427.221, 52909.439 25/06/16,11:24:59,05,10,1, 12.0,1,1, 19.026, 10514.140, 427.212, 52909.495 25/06/16,11:24:59,06,10,1, 12.0,1,1, 19.026, 10514.176, 427.218, 52909.423 25/06/16,11:24:59,07,10,1, 12.0,1,1, 19.026, 10514.140, 427.209, 52909.409 25/06/16,11:24:59,08,10,1, 12.0,1,1, 19.026, 10514.149, 427.219, 52909.438 25/06/16,11:24:59,09,10,1, 12.0,1,1, 19.026, 10514.167, 427.219, 52909.369 25/06/16,11:24:59,10,10,1, 12.0,1,1, 19.026, 10514.137, 427.220, 52909.389 25/06/16,11:24:59,11,10,1, 12.0,1,1, 19.026, 10514.162, 427.200, 52909.393 25/06/16,11:24:59,12,10,1, 12.0,1,1, 19.026, 10514.173, 427.214, 52909.463 25/06/16,11:24:59,13,10,1, 12.0,1,1, 19.026, 10514.172, 427.209, 52909.455 25/06/16,11:24:59,14,10,1, 12.0,1,1, 19.026, 10514.167, 427.228, 52909.456 25/06/16,11:24:59,15,10,1, 12.0,1,1, 19.026, 10514.191, 427.200, 52909.486 25/06/16,11:24:59,16,10,1, 12.0,1,1, 19.026, 10514.175, 427.209, 52909.469 25/06/16,11:24:59,17,10,1, 12.0,1,1, 19.026, 10514.171, 427.210, 52909.408 25/06/16,11:24:59,18,10,1, 12.0,1,1, 19.026, 10514.199, 427.210, 52909.480 25/06/16,11:24:59,19,10,1, 12.0,1,1, 19.026, 10514.202, 427.196, 52909.467 25/06/16,11:25:00,00,10,1, 11.9,1,1, 19.025, 10514.201, 427.196, 52909.467 25/06/16,11:25:00,01,10,1, 11.9,1,1, 19.025, 10514.204, 427.209, 52909.432 25/06/16,11:25:00,02,10,1, 11.9,1,1, 19.025, 10514.205, 427.045, 52908.574 25/06/16,11:25:00,03,10,1, 11.9,1,1, 19.025, 10514.159, 426.981, 52908.471 25/06/16,11:25:00,04,10,1, 11.9,1,1, 19.025, 10514.184, 426.991, 52908.503 25/06/16,11:25:00,05,10,1, 11.9,1,1, 19.025, 10514.193, 426.995, 52908.510 25/06/16,11:25:00,06,10,1, 11.9,1,1, 19.025, 10514.206, 426.990, 52908.427 25/06/16,11:25:00,07,10,1, 11.9,1,1, 19.025, 10514.188, 427.016, 52908.555 25/06/16,11:25:00,08,10,1, 11.9,1,1, 19.025, 10514.210, 427.004, 52908.557 25/06/16,11:25:00,09,10,1, 11.9,1,1, 19.025, 10514.186, 426.992, 52908.478 25/06/16,11:25:00,10,10,1, 11.9,1,1, 19.025, 10514.186, 426.994, 52908.500 25/06/16,11:25:00,11,10,1, 11.9,1,1, 19.025, 10514.215, 427.015, 52908.482 25/06/16,11:25:00,12,10,1, 11.9,1,1, 19.025, 10514.220, 426.992, 52908.469 25/06/16,11:25:00,13,10,1, 11.9,1,1, 19.025, 10514.242, 426.989, 52908.520 25/06/16,11:25:00,14,10,1, 11.9,1,1, 19.025, 10514.225, 426.986, 52908.522 25/06/16,11:25:00,15,10,1, 11.9,1,1, 19.025, 10514.204, 426.993, 52908.483 25/06/16,11:25:00,16,10,1, 11.9,1,1, 19.025, 10514.206, 426.989, 52908.505 25/06/16,11:25:00,17,10,1, 11.9,1,1, 19.025, 10514.239, 426.995, 52908.480 25/06/16,11:25:00,18,10,1, 11.9,1,1, 19.025, 10514.227, 427.006, 52908.462 25/06/16,11:25:00,19,10,1, 11.9,1,1, 19.025, 10514.224, 426.982, 52908.563 25/06/16,11:25:01,00,10,1, 12.0,1,1, 19.024, 10514.218, 426.982, 52908.563 25/06/16,11:25:01,01,10,1, 12.0,1,1, 19.024, 10514.251, 426.991, 52908.546 25/06/16,11:25:01,02,10,1, 12.0,1,1, 19.024, 10514.246, 426.955, 52908.552 25/06/16,11:25:01,03,10,1, 12.0,1,1, 19.024, 10514.232, 426.997, 52908.563 25/06/16,11:25:01,04,10,1, 12.0,1,1, 19.024, 10514.247, 427.014, 52908.581 25/06/16,11:25:01,05,10,1, 12.0,1,1, 19.024, 10514.243, 426.999, 52908.540 25/06/16,11:25:01,06,10,1, 12.0,1,1, 19.024, 10514.237, 426.994, 52908.548 25/06/16,11:25:01,07,10,1, 12.0,1,1, 19.024, 10514.268, 427.010, 52908.491 25/06/16,11:25:01,08,10,1, 12.0,1,1, 19.024, 10514.256, 426.985, 52908.519 25/06/16,11:25:01,09,10,1, 12.0,1,1, 19.024, 10514.263, 427.005, 52908.521 25/06/16,11:25:01,10,10,1, 12.0,1,1, 19.024, 10514.259, 427.004, 52908.520 25/06/16,11:25:01,11,10,1, 12.0,1,1, 19.024, 10514.267, 427.009, 52908.542 25/06/16,11:25:01,12,10,1, 12.0,1,1, 19.024, 10514.247, 427.005, 52908.494 25/06/16,11:25:01,13,10,1, 12.0,1,1, 19.024, 10514.283, 426.986, 52908.526 25/06/16,11:25:01,14,10,1, 12.0,1,1, 19.024, 10514.269, 427.013, 52908.490 25/06/16,11:25:01,15,10,1, 12.0,1,1, 19.024, 10514.277, 426.988, 52908.462 25/06/16,11:25:01,16,10,1, 12.0,1,1, 19.024, 10514.281, 426.964, 52908.512 25/06/16,11:25:01,17,10,1, 12.0,1,1, 19.024, 10514.290, 426.993, 52908.520 25/06/16,11:25:01,18,10,1, 12.0,1,1, 19.024, 10514.270, 427.004, 52908.615 25/06/16,11:25:01,19,10,1, 12.0,1,1, 19.024, 10514.295, 426.991, 52908.573 25/06/16,11:25:02,00,11,1, 12.0,1,1, 19.026, 10514.293, 426.991, 52908.573 25/06/16,11:25:02,01,11,1, 12.0,1,1, 19.026, 10514.291, 426.995, 52908.544 25/06/16,11:25:02,02,11,1, 12.0,1,1, 19.026, 10514.301, 426.993, 52908.547 25/06/16,11:25:02,03,11,1, 12.0,1,1, 19.026, 10514.296, 426.981, 52908.552 25/06/16,11:25:02,04,11,1, 12.0,1,1, 19.026, 10514.309, 426.986, 52908.584 25/06/16,11:25:02,05,11,1, 12.0,1,1, 19.026, 10514.309, 426.986, 52908.478 25/06/16,11:25:02,06,11,1, 12.0,1,1, 19.026, 10514.317, 426.984, 52908.527 25/06/16,11:25:02,07,11,1, 12.0,1,1, 19.026, 10514.320, 426.999, 52908.562 25/06/16,11:25:02,08,11,1, 12.0,1,1, 19.026, 10514.330, 427.004, 52908.519 25/06/16,11:25:02,09,11,1, 12.0,1,1, 19.026, 10514.329, 426.990, 52908.504 25/06/16,11:25:02,10,11,1, 12.0,1,1, 19.026, 10514.328, 426.988, 52908.599 25/06/16,11:25:02,11,11,1, 12.0,1,1, 19.026, 10514.312, 426.996, 52908.553 25/06/16,11:25:02,12,11,1, 12.0,1,1, 19.026, 10514.342, 426.980, 52908.535 25/06/16,11:25:02,13,11,1, 12.0,1,1, 19.026, 10514.314, 426.983, 52908.544 25/06/16,11:25:02,14,11,1, 12.0,1,1, 19.026, 10514.348, 426.988, 52908.609 25/06/16,11:25:02,15,11,1, 12.0,1,1, 19.026, 10514.347, 426.983, 52908.597 25/06/16,11:25:02,16,11,1, 12.0,1,1, 19.026, 10514.352, 426.979, 52908.605 25/06/16,11:25:02,17,11,1, 12.0,1,1, 19.026, 10514.346, 426.977, 52908.566 25/06/16,11:25:02,18,11,1, 12.0,1,1, 19.026, 10514.348, 426.981, 52908.612 25/06/16,11:25:02,19,11,1, 12.0,1,1, 19.026, 10514.364, 426.997, 52908.579 25/06/16,11:25:03,00,09,1, 12.0,1,1, 19.022, 10514.359, 426.997, 52908.579 25/06/16,11:25:03,01,09,1, 12.0,1,1, 19.022, 10514.359, 426.965, 52908.538 25/06/16,11:25:03,02,09,1, 12.0,1,1, 19.022, 10514.367, 427.008, 52908.547 25/06/16,11:25:03,03,09,1, 12.0,1,1, 19.022, 10514.384, 426.975, 52908.549 25/06/16,11:25:03,04,09,1, 12.0,1,1, 19.022, 10514.374, 426.968, 52908.541 25/06/16,11:25:03,05,09,1, 12.0,1,1, 19.022, 10514.400, 426.966, 52908.543 25/06/16,11:25:03,06,09,1, 12.0,1,1, 19.022, 10514.389, 427.002, 52908.485 25/06/16,11:25:03,07,09,1, 12.0,1,1, 19.022, 10514.408, 426.964, 52908.568 25/06/16,11:25:03,08,09,1, 12.0,1,1, 19.022, 10514.391, 426.945, 52908.539 25/06/16,11:25:03,09,09,1, 12.0,1,1, 19.022, 10514.421, 426.962, 52908.491 25/06/16,11:25:03,10,09,1, 12.0,1,1, 19.022, 10514.436, 426.977, 52908.583 25/06/16,11:25:03,11,09,1, 12.0,1,1, 19.022, 10514.389, 426.967, 52908.499 25/06/16,11:25:03,12,09,1, 12.0,1,1, 19.022, 10514.420, 426.969, 52908.479 25/06/16,11:25:03,13,09,1, 12.0,1,1, 19.022, 10514.443, 426.996, 52908.505 25/06/16,11:25:03,14,09,1, 12.0,1,1, 19.022, 10514.431, 426.965, 52908.564 25/06/16,11:25:03,15,09,1, 12.0,1,1, 19.022, 10514.413, 426.951, 52908.494 25/06/16,11:25:03,16,09,1, 12.0,1,1, 19.022, 10514.454, 426.961, 52908.514 25/06/16,11:25:03,17,09,1, 12.0,1,1, 19.022, 10514.449, 426.958, 52908.528 25/06/16,11:25:03,18,09,1, 12.0,1,1, 19.022, 10514.437, 426.947, 52908.537 25/06/16,11:25:03,19,09,1, 12.0,1,1, 19.022, 10514.455, 426.953, 52908.527 25/06/16,11:25:04,00,10,1, 11.9,1,1, 19.023, 10514.451, 426.953, 52908.527 25/06/16,11:25:04,01,10,1, 11.9,1,1, 19.023, 10514.465, 426.935, 52908.496 25/06/16,11:25:04,02,10,1, 11.9,1,1, 19.023, 10514.448, 426.953, 52908.566 25/06/16,11:25:04,03,10,1, 11.9,1,1, 19.023, 10514.460, 426.946, 52908.509 25/06/16,11:25:04,04,10,1, 11.9,1,1, 19.023, 10514.460, 426.946, 52908.576 25/06/16,11:25:04,05,10,1, 11.9,1,1, 19.023, 10514.442, 426.946, 52908.573 25/06/16,11:25:04,06,10,1, 11.9,1,1, 19.023, 10514.436, 426.910, 52908.524 25/06/16,11:25:04,07,10,1, 11.9,1,1, 19.023, 10514.448, 426.951, 52908.575 25/06/16,11:25:04,08,10,1, 11.9,1,1, 19.023, 10514.478, 426.962, 52908.614 25/06/16,11:25:04,09,10,1, 11.9,1,1, 19.023, 10514.472, 426.906, 52908.501 25/06/16,11:25:04,10,10,1, 11.9,1,1, 19.023, 10514.443, 426.920, 52908.510 25/06/16,11:25:04,11,10,1, 11.9,1,1, 19.023, 10514.499, 426.918, 52908.528 25/06/16,11:25:04,12,10,1, 11.9,1,1, 19.023, 10514.471, 426.946, 52908.581 25/06/16,11:25:04,13,10,1, 11.9,1,1, 19.023, 10514.519, 426.920, 52908.529 25/06/16,11:25:04,14,10,1, 11.9,1,1, 19.023, 10514.490, 426.925, 52908.573 25/06/16,11:25:04,15,10,1, 11.9,1,1, 19.023, 10514.488, 426.950, 52908.555 25/06/16,11:25:04,16,10,1, 11.9,1,1, 19.023, 10514.486, 426.904, 52908.512 25/06/16,11:25:04,17,10,1, 11.9,1,1, 19.023, 10514.507, 426.909, 52908.499 25/06/16,11:25:04,18,10,1, 11.9,1,1, 19.023, 10514.525, 426.915, 52908.516 25/06/16,11:25:04,19,10,1, 11.9,1,1, 19.023, 10514.510, 426.940, 52908.587 25/06/16,11:25:05,00,09,1, 11.9,1,1, 19.029, 10514.501, 426.940, 52908.587 25/06/16,11:25:05,01,09,1, 11.9,1,1, 19.029, 10514.533, 426.895, 52908.578 25/06/16,11:25:05,02,09,1, 11.9,1,1, 19.029, 10514.512, 426.928, 52908.582 25/06/16,11:25:05,03,09,1, 11.9,1,1, 19.029, 10514.552, 426.907, 52908.505 25/06/16,11:25:05,04,09,1, 11.9,1,1, 19.029, 10514.526, 426.891, 52908.544 25/06/16,11:25:05,05,09,1, 11.9,1,1, 19.029, 10514.532, 426.910, 52908.605 25/06/16,11:25:05,06,09,1, 11.9,1,1, 19.029, 10514.530, 426.909, 52908.523 25/06/16,11:25:05,07,09,1, 11.9,1,1, 19.029, 10514.556, 426.898, 52908.572 25/06/16,11:25:05,08,09,1, 11.9,1,1, 19.029, 10514.538, 426.896, 52908.523 25/06/16,11:25:05,09,09,1, 11.9,1,1, 19.029, 10514.560, 426.873, 52908.524 25/06/16,11:25:05,10,09,1, 11.9,1,1, 19.029, 10514.556, 426.904, 52908.551 25/06/16,11:25:05,11,09,1, 11.9,1,1, 19.029, 10514.558, 426.917, 52908.495 25/06/16,11:25:05,12,09,1, 11.9,1,1, 19.029, 10514.553, 426.880, 52908.512 25/06/16,11:25:05,13,09,1, 11.9,1,1, 19.029, 10514.578, 426.877, 52908.505 25/06/16,11:25:05,14,09,1, 11.9,1,1, 19.029, 10514.599, 426.901, 52908.541 25/06/16,11:25:05,15,09,1, 11.9,1,1, 19.029, 10514.572, 426.891, 52908.555 25/06/16,11:25:05,16,09,1, 11.9,1,1, 19.029, 10514.546, 426.920, 52908.594 25/06/16,11:25:05,17,09,1, 11.9,1,1, 19.029, 10514.579, 426.902, 52908.543 25/06/16,11:25:05,18,09,1, 11.9,1,1, 19.029, 10514.579, 426.910, 52908.578 25/06/16,11:25:05,19,09,1, 11.9,1,1, 19.029, 10514.575, 426.907, 52908.570 25/06/16,11:25:06,00,11,1, 11.9,1,1, 19.021, 10514.568, 426.907, 52908.570 25/06/16,11:25:06,01,11,1, 11.9,1,1, 19.021, 10514.594, 426.900, 52908.552 25/06/16,11:25:06,02,11,1, 11.9,1,1, 19.021, 10514.583, 426.913, 52908.562 25/06/16,11:25:06,03,11,1, 11.9,1,1, 19.021, 10514.554, 426.861, 52908.527 25/06/16,11:25:06,04,11,1, 11.9,1,1, 19.021, 10514.599, 426.890, 52908.525 25/06/16,11:25:06,05,11,1, 11.9,1,1, 19.021, 10514.568, 426.901, 52908.554 25/06/16,11:25:06,06,11,1, 11.9,1,1, 19.021, 10514.564, 426.905, 52908.592 25/06/16,11:25:06,07,11,1, 11.9,1,1, 19.021, 10514.615, 426.904, 52908.537 25/06/16,11:25:06,08,11,1, 11.9,1,1, 19.021, 10514.587, 426.912, 52908.543 25/06/16,11:25:06,09,11,1, 11.9,1,1, 19.021, 10514.566, 426.891, 52908.549 25/06/16,11:25:06,10,11,1, 11.9,1,1, 19.021, 10514.612, 426.880, 52908.581 25/06/16,11:25:06,11,11,1, 11.9,1,1, 19.021, 10514.621, 426.883, 52908.561 25/06/16,11:25:06,12,11,1, 11.9,1,1, 19.021, 10514.636, 426.888, 52908.586 25/06/16,11:25:06,13,11,1, 11.9,1,1, 19.021, 10514.628, 426.899, 52908.587 25/06/16,11:25:06,14,11,1, 11.9,1,1, 19.021, 10514.629, 426.882, 52908.630 25/06/16,11:25:06,15,11,1, 11.9,1,1, 19.021, 10514.630, 426.882, 52908.543 25/06/16,11:25:06,16,11,1, 11.9,1,1, 19.021, 10514.642, 426.874, 52908.636 25/06/16,11:25:06,17,11,1, 11.9,1,1, 19.021, 10514.619, 426.902, 52908.581 25/06/16,11:25:06,18,11,1, 11.9,1,1, 19.021, 10514.632, 426.899, 52908.618 25/06/16,11:25:06,19,11,1, 11.9,1,1, 19.021, 10514.645, 426.878, 52908.542 25/06/16,11:25:07,00,09,1, 11.9,1,1, 19.025, 10514.643, 426.878, 52908.542 25/06/16,11:25:07,01,09,1, 11.9,1,1, 19.025, 10514.627, 426.913, 52908.612 25/06/16,11:25:07,02,09,1, 11.9,1,1, 19.025, 10514.648, 426.885, 52908.572 25/06/16,11:25:07,03,09,1, 11.9,1,1, 19.025, 10514.656, 426.875, 52908.543 25/06/16,11:25:07,04,09,1, 11.9,1,1, 19.025, 10514.646, 426.876, 52908.528 25/06/16,11:25:07,05,09,1, 11.9,1,1, 19.025, 10514.648, 426.890, 52908.644 25/06/16,11:25:07,06,09,1, 11.9,1,1, 19.025, 10514.650, 426.863, 52908.583 25/06/16,11:25:07,07,09,1, 11.9,1,1, 19.025, 10514.623, 426.882, 52908.592 25/06/16,11:25:07,08,09,1, 11.9,1,1, 19.025, 10514.648, 426.899, 52908.624 25/06/16,11:25:07,09,09,1, 11.9,1,1, 19.025, 10514.642, 426.891, 52908.588 25/06/16,11:25:07,10,09,1, 11.9,1,1, 19.025, 10514.649, 426.896, 52908.563 25/06/16,11:25:07,11,09,1, 11.9,1,1, 19.025, 10514.669, 426.917, 52908.686 25/06/16,11:25:07,12,09,1, 11.9,1,1, 19.025, 10514.660, 426.880, 52908.622 25/06/16,11:25:07,13,09,1, 11.9,1,1, 19.025, 10514.647, 426.892, 52908.594 25/06/16,11:25:07,14,09,1, 11.9,1,1, 19.025, 10514.673, 426.913, 52908.617 25/06/16,11:25:07,15,09,1, 11.9,1,1, 19.025, 10514.694, 426.898, 52908.606 25/06/16,11:25:07,16,09,1, 11.9,1,1, 19.025, 10514.669, 426.896, 52908.614 25/06/16,11:25:07,17,09,1, 11.9,1,1, 19.025, 10514.676, 426.917, 52908.692 25/06/16,11:25:07,18,09,1, 11.9,1,1, 19.025, 10514.664, 426.905, 52908.626 25/06/16,11:25:07,19,09,1, 11.9,1,1, 19.025, 10514.667, 426.886, 52908.579 25/06/16,11:25:08,00,10,1, 11.9,1,1, 19.025, 10514.660, 426.886, 52908.579 25/06/16,11:25:08,01,10,1, 11.9,1,1, 19.025, 10514.671, 426.907, 52908.652 25/06/16,11:25:08,02,10,1, 11.9,1,1, 19.025, 10514.691, 426.915, 52908.568 25/06/16,11:25:08,03,10,1, 11.9,1,1, 19.025, 10514.666, 426.900, 52908.619 25/06/16,11:25:08,04,10,1, 11.9,1,1, 19.025, 10514.705, 426.904, 52908.577 25/06/16,11:25:08,05,10,1, 11.9,1,1, 19.025, 10514.707, 426.911, 52908.601 25/06/16,11:25:08,06,10,1, 11.9,1,1, 19.025, 10514.655, 426.908, 52908.682 25/06/16,11:25:08,07,10,1, 11.9,1,1, 19.025, 10514.703, 426.904, 52908.603 25/06/16,11:25:08,08,10,1, 11.9,1,1, 19.025, 10514.685, 426.912, 52908.706 25/06/16,11:25:08,09,10,1, 11.9,1,1, 19.025, 10514.677, 426.904, 52908.638 25/06/16,11:25:08,10,10,1, 11.9,1,1, 19.025, 10514.712, 426.917, 52908.623 25/06/16,11:25:08,11,10,1, 11.9,1,1, 19.025, 10514.706, 426.924, 52908.630 25/06/16,11:25:08,12,10,1, 11.9,1,1, 19.025, 10514.712, 426.926, 52908.634 25/06/16,11:25:08,13,10,1, 11.9,1,1, 19.025, 10514.719, 426.931, 52908.566 25/06/16,11:25:08,14,10,1, 11.9,1,1, 19.025, 10514.689, 426.923, 52908.644 25/06/16,11:25:08,15,10,1, 11.9,1,1, 19.025, 10514.709, 426.909, 52908.615 25/06/16,11:25:08,16,10,1, 11.9,1,1, 19.025, 10514.710, 426.907, 52908.632 25/06/16,11:25:08,17,10,1, 11.9,1,1, 19.025, 10514.729, 426.931, 52908.676 25/06/16,11:25:08,18,10,1, 11.9,1,1, 19.025, 10514.729, 426.926, 52908.610 25/06/16,11:25:08,19,10,1, 11.9,1,1, 19.025, 10514.703, 426.924, 52908.621 25/06/16,11:25:09,00,11,1, 12.0,1,1, 19.027, 10514.702, 426.924, 52908.621 25/06/16,11:25:09,01,11,1, 12.0,1,1, 19.027, 10514.739, 426.923, 52908.609 25/06/16,11:25:09,02,11,1, 12.0,1,1, 19.027, 10514.711, 426.952, 52908.687 25/06/16,11:25:09,03,11,1, 12.0,1,1, 19.027, 10514.714, 426.925, 52908.633 25/06/16,11:25:09,04,11,1, 12.0,1,1, 19.027, 10514.709, 426.926, 52908.606 25/06/16,11:25:09,05,11,1, 12.0,1,1, 19.027, 10514.718, 426.953, 52908.672 25/06/16,11:25:09,06,11,1, 12.0,1,1, 19.027, 10514.728, 426.939, 52908.629 25/06/16,11:25:09,07,11,1, 12.0,1,1, 19.027, 10514.711, 426.944, 52908.652 25/06/16,11:25:09,08,11,1, 12.0,1,1, 19.027, 10514.726, 426.961, 52908.585 25/06/16,11:25:09,09,11,1, 12.0,1,1, 19.027, 10514.715, 426.950, 52908.670 25/06/16,11:25:09,10,11,1, 12.0,1,1, 19.027, 10514.725, 426.950, 52908.619 25/06/16,11:25:09,11,11,1, 12.0,1,1, 19.027, 10514.726, 426.934, 52908.646 25/06/16,11:25:09,12,11,1, 12.0,1,1, 19.027, 10514.736, 426.936, 52908.667 25/06/16,11:25:09,13,11,1, 12.0,1,1, 19.027, 10514.734, 426.936, 52908.615 25/06/16,11:25:09,14,11,1, 12.0,1,1, 19.027, 10514.740, 426.958, 52908.668 25/06/16,11:25:09,15,11,1, 12.0,1,1, 19.027, 10514.720, 426.952, 52908.646 25/06/16,11:25:09,16,11,1, 12.0,1,1, 19.027, 10514.725, 426.949, 52908.607 25/06/16,11:25:09,17,11,1, 12.0,1,1, 19.027, 10514.746, 426.945, 52908.659 25/06/16,11:25:09,18,11,1, 12.0,1,1, 19.027, 10514.731, 426.963, 52908.655 25/06/16,11:25:09,19,11,1, 12.0,1,1, 19.027, 10514.741, 426.934, 52908.633 25/06/16,11:25:10,00,10,1, 11.9,1,1, 19.023, 10514.735, 426.934, 52908.633 25/06/16,11:25:10,01,10,1, 11.9,1,1, 19.023, 10514.774, 426.970, 52908.727 25/06/16,11:25:10,02,10,1, 11.9,1,1, 19.023, 10514.744, 426.946, 52908.692 25/06/16,11:25:10,03,10,1, 11.9,1,1, 19.023, 10514.743, 426.965, 52908.665 25/06/16,11:25:10,04,10,1, 11.9,1,1, 19.023, 10514.758, 426.937, 52908.688 25/06/16,11:25:10,05,10,1, 11.9,1,1, 19.023, 10514.728, 426.970, 52908.650 25/06/16,11:25:10,06,10,1, 11.9,1,1, 19.023, 10514.721, 426.954, 52908.656 25/06/16,11:25:10,07,10,1, 11.9,1,1, 19.023, 10514.705, 426.971, 52908.647 25/06/16,11:25:10,08,10,1, 11.9,1,1, 19.023, 10514.734, 426.947, 52908.648 25/06/16,11:25:10,09,10,1, 11.9,1,1, 19.023, 10514.711, 426.933, 52908.572 25/06/16,11:25:10,10,10,1, 11.9,1,1, 19.023, 10514.753, 426.973, 52908.679 25/06/16,11:25:10,11,10,1, 11.9,1,1, 19.023, 10514.720, 426.971, 52908.689 25/06/16,11:25:10,12,10,1, 11.9,1,1, 19.023, 10514.757, 426.949, 52908.619 25/06/16,11:25:10,13,10,1, 11.9,1,1, 19.023, 10514.761, 426.974, 52908.708 25/06/16,11:25:10,14,10,1, 11.9,1,1, 19.023, 10514.733, 426.976, 52908.694 25/06/16,11:25:10,15,10,1, 11.9,1,1, 19.023, 10514.756, 426.963, 52908.688 25/06/16,11:25:10,16,10,1, 11.9,1,1, 19.023, 10514.763, 426.979, 52908.712 25/06/16,11:25:10,17,10,1, 11.9,1,1, 19.023, 10514.758, 426.968, 52908.749 25/06/16,11:25:10,18,10,1, 11.9,1,1, 19.023, 10514.769, 426.969, 52908.751 25/06/16,11:25:10,19,10,1, 11.9,1,1, 19.023, 10514.745, 427.012, 52908.694 25/06/16,11:25:11,00,10,1, 12.0,1,1, 19.027, 10514.743, 427.012, 52908.694 25/06/16,11:25:11,01,10,1, 12.0,1,1, 19.027, 10514.746, 426.977, 52908.743 25/06/16,11:25:11,02,10,1, 12.0,1,1, 19.027, 10514.757, 426.977, 52908.674 25/06/16,11:25:11,03,10,1, 12.0,1,1, 19.027, 10514.755, 426.995, 52908.725 25/06/16,11:25:11,04,10,1, 12.0,1,1, 19.027, 10514.745, 427.005, 52908.731 25/06/16,11:25:11,05,10,1, 12.0,1,1, 19.027, 10514.768, 426.988, 52908.621 25/06/16,11:25:11,06,10,1, 12.0,1,1, 19.027, 10514.756, 427.016, 52908.681 25/06/16,11:25:11,07,10,1, 12.0,1,1, 19.027, 10514.755, 426.993, 52908.688 25/06/16,11:25:11,08,10,1, 12.0,1,1, 19.027, 10514.759, 427.017, 52908.705 25/06/16,11:25:11,09,10,1, 12.0,1,1, 19.027, 10514.760, 427.002, 52908.775 25/06/16,11:25:11,10,10,1, 12.0,1,1, 19.027, 10514.747, 426.980, 52908.677 25/06/16,11:25:11,11,10,1, 12.0,1,1, 19.027, 10514.747, 426.988, 52908.663 25/06/16,11:25:11,12,10,1, 12.0,1,1, 19.027, 10514.758, 426.985, 52908.709 25/06/16,11:25:11,13,10,1, 12.0,1,1, 19.027, 10514.749, 427.028, 52908.699 25/06/16,11:25:11,14,10,1, 12.0,1,1, 19.027, 10514.728, 427.024, 52908.711 25/06/16,11:25:11,15,10,1, 12.0,1,1, 19.027, 10514.725, 426.987, 52908.683 25/06/16,11:25:11,16,10,1, 12.0,1,1, 19.027, 10514.725, 427.003, 52908.699 25/06/16,11:25:11,17,10,1, 12.0,1,1, 19.027, 10514.742, 427.002, 52908.667 25/06/16,11:25:11,18,10,1, 12.0,1,1, 19.027, 10514.729, 427.006, 52908.677 25/06/16,11:25:11,19,10,1, 12.0,1,1, 19.027, 10514.736, 426.992, 52908.676 25/06/16,11:25:12,00,11,1, 12.0,1,1, 19.025, 10514.735, 426.992, 52908.676 25/06/16,11:25:12,01,11,1, 12.0,1,1, 19.025, 10514.746, 427.009, 52908.700 25/06/16,11:25:12,02,11,1, 12.0,1,1, 19.025, 10514.740, 427.041, 52908.813 25/06/16,11:25:12,03,11,1, 12.0,1,1, 19.025, 10514.730, 427.009, 52908.682 25/06/16,11:25:12,04,11,1, 12.0,1,1, 19.025, 10514.734, 427.010, 52908.739 25/06/16,11:25:12,05,11,1, 12.0,1,1, 19.025, 10514.746, 427.024, 52908.789 25/06/16,11:25:12,06,11,1, 12.0,1,1, 19.025, 10514.738, 427.029, 52908.782 25/06/16,11:25:12,07,11,1, 12.0,1,1, 19.025, 10514.732, 427.032, 52908.791 25/06/16,11:25:12,08,11,1, 12.0,1,1, 19.025, 10514.740, 427.028, 52908.671 25/06/16,11:25:12,09,11,1, 12.0,1,1, 19.025, 10514.708, 427.040, 52908.765 25/06/16,11:25:12,10,11,1, 12.0,1,1, 19.025, 10514.775, 427.020, 52908.660 25/06/16,11:25:12,11,11,1, 12.0,1,1, 19.025, 10514.750, 427.023, 52908.721 25/06/16,11:25:12,12,11,1, 12.0,1,1, 19.025, 10514.727, 427.025, 52908.773 25/06/16,11:25:12,13,11,1, 12.0,1,1, 19.025, 10514.750, 427.036, 52908.693 25/06/16,11:25:12,14,11,1, 12.0,1,1, 19.025, 10514.737, 427.042, 52908.723 25/06/16,11:25:12,15,11,1, 12.0,1,1, 19.025, 10514.741, 427.040, 52908.727 25/06/16,11:25:12,16,11,1, 12.0,1,1, 19.025, 10514.757, 427.052, 52908.762 25/06/16,11:25:12,17,11,1, 12.0,1,1, 19.025, 10514.734, 427.044, 52908.632 25/06/16,11:25:12,18,11,1, 12.0,1,1, 19.025, 10514.741, 427.053, 52908.717 25/06/16,11:25:12,19,11,1, 12.0,1,1, 19.025, 10514.750, 427.036, 52908.756 25/06/16,11:25:13,00,10,1, 12.0,1,1, 19.026, 10514.743, 427.036, 52908.756 25/06/16,11:25:13,01,10,1, 12.0,1,1, 19.026, 10514.770, 427.044, 52908.711 25/06/16,11:25:13,02,10,1, 12.0,1,1, 19.026, 10514.741, 427.050, 52908.689 25/06/16,11:25:13,03,10,1, 12.0,1,1, 19.026, 10514.749, 427.067, 52908.786 25/06/16,11:25:13,04,10,1, 12.0,1,1, 19.026, 10514.760, 427.029, 52908.702 25/06/16,11:25:13,05,10,1, 12.0,1,1, 19.026, 10514.754, 427.057, 52908.807 25/06/16,11:25:13,06,10,1, 12.0,1,1, 19.026, 10514.754, 427.046, 52908.745 25/06/16,11:25:13,07,10,1, 12.0,1,1, 19.026, 10514.762, 427.045, 52908.781 25/06/16,11:25:13,08,10,1, 12.0,1,1, 19.026, 10514.761, 427.048, 52908.713 25/06/16,11:25:13,09,10,1, 12.0,1,1, 19.026, 10514.766, 427.048, 52908.759 25/06/16,11:25:13,10,10,1, 12.0,1,1, 19.026, 10514.771, 427.057, 52908.816 25/06/16,11:25:13,11,10,1, 12.0,1,1, 19.026, 10514.766, 427.022, 52908.712 25/06/16,11:25:13,12,10,1, 12.0,1,1, 19.026, 10514.743, 427.050, 52908.722 25/06/16,11:25:13,13,10,1, 12.0,1,1, 19.026, 10514.791, 427.029, 52908.753 25/06/16,11:25:13,14,10,1, 12.0,1,1, 19.026, 10514.741, 427.060, 52908.666 25/06/16,11:25:13,15,10,1, 12.0,1,1, 19.026, 10514.783, 427.054, 52908.798 25/06/16,11:25:13,16,10,1, 12.0,1,1, 19.026, 10514.757, 427.036, 52908.737 25/06/16,11:25:13,17,10,1, 12.0,1,1, 19.026, 10514.748, 427.064, 52908.744 25/06/16,11:25:13,18,10,1, 12.0,1,1, 19.026, 10514.751, 427.046, 52908.788 25/06/16,11:25:13,19,10,1, 12.0,1,1, 19.026, 10514.768, 427.027, 52908.663 25/06/16,11:25:14,00,11,1, 11.9,1,1, 19.027, 10514.760, 427.027, 52908.663 25/06/16,11:25:14,01,11,1, 11.9,1,1, 19.027, 10514.766, 427.017, 52908.757 25/06/16,11:25:14,02,11,1, 11.9,1,1, 19.027, 10514.776, 427.044, 52908.775 25/06/16,11:25:14,03,11,1, 11.9,1,1, 19.027, 10514.760, 427.038, 52908.765 25/06/16,11:25:14,04,11,1, 11.9,1,1, 19.027, 10514.788, 427.045, 52908.779 25/06/16,11:25:14,05,11,1, 11.9,1,1, 19.027, 10514.769, 427.046, 52908.765 25/06/16,11:25:14,06,11,1, 11.9,1,1, 19.027, 10514.773, 427.035, 52908.740 25/06/16,11:25:14,07,11,1, 11.9,1,1, 19.027, 10514.783, 427.030, 52908.758 25/06/16,11:25:14,08,11,1, 11.9,1,1, 19.027, 10514.772, 427.032, 52908.705 25/06/16,11:25:14,09,11,1, 11.9,1,1, 19.027, 10514.776, 427.052, 52908.763 25/06/16,11:25:14,10,11,1, 11.9,1,1, 19.027, 10514.784, 427.061, 52908.767 25/06/16,11:25:14,11,11,1, 11.9,1,1, 19.027, 10514.774, 427.019, 52908.726 25/06/16,11:25:14,12,11,1, 11.9,1,1, 19.027, 10514.763, 427.037, 52908.824 25/06/16,11:25:14,13,11,1, 11.9,1,1, 19.027, 10514.769, 427.057, 52908.738 25/06/16,11:25:14,14,11,1, 11.9,1,1, 19.027, 10514.759, 427.061, 52908.704 25/06/16,11:25:14,15,11,1, 11.9,1,1, 19.027, 10514.757, 427.054, 52908.773 25/06/16,11:25:14,16,11,1, 11.9,1,1, 19.027, 10514.753, 427.048, 52908.811 25/06/16,11:25:14,17,11,1, 11.9,1,1, 19.027, 10514.750, 427.049, 52908.830 25/06/16,11:25:14,18,11,1, 11.9,1,1, 19.027, 10514.775, 427.076, 52908.792 25/06/16,11:25:14,19,11,1, 11.9,1,1, 19.027, 10514.781, 427.049, 52908.781 25/06/16,11:25:15,00,10,1, 11.9,1,1, 19.028, 10514.777, 427.049, 52908.781 25/06/16,11:25:15,01,10,1, 11.9,1,1, 19.028, 10514.777, 427.055, 52908.747 25/06/16,11:25:15,02,10,1, 11.9,1,1, 19.028, 10514.787, 427.049, 52908.741 25/06/16,11:25:15,03,10,1, 11.9,1,1, 19.028, 10514.807, 427.069, 52908.732 25/06/16,11:25:15,04,10,1, 11.9,1,1, 19.028, 10514.760, 427.067, 52908.721 25/06/16,11:25:15,05,10,1, 11.9,1,1, 19.028, 10514.748, 427.063, 52908.769 25/06/16,11:25:15,06,10,1, 11.9,1,1, 19.028, 10514.782, 427.063, 52908.815 25/06/16,11:25:15,07,10,1, 11.9,1,1, 19.028, 10514.793, 427.071, 52908.798 25/06/16,11:25:15,08,10,1, 11.9,1,1, 19.028, 10514.791, 427.071, 52908.838 25/06/16,11:25:15,09,10,1, 11.9,1,1, 19.028, 10514.777, 427.063, 52908.781 25/06/16,11:25:15,10,10,1, 11.9,1,1, 19.028, 10514.784, 427.072, 52908.811 25/06/16,11:25:15,11,10,1, 11.9,1,1, 19.028, 10514.775, 427.043, 52908.759 25/06/16,11:25:15,12,10,1, 11.9,1,1, 19.028, 10514.780, 427.068, 52908.738 25/06/16,11:25:15,13,10,1, 11.9,1,1, 19.028, 10514.783, 427.066, 52908.721 25/06/16,11:25:15,14,10,1, 11.9,1,1, 19.028, 10514.778, 427.091, 52908.800 25/06/16,11:25:15,15,10,1, 11.9,1,1, 19.028, 10514.768, 427.099, 52908.800 25/06/16,11:25:15,16,10,1, 11.9,1,1, 19.028, 10514.786, 427.069, 52908.815 25/06/16,11:25:15,17,10,1, 11.9,1,1, 19.028, 10514.761, 427.053, 52908.777 25/06/16,11:25:15,18,10,1, 11.9,1,1, 19.028, 10514.812, 427.082, 52908.795 25/06/16,11:25:15,19,10,1, 11.9,1,1, 19.028, 10514.800, 427.097, 52908.828 25/06/16,11:25:16,00,10,1, 12.0,1,1, 19.031, 10514.793, 427.097, 52908.828 25/06/16,11:25:16,01,10,1, 12.0,1,1, 19.031, 10514.786, 427.075, 52908.835 25/06/16,11:25:16,02,10,1, 12.0,1,1, 19.031, 10514.796, 427.075, 52908.809 25/06/16,11:25:16,03,10,1, 12.0,1,1, 19.031, 10514.787, 427.081, 52908.827 25/06/16,11:25:16,04,10,1, 12.0,1,1, 19.031, 10514.785, 427.077, 52908.799 25/06/16,11:25:16,05,10,1, 12.0,1,1, 19.031, 10514.782, 427.095, 52908.842 25/06/16,11:25:16,06,10,1, 12.0,1,1, 19.031, 10514.780, 427.065, 52908.808 25/06/16,11:25:16,07,10,1, 12.0,1,1, 19.031, 10514.813, 427.089, 52908.769 25/06/16,11:25:16,08,10,1, 12.0,1,1, 19.031, 10514.817, 427.097, 52908.819 25/06/16,11:25:16,09,10,1, 12.0,1,1, 19.031, 10514.789, 427.054, 52908.761 25/06/16,11:25:16,10,10,1, 12.0,1,1, 19.031, 10514.794, 427.088, 52908.771 25/06/16,11:25:16,11,10,1, 12.0,1,1, 19.031, 10514.830, 427.093, 52908.833 25/06/16,11:25:16,12,10,1, 12.0,1,1, 19.031, 10514.800, 427.074, 52908.799 25/06/16,11:25:16,13,10,1, 12.0,1,1, 19.031, 10514.819, 427.069, 52908.794 25/06/16,11:25:16,14,10,1, 12.0,1,1, 19.031, 10514.814, 427.091, 52908.803 25/06/16,11:25:16,15,10,1, 12.0,1,1, 19.031, 10514.810, 427.101, 52908.815 25/06/16,11:25:16,16,10,1, 12.0,1,1, 19.031, 10514.830, 427.076, 52908.816 25/06/16,11:25:16,17,10,1, 12.0,1,1, 19.031, 10514.833, 427.072, 52908.862 25/06/16,11:25:16,18,10,1, 12.0,1,1, 19.031, 10514.813, 427.091, 52908.886 25/06/16,11:25:16,19,10,1, 12.0,1,1, 19.031, 10514.838, 427.076, 52908.913 25/06/16,11:25:17,00,10,1, 11.9,1,1, 19.029, 10514.835, 427.076, 52908.913 25/06/16,11:25:17,01,10,1, 11.9,1,1, 19.029, 10514.827, 427.053, 52908.869 25/06/16,11:25:17,02,10,1, 11.9,1,1, 19.029, 10514.831, 427.076, 52908.827 25/06/16,11:25:17,03,10,1, 11.9,1,1, 19.029, 10514.816, 427.080, 52908.818 25/06/16,11:25:17,04,10,1, 11.9,1,1, 19.029, 10514.837, 427.086, 52908.864 25/06/16,11:25:17,05,10,1, 11.9,1,1, 19.029, 10514.829, 427.086, 52908.821 25/06/16,11:25:17,06,10,1, 11.9,1,1, 19.029, 10514.820, 427.067, 52908.799 25/06/16,11:25:17,07,10,1, 11.9,1,1, 19.029, 10514.847, 427.099, 52908.854 25/06/16,11:25:17,08,10,1, 11.9,1,1, 19.029, 10514.840, 427.081, 52908.817 25/06/16,11:25:17,09,10,1, 11.9,1,1, 19.029, 10514.845, 427.095, 52908.830 25/06/16,11:25:17,10,10,1, 11.9,1,1, 19.029, 10514.851, 427.087, 52908.806 25/06/16,11:25:17,11,10,1, 11.9,1,1, 19.029, 10514.834, 427.079, 52908.830 25/06/16,11:25:17,12,10,1, 11.9,1,1, 19.029, 10514.829, 427.089, 52908.790 25/06/16,11:25:17,13,10,1, 11.9,1,1, 19.029, 10514.861, 427.084, 52908.806 25/06/16,11:25:17,14,10,1, 11.9,1,1, 19.029, 10514.860, 427.071, 52908.869 25/06/16,11:25:17,15,10,1, 11.9,1,1, 19.029, 10514.838, 427.066, 52908.866 25/06/16,11:25:17,16,10,1, 11.9,1,1, 19.029, 10514.831, 427.107, 52908.788 25/06/16,11:25:17,17,10,1, 11.9,1,1, 19.029, 10514.838, 427.084, 52908.831 25/06/16,11:25:17,18,10,1, 11.9,1,1, 19.029, 10514.853, 427.106, 52908.846 25/06/16,11:25:17,19,10,1, 11.9,1,1, 19.029, 10514.847, 427.095, 52908.839 25/06/16,11:25:18,00,10,1, 11.8,1,1, 19.026, 10514.843, 427.095, 52908.839 25/06/16,11:25:18,01,10,1, 11.8,1,1, 19.026, 10514.822, 427.094, 52908.892 25/06/16,11:25:18,02,10,1, 11.8,1,1, 19.026, 10514.844, 427.069, 52908.787 25/06/16,11:25:18,03,10,1, 11.8,1,1, 19.026, 10514.839, 427.102, 52908.876 25/06/16,11:25:18,04,10,1, 11.8,1,1, 19.026, 10514.835, 427.106, 52908.853 25/06/16,11:25:18,05,10,1, 11.8,1,1, 19.026, 10514.855, 427.103, 52908.820 25/06/16,11:25:18,06,10,1, 11.8,1,1, 19.026, 10514.850, 427.124, 52908.847 25/06/16,11:25:18,07,10,1, 11.8,1,1, 19.026, 10514.840, 427.098, 52908.907 25/06/16,11:25:18,08,10,1, 11.8,1,1, 19.026, 10514.841, 427.102, 52908.818 25/06/16,11:25:18,09,10,1, 11.8,1,1, 19.026, 10514.850, 427.101, 52908.867 25/06/16,11:25:18,10,10,1, 11.8,1,1, 19.026, 10514.835, 427.096, 52908.860 25/06/16,11:25:18,11,10,1, 11.8,1,1, 19.026, 10514.814, 427.121, 52908.858 25/06/16,11:25:18,12,10,1, 11.8,1,1, 19.026, 10514.855, 427.092, 52908.782 25/06/16,11:25:18,13,10,1, 11.8,1,1, 19.026, 10514.849, 427.084, 52908.823 25/06/16,11:25:18,14,10,1, 11.8,1,1, 19.026, 10514.837, 427.117, 52908.813 25/06/16,11:25:18,15,10,1, 11.8,1,1, 19.026, 10514.837, 427.092, 52908.819 25/06/16,11:25:18,16,10,1, 11.8,1,1, 19.026, 10514.850, 427.105, 52908.863 25/06/16,11:25:18,17,10,1, 11.8,1,1, 19.026, 10514.831, 427.125, 52908.883 25/06/16,11:25:18,18,10,1, 11.8,1,1, 19.026, 10514.845, 427.110, 52908.808 25/06/16,11:25:18,19,10,1, 11.8,1,1, 19.026, 10514.865, 427.099, 52908.839 25/06/16,11:25:19,00,10,1, 12.0,1,1, 19.027, 10514.860, 427.099, 52908.839 25/06/16,11:25:19,01,10,1, 12.0,1,1, 19.027, 10514.843, 427.091, 52908.849 25/06/16,11:25:19,02,10,1, 12.0,1,1, 19.027, 10514.853, 427.122, 52908.844 25/06/16,11:25:19,03,10,1, 12.0,1,1, 19.027, 10514.874, 427.113, 52908.837 25/06/16,11:25:19,04,10,1, 12.0,1,1, 19.027, 10514.855, 427.078, 52908.913 25/06/16,11:25:19,05,10,1, 12.0,1,1, 19.027, 10514.845, 427.121, 52908.871 25/06/16,11:25:19,06,10,1, 12.0,1,1, 19.027, 10514.856, 427.093, 52908.892 25/06/16,11:25:19,07,10,1, 12.0,1,1, 19.027, 10514.829, 427.104, 52908.831 25/06/16,11:25:19,08,10,1, 12.0,1,1, 19.027, 10514.860, 427.109, 52908.809 25/06/16,11:25:19,09,10,1, 12.0,1,1, 19.027, 10514.870, 427.085, 52908.807 25/06/16,11:25:19,10,10,1, 12.0,1,1, 19.027, 10514.847, 427.101, 52908.899 25/06/16,11:25:19,11,10,1, 12.0,1,1, 19.027, 10514.882, 427.086, 52908.820 25/06/16,11:25:19,12,10,1, 12.0,1,1, 19.027, 10514.889, 427.082, 52908.894 25/06/16,11:25:19,13,10,1, 12.0,1,1, 19.027, 10514.861, 427.118, 52908.875 25/06/16,11:25:19,14,10,1, 12.0,1,1, 19.027, 10514.872, 427.120, 52908.875 25/06/16,11:25:19,15,10,1, 12.0,1,1, 19.027, 10514.848, 427.101, 52908.861 25/06/16,11:25:19,16,10,1, 12.0,1,1, 19.027, 10514.878, 427.104, 52908.889 25/06/16,11:25:19,17,10,1, 12.0,1,1, 19.027, 10514.852, 427.086, 52908.821 25/06/16,11:25:19,18,10,1, 12.0,1,1, 19.027, 10514.869, 427.107, 52908.827 25/06/16,11:25:19,19,10,1, 12.0,1,1, 19.027, 10514.862, 427.142, 52908.830 25/06/16,11:25:20,00,10,1, 11.9,1,1, 19.028, 10514.860, 427.142, 52908.830 25/06/16,11:25:20,01,10,1, 11.9,1,1, 19.028, 10514.879, 427.104, 52908.871 25/06/16,11:25:20,02,10,1, 11.9,1,1, 19.028, 10514.880, 427.102, 52908.834 25/06/16,11:25:20,03,10,1, 11.9,1,1, 19.028, 10514.872, 427.095, 52908.837 25/06/16,11:25:20,04,10,1, 11.9,1,1, 19.028, 10514.904, 427.132, 52908.888 25/06/16,11:25:20,05,10,1, 11.9,1,1, 19.028, 10514.874, 427.116, 52908.845 25/06/16,11:25:20,06,10,1, 11.9,1,1, 19.028, 10514.875, 427.116, 52908.903 25/06/16,11:25:20,07,10,1, 11.9,1,1, 19.028, 10514.879, 427.106, 52908.932 25/06/16,11:25:20,08,10,1, 11.9,1,1, 19.028, 10514.895, 427.101, 52908.942 25/06/16,11:25:20,09,10,1, 11.9,1,1, 19.028, 10514.858, 427.121, 52908.884 25/06/16,11:25:20,10,10,1, 11.9,1,1, 19.028, 10514.904, 427.131, 52908.838 25/06/16,11:25:20,11,10,1, 11.9,1,1, 19.028, 10514.888, 427.111, 52908.830 25/06/16,11:25:20,12,10,1, 11.9,1,1, 19.028, 10514.892, 427.130, 52908.894 25/06/16,11:25:20,13,10,1, 11.9,1,1, 19.028, 10514.885, 427.123, 52908.866 25/06/16,11:25:20,14,10,1, 11.9,1,1, 19.028, 10514.903, 427.092, 52908.921 25/06/16,11:25:20,15,10,1, 11.9,1,1, 19.028, 10514.914, 427.123, 52908.827 25/06/16,11:25:20,16,10,1, 11.9,1,1, 19.028, 10514.886, 427.096, 52908.843 25/06/16,11:25:20,17,10,1, 11.9,1,1, 19.028, 10514.898, 427.112, 52908.874 25/06/16,11:25:20,18,10,1, 11.9,1,1, 19.028, 10514.893, 427.113, 52908.824 25/06/16,11:25:20,19,10,1, 11.9,1,1, 19.028, 10514.908, 427.112, 52908.866 25/06/16,11:25:21,00,10,1, 11.9,1,1, 19.028, 10514.902, 427.112, 52908.866 25/06/16,11:25:21,01,10,1, 11.9,1,1, 19.028, 10514.890, 427.070, 52908.826 25/06/16,11:25:21,02,10,1, 11.9,1,1, 19.028, 10514.903, 427.107, 52908.811 25/06/16,11:25:21,03,10,1, 11.9,1,1, 19.028, 10514.925, 427.127, 52908.871 25/06/16,11:25:21,04,10,1, 11.9,1,1, 19.028, 10514.895, 427.121, 52908.880 25/06/16,11:25:21,05,10,1, 11.9,1,1, 19.028, 10514.924, 427.119, 52908.968 25/06/16,11:25:21,06,10,1, 11.9,1,1, 19.028, 10514.887, 427.111, 52908.912 25/06/16,11:25:21,07,10,1, 11.9,1,1, 19.028, 10514.890, 427.129, 52908.929 25/06/16,11:25:21,08,10,1, 11.9,1,1, 19.028, 10514.940, 427.140, 52908.866 25/06/16,11:25:21,09,10,1, 11.9,1,1, 19.028, 10514.924, 427.115, 52908.812 25/06/16,11:25:21,10,10,1, 11.9,1,1, 19.028, 10514.931, 427.157, 52908.908 25/06/16,11:25:21,11,10,1, 11.9,1,1, 19.028, 10514.916, 427.128, 52908.891 25/06/16,11:25:21,12,10,1, 11.9,1,1, 19.028, 10514.895, 427.124, 52908.905 25/06/16,11:25:21,13,10,1, 11.9,1,1, 19.028, 10514.927, 427.112, 52908.865 25/06/16,11:25:21,14,10,1, 11.9,1,1, 19.028, 10514.933, 427.108, 52908.925 25/06/16,11:25:21,15,10,1, 11.9,1,1, 19.028, 10514.929, 427.123, 52908.930 25/06/16,11:25:21,16,10,1, 11.9,1,1, 19.028, 10514.945, 427.117, 52908.926 25/06/16,11:25:21,17,10,1, 11.9,1,1, 19.028, 10514.920, 427.118, 52908.881 25/06/16,11:25:21,18,10,1, 11.9,1,1, 19.028, 10514.927, 427.121, 52908.895 25/06/16,11:25:21,19,10,1, 11.9,1,1, 19.028, 10514.916, 427.126, 52908.857 25/06/16,11:25:22,00,10,1, 11.8,1,1, 19.029, 10514.910, 427.126, 52908.857 25/06/16,11:25:22,01,10,1, 11.8,1,1, 19.029, 10514.940, 427.131, 52908.894 25/06/16,11:25:22,02,10,1, 11.8,1,1, 19.029, 10514.955, 427.134, 52908.855 25/06/16,11:25:22,03,10,1, 11.8,1,1, 19.029, 10514.937, 427.154, 52908.943 25/06/16,11:25:22,04,10,1, 11.8,1,1, 19.029, 10514.959, 427.119, 52908.904 25/06/16,11:25:22,05,10,1, 11.8,1,1, 19.029, 10514.959, 427.090, 52908.838 25/06/16,11:25:22,06,10,1, 11.8,1,1, 19.029, 10514.950, 427.126, 52908.848 25/06/16,11:25:22,07,10,1, 11.8,1,1, 19.029, 10514.935, 427.113, 52908.956 25/06/16,11:25:22,08,10,1, 11.8,1,1, 19.029, 10514.945, 427.142, 52908.893 25/06/16,11:25:22,09,10,1, 11.8,1,1, 19.029, 10514.946, 427.133, 52908.889 25/06/16,11:25:22,10,10,1, 11.8,1,1, 19.029, 10514.947, 427.125, 52908.897 25/06/16,11:25:22,11,10,1, 11.8,1,1, 19.029, 10514.950, 427.135, 52908.947 25/06/16,11:25:22,12,10,1, 11.8,1,1, 19.029, 10514.937, 427.115, 52908.880 25/06/16,11:25:22,13,10,1, 11.8,1,1, 19.029, 10514.986, 427.126, 52908.899 25/06/16,11:25:22,14,10,1, 11.8,1,1, 19.029, 10514.941, 427.147, 52908.940 25/06/16,11:25:22,15,10,1, 11.8,1,1, 19.029, 10514.987, 427.115, 52908.948 25/06/16,11:25:22,16,10,1, 11.8,1,1, 19.029, 10514.970, 427.135, 52908.961 25/06/16,11:25:22,17,10,1, 11.8,1,1, 19.029, 10514.965, 427.145, 52908.990 25/06/16,11:25:22,18,10,1, 11.8,1,1, 19.029, 10514.958, 427.112, 52908.919 25/06/16,11:25:22,19,10,1, 11.8,1,1, 19.029, 10514.978, 427.126, 52908.906 25/06/16,11:25:23,00,11,1, 11.9,1,1, 19.030, 10514.977, 427.126, 52908.906 25/06/16,11:25:23,01,11,1, 11.9,1,1, 19.030, 10514.984, 427.146, 52908.940 25/06/16,11:25:23,02,11,1, 11.9,1,1, 19.030, 10514.976, 427.148, 52908.932 25/06/16,11:25:23,03,11,1, 11.9,1,1, 19.030, 10515.007, 427.116, 52908.933 25/06/16,11:25:23,04,11,1, 11.9,1,1, 19.030, 10514.975, 427.138, 52908.969 25/06/16,11:25:23,05,11,1, 11.9,1,1, 19.030, 10515.000, 427.129, 52908.927 25/06/16,11:25:23,06,11,1, 11.9,1,1, 19.030, 10514.999, 427.123, 52908.968 25/06/16,11:25:23,07,11,1, 11.9,1,1, 19.030, 10514.983, 427.129, 52908.971 25/06/16,11:25:23,08,11,1, 11.9,1,1, 19.030, 10514.999, 427.141, 52908.989 25/06/16,11:25:23,09,11,1, 11.9,1,1, 19.030, 10515.005, 427.149, 52908.960 25/06/16,11:25:23,10,11,1, 11.9,1,1, 19.030, 10515.009, 427.152, 52908.950 25/06/16,11:25:23,11,11,1, 11.9,1,1, 19.030, 10515.029, 427.119, 52908.953 25/06/16,11:25:23,12,11,1, 11.9,1,1, 19.030, 10515.008, 427.112, 52908.981 25/06/16,11:25:23,13,11,1, 11.9,1,1, 19.030, 10515.028, 427.139, 52908.932 25/06/16,11:25:23,14,11,1, 11.9,1,1, 19.030, 10515.001, 427.127, 52908.941 25/06/16,11:25:23,15,11,1, 11.9,1,1, 19.030, 10515.006, 427.152, 52909.050 25/06/16,11:25:23,16,11,1, 11.9,1,1, 19.030, 10515.039, 427.159, 52908.960 25/06/16,11:25:23,17,11,1, 11.9,1,1, 19.030, 10515.026, 427.139, 52908.964 25/06/16,11:25:23,18,11,1, 11.9,1,1, 19.030, 10515.013, 427.131, 52908.958 25/06/16,11:25:23,19,11,1, 11.9,1,1, 19.030, 10515.017, 427.131, 52908.947 25/06/16,11:25:24,00,10,1, 11.9,1,1, 19.028, 10515.010, 427.131, 52908.947 25/06/16,11:25:24,01,10,1, 11.9,1,1, 19.028, 10515.036, 427.136, 52908.939 25/06/16,11:25:24,02,10,1, 11.9,1,1, 19.028, 10515.055, 427.129, 52908.967 25/06/16,11:25:24,03,10,1, 11.9,1,1, 19.028, 10515.047, 427.148, 52909.000 25/06/16,11:25:24,04,10,1, 11.9,1,1, 19.028, 10515.054, 427.126, 52908.919 25/06/16,11:25:24,05,10,1, 11.9,1,1, 19.028, 10515.037, 427.127, 52908.985 25/06/16,11:25:24,06,10,1, 11.9,1,1, 19.028, 10515.024, 427.155, 52909.035 25/06/16,11:25:24,07,10,1, 11.9,1,1, 19.028, 10515.046, 427.103, 52908.996 25/06/16,11:25:24,08,10,1, 11.9,1,1, 19.028, 10515.048, 427.145, 52908.997 25/06/16,11:25:24,09,10,1, 11.9,1,1, 19.028, 10515.058, 427.128, 52908.998 25/06/16,11:25:24,10,10,1, 11.9,1,1, 19.028, 10515.032, 427.141, 52908.965 25/06/16,11:25:24,11,10,1, 11.9,1,1, 19.028, 10515.047, 427.130, 52908.920 25/06/16,11:25:24,12,10,1, 11.9,1,1, 19.028, 10515.044, 427.117, 52908.919 25/06/16,11:25:24,13,10,1, 11.9,1,1, 19.028, 10515.046, 427.125, 52908.942 25/06/16,11:25:24,14,10,1, 11.9,1,1, 19.028, 10515.056, 427.121, 52908.910 25/06/16,11:25:24,15,10,1, 11.9,1,1, 19.028, 10515.056, 427.125, 52908.918 25/06/16,11:25:24,16,10,1, 11.9,1,1, 19.028, 10515.060, 427.138, 52909.040 25/06/16,11:25:24,17,10,1, 11.9,1,1, 19.028, 10515.075, 427.164, 52908.990 25/06/16,11:25:24,18,10,1, 11.9,1,1, 19.028, 10515.068, 427.135, 52908.983 25/06/16,11:25:24,19,10,1, 11.9,1,1, 19.028, 10515.082, 427.113, 52908.978 25/06/16,11:25:25,00,10,1, 11.9,1,1, 19.031, 10515.077, 427.113, 52908.978 25/06/16,11:25:25,01,10,1, 11.9,1,1, 19.031, 10515.059, 427.132, 52908.972 25/06/16,11:25:25,02,10,1, 11.9,1,1, 19.031, 10515.096, 427.119, 52908.935 25/06/16,11:25:25,03,10,1, 11.9,1,1, 19.031, 10515.081, 427.139, 52909.024 25/06/16,11:25:25,04,10,1, 11.9,1,1, 19.031, 10515.078, 427.122, 52908.941 25/06/16,11:25:25,05,10,1, 11.9,1,1, 19.031, 10515.108, 427.137, 52908.972 25/06/16,11:25:25,06,10,1, 11.9,1,1, 19.031, 10515.090, 427.141, 52909.010 25/06/16,11:25:25,07,10,1, 11.9,1,1, 19.031, 10515.088, 427.114, 52908.997 25/06/16,11:25:25,08,10,1, 11.9,1,1, 19.031, 10515.109, 427.138, 52908.958 25/06/16,11:25:25,09,10,1, 11.9,1,1, 19.031, 10515.129, 427.142, 52908.960 25/06/16,11:25:25,10,10,1, 11.9,1,1, 19.031, 10515.115, 427.141, 52909.006 25/06/16,11:25:25,11,10,1, 11.9,1,1, 19.031, 10515.111, 427.150, 52909.023 25/06/16,11:25:25,12,10,1, 11.9,1,1, 19.031, 10515.120, 427.157, 52908.944 25/06/16,11:25:25,13,10,1, 11.9,1,1, 19.031, 10515.150, 427.141, 52908.909 25/06/16,11:25:25,14,10,1, 11.9,1,1, 19.031, 10515.119, 427.143, 52909.003 25/06/16,11:25:25,15,10,1, 11.9,1,1, 19.031, 10515.133, 427.145, 52908.937 25/06/16,11:25:25,16,10,1, 11.9,1,1, 19.031, 10515.107, 427.143, 52909.005 25/06/16,11:25:25,17,10,1, 11.9,1,1, 19.031, 10515.121, 427.173, 52909.016 25/06/16,11:25:25,18,10,1, 11.9,1,1, 19.031, 10515.125, 427.180, 52908.959 25/06/16,11:25:25,19,10,1, 11.9,1,1, 19.031, 10515.130, 427.175, 52908.988 25/06/16,11:25:26,00,10,1, 11.9,1,1, 19.025, 10515.127, 427.175, 52908.988 25/06/16,11:25:26,01,10,1, 11.9,1,1, 19.025, 10515.135, 427.152, 52908.940 25/06/16,11:25:26,02,10,1, 11.9,1,1, 19.025, 10515.113, 427.164, 52908.968 25/06/16,11:25:26,03,10,1, 11.9,1,1, 19.025, 10515.115, 427.141, 52908.995 25/06/16,11:25:26,04,10,1, 11.9,1,1, 19.025, 10515.128, 427.144, 52908.918 25/06/16,11:25:26,05,10,1, 11.9,1,1, 19.025, 10515.128, 427.170, 52908.946 25/06/16,11:25:26,06,10,1, 11.9,1,1, 19.025, 10515.124, 427.148, 52908.926 25/06/16,11:25:26,07,10,1, 11.9,1,1, 19.025, 10515.148, 427.193, 52908.954 25/06/16,11:25:26,08,10,1, 11.9,1,1, 19.025, 10515.119, 427.174, 52909.021 25/06/16,11:25:26,09,10,1, 11.9,1,1, 19.025, 10515.154, 427.158, 52909.037 25/06/16,11:25:26,10,10,1, 11.9,1,1, 19.025, 10515.137, 427.156, 52909.038 25/06/16,11:25:26,11,10,1, 11.9,1,1, 19.025, 10515.140, 427.120, 52908.887 25/06/16,11:25:26,12,10,1, 11.9,1,1, 19.025, 10515.156, 427.154, 52909.038 25/06/16,11:25:26,13,10,1, 11.9,1,1, 19.025, 10515.133, 427.155, 52909.035 25/06/16,11:25:26,14,10,1, 11.9,1,1, 19.025, 10515.129, 427.171, 52909.033 25/06/16,11:25:26,15,10,1, 11.9,1,1, 19.025, 10515.154, 427.171, 52909.013 25/06/16,11:25:26,16,10,1, 11.9,1,1, 19.025, 10515.134, 427.168, 52908.981 25/06/16,11:25:26,17,10,1, 11.9,1,1, 19.025, 10515.154, 427.159, 52908.958 25/06/16,11:25:26,18,10,1, 11.9,1,1, 19.025, 10515.165, 427.153, 52908.942 25/06/16,11:25:26,19,10,1, 11.9,1,1, 19.025, 10515.188, 427.152, 52909.021 25/06/16,11:25:27,00,10,1, 12.0,1,1, 19.035, 10515.186, 427.152, 52909.021 25/06/16,11:25:27,01,10,1, 12.0,1,1, 19.035, 10515.185, 427.148, 52908.946 25/06/16,11:25:27,02,10,1, 12.0,1,1, 19.035, 10515.171, 427.177, 52909.010 25/06/16,11:25:27,03,10,1, 12.0,1,1, 19.035, 10515.153, 427.157, 52909.016 25/06/16,11:25:27,04,10,1, 12.0,1,1, 19.035, 10515.188, 427.153, 52908.979 25/06/16,11:25:27,05,10,1, 12.0,1,1, 19.035, 10515.184, 427.149, 52908.951 25/06/16,11:25:27,06,10,1, 12.0,1,1, 19.035, 10515.198, 427.141, 52908.947 25/06/16,11:25:27,07,10,1, 12.0,1,1, 19.035, 10515.204, 427.136, 52908.923 25/06/16,11:25:27,08,10,1, 12.0,1,1, 19.035, 10515.198, 427.172, 52908.996 25/06/16,11:25:27,09,10,1, 12.0,1,1, 19.035, 10515.206, 427.141, 52908.993 25/06/16,11:25:27,10,10,1, 12.0,1,1, 19.035, 10515.211, 427.168, 52909.050 25/06/16,11:25:27,11,10,1, 12.0,1,1, 19.035, 10515.203, 427.154, 52908.967 25/06/16,11:25:27,12,10,1, 12.0,1,1, 19.035, 10515.192, 427.148, 52908.972 25/06/16,11:25:27,13,10,1, 12.0,1,1, 19.035, 10515.199, 427.155, 52909.047 25/06/16,11:25:27,14,10,1, 12.0,1,1, 19.035, 10515.225, 427.145, 52909.072 25/06/16,11:25:27,15,10,1, 12.0,1,1, 19.035, 10515.209, 427.140, 52908.965 25/06/16,11:25:27,16,10,1, 12.0,1,1, 19.035, 10515.205, 427.148, 52909.039 25/06/16,11:25:27,17,10,1, 12.0,1,1, 19.035, 10515.223, 427.152, 52908.948 25/06/16,11:25:27,18,10,1, 12.0,1,1, 19.035, 10515.250, 427.143, 52909.061 25/06/16,11:25:27,19,10,1, 12.0,1,1, 19.035, 10515.213, 427.138, 52908.986 25/06/16,11:25:28,00,10,1, 12.0,1,1, 19.033, 10515.211, 427.138, 52908.986 25/06/16,11:25:28,01,10,1, 12.0,1,1, 19.033, 10515.230, 427.124, 52908.977 25/06/16,11:25:28,02,10,1, 12.0,1,1, 19.033, 10515.228, 427.124, 52908.943 25/06/16,11:25:28,03,10,1, 12.0,1,1, 19.033, 10515.207, 427.133, 52908.988 25/06/16,11:25:28,04,10,1, 12.0,1,1, 19.033, 10515.216, 427.134, 52908.972 25/06/16,11:25:28,05,10,1, 12.0,1,1, 19.033, 10515.239, 427.110, 52908.922 25/06/16,11:25:28,06,10,1, 12.0,1,1, 19.033, 10515.235, 427.110, 52908.965 25/06/16,11:25:28,07,10,1, 12.0,1,1, 19.033, 10515.250, 427.131, 52909.019 25/06/16,11:25:28,08,10,1, 12.0,1,1, 19.033, 10515.244, 427.100, 52908.946 25/06/16,11:25:28,09,10,1, 12.0,1,1, 19.033, 10515.232, 427.130, 52909.022 25/06/16,11:25:28,10,10,1, 12.0,1,1, 19.033, 10515.214, 427.128, 52908.981 25/06/16,11:25:28,11,10,1, 12.0,1,1, 19.033, 10515.264, 427.140, 52909.000 25/06/16,11:25:28,12,10,1, 12.0,1,1, 19.033, 10515.257, 427.127, 52908.969 25/06/16,11:25:28,13,10,1, 12.0,1,1, 19.033, 10515.247, 427.134, 52909.056 25/06/16,11:25:28,14,10,1, 12.0,1,1, 19.033, 10515.251, 427.149, 52909.079 25/06/16,11:25:28,15,10,1, 12.0,1,1, 19.033, 10515.280, 427.104, 52908.992 25/06/16,11:25:28,16,10,1, 12.0,1,1, 19.033, 10515.279, 427.162, 52909.028 25/06/16,11:25:28,17,10,1, 12.0,1,1, 19.033, 10515.291, 427.131, 52908.984 25/06/16,11:25:28,18,10,1, 12.0,1,1, 19.033, 10515.261, 427.129, 52909.000 25/06/16,11:25:28,19,10,1, 12.0,1,1, 19.033, 10515.285, 427.121, 52908.945 25/06/16,11:25:29,00,10,1, 12.0,1,1, 19.026, 10515.277, 427.121, 52908.945 25/06/16,11:25:29,01,10,1, 12.0,1,1, 19.026, 10515.275, 427.123, 52908.957 25/06/16,11:25:29,02,10,1, 12.0,1,1, 19.026, 10515.297, 427.111, 52908.975 25/06/16,11:25:29,03,10,1, 12.0,1,1, 19.026, 10515.304, 427.124, 52908.967 25/06/16,11:25:29,04,10,1, 12.0,1,1, 19.026, 10515.304, 427.131, 52909.029 25/06/16,11:25:29,05,10,1, 12.0,1,1, 19.026, 10515.284, 427.133, 52909.017 25/06/16,11:25:29,06,10,1, 12.0,1,1, 19.026, 10515.319, 427.118, 52908.996 25/06/16,11:25:29,07,10,1, 12.0,1,1, 19.026, 10515.312, 427.150, 52909.053 25/06/16,11:25:29,08,10,1, 12.0,1,1, 19.026, 10515.311, 427.112, 52908.962 25/06/16,11:25:29,09,10,1, 12.0,1,1, 19.026, 10515.294, 427.128, 52909.016 25/06/16,11:25:29,10,10,1, 12.0,1,1, 19.026, 10515.306, 427.140, 52909.058 25/06/16,11:25:29,11,10,1, 12.0,1,1, 19.026, 10515.331, 427.112, 52908.979 25/06/16,11:25:29,12,10,1, 12.0,1,1, 19.026, 10515.318, 427.106, 52909.019 25/06/16,11:25:29,13,10,1, 12.0,1,1, 19.026, 10515.335, 427.111, 52909.029 25/06/16,11:25:29,14,10,1, 12.0,1,1, 19.026, 10515.357, 427.120, 52908.986 25/06/16,11:25:29,15,10,1, 12.0,1,1, 19.026, 10515.349, 427.121, 52909.065 25/06/16,11:25:29,16,10,1, 12.0,1,1, 19.026, 10515.349, 427.137, 52908.991 25/06/16,11:25:29,17,10,1, 12.0,1,1, 19.026, 10515.375, 427.120, 52909.024 25/06/16,11:25:29,18,10,1, 12.0,1,1, 19.026, 10515.389, 427.118, 52908.980 25/06/16,11:25:29,19,10,1, 12.0,1,1, 19.026, 10515.352, 427.128, 52909.078 25/06/16,11:25:30,00,10,1, 11.9,1,1, 19.034, 10515.344, 427.128, 52909.078 25/06/16,11:25:30,01,10,1, 11.9,1,1, 19.034, 10515.370, 427.104, 52909.055 25/06/16,11:25:30,02,10,1, 11.9,1,1, 19.034, 10515.371, 427.104, 52909.019 25/06/16,11:25:30,03,10,1, 11.9,1,1, 19.034, 10515.376, 427.090, 52909.075 25/06/16,11:25:30,04,10,1, 11.9,1,1, 19.034, 10515.383, 427.097, 52908.977 25/06/16,11:25:30,05,10,1, 11.9,1,1, 19.034, 10515.387, 427.114, 52909.000 25/06/16,11:25:30,06,10,1, 11.9,1,1, 19.034, 10515.369, 427.117, 52909.016 25/06/16,11:25:30,07,10,1, 11.9,1,1, 19.034, 10515.390, 427.110, 52909.001 25/06/16,11:25:30,08,10,1, 11.9,1,1, 19.034, 10515.406, 427.113, 52908.999 25/06/16,11:25:30,09,10,1, 11.9,1,1, 19.034, 10515.396, 427.097, 52908.937 25/06/16,11:25:30,10,10,1, 11.9,1,1, 19.034, 10515.428, 427.110, 52909.046 25/06/16,11:25:30,11,10,1, 11.9,1,1, 19.034, 10515.425, 427.073, 52909.046 25/06/16,11:25:30,12,10,1, 11.9,1,1, 19.034, 10515.428, 427.130, 52909.038 25/06/16,11:25:30,13,10,1, 11.9,1,1, 19.034, 10515.439, 427.084, 52909.026 25/06/16,11:25:30,14,10,1, 11.9,1,1, 19.034, 10515.424, 427.096, 52909.060 25/06/16,11:25:30,15,10,1, 11.9,1,1, 19.034, 10515.427, 427.115, 52909.008 25/06/16,11:25:30,16,10,1, 11.9,1,1, 19.034, 10515.436, 427.100, 52908.969 25/06/16,11:25:30,17,10,1, 11.9,1,1, 19.034, 10515.430, 427.121, 52909.017 25/06/16,11:25:30,18,10,1, 11.9,1,1, 19.034, 10515.432, 427.085, 52908.952 25/06/16,11:25:30,19,10,1, 11.9,1,1, 19.034, 10515.471, 427.098, 52909.012 25/06/16,11:25:31,00,11,1, 11.9,1,1, 19.030, 10515.469, 427.098, 52909.012 25/06/16,11:25:31,01,11,1, 11.9,1,1, 19.030, 10515.461, 427.070, 52908.999 25/06/16,11:25:31,02,11,1, 11.9,1,1, 19.030, 10515.421, 427.061, 52908.969 25/06/16,11:25:31,03,11,1, 11.9,1,1, 19.030, 10515.468, 427.084, 52908.974 25/06/16,11:25:31,04,11,1, 11.9,1,1, 19.030, 10515.443, 427.086, 52909.051 25/06/16,11:25:31,05,11,1, 11.9,1,1, 19.030, 10515.467, 427.083, 52909.024 25/06/16,11:25:31,06,11,1, 11.9,1,1, 19.030, 10515.485, 427.086, 52909.016 25/06/16,11:25:31,07,11,1, 11.9,1,1, 19.030, 10515.472, 427.091, 52909.099 25/06/16,11:25:31,08,11,1, 11.9,1,1, 19.030, 10515.492, 427.103, 52909.030 25/06/16,11:25:31,09,11,1, 11.9,1,1, 19.030, 10515.471, 427.080, 52909.030 25/06/16,11:25:31,10,11,1, 11.9,1,1, 19.030, 10515.469, 427.088, 52909.017 25/06/16,11:25:31,11,11,1, 11.9,1,1, 19.030, 10515.496, 427.064, 52909.011 25/06/16,11:25:31,12,11,1, 11.9,1,1, 19.030, 10515.490, 427.086, 52909.079 25/06/16,11:25:31,13,11,1, 11.9,1,1, 19.030, 10515.468, 427.094, 52909.040 25/06/16,11:25:31,14,11,1, 11.9,1,1, 19.030, 10515.500, 427.075, 52909.000 25/06/16,11:25:31,15,11,1, 11.9,1,1, 19.030, 10515.505, 427.074, 52909.094 25/06/16,11:25:31,16,11,1, 11.9,1,1, 19.030, 10515.476, 427.069, 52908.960 25/06/16,11:25:31,17,11,1, 11.9,1,1, 19.030, 10515.498, 427.094, 52909.072 25/06/16,11:25:31,18,11,1, 11.9,1,1, 19.030, 10515.526, 427.079, 52908.994 25/06/16,11:25:31,19,11,1, 11.9,1,1, 19.030, 10515.504, 427.105, 52909.035 25/06/16,11:25:32,00,10,1, 12.0,1,1, 19.036, 10515.503, 427.105, 52909.035 25/06/16,11:25:32,01,10,1, 12.0,1,1, 19.036, 10515.523, 427.077, 52908.978 25/06/16,11:25:32,02,10,1, 12.0,1,1, 19.036, 10515.509, 427.069, 52909.030 25/06/16,11:25:32,03,10,1, 12.0,1,1, 19.036, 10515.531, 427.059, 52909.038 25/06/16,11:25:32,04,10,1, 12.0,1,1, 19.036, 10515.531, 427.060, 52908.978 25/06/16,11:25:32,05,10,1, 12.0,1,1, 19.036, 10515.535, 427.055, 52909.110 25/06/16,11:25:32,06,10,1, 12.0,1,1, 19.036, 10515.536, 427.077, 52909.052 25/06/16,11:25:32,07,10,1, 12.0,1,1, 19.036, 10515.562, 427.076, 52909.002 25/06/16,11:25:32,08,10,1, 12.0,1,1, 19.036, 10515.539, 427.079, 52908.980 25/06/16,11:25:32,09,10,1, 12.0,1,1, 19.036, 10515.539, 427.097, 52909.073 25/06/16,11:25:32,10,10,1, 12.0,1,1, 19.036, 10515.542, 427.058, 52908.988 25/06/16,11:25:32,11,10,1, 12.0,1,1, 19.036, 10515.562, 427.043, 52908.972 25/06/16,11:25:32,12,10,1, 12.0,1,1, 19.036, 10515.562, 427.052, 52909.041 25/06/16,11:25:32,13,10,1, 12.0,1,1, 19.036, 10515.559, 427.052, 52909.038 25/06/16,11:25:32,14,10,1, 12.0,1,1, 19.036, 10515.573, 427.064, 52909.051 25/06/16,11:25:32,15,10,1, 12.0,1,1, 19.036, 10515.543, 427.066, 52909.074 25/06/16,11:25:32,16,10,1, 12.0,1,1, 19.036, 10515.564, 427.072, 52909.042 25/06/16,11:25:32,17,10,1, 12.0,1,1, 19.036, 10515.566, 427.086, 52909.074 25/06/16,11:25:32,18,10,1, 12.0,1,1, 19.036, 10515.555, 427.059, 52909.096 25/06/16,11:25:32,19,10,1, 12.0,1,1, 19.036, 10515.572, 427.058, 52909.084 25/06/16,11:25:33,00,11,1, 12.0,1,1, 19.035, 10515.569, 427.058, 52909.084 25/06/16,11:25:33,01,11,1, 12.0,1,1, 19.035, 10515.586, 427.023, 52909.092 25/06/16,11:25:33,02,11,1, 12.0,1,1, 19.035, 10515.591, 427.068, 52909.083 25/06/16,11:25:33,03,11,1, 12.0,1,1, 19.035, 10515.579, 427.051, 52909.062 25/06/16,11:25:33,04,11,1, 12.0,1,1, 19.035, 10515.577, 427.055, 52909.071 25/06/16,11:25:33,05,11,1, 12.0,1,1, 19.035, 10515.561, 427.042, 52909.098 25/06/16,11:25:33,06,11,1, 12.0,1,1, 19.035, 10515.573, 427.032, 52909.099 25/06/16,11:25:33,07,11,1, 12.0,1,1, 19.035, 10515.581, 427.047, 52909.096 25/06/16,11:25:33,08,11,1, 12.0,1,1, 19.035, 10515.565, 427.024, 52909.055 25/06/16,11:25:33,09,11,1, 12.0,1,1, 19.035, 10515.565, 427.041, 52909.130 25/06/16,11:25:33,10,11,1, 12.0,1,1, 19.035, 10515.587, 427.028, 52909.063 25/06/16,11:25:33,11,11,1, 12.0,1,1, 19.035, 10515.590, 427.047, 52909.022 25/06/16,11:25:33,12,11,1, 12.0,1,1, 19.035, 10515.577, 427.047, 52909.023 25/06/16,11:25:33,13,11,1, 12.0,1,1, 19.035, 10515.559, 427.032, 52909.120 25/06/16,11:25:33,14,11,1, 12.0,1,1, 19.035, 10515.601, 427.035, 52909.036 25/06/16,11:25:33,15,11,1, 12.0,1,1, 19.035, 10515.621, 427.034, 52909.087 25/06/16,11:25:33,16,11,1, 12.0,1,1, 19.035, 10515.597, 427.022, 52909.065 25/06/16,11:25:33,17,11,1, 12.0,1,1, 19.035, 10515.602, 427.043, 52909.080 25/06/16,11:25:33,18,11,1, 12.0,1,1, 19.035, 10515.604, 427.029, 52909.101 25/06/16,11:25:33,19,11,1, 12.0,1,1, 19.035, 10515.607, 427.008, 52909.067 25/06/16,11:25:34,00,10,1, 11.9,1,1, 19.034, 10515.603, 427.008, 52909.067 25/06/16,11:25:34,01,10,1, 11.9,1,1, 19.034, 10515.627, 427.038, 52909.112 25/06/16,11:25:34,02,10,1, 11.9,1,1, 19.034, 10515.604, 427.026, 52909.089 25/06/16,11:25:34,03,10,1, 11.9,1,1, 19.034, 10515.612, 427.030, 52909.125 25/06/16,11:25:34,04,10,1, 11.9,1,1, 19.034, 10515.615, 427.021, 52909.044 25/06/16,11:25:34,05,10,1, 11.9,1,1, 19.034, 10515.593, 427.015, 52909.059 25/06/16,11:25:34,06,10,1, 11.9,1,1, 19.034, 10515.605, 427.064, 52909.131 25/06/16,11:25:34,07,10,1, 11.9,1,1, 19.034, 10515.611, 427.027, 52909.160 25/06/16,11:25:34,08,10,1, 11.9,1,1, 19.034, 10515.621, 427.028, 52909.028 25/06/16,11:25:34,09,10,1, 11.9,1,1, 19.034, 10515.625, 427.059, 52909.153 25/06/16,11:25:34,10,10,1, 11.9,1,1, 19.034, 10515.584, 427.037, 52909.105 25/06/16,11:25:34,11,10,1, 11.9,1,1, 19.034, 10515.620, 427.006, 52909.033 25/06/16,11:25:34,12,10,1, 11.9,1,1, 19.034, 10515.640, 427.028, 52909.146 25/06/16,11:25:34,13,10,1, 11.9,1,1, 19.034, 10515.623, 427.014, 52909.020 25/06/16,11:25:34,14,10,1, 11.9,1,1, 19.034, 10515.602, 427.013, 52909.107 25/06/16,11:25:34,15,10,1, 11.9,1,1, 19.034, 10515.608, 427.007, 52909.087 25/06/16,11:25:34,16,10,1, 11.9,1,1, 19.034, 10515.609, 427.010, 52909.175 25/06/16,11:25:34,17,10,1, 11.9,1,1, 19.034, 10515.640, 427.043, 52909.081 25/06/16,11:25:34,18,10,1, 11.9,1,1, 19.034, 10515.630, 427.012, 52909.151 25/06/16,11:25:34,19,10,1, 11.9,1,1, 19.034, 10515.638, 427.027, 52909.072 25/06/16,11:25:35,00,10,1, 11.9,1,1, 19.035, 10515.636, 427.027, 52909.072 25/06/16,11:25:35,01,10,1, 11.9,1,1, 19.035, 10515.628, 426.996, 52909.105 25/06/16,11:25:35,02,10,1, 11.9,1,1, 19.035, 10515.643, 427.037, 52909.073 25/06/16,11:25:35,03,10,1, 11.9,1,1, 19.035, 10515.648, 427.015, 52909.162 25/06/16,11:25:35,04,10,1, 11.9,1,1, 19.035, 10515.628, 426.989, 52909.137 25/06/16,11:25:35,05,10,1, 11.9,1,1, 19.035, 10515.625, 427.000, 52909.091 25/06/16,11:25:35,06,10,1, 11.9,1,1, 19.035, 10515.612, 427.002, 52909.131 25/06/16,11:25:35,07,10,1, 11.9,1,1, 19.035, 10515.639, 427.010, 52909.134 25/06/16,11:25:35,08,10,1, 11.9,1,1, 19.035, 10515.633, 427.008, 52909.056 25/06/16,11:25:35,09,10,1, 11.9,1,1, 19.035, 10515.638, 426.982, 52909.053 25/06/16,11:25:35,10,10,1, 11.9,1,1, 19.035, 10515.664, 427.002, 52909.122 25/06/16,11:25:35,11,10,1, 11.9,1,1, 19.035, 10515.637, 427.016, 52909.112 25/06/16,11:25:35,12,10,1, 11.9,1,1, 19.035, 10515.642, 427.008, 52909.050 25/06/16,11:25:35,13,10,1, 11.9,1,1, 19.035, 10515.633, 427.016, 52909.121 25/06/16,11:25:35,14,10,1, 11.9,1,1, 19.035, 10515.638, 427.009, 52909.122 25/06/16,11:25:35,15,10,1, 11.9,1,1, 19.035, 10515.646, 427.003, 52909.110 25/06/16,11:25:35,16,10,1, 11.9,1,1, 19.035, 10515.639, 426.992, 52909.077 25/06/16,11:25:35,17,10,1, 11.9,1,1, 19.035, 10515.635, 427.000, 52909.190 25/06/16,11:25:35,18,10,1, 11.9,1,1, 19.035, 10515.681, 426.989, 52909.170 25/06/16,11:25:35,19,10,1, 11.9,1,1, 19.035, 10515.658, 427.011, 52909.112 25/06/16,11:25:36,00,11,1, 11.9,1,1, 19.035, 10515.653, 427.011, 52909.112 25/06/16,11:25:36,01,11,1, 11.9,1,1, 19.035, 10515.654, 426.977, 52909.068 25/06/16,11:25:36,02,11,1, 11.9,1,1, 19.035, 10515.663, 426.987, 52909.079 25/06/16,11:25:36,03,11,1, 11.9,1,1, 19.035, 10515.652, 426.992, 52909.118 25/06/16,11:25:36,04,11,1, 11.9,1,1, 19.035, 10515.642, 426.988, 52909.093 25/06/16,11:25:36,05,11,1, 11.9,1,1, 19.035, 10515.662, 426.987, 52909.101 25/06/16,11:25:36,06,11,1, 11.9,1,1, 19.035, 10515.647, 426.982, 52909.095 25/06/16,11:25:36,07,11,1, 11.9,1,1, 19.035, 10515.654, 426.997, 52909.164 25/06/16,11:25:36,08,11,1, 11.9,1,1, 19.035, 10515.639, 426.995, 52909.110 25/06/16,11:25:36,09,11,1, 11.9,1,1, 19.035, 10515.637, 426.980, 52909.108 25/06/16,11:25:36,10,11,1, 11.9,1,1, 19.035, 10515.647, 426.994, 52909.184 25/06/16,11:25:36,11,11,1, 11.9,1,1, 19.035, 10515.663, 426.983, 52909.108 25/06/16,11:25:36,12,11,1, 11.9,1,1, 19.035, 10515.651, 427.014, 52909.219 25/06/16,11:25:36,13,11,1, 11.9,1,1, 19.035, 10515.641, 427.002, 52909.102 25/06/16,11:25:36,14,11,1, 11.9,1,1, 19.035, 10515.646, 426.987, 52909.087 25/06/16,11:25:36,15,11,1, 11.9,1,1, 19.035, 10515.628, 426.977, 52909.121 25/06/16,11:25:36,16,11,1, 11.9,1,1, 19.035, 10515.644, 426.991, 52909.114 25/06/16,11:25:36,17,11,1, 11.9,1,1, 19.035, 10515.653, 426.973, 52909.091 25/06/16,11:25:36,18,11,1, 11.9,1,1, 19.035, 10515.653, 426.973, 52909.136 25/06/16,11:25:36,19,11,1, 11.9,1,1, 19.035, 10515.640, 426.982, 52909.149 25/06/16,11:25:37,00,11,1, 12.0,1,1, 19.033, 10515.636, 426.982, 52909.149 25/06/16,11:25:37,01,11,1, 12.0,1,1, 19.033, 10515.647, 426.973, 52909.170 25/06/16,11:25:37,02,11,1, 12.0,1,1, 19.033, 10515.668, 426.959, 52909.085 25/06/16,11:25:37,03,11,1, 12.0,1,1, 19.033, 10515.651, 426.968, 52909.181 25/06/16,11:25:37,04,11,1, 12.0,1,1, 19.033, 10515.658, 426.972, 52909.186 25/06/16,11:25:37,05,11,1, 12.0,1,1, 19.033, 10515.661, 426.950, 52909.145 25/06/16,11:25:37,06,11,1, 12.0,1,1, 19.033, 10515.667, 426.986, 52909.167 25/06/16,11:25:37,07,11,1, 12.0,1,1, 19.033, 10515.666, 426.959, 52909.082 25/06/16,11:25:37,08,11,1, 12.0,1,1, 19.033, 10515.652, 426.971, 52909.140 25/06/16,11:25:37,09,11,1, 12.0,1,1, 19.033, 10515.670, 426.971, 52909.165 25/06/16,11:25:37,10,11,1, 12.0,1,1, 19.033, 10515.679, 426.970, 52909.095 25/06/16,11:25:37,11,11,1, 12.0,1,1, 19.033, 10515.626, 426.974, 52909.138 25/06/16,11:25:37,12,11,1, 12.0,1,1, 19.033, 10515.642, 426.983, 52909.094 25/06/16,11:25:37,13,11,1, 12.0,1,1, 19.033, 10515.641, 426.967, 52909.145 25/06/16,11:25:37,14,11,1, 12.0,1,1, 19.033, 10515.667, 426.958, 52909.138 25/06/16,11:25:37,15,11,1, 12.0,1,1, 19.033, 10515.655, 426.959, 52909.157 25/06/16,11:25:37,16,11,1, 12.0,1,1, 19.033, 10515.659, 426.945, 52909.141 25/06/16,11:25:37,17,11,1, 12.0,1,1, 19.033, 10515.677, 426.955, 52909.127 25/06/16,11:25:37,18,11,1, 12.0,1,1, 19.033, 10515.652, 426.963, 52909.124 25/06/16,11:25:37,19,11,1, 12.0,1,1, 19.033, 10515.667, 426.954, 52909.194 25/06/16,11:25:38,00,10,1, 11.9,1,1, 19.030, 10515.661, 426.954, 52909.194 25/06/16,11:25:38,01,10,1, 11.9,1,1, 19.030, 10515.668, 426.960, 52909.173 25/06/16,11:25:38,02,10,1, 11.9,1,1, 19.030, 10515.647, 426.941, 52909.202 25/06/16,11:25:38,03,10,1, 11.9,1,1, 19.030, 10515.648, 426.915, 52909.078 25/06/16,11:25:38,04,10,1, 11.9,1,1, 19.030, 10515.677, 426.944, 52909.134 25/06/16,11:25:38,05,10,1, 11.9,1,1, 19.030, 10515.652, 426.920, 52909.111 25/06/16,11:25:38,06,10,1, 11.9,1,1, 19.030, 10515.663, 426.954, 52909.176 25/06/16,11:25:38,07,10,1, 11.9,1,1, 19.030, 10515.672, 426.934, 52909.143 25/06/16,11:25:38,08,10,1, 11.9,1,1, 19.030, 10515.625, 426.951, 52909.137 25/06/16,11:25:38,09,10,1, 11.9,1,1, 19.030, 10515.681, 426.929, 52909.129 25/06/16,11:25:38,10,10,1, 11.9,1,1, 19.030, 10515.668, 426.939, 52909.128 25/06/16,11:25:38,11,10,1, 11.9,1,1, 19.030, 10515.642, 426.915, 52909.181 25/06/16,11:25:38,12,10,1, 11.9,1,1, 19.030, 10515.674, 426.947, 52909.211 25/06/16,11:25:38,13,10,1, 11.9,1,1, 19.030, 10515.694, 426.936, 52909.195 25/06/16,11:25:38,14,10,1, 11.9,1,1, 19.030, 10515.710, 426.922, 52909.143 25/06/16,11:25:38,15,10,1, 11.9,1,1, 19.030, 10515.685, 426.935, 52909.133 25/06/16,11:25:38,16,10,1, 11.9,1,1, 19.030, 10515.707, 426.941, 52909.149 25/06/16,11:25:38,17,10,1, 11.9,1,1, 19.030, 10515.671, 426.898, 52909.157 25/06/16,11:25:38,18,10,1, 11.9,1,1, 19.030, 10515.686, 426.928, 52909.143 25/06/16,11:25:38,19,10,1, 11.9,1,1, 19.030, 10515.706, 426.921, 52909.203 25/06/16,11:25:39,00,11,1, 11.9,1,1, 19.035, 10515.703, 426.921, 52909.203 25/06/16,11:25:39,01,11,1, 11.9,1,1, 19.035, 10515.695, 426.891, 52909.137 25/06/16,11:25:39,02,11,1, 11.9,1,1, 19.035, 10515.698, 426.908, 52909.103 25/06/16,11:25:39,03,11,1, 11.9,1,1, 19.035, 10515.717, 426.884, 52909.066 25/06/16,11:25:39,04,11,1, 11.9,1,1, 19.035, 10515.722, 426.882, 52909.140 25/06/16,11:25:39,05,11,1, 11.9,1,1, 19.035, 10515.719, 426.886, 52909.177 25/06/16,11:25:39,06,11,1, 11.9,1,1, 19.035, 10515.730, 426.895, 52909.188 25/06/16,11:25:39,07,11,1, 11.9,1,1, 19.035, 10515.725, 426.887, 52909.111 25/06/16,11:25:39,08,11,1, 11.9,1,1, 19.035, 10515.714, 426.900, 52909.239 25/06/16,11:25:39,09,11,1, 11.9,1,1, 19.035, 10515.714, 426.885, 52909.215 25/06/16,11:25:39,10,11,1, 11.9,1,1, 19.035, 10515.713, 426.903, 52909.180 25/06/16,11:25:39,11,11,1, 11.9,1,1, 19.035, 10515.708, 426.886, 52909.228 25/06/16,11:25:39,12,11,1, 11.9,1,1, 19.035, 10515.745, 426.904, 52909.196 25/06/16,11:25:39,13,11,1, 11.9,1,1, 19.035, 10515.731, 426.893, 52909.149 25/06/16,11:25:39,14,11,1, 11.9,1,1, 19.035, 10515.716, 426.895, 52909.143 25/06/16,11:25:39,15,11,1, 11.9,1,1, 19.035, 10515.748, 426.896, 52909.140 25/06/16,11:25:39,16,11,1, 11.9,1,1, 19.035, 10515.746, 426.897, 52909.129 25/06/16,11:25:39,17,11,1, 11.9,1,1, 19.035, 10515.699, 426.892, 52909.153 25/06/16,11:25:39,18,11,1, 11.9,1,1, 19.035, 10515.738, 426.910, 52909.198 25/06/16,11:25:39,19,11,1, 11.9,1,1, 19.035, 10515.713, 426.877, 52909.125 25/06/16,11:25:40,00,10,1, 11.9,1,1, 19.034, 10515.711, 426.877, 52909.125 25/06/16,11:25:40,01,10,1, 11.9,1,1, 19.034, 10515.733, 426.863, 52909.129 25/06/16,11:25:40,02,10,1, 11.9,1,1, 19.034, 10515.709, 426.882, 52909.140 25/06/16,11:25:40,03,10,1, 11.9,1,1, 19.034, 10515.746, 426.867, 52909.192 25/06/16,11:25:40,04,10,1, 11.9,1,1, 19.034, 10515.744, 426.881, 52909.130 25/06/16,11:25:40,05,10,1, 11.9,1,1, 19.034, 10515.746, 426.875, 52909.155 25/06/16,11:25:40,06,10,1, 11.9,1,1, 19.034, 10515.760, 426.873, 52909.177 25/06/16,11:25:40,07,10,1, 11.9,1,1, 19.034, 10515.743, 426.855, 52909.168 25/06/16,11:25:40,08,10,1, 11.9,1,1, 19.034, 10515.733, 426.871, 52909.179 25/06/16,11:25:40,09,10,1, 11.9,1,1, 19.034, 10515.750, 426.859, 52909.156 25/06/16,11:25:40,10,10,1, 11.9,1,1, 19.034, 10515.746, 426.862, 52909.158 25/06/16,11:25:40,11,10,1, 11.9,1,1, 19.034, 10515.723, 426.865, 52909.180 25/06/16,11:25:40,12,10,1, 11.9,1,1, 19.034, 10515.720, 426.841, 52909.205 25/06/16,11:25:40,13,10,1, 11.9,1,1, 19.034, 10515.700, 426.851, 52909.205 25/06/16,11:25:40,14,10,1, 11.9,1,1, 19.034, 10515.756, 426.844, 52909.158 25/06/16,11:25:40,15,10,1, 11.9,1,1, 19.034, 10515.738, 426.868, 52909.221 25/06/16,11:25:40,16,10,1, 11.9,1,1, 19.034, 10515.754, 426.847, 52909.146 25/06/16,11:25:40,17,10,1, 11.9,1,1, 19.034, 10515.744, 426.855, 52909.211 25/06/16,11:25:40,18,10,1, 11.9,1,1, 19.034, 10515.736, 426.838, 52909.174 25/06/16,11:25:40,19,10,1, 11.9,1,1, 19.034, 10515.744, 426.841, 52909.219 25/06/16,11:25:41,00,10,1, 12.0,1,1, 19.038, 10515.736, 426.841, 52909.219 25/06/16,11:25:41,01,10,1, 12.0,1,1, 19.038, 10515.723, 426.849, 52909.167 25/06/16,11:25:41,02,10,1, 12.0,1,1, 19.038, 10515.733, 426.838, 52909.144 25/06/16,11:25:41,03,10,1, 12.0,1,1, 19.038, 10515.701, 426.865, 52909.165 25/06/16,11:25:41,04,10,1, 12.0,1,1, 19.038, 10515.746, 426.808, 52909.189 25/06/16,11:25:41,05,10,1, 12.0,1,1, 19.038, 10515.751, 426.848, 52909.280 25/06/16,11:25:41,06,10,1, 12.0,1,1, 19.038, 10515.723, 426.826, 52909.239 25/06/16,11:25:41,07,10,1, 12.0,1,1, 19.038, 10515.741, 426.821, 52909.211 25/06/16,11:25:41,08,10,1, 12.0,1,1, 19.038, 10515.745, 426.820, 52909.175 25/06/16,11:25:41,09,10,1, 12.0,1,1, 19.038, 10515.739, 426.855, 52909.215 25/06/16,11:25:41,10,10,1, 12.0,1,1, 19.038, 10515.724, 426.841, 52909.213 25/06/16,11:25:41,11,10,1, 12.0,1,1, 19.038, 10515.747, 426.833, 52909.234 25/06/16,11:25:41,12,10,1, 12.0,1,1, 19.038, 10515.750, 426.834, 52909.201 25/06/16,11:25:41,13,10,1, 12.0,1,1, 19.038, 10515.782, 426.830, 52909.169 25/06/16,11:25:41,14,10,1, 12.0,1,1, 19.038, 10515.773, 426.837, 52909.147 25/06/16,11:25:41,15,10,1, 12.0,1,1, 19.038, 10515.763, 426.815, 52909.151 25/06/16,11:25:41,16,10,1, 12.0,1,1, 19.038, 10515.745, 426.825, 52909.160 25/06/16,11:25:41,17,10,1, 12.0,1,1, 19.038, 10515.739, 426.799, 52909.235 25/06/16,11:25:41,18,10,1, 12.0,1,1, 19.038, 10515.743, 426.807, 52909.215 25/06/16,11:25:41,19,10,1, 12.0,1,1, 19.038, 10515.756, 426.809, 52909.216 25/06/16,11:25:42,00,09,1, 12.1,1,1, 19.033, 10515.753, 426.809, 52909.216 25/06/16,11:25:42,01,09,1, 12.1,1,1, 19.033, 10515.766, 426.808, 52909.228 25/06/16,11:25:42,02,09,1, 12.1,1,1, 19.033, 10515.727, 426.818, 52909.205 25/06/16,11:25:42,03,09,1, 12.1,1,1, 19.033, 10515.736, 426.839, 52909.156 25/06/16,11:25:42,04,09,1, 12.1,1,1, 19.033, 10515.737, 426.807, 52909.234 25/06/16,11:25:42,05,09,1, 12.1,1,1, 19.033, 10515.731, 426.790, 52909.189 25/06/16,11:25:42,06,09,1, 12.1,1,1, 19.033, 10515.740, 426.791, 52909.235 25/06/16,11:25:42,07,09,1, 12.1,1,1, 19.033, 10515.737, 426.827, 52909.195 25/06/16,11:25:42,08,09,1, 12.1,1,1, 19.033, 10515.734, 426.800, 52909.169 25/06/16,11:25:42,09,09,1, 12.1,1,1, 19.033, 10515.710, 426.816, 52909.165 25/06/16,11:25:42,10,09,1, 12.1,1,1, 19.033, 10515.762, 426.808, 52909.263 25/06/16,11:25:42,11,09,1, 12.1,1,1, 19.033, 10515.766, 426.790, 52909.248 25/06/16,11:25:42,12,09,1, 12.1,1,1, 19.033, 10515.746, 426.815, 52909.253 25/06/16,11:25:42,13,09,1, 12.1,1,1, 19.033, 10515.740, 426.815, 52909.186 25/06/16,11:25:42,14,09,1, 12.1,1,1, 19.033, 10515.748, 426.801, 52909.176 25/06/16,11:25:42,15,09,1, 12.1,1,1, 19.033, 10515.780, 426.814, 52909.221 25/06/16,11:25:42,16,09,1, 12.1,1,1, 19.033, 10515.761, 426.761, 52909.158 25/06/16,11:25:42,17,09,1, 12.1,1,1, 19.033, 10515.762, 426.791, 52909.205 25/06/16,11:25:42,18,09,1, 12.1,1,1, 19.033, 10515.740, 426.766, 52909.287 25/06/16,11:25:42,19,09,1, 12.1,1,1, 19.033, 10515.779, 426.788, 52909.204 25/06/16,11:25:43,00,10,1, 11.9,1,1, 19.034, 10515.778, 426.788, 52909.204 25/06/16,11:25:43,01,10,1, 11.9,1,1, 19.034, 10515.760, 426.786, 52909.294 25/06/16,11:25:43,02,10,1, 11.9,1,1, 19.034, 10515.747, 426.775, 52909.207 25/06/16,11:25:43,03,10,1, 11.9,1,1, 19.034, 10515.760, 426.789, 52909.251 25/06/16,11:25:43,04,10,1, 11.9,1,1, 19.034, 10515.763, 426.803, 52909.280 25/06/16,11:25:43,05,10,1, 11.9,1,1, 19.034, 10515.786, 426.787, 52909.245 25/06/16,11:25:43,06,10,1, 11.9,1,1, 19.034, 10515.760, 426.781, 52909.201 25/06/16,11:25:43,07,10,1, 11.9,1,1, 19.034, 10515.772, 426.753, 52909.240 25/06/16,11:25:43,08,10,1, 11.9,1,1, 19.034, 10515.766, 426.771, 52909.182 25/06/16,11:25:43,09,10,1, 11.9,1,1, 19.034, 10515.766, 426.764, 52909.293 25/06/16,11:25:43,10,10,1, 11.9,1,1, 19.034, 10515.751, 426.805, 52909.226 25/06/16,11:25:43,11,10,1, 11.9,1,1, 19.034, 10515.763, 426.780, 52909.226 25/06/16,11:25:43,12,10,1, 11.9,1,1, 19.034, 10515.754, 426.800, 52909.255 25/06/16,11:25:43,13,10,1, 11.9,1,1, 19.034, 10515.750, 426.789, 52909.179 25/06/16,11:25:43,14,10,1, 11.9,1,1, 19.034, 10515.754, 426.806, 52909.206 25/06/16,11:25:43,15,10,1, 11.9,1,1, 19.034, 10515.777, 426.797, 52909.170 25/06/16,11:25:43,16,10,1, 11.9,1,1, 19.034, 10515.758, 426.811, 52909.208 25/06/16,11:25:43,17,10,1, 11.9,1,1, 19.034, 10515.729, 426.783, 52909.212 25/06/16,11:25:43,18,10,1, 11.9,1,1, 19.034, 10515.730, 426.797, 52909.231 25/06/16,11:25:43,19,10,1, 11.9,1,1, 19.034, 10515.740, 426.799, 52909.251 25/06/16,11:25:44,00,08,1, 12.0,1,1, 19.032, 10515.736, 426.799, 52909.251 25/06/16,11:25:44,01,08,1, 12.0,1,1, 19.032, 10515.749, 426.777, 52909.248 25/06/16,11:25:44,02,08,1, 12.0,1,1, 19.032, 10515.734, 426.764, 52909.214 25/06/16,11:25:44,03,08,1, 12.0,1,1, 19.032, 10515.720, 426.774, 52909.199 25/06/16,11:25:44,04,08,1, 12.0,1,1, 19.032, 10515.712, 426.767, 52909.207 25/06/16,11:25:44,05,08,1, 12.0,1,1, 19.032, 10515.745, 426.776, 52909.275 25/06/16,11:25:44,06,08,1, 12.0,1,1, 19.032, 10515.735, 426.767, 52909.160 25/06/16,11:25:44,07,08,1, 12.0,1,1, 19.032, 10515.741, 426.775, 52909.202 25/06/16,11:25:44,08,08,1, 12.0,1,1, 19.032, 10515.738, 426.777, 52909.278 25/06/16,11:25:44,09,08,1, 12.0,1,1, 19.032, 10515.746, 426.764, 52909.264 25/06/16,11:25:44,10,08,1, 12.0,1,1, 19.032, 10515.756, 426.763, 52909.240 25/06/16,11:25:44,11,08,1, 12.0,1,1, 19.032, 10515.723, 426.781, 52909.291 25/06/16,11:25:44,12,08,1, 12.0,1,1, 19.032, 10515.725, 426.776, 52909.233 25/06/16,11:25:44,13,08,1, 12.0,1,1, 19.032, 10515.746, 426.749, 52909.331 25/06/16,11:25:44,14,08,1, 12.0,1,1, 19.032, 10515.756, 426.764, 52909.360 25/06/16,11:25:44,15,08,1, 12.0,1,1, 19.032, 10515.746, 426.733, 52909.196 25/06/16,11:25:44,16,08,1, 12.0,1,1, 19.032, 10515.730, 426.765, 52909.238 25/06/16,11:25:44,17,08,1, 12.0,1,1, 19.032, 10515.757, 426.767, 52909.234 25/06/16,11:25:44,18,08,1, 12.0,1,1, 19.032, 10515.755, 426.777, 52909.317 25/06/16,11:25:44,19,08,1, 12.0,1,1, 19.032, 10515.766, 426.773, 52909.266 25/06/16,11:25:45,00,09,1, 11.9,1,1, 19.036, 10515.761, 426.773, 52909.266 25/06/16,11:25:45,01,09,1, 11.9,1,1, 19.036, 10515.748, 426.777, 52909.328 25/06/16,11:25:45,02,09,1, 11.9,1,1, 19.036, 10515.745, 426.741, 52909.207 25/06/16,11:25:45,03,09,1, 11.9,1,1, 19.036, 10515.760, 426.759, 52909.249 25/06/16,11:25:45,04,09,1, 11.9,1,1, 19.036, 10515.742, 426.727, 52909.261 25/06/16,11:25:45,05,09,1, 11.9,1,1, 19.036, 10515.752, 426.727, 52909.236 25/06/16,11:25:45,06,09,1, 11.9,1,1, 19.036, 10515.736, 426.730, 52909.224 25/06/16,11:25:45,07,09,1, 11.9,1,1, 19.036, 10515.731, 426.727, 52909.229 25/06/16,11:25:45,08,09,1, 11.9,1,1, 19.036, 10515.714, 426.731, 52909.290 25/06/16,11:25:45,09,09,1, 11.9,1,1, 19.036, 10515.724, 426.725, 52909.276 25/06/16,11:25:45,10,09,1, 11.9,1,1, 19.036, 10515.711, 426.720, 52909.201 25/06/16,11:25:45,11,09,1, 11.9,1,1, 19.036, 10515.735, 426.739, 52909.256 25/06/16,11:25:45,12,09,1, 11.9,1,1, 19.036, 10515.703, 426.742, 52909.288 25/06/16,11:25:45,13,09,1, 11.9,1,1, 19.036, 10515.714, 426.742, 52909.214 25/06/16,11:25:45,14,09,1, 11.9,1,1, 19.036, 10515.727, 426.765, 52909.348 25/06/16,11:25:45,15,09,1, 11.9,1,1, 19.036, 10515.735, 426.729, 52909.264 25/06/16,11:25:45,16,09,1, 11.9,1,1, 19.036, 10515.714, 426.756, 52909.313 25/06/16,11:25:45,17,09,1, 11.9,1,1, 19.036, 10515.719, 426.710, 52909.297 25/06/16,11:25:45,18,09,1, 11.9,1,1, 19.036, 10515.720, 426.726, 52909.296 25/06/16,11:25:45,19,09,1, 11.9,1,1, 19.036, 10515.712, 426.723, 52909.284 25/06/16,11:25:46,00,08,1, 11.9,1,1, 19.033, 10515.711, 426.723, 52909.284 25/06/16,11:25:46,01,08,1, 11.9,1,1, 19.033, 10515.728, 426.728, 52909.262 25/06/16,11:25:46,02,08,1, 11.9,1,1, 19.033, 10515.725, 426.721, 52909.301 25/06/16,11:25:46,03,08,1, 11.9,1,1, 19.033, 10515.725, 426.739, 52909.281 25/06/16,11:25:46,04,08,1, 11.9,1,1, 19.033, 10515.716, 426.704, 52909.282 25/06/16,11:25:46,05,08,1, 11.9,1,1, 19.033, 10515.736, 426.743, 52909.271 25/06/16,11:25:46,06,08,1, 11.9,1,1, 19.033, 10515.758, 426.710, 52909.261 25/06/16,11:25:46,07,08,1, 11.9,1,1, 19.033, 10515.712, 426.745, 52909.398 25/06/16,11:25:46,08,08,1, 11.9,1,1, 19.033, 10515.775, 426.688, 52909.251 25/06/16,11:25:46,09,08,1, 11.9,1,1, 19.033, 10515.767, 426.725, 52909.213 25/06/16,11:25:46,10,08,1, 11.9,1,1, 19.033, 10515.757, 426.706, 52909.246 25/06/16,11:25:46,11,08,1, 11.9,1,1, 19.033, 10515.733, 426.715, 52909.279 25/06/16,11:25:46,12,08,1, 11.9,1,1, 19.033, 10515.735, 426.715, 52909.242 25/06/16,11:25:46,13,08,1, 11.9,1,1, 19.033, 10515.737, 426.712, 52909.275 25/06/16,11:25:46,14,08,1, 11.9,1,1, 19.033, 10515.750, 426.709, 52909.316 25/06/16,11:25:46,15,08,1, 11.9,1,1, 19.033, 10515.717, 426.673, 52909.193 25/06/16,11:25:46,16,08,1, 11.9,1,1, 19.033, 10515.730, 426.716, 52909.288 25/06/16,11:25:46,17,08,1, 11.9,1,1, 19.033, 10515.733, 426.678, 52909.265 25/06/16,11:25:46,18,08,1, 11.9,1,1, 19.033, 10515.720, 426.687, 52909.293 25/06/16,11:25:46,19,08,1, 11.9,1,1, 19.033, 10515.714, 426.686, 52909.245 25/06/16,11:25:47,00,10,1, 11.9,1,1, 19.040, 10515.711, 426.686, 52909.245 25/06/16,11:25:47,01,10,1, 11.9,1,1, 19.040, 10515.725, 426.689, 52909.284 25/06/16,11:25:47,02,10,1, 11.9,1,1, 19.040, 10515.733, 426.665, 52909.233 25/06/16,11:25:47,03,10,1, 11.9,1,1, 19.040, 10515.716, 426.684, 52909.277 25/06/16,11:25:47,04,10,1, 11.9,1,1, 19.040, 10515.718, 426.670, 52909.226 25/06/16,11:25:47,05,10,1, 11.9,1,1, 19.040, 10515.727, 426.654, 52909.243 25/06/16,11:25:47,06,10,1, 11.9,1,1, 19.040, 10515.732, 426.659, 52909.254 25/06/16,11:25:47,07,10,1, 11.9,1,1, 19.040, 10515.722, 426.677, 52909.246 25/06/16,11:25:47,08,10,1, 11.9,1,1, 19.040, 10515.719, 426.679, 52909.272 25/06/16,11:25:47,09,10,1, 11.9,1,1, 19.040, 10515.719, 426.680, 52909.327 25/06/16,11:25:47,10,10,1, 11.9,1,1, 19.040, 10515.710, 426.682, 52909.219 25/06/16,11:25:47,11,10,1, 11.9,1,1, 19.040, 10515.711, 426.654, 52909.231 25/06/16,11:25:47,12,10,1, 11.9,1,1, 19.040, 10515.743, 426.664, 52909.262 25/06/16,11:25:47,13,10,1, 11.9,1,1, 19.040, 10515.717, 426.663, 52909.326 25/06/16,11:25:47,14,10,1, 11.9,1,1, 19.040, 10515.705, 426.662, 52909.292 25/06/16,11:25:47,15,10,1, 11.9,1,1, 19.040, 10515.688, 426.657, 52909.209 25/06/16,11:25:47,16,10,1, 11.9,1,1, 19.040, 10515.718, 426.650, 52909.250 25/06/16,11:25:47,17,10,1, 11.9,1,1, 19.040, 10515.719, 426.668, 52909.325 25/06/16,11:25:47,18,10,1, 11.9,1,1, 19.040, 10515.703, 426.662, 52909.267 25/06/16,11:25:47,19,10,1, 11.9,1,1, 19.040, 10515.718, 426.661, 52909.332 25/06/16,11:25:48,00,09,1, 12.0,1,1, 19.038, 10515.711, 426.661, 52909.332 25/06/16,11:25:48,01,09,1, 12.0,1,1, 19.038, 10515.725, 426.662, 52909.376 25/06/16,11:25:48,02,09,1, 12.0,1,1, 19.038, 10515.695, 426.634, 52909.273 25/06/16,11:25:48,03,09,1, 12.0,1,1, 19.038, 10515.700, 426.644, 52909.295 25/06/16,11:25:48,04,09,1, 12.0,1,1, 19.038, 10515.708, 426.650, 52909.285 25/06/16,11:25:48,05,09,1, 12.0,1,1, 19.038, 10515.692, 426.636, 52909.325 25/06/16,11:25:48,06,09,1, 12.0,1,1, 19.038, 10515.721, 426.661, 52909.334 25/06/16,11:25:48,07,09,1, 12.0,1,1, 19.038, 10515.701, 426.636, 52909.302 25/06/16,11:25:48,08,09,1, 12.0,1,1, 19.038, 10515.710, 426.662, 52909.245 25/06/16,11:25:48,09,09,1, 12.0,1,1, 19.038, 10515.694, 426.643, 52909.324 25/06/16,11:25:48,10,09,1, 12.0,1,1, 19.038, 10515.698, 426.650, 52909.295 25/06/16,11:25:48,11,09,1, 12.0,1,1, 19.038, 10515.713, 426.665, 52909.306 25/06/16,11:25:48,12,09,1, 12.0,1,1, 19.038, 10515.706, 426.652, 52909.305 25/06/16,11:25:48,13,09,1, 12.0,1,1, 19.038, 10515.720, 426.657, 52909.288 25/06/16,11:25:48,14,09,1, 12.0,1,1, 19.038, 10515.681, 426.634, 52909.298 25/06/16,11:25:48,15,09,1, 12.0,1,1, 19.038, 10515.706, 426.627, 52909.270 25/06/16,11:25:48,16,09,1, 12.0,1,1, 19.038, 10515.700, 426.617, 52909.373 25/06/16,11:25:48,17,09,1, 12.0,1,1, 19.038, 10515.687, 426.609, 52909.242 25/06/16,11:25:48,18,09,1, 12.0,1,1, 19.038, 10515.697, 426.648, 52909.317 25/06/16,11:25:48,19,09,1, 12.0,1,1, 19.038, 10515.681, 426.603, 52909.305 25/06/16,11:25:49,00,09,1, 12.0,1,1, 19.037, 10515.678, 426.603, 52909.305 25/06/16,11:25:49,01,09,1, 12.0,1,1, 19.037, 10515.696, 426.603, 52909.268 25/06/16,11:25:49,02,09,1, 12.0,1,1, 19.037, 10515.711, 426.584, 52909.228 25/06/16,11:25:49,03,09,1, 12.0,1,1, 19.037, 10515.684, 426.604, 52909.282 25/06/16,11:25:49,04,09,1, 12.0,1,1, 19.037, 10515.682, 426.601, 52909.319 25/06/16,11:25:49,05,09,1, 12.0,1,1, 19.037, 10515.691, 426.582, 52909.375 25/06/16,11:25:49,06,09,1, 12.0,1,1, 19.037, 10515.671, 426.575, 52909.327 25/06/16,11:25:49,07,09,1, 12.0,1,1, 19.037, 10515.700, 426.581, 52909.289 25/06/16,11:25:49,08,09,1, 12.0,1,1, 19.037, 10515.690, 426.587, 52909.377 25/06/16,11:25:49,09,09,1, 12.0,1,1, 19.037, 10515.690, 426.588, 52909.291 25/06/16,11:25:49,10,09,1, 12.0,1,1, 19.037, 10515.714, 426.598, 52909.360 25/06/16,11:25:49,11,09,1, 12.0,1,1, 19.037, 10515.691, 426.572, 52909.321 25/06/16,11:25:49,12,09,1, 12.0,1,1, 19.037, 10515.693, 426.611, 52909.262 25/06/16,11:25:49,13,09,1, 12.0,1,1, 19.037, 10515.662, 426.571, 52909.250 25/06/16,11:25:49,14,09,1, 12.0,1,1, 19.037, 10515.653, 426.607, 52909.342 25/06/16,11:25:49,15,09,1, 12.0,1,1, 19.037, 10515.672, 426.617, 52909.285 25/06/16,11:25:49,16,09,1, 12.0,1,1, 19.037, 10515.643, 426.596, 52909.335 25/06/16,11:25:49,17,09,1, 12.0,1,1, 19.037, 10515.674, 426.598, 52909.340 25/06/16,11:25:49,18,09,1, 12.0,1,1, 19.037, 10515.647, 426.581, 52909.292 25/06/16,11:25:49,19,09,1, 12.0,1,1, 19.037, 10515.664, 426.592, 52909.359 25/06/16,11:25:50,00,10,1, 11.9,1,1, 19.040, 10515.661, 426.592, 52909.359 25/06/16,11:25:50,01,10,1, 11.9,1,1, 19.040, 10515.676, 426.583, 52909.309 25/06/16,11:25:50,02,10,1, 11.9,1,1, 19.040, 10515.657, 426.600, 52909.283 25/06/16,11:25:50,03,10,1, 11.9,1,1, 19.040, 10515.680, 426.571, 52909.290 25/06/16,11:25:50,04,10,1, 11.9,1,1, 19.040, 10515.673, 426.598, 52909.330 25/06/16,11:25:50,05,10,1, 11.9,1,1, 19.040, 10515.659, 426.582, 52909.271 25/06/16,11:25:50,06,10,1, 11.9,1,1, 19.040, 10515.662, 426.575, 52909.270 25/06/16,11:25:50,07,10,1, 11.9,1,1, 19.040, 10515.649, 426.551, 52909.272 25/06/16,11:25:50,08,10,1, 11.9,1,1, 19.040, 10515.667, 426.570, 52909.267 25/06/16,11:25:50,09,10,1, 11.9,1,1, 19.040, 10515.649, 426.569, 52909.293 25/06/16,11:25:50,10,10,1, 11.9,1,1, 19.040, 10515.651, 426.547, 52909.309 25/06/16,11:25:50,11,10,1, 11.9,1,1, 19.040, 10515.653, 426.557, 52909.324 25/06/16,11:25:50,12,10,1, 11.9,1,1, 19.040, 10515.661, 426.548, 52909.276 25/06/16,11:25:50,13,10,1, 11.9,1,1, 19.040, 10515.669, 426.550, 52909.310 25/06/16,11:25:50,14,10,1, 11.9,1,1, 19.040, 10515.646, 426.553, 52909.272 25/06/16,11:25:50,15,10,1, 11.9,1,1, 19.040, 10515.623, 426.542, 52909.348 25/06/16,11:25:50,16,10,1, 11.9,1,1, 19.040, 10515.658, 426.565, 52909.329 25/06/16,11:25:50,17,10,1, 11.9,1,1, 19.040, 10515.664, 426.533, 52909.326 25/06/16,11:25:50,18,10,1, 11.9,1,1, 19.040, 10515.647, 426.527, 52909.288 25/06/16,11:25:50,19,10,1, 11.9,1,1, 19.040, 10515.625, 426.546, 52909.208 25/06/16,11:25:51,00,11,1, 11.9,1,1, 19.038, 10515.620, 426.546, 52909.208 25/06/16,11:25:51,01,11,1, 11.9,1,1, 19.038, 10515.636, 426.545, 52909.280 25/06/16,11:25:51,02,11,1, 11.9,1,1, 19.038, 10515.653, 426.534, 52909.258 25/06/16,11:25:51,03,11,1, 11.9,1,1, 19.038, 10515.643, 426.564, 52909.269 25/06/16,11:25:51,04,11,1, 11.9,1,1, 19.038, 10515.629, 426.536, 52909.335 25/06/16,11:25:51,05,11,1, 11.9,1,1, 19.038, 10515.626, 426.574, 52909.336 25/06/16,11:25:51,06,11,1, 11.9,1,1, 19.038, 10515.642, 426.561, 52909.277 25/06/16,11:25:51,07,11,1, 11.9,1,1, 19.038, 10515.609, 426.538, 52909.247 25/06/16,11:25:51,08,11,1, 11.9,1,1, 19.038, 10515.636, 426.543, 52909.251 25/06/16,11:25:51,09,11,1, 11.9,1,1, 19.038, 10515.638, 426.535, 52909.345 25/06/16,11:25:51,10,11,1, 11.9,1,1, 19.038, 10515.605, 426.531, 52909.354 25/06/16,11:25:51,11,11,1, 11.9,1,1, 19.038, 10515.639, 426.526, 52909.328 25/06/16,11:25:51,12,11,1, 11.9,1,1, 19.038, 10515.638, 426.532, 52909.362 25/06/16,11:25:51,13,11,1, 11.9,1,1, 19.038, 10515.632, 426.533, 52909.295 25/06/16,11:25:51,14,11,1, 11.9,1,1, 19.038, 10515.612, 426.542, 52909.245 25/06/16,11:25:51,15,11,1, 11.9,1,1, 19.038, 10515.636, 426.538, 52909.370 25/06/16,11:25:51,16,11,1, 11.9,1,1, 19.038, 10515.629, 426.544, 52909.310 25/06/16,11:25:51,17,11,1, 11.9,1,1, 19.038, 10515.594, 426.514, 52909.302 25/06/16,11:25:51,18,11,1, 11.9,1,1, 19.038, 10515.600, 426.531, 52909.346 25/06/16,11:25:51,19,11,1, 11.9,1,1, 19.038, 10515.599, 426.529, 52909.247 25/06/16,11:25:52,00,09,1, 11.9,1,1, 19.040, 10515.594, 426.529, 52909.247 25/06/16,11:25:52,01,09,1, 11.9,1,1, 19.040, 10515.586, 426.506, 52909.337 25/06/16,11:25:52,02,09,1, 11.9,1,1, 19.040, 10515.594, 426.515, 52909.237 25/06/16,11:25:52,03,09,1, 11.9,1,1, 19.040, 10515.603, 426.516, 52909.242 25/06/16,11:25:52,04,09,1, 11.9,1,1, 19.040, 10515.612, 426.499, 52909.259 25/06/16,11:25:52,05,09,1, 11.9,1,1, 19.040, 10515.589, 426.499, 52909.258 25/06/16,11:25:52,06,09,1, 11.9,1,1, 19.040, 10515.598, 426.525, 52909.243 25/06/16,11:25:52,07,09,1, 11.9,1,1, 19.040, 10515.617, 426.514, 52909.342 25/06/16,11:25:52,08,09,1, 11.9,1,1, 19.040, 10515.615, 426.513, 52909.303 25/06/16,11:25:52,09,09,1, 11.9,1,1, 19.040, 10515.569, 426.485, 52909.282 25/06/16,11:25:52,10,09,1, 11.9,1,1, 19.040, 10515.583, 426.503, 52909.340 25/06/16,11:25:52,11,09,1, 11.9,1,1, 19.040, 10515.588, 426.506, 52909.274 25/06/16,11:25:52,12,09,1, 11.9,1,1, 19.040, 10515.587, 426.498, 52909.314 25/06/16,11:25:52,13,09,1, 11.9,1,1, 19.040, 10515.593, 426.520, 52909.320 25/06/16,11:25:52,14,09,1, 11.9,1,1, 19.040, 10515.570, 426.494, 52909.255 25/06/16,11:25:52,15,09,1, 11.9,1,1, 19.040, 10515.553, 426.474, 52909.216 25/06/16,11:25:52,16,09,1, 11.9,1,1, 19.040, 10515.559, 426.503, 52909.311 25/06/16,11:25:52,17,09,1, 11.9,1,1, 19.040, 10515.571, 426.486, 52909.232 25/06/16,11:25:52,18,09,1, 11.9,1,1, 19.040, 10515.557, 426.507, 52909.344 25/06/16,11:25:52,19,09,1, 11.9,1,1, 19.040, 10515.541, 426.485, 52909.275 25/06/16,11:25:53,00,10,1, 12.0,1,1, 19.039, 10515.536, 426.485, 52909.275 25/06/16,11:25:53,01,10,1, 12.0,1,1, 19.039, 10515.551, 426.514, 52909.257 25/06/16,11:25:53,02,10,1, 12.0,1,1, 19.039, 10515.556, 426.487, 52909.315 25/06/16,11:25:53,03,10,1, 12.0,1,1, 19.039, 10515.559, 426.507, 52909.278 25/06/16,11:25:53,04,10,1, 12.0,1,1, 19.039, 10515.544, 426.524, 52909.333 25/06/16,11:25:53,05,10,1, 12.0,1,1, 19.039, 10515.540, 426.532, 52909.361 25/06/16,11:25:53,06,10,1, 12.0,1,1, 19.039, 10515.546, 426.507, 52909.282 25/06/16,11:25:53,07,10,1, 12.0,1,1, 19.039, 10515.576, 426.488, 52909.266 25/06/16,11:25:53,08,10,1, 12.0,1,1, 19.039, 10515.560, 426.515, 52909.274 25/06/16,11:25:53,09,10,1, 12.0,1,1, 19.039, 10515.554, 426.508, 52909.330 25/06/16,11:25:53,10,10,1, 12.0,1,1, 19.039, 10515.549, 426.504, 52909.385 25/06/16,11:25:53,11,10,1, 12.0,1,1, 19.039, 10515.557, 426.509, 52909.285 25/06/16,11:25:53,12,10,1, 12.0,1,1, 19.039, 10515.583, 426.499, 52909.301 25/06/16,11:25:53,13,10,1, 12.0,1,1, 19.039, 10515.598, 426.490, 52909.333 25/06/16,11:25:53,14,10,1, 12.0,1,1, 19.039, 10515.543, 426.474, 52909.305 25/06/16,11:25:53,15,10,1, 12.0,1,1, 19.039, 10515.557, 426.477, 52909.360 25/06/16,11:25:53,16,10,1, 12.0,1,1, 19.039, 10515.565, 426.496, 52909.343 25/06/16,11:25:53,17,10,1, 12.0,1,1, 19.039, 10515.568, 426.487, 52909.330 25/06/16,11:25:53,18,10,1, 12.0,1,1, 19.039, 10515.559, 426.502, 52909.306 25/06/16,11:25:53,19,10,1, 12.0,1,1, 19.039, 10515.568, 426.486, 52909.327 25/06/16,11:25:54,00,10,1, 11.9,1,1, 19.036, 10515.561, 426.486, 52909.327 25/06/16,11:25:54,01,10,1, 11.9,1,1, 19.036, 10515.568, 426.479, 52909.293 25/06/16,11:25:54,02,10,1, 11.9,1,1, 19.036, 10515.546, 426.459, 52909.305 25/06/16,11:25:54,03,10,1, 11.9,1,1, 19.036, 10515.563, 426.493, 52909.305 25/06/16,11:25:54,04,10,1, 11.9,1,1, 19.036, 10515.539, 426.471, 52909.326 25/06/16,11:25:54,05,10,1, 11.9,1,1, 19.036, 10515.546, 426.481, 52909.369 25/06/16,11:25:54,06,10,1, 11.9,1,1, 19.036, 10515.526, 426.477, 52909.335 25/06/16,11:25:54,07,10,1, 11.9,1,1, 19.036, 10515.524, 426.483, 52909.409 25/06/16,11:25:54,08,10,1, 11.9,1,1, 19.036, 10515.534, 426.468, 52909.370 25/06/16,11:25:54,09,10,1, 11.9,1,1, 19.036, 10515.535, 426.482, 52909.306 25/06/16,11:25:54,10,10,1, 11.9,1,1, 19.036, 10515.560, 426.476, 52909.318 25/06/16,11:25:54,11,10,1, 11.9,1,1, 19.036, 10515.548, 426.474, 52909.287 25/06/16,11:25:54,12,10,1, 11.9,1,1, 19.036, 10515.575, 426.470, 52909.393 25/06/16,11:25:54,13,10,1, 11.9,1,1, 19.036, 10515.548, 426.432, 52909.291 25/06/16,11:25:54,14,10,1, 11.9,1,1, 19.036, 10515.535, 426.441, 52909.336 25/06/16,11:25:54,15,10,1, 11.9,1,1, 19.036, 10515.537, 426.472, 52909.353 25/06/16,11:25:54,16,10,1, 11.9,1,1, 19.036, 10515.554, 426.436, 52909.340 25/06/16,11:25:54,17,10,1, 11.9,1,1, 19.036, 10515.562, 426.420, 52909.262 25/06/16,11:25:54,18,10,1, 11.9,1,1, 19.036, 10515.538, 426.456, 52909.405 25/06/16,11:25:54,19,10,1, 11.9,1,1, 19.036, 10515.539, 426.417, 52909.276 25/06/16,11:25:55,00,10,1, 11.9,1,1, 19.040, 10515.536, 426.417, 52909.276 25/06/16,11:25:55,01,10,1, 11.9,1,1, 19.040, 10515.524, 426.418, 52909.286 25/06/16,11:25:55,02,10,1, 11.9,1,1, 19.040, 10515.563, 426.445, 52909.377 25/06/16,11:25:55,03,10,1, 11.9,1,1, 19.040, 10515.535, 426.443, 52909.369 25/06/16,11:25:55,04,10,1, 11.9,1,1, 19.040, 10515.546, 426.434, 52909.359 25/06/16,11:25:55,05,10,1, 11.9,1,1, 19.040, 10515.564, 426.422, 52909.338 25/06/16,11:25:55,06,10,1, 11.9,1,1, 19.040, 10515.554, 426.437, 52909.350 25/06/16,11:25:55,07,10,1, 11.9,1,1, 19.040, 10515.528, 426.438, 52909.301 25/06/16,11:25:55,08,10,1, 11.9,1,1, 19.040, 10515.547, 426.422, 52909.332 25/06/16,11:25:55,09,10,1, 11.9,1,1, 19.040, 10515.550, 426.425, 52909.298 25/06/16,11:25:55,10,10,1, 11.9,1,1, 19.040, 10515.546, 426.448, 52909.374 25/06/16,11:25:55,11,10,1, 11.9,1,1, 19.040, 10515.560, 426.435, 52909.301 25/06/16,11:25:55,12,10,1, 11.9,1,1, 19.040, 10515.547, 426.455, 52909.286 25/06/16,11:25:55,13,10,1, 11.9,1,1, 19.040, 10515.537, 426.423, 52909.350 25/06/16,11:25:55,14,10,1, 11.9,1,1, 19.040, 10515.572, 426.457, 52909.362 25/06/16,11:25:55,15,10,1, 11.9,1,1, 19.040, 10515.542, 426.413, 52909.413 25/06/16,11:25:55,16,10,1, 11.9,1,1, 19.040, 10515.574, 426.442, 52909.330 25/06/16,11:25:55,17,10,1, 11.9,1,1, 19.040, 10515.547, 426.434, 52909.314 25/06/16,11:25:55,18,10,1, 11.9,1,1, 19.040, 10515.555, 426.395, 52909.233 25/06/16,11:25:55,19,10,1, 11.9,1,1, 19.040, 10515.560, 426.427, 52909.336 25/06/16,11:25:56,00,11,1, 11.9,1,1, 19.044, 10515.553, 426.427, 52909.336 25/06/16,11:25:56,01,11,1, 11.9,1,1, 19.044, 10515.539, 426.426, 52909.388 25/06/16,11:25:56,02,11,1, 11.9,1,1, 19.044, 10515.532, 426.413, 52909.322 25/06/16,11:25:56,03,11,1, 11.9,1,1, 19.044, 10515.552, 426.408, 52909.257 25/06/16,11:25:56,04,11,1, 11.9,1,1, 19.044, 10515.559, 426.394, 52909.383 25/06/16,11:25:56,05,11,1, 11.9,1,1, 19.044, 10515.553, 426.395, 52909.274 25/06/16,11:25:56,06,11,1, 11.9,1,1, 19.044, 10515.549, 426.397, 52909.301 25/06/16,11:25:56,07,11,1, 11.9,1,1, 19.044, 10515.559, 426.379, 52909.398 25/06/16,11:25:56,08,11,1, 11.9,1,1, 19.044, 10515.567, 426.398, 52909.358 25/06/16,11:25:56,09,11,1, 11.9,1,1, 19.044, 10515.564, 426.368, 52909.293 25/06/16,11:25:56,10,11,1, 11.9,1,1, 19.044, 10515.585, 426.383, 52909.311 25/06/16,11:25:56,11,11,1, 11.9,1,1, 19.044, 10515.550, 426.398, 52909.359 25/06/16,11:25:56,12,11,1, 11.9,1,1, 19.044, 10515.579, 426.395, 52909.379 25/06/16,11:25:56,13,11,1, 11.9,1,1, 19.044, 10515.564, 426.370, 52909.279 25/06/16,11:25:56,14,11,1, 11.9,1,1, 19.044, 10515.569, 426.405, 52909.372 25/06/16,11:25:56,15,11,1, 11.9,1,1, 19.044, 10515.580, 426.365, 52909.348 25/06/16,11:25:56,16,11,1, 11.9,1,1, 19.044, 10515.571, 426.373, 52909.309 25/06/16,11:25:56,17,11,1, 11.9,1,1, 19.044, 10515.571, 426.396, 52909.324 25/06/16,11:25:56,18,11,1, 11.9,1,1, 19.044, 10515.582, 426.367, 52909.313 25/06/16,11:25:56,19,11,1, 11.9,1,1, 19.044, 10515.605, 426.357, 52909.248 25/06/16,11:25:57,00,10,1, 12.0,1,1, 19.041, 10515.603, 426.357, 52909.248 25/06/16,11:25:57,01,10,1, 12.0,1,1, 19.041, 10515.577, 426.380, 52909.367 25/06/16,11:25:57,02,10,1, 12.0,1,1, 19.041, 10515.615, 426.532, 52910.168 25/06/16,11:25:57,03,10,1, 12.0,1,1, 19.041, 10515.594, 426.530, 52910.172 25/06/16,11:25:57,04,10,1, 12.0,1,1, 19.041, 10515.579, 426.573, 52910.260 25/06/16,11:25:57,05,10,1, 12.0,1,1, 19.041, 10515.586, 426.578, 52910.290 25/06/16,11:25:57,06,10,1, 12.0,1,1, 19.041, 10515.574, 426.566, 52910.284 25/06/16,11:25:57,07,10,1, 12.0,1,1, 19.041, 10515.589, 426.535, 52910.219 25/06/16,11:25:57,08,10,1, 12.0,1,1, 19.041, 10515.594, 426.565, 52910.219 25/06/16,11:25:57,09,10,1, 12.0,1,1, 19.041, 10515.601, 426.567, 52910.277 25/06/16,11:25:57,10,10,1, 12.0,1,1, 19.041, 10515.633, 426.578, 52910.351 25/06/16,11:25:57,11,10,1, 12.0,1,1, 19.041, 10515.602, 426.551, 52910.280 25/06/16,11:25:57,12,10,1, 12.0,1,1, 19.041, 10515.573, 426.562, 52910.325 25/06/16,11:25:57,13,10,1, 12.0,1,1, 19.041, 10515.599, 426.569, 52910.259 25/06/16,11:25:57,14,10,1, 12.0,1,1, 19.041, 10515.576, 426.569, 52910.320 25/06/16,11:25:57,15,10,1, 12.0,1,1, 19.041, 10515.570, 426.535, 52910.332 25/06/16,11:25:57,16,10,1, 12.0,1,1, 19.041, 10515.577, 426.546, 52910.263 25/06/16,11:25:57,17,10,1, 12.0,1,1, 19.041, 10515.591, 426.546, 52910.261 25/06/16,11:25:57,18,10,1, 12.0,1,1, 19.041, 10515.580, 426.531, 52910.267 25/06/16,11:25:57,19,10,1, 12.0,1,1, 19.041, 10515.589, 426.534, 52910.261 25/06/16,11:25:58,00,09,1, 11.9,1,1, 19.043, 10515.586, 426.534, 52910.261 25/06/16,11:25:58,01,09,1, 11.9,1,1, 19.043, 10515.591, 426.546, 52910.333 25/06/16,11:25:58,02,09,1, 11.9,1,1, 19.043, 10515.579, 426.536, 52910.304 25/06/16,11:25:58,03,09,1, 11.9,1,1, 19.043, 10515.584, 426.519, 52910.273 25/06/16,11:25:58,04,09,1, 11.9,1,1, 19.043, 10515.564, 426.531, 52910.339 25/06/16,11:25:58,05,09,1, 11.9,1,1, 19.043, 10515.583, 426.520, 52910.295 25/06/16,11:25:58,06,09,1, 11.9,1,1, 19.043, 10515.571, 426.543, 52910.245 25/06/16,11:25:58,07,09,1, 11.9,1,1, 19.043, 10515.586, 426.548, 52910.274 25/06/16,11:25:58,08,09,1, 11.9,1,1, 19.043, 10515.604, 426.521, 52910.214 25/06/16,11:25:58,09,09,1, 11.9,1,1, 19.043, 10515.586, 426.537, 52910.310 25/06/16,11:25:58,10,09,1, 11.9,1,1, 19.043, 10515.582, 426.531, 52910.325 25/06/16,11:25:58,11,09,1, 11.9,1,1, 19.043, 10515.587, 426.504, 52910.257 25/06/16,11:25:58,12,09,1, 11.9,1,1, 19.043, 10515.587, 426.527, 52910.272 25/06/16,11:25:58,13,09,1, 11.9,1,1, 19.043, 10515.565, 426.510, 52910.200 25/06/16,11:25:58,14,09,1, 11.9,1,1, 19.043, 10515.587, 426.500, 52910.316 25/06/16,11:25:58,15,09,1, 11.9,1,1, 19.043, 10515.580, 426.524, 52910.316 25/06/16,11:25:58,16,09,1, 11.9,1,1, 19.043, 10515.566, 426.511, 52910.291 25/06/16,11:25:58,17,09,1, 11.9,1,1, 19.043, 10515.570, 426.515, 52910.350 25/06/16,11:25:58,18,09,1, 11.9,1,1, 19.043, 10515.552, 426.505, 52910.237 25/06/16,11:25:58,19,09,1, 11.9,1,1, 19.043, 10515.573, 426.510, 52910.283 25/06/16,11:25:59,00,09,1, 12.0,1,1, 19.044, 10515.569, 426.510, 52910.283 25/06/16,11:25:59,01,09,1, 12.0,1,1, 19.044, 10515.570, 426.471, 52910.297 25/06/16,11:25:59,02,09,1, 12.0,1,1, 19.044, 10515.552, 426.496, 52910.224 25/06/16,11:25:59,03,09,1, 12.0,1,1, 19.044, 10515.590, 426.479, 52910.262 25/06/16,11:25:59,04,09,1, 12.0,1,1, 19.044, 10515.552, 426.497, 52910.275 25/06/16,11:25:59,05,09,1, 12.0,1,1, 19.044, 10515.563, 426.477, 52910.235 25/06/16,11:25:59,06,09,1, 12.0,1,1, 19.044, 10515.563, 426.472, 52910.274 25/06/16,11:25:59,07,09,1, 12.0,1,1, 19.044, 10515.569, 426.476, 52910.297 25/06/16,11:25:59,08,09,1, 12.0,1,1, 19.044, 10515.575, 426.467, 52910.337 25/06/16,11:25:59,09,09,1, 12.0,1,1, 19.044, 10515.544, 426.469, 52910.358 25/06/16,11:25:59,10,09,1, 12.0,1,1, 19.044, 10515.560, 426.478, 52910.225 25/06/16,11:25:59,11,09,1, 12.0,1,1, 19.044, 10515.572, 426.489, 52910.268 25/06/16,11:25:59,12,09,1, 12.0,1,1, 19.044, 10515.568, 426.478, 52910.259 25/06/16,11:25:59,13,09,1, 12.0,1,1, 19.044, 10515.553, 426.464, 52910.249 25/06/16,11:25:59,14,09,1, 12.0,1,1, 19.044, 10515.561, 426.479, 52910.287 25/06/16,11:25:59,15,09,1, 12.0,1,1, 19.044, 10515.531, 426.478, 52910.349 25/06/16,11:25:59,16,09,1, 12.0,1,1, 19.044, 10515.569, 426.486, 52910.269 25/06/16,11:25:59,17,09,1, 12.0,1,1, 19.044, 10515.536, 426.477, 52910.320 25/06/16,11:25:59,18,09,1, 12.0,1,1, 19.044, 10515.548, 426.450, 52910.314 25/06/16,11:25:59,19,09,1, 12.0,1,1, 19.044, 10515.541, 426.455, 52910.247 25/06/16,11:26:00,00,11,1, 12.0,1,1, 19.041, 10515.536, 426.455, 52910.247 25/06/16,11:26:00,01,11,1, 12.0,1,1, 19.041, 10515.546, 426.470, 52910.318 25/06/16,11:26:00,02,11,1, 12.0,1,1, 19.041, 10515.499, 426.304, 52909.463 25/06/16,11:26:00,03,11,1, 12.0,1,1, 19.041, 10515.524, 426.227, 52909.386 25/06/16,11:26:00,04,11,1, 12.0,1,1, 19.041, 10515.534, 426.238, 52909.281 25/06/16,11:26:00,05,11,1, 12.0,1,1, 19.041, 10515.503, 426.244, 52909.405 25/06/16,11:26:00,06,11,1, 12.0,1,1, 19.041, 10515.524, 426.239, 52909.392 25/06/16,11:26:00,07,11,1, 12.0,1,1, 19.041, 10515.542, 426.247, 52909.367 25/06/16,11:26:00,08,11,1, 12.0,1,1, 19.041, 10515.530, 426.240, 52909.331 25/06/16,11:26:00,09,11,1, 12.0,1,1, 19.041, 10515.529, 426.231, 52909.342 25/06/16,11:26:00,10,11,1, 12.0,1,1, 19.041, 10515.515, 426.252, 52909.403 25/06/16,11:26:00,11,11,1, 12.0,1,1, 19.041, 10515.545, 426.236, 52909.375 25/06/16,11:26:00,12,11,1, 12.0,1,1, 19.041, 10515.513, 426.246, 52909.262 25/06/16,11:26:00,13,11,1, 12.0,1,1, 19.041, 10515.542, 426.236, 52909.351 25/06/16,11:26:00,14,11,1, 12.0,1,1, 19.041, 10515.516, 426.202, 52909.238 25/06/16,11:26:00,15,11,1, 12.0,1,1, 19.041, 10515.544, 426.239, 52909.321 25/06/16,11:26:00,16,11,1, 12.0,1,1, 19.041, 10515.536, 426.219, 52909.399 25/06/16,11:26:00,17,11,1, 12.0,1,1, 19.041, 10515.516, 426.243, 52909.292 25/06/16,11:26:00,18,11,1, 12.0,1,1, 19.041, 10515.548, 426.241, 52909.364 25/06/16,11:26:00,19,11,1, 12.0,1,1, 19.041, 10515.532, 426.234, 52909.284 25/06/16,11:26:01,00,10,1, 12.0,1,1, 19.042, 10515.528, 426.234, 52909.284 25/06/16,11:26:01,01,10,1, 12.0,1,1, 19.042, 10515.536, 426.201, 52909.357 25/06/16,11:26:01,02,10,1, 12.0,1,1, 19.042, 10515.532, 426.197, 52909.305 25/06/16,11:26:01,03,10,1, 12.0,1,1, 19.042, 10515.548, 426.214, 52909.363 25/06/16,11:26:01,04,10,1, 12.0,1,1, 19.042, 10515.532, 426.199, 52909.325 25/06/16,11:26:01,05,10,1, 12.0,1,1, 19.042, 10515.546, 426.213, 52909.340 25/06/16,11:26:01,06,10,1, 12.0,1,1, 19.042, 10515.554, 426.179, 52909.311 25/06/16,11:26:01,07,10,1, 12.0,1,1, 19.042, 10515.545, 426.194, 52909.385 25/06/16,11:26:01,08,10,1, 12.0,1,1, 19.042, 10515.525, 426.187, 52909.296 25/06/16,11:26:01,09,10,1, 12.0,1,1, 19.042, 10515.539, 426.210, 52909.313 25/06/16,11:26:01,10,10,1, 12.0,1,1, 19.042, 10515.538, 426.215, 52909.365 25/06/16,11:26:01,11,10,1, 12.0,1,1, 19.042, 10515.537, 426.183, 52909.337 25/06/16,11:26:01,12,10,1, 12.0,1,1, 19.042, 10515.539, 426.171, 52909.327 25/06/16,11:26:01,13,10,1, 12.0,1,1, 19.042, 10515.550, 426.181, 52909.238 25/06/16,11:26:01,14,10,1, 12.0,1,1, 19.042, 10515.527, 426.170, 52909.311 25/06/16,11:26:01,15,10,1, 12.0,1,1, 19.042, 10515.552, 426.171, 52909.328 25/06/16,11:26:01,16,10,1, 12.0,1,1, 19.042, 10515.532, 426.136, 52909.220 25/06/16,11:26:01,17,10,1, 12.0,1,1, 19.042, 10515.549, 426.153, 52909.320 25/06/16,11:26:01,18,10,1, 12.0,1,1, 19.042, 10515.531, 426.155, 52909.239 25/06/16,11:26:01,19,10,1, 12.0,1,1, 19.042, 10515.533, 426.166, 52909.346 25/06/16,11:26:02,00,10,1, 11.9,1,1, 19.038, 10515.528, 426.166, 52909.346 25/06/16,11:26:02,01,10,1, 11.9,1,1, 19.038, 10515.509, 426.157, 52909.307 25/06/16,11:26:02,02,10,1, 11.9,1,1, 19.038, 10515.550, 426.154, 52909.386 25/06/16,11:26:02,03,10,1, 11.9,1,1, 19.038, 10515.534, 426.178, 52909.387 25/06/16,11:26:02,04,10,1, 11.9,1,1, 19.038, 10515.563, 426.157, 52909.325 25/06/16,11:26:02,05,10,1, 11.9,1,1, 19.038, 10515.532, 426.159, 52909.365 25/06/16,11:26:02,06,10,1, 11.9,1,1, 19.038, 10515.553, 426.147, 52909.298 25/06/16,11:26:02,07,10,1, 11.9,1,1, 19.038, 10515.547, 426.119, 52909.291 25/06/16,11:26:02,08,10,1, 11.9,1,1, 19.038, 10515.541, 426.149, 52909.295 25/06/16,11:26:02,09,10,1, 11.9,1,1, 19.038, 10515.548, 426.141, 52909.380 25/06/16,11:26:02,10,10,1, 11.9,1,1, 19.038, 10515.535, 426.135, 52909.289 25/06/16,11:26:02,11,10,1, 11.9,1,1, 19.038, 10515.552, 426.138, 52909.322 25/06/16,11:26:02,12,10,1, 11.9,1,1, 19.038, 10515.548, 426.145, 52909.354 25/06/16,11:26:02,13,10,1, 11.9,1,1, 19.038, 10515.533, 426.127, 52909.331 25/06/16,11:26:02,14,10,1, 11.9,1,1, 19.038, 10515.551, 426.122, 52909.312 25/06/16,11:26:02,15,10,1, 11.9,1,1, 19.038, 10515.557, 426.112, 52909.242 25/06/16,11:26:02,16,10,1, 11.9,1,1, 19.038, 10515.550, 426.121, 52909.322 25/06/16,11:26:02,17,10,1, 11.9,1,1, 19.038, 10515.529, 426.094, 52909.270 25/06/16,11:26:02,18,10,1, 11.9,1,1, 19.038, 10515.539, 426.117, 52909.274 25/06/16,11:26:02,19,10,1, 11.9,1,1, 19.038, 10515.553, 426.133, 52909.363 25/06/16,11:26:03,00,10,1, 11.9,1,1, 19.044, 10515.553, 426.133, 52909.363 25/06/16,11:26:03,01,10,1, 11.9,1,1, 19.044, 10515.516, 426.091, 52909.322 25/06/16,11:26:03,02,10,1, 11.9,1,1, 19.044, 10515.547, 426.113, 52909.353 25/06/16,11:26:03,03,10,1, 11.9,1,1, 19.044, 10515.497, 426.114, 52909.326 25/06/16,11:26:03,04,10,1, 11.9,1,1, 19.044, 10515.534, 426.090, 52909.287 25/06/16,11:26:03,05,10,1, 11.9,1,1, 19.044, 10515.579, 426.095, 52909.285 25/06/16,11:26:03,06,10,1, 11.9,1,1, 19.044, 10515.528, 426.098, 52909.326 25/06/16,11:26:03,07,10,1, 11.9,1,1, 19.044, 10515.530, 426.095, 52909.358 25/06/16,11:26:03,08,10,1, 11.9,1,1, 19.044, 10515.531, 426.089, 52909.291 25/06/16,11:26:03,09,10,1, 11.9,1,1, 19.044, 10515.525, 426.088, 52909.282 25/06/16,11:26:03,10,10,1, 11.9,1,1, 19.044, 10515.555, 426.089, 52909.283 25/06/16,11:26:03,11,10,1, 11.9,1,1, 19.044, 10515.555, 426.091, 52909.287 25/06/16,11:26:03,12,10,1, 11.9,1,1, 19.044, 10515.539, 426.076, 52909.279 25/06/16,11:26:03,13,10,1, 11.9,1,1, 19.044, 10515.573, 426.086, 52909.309 25/06/16,11:26:03,14,10,1, 11.9,1,1, 19.044, 10515.543, 426.086, 52909.373 25/06/16,11:26:03,15,10,1, 11.9,1,1, 19.044, 10515.546, 426.065, 52909.365 25/06/16,11:26:03,16,10,1, 11.9,1,1, 19.044, 10515.544, 426.061, 52909.280 25/06/16,11:26:03,17,10,1, 11.9,1,1, 19.044, 10515.536, 426.065, 52909.292 25/06/16,11:26:03,18,10,1, 11.9,1,1, 19.044, 10515.525, 426.072, 52909.347 25/06/16,11:26:03,19,10,1, 11.9,1,1, 19.044, 10515.529, 426.053, 52909.289 25/06/16,11:26:04,00,09,1, 11.9,1,1, 19.039, 10515.528, 426.053, 52909.289 25/06/16,11:26:04,01,09,1, 11.9,1,1, 19.039, 10515.510, 426.034, 52909.311 25/06/16,11:26:04,02,09,1, 11.9,1,1, 19.039, 10515.541, 426.009, 52909.354 25/06/16,11:26:04,03,09,1, 11.9,1,1, 19.039, 10515.556, 426.034, 52909.354 25/06/16,11:26:04,04,09,1, 11.9,1,1, 19.039, 10515.546, 426.025, 52909.356 25/06/16,11:26:04,05,09,1, 11.9,1,1, 19.039, 10515.546, 426.028, 52909.354 25/06/16,11:26:04,06,09,1, 11.9,1,1, 19.039, 10515.543, 426.034, 52909.328 25/06/16,11:26:04,07,09,1, 11.9,1,1, 19.039, 10515.529, 426.047, 52909.335 25/06/16,11:26:04,08,09,1, 11.9,1,1, 19.039, 10515.533, 426.036, 52909.331 25/06/16,11:26:04,09,09,1, 11.9,1,1, 19.039, 10515.542, 426.015, 52909.274 25/06/16,11:26:04,10,09,1, 11.9,1,1, 19.039, 10515.553, 426.043, 52909.246 25/06/16,11:26:04,11,09,1, 11.9,1,1, 19.039, 10515.538, 426.031, 52909.369 25/06/16,11:26:04,12,09,1, 11.9,1,1, 19.039, 10515.535, 426.012, 52909.272 25/06/16,11:26:04,13,09,1, 11.9,1,1, 19.039, 10515.556, 426.022, 52909.364 25/06/16,11:26:04,14,09,1, 11.9,1,1, 19.039, 10515.543, 426.016, 52909.311 25/06/16,11:26:04,15,09,1, 11.9,1,1, 19.039, 10515.525, 426.006, 52909.298 25/06/16,11:26:04,16,09,1, 11.9,1,1, 19.039, 10515.538, 426.015, 52909.362 25/06/16,11:26:04,17,09,1, 11.9,1,1, 19.039, 10515.535, 426.025, 52909.333 25/06/16,11:26:04,18,09,1, 11.9,1,1, 19.039, 10515.523, 425.993, 52909.262 25/06/16,11:26:04,19,09,1, 11.9,1,1, 19.039, 10515.552, 425.994, 52909.251 25/06/16,11:26:05,00,08,1, 11.9,1,1, 19.042, 10515.544, 425.994, 52909.251 25/06/16,11:26:05,01,08,1, 11.9,1,1, 19.042, 10515.522, 426.000, 52909.339 25/06/16,11:26:05,02,08,1, 11.9,1,1, 19.042, 10515.541, 425.990, 52909.237 25/06/16,11:26:05,03,08,1, 11.9,1,1, 19.042, 10515.515, 426.008, 52909.359 25/06/16,11:26:05,04,08,1, 11.9,1,1, 19.042, 10515.538, 425.987, 52909.225 25/06/16,11:26:05,05,08,1, 11.9,1,1, 19.042, 10515.528, 426.007, 52909.295 25/06/16,11:26:05,06,08,1, 11.9,1,1, 19.042, 10515.521, 426.002, 52909.286 25/06/16,11:26:05,07,08,1, 11.9,1,1, 19.042, 10515.528, 426.029, 52909.357 25/06/16,11:26:05,08,08,1, 11.9,1,1, 19.042, 10515.530, 425.998, 52909.305 25/06/16,11:26:05,09,08,1, 11.9,1,1, 19.042, 10515.524, 426.012, 52909.260 25/06/16,11:26:05,10,08,1, 11.9,1,1, 19.042, 10515.526, 425.988, 52909.253 25/06/16,11:26:05,11,08,1, 11.9,1,1, 19.042, 10515.548, 425.993, 52909.305 25/06/16,11:26:05,12,08,1, 11.9,1,1, 19.042, 10515.524, 425.980, 52909.260 25/06/16,11:26:05,13,08,1, 11.9,1,1, 19.042, 10515.516, 425.980, 52909.292 25/06/16,11:26:05,14,08,1, 11.9,1,1, 19.042, 10515.504, 425.973, 52909.254 25/06/16,11:26:05,15,08,1, 11.9,1,1, 19.042, 10515.513, 425.978, 52909.311 25/06/16,11:26:05,16,08,1, 11.9,1,1, 19.042, 10515.522, 425.996, 52909.274 25/06/16,11:26:05,17,08,1, 11.9,1,1, 19.042, 10515.530, 425.997, 52909.258 25/06/16,11:26:05,18,08,1, 11.9,1,1, 19.042, 10515.522, 425.958, 52909.279 25/06/16,11:26:05,19,08,1, 11.9,1,1, 19.042, 10515.539, 425.950, 52909.331 25/06/16,11:26:06,00,10,1, 12.0,1,1, 19.045, 10515.536, 425.950, 52909.331 25/06/16,11:26:06,01,10,1, 12.0,1,1, 19.045, 10515.526, 425.960, 52909.270 25/06/16,11:26:06,02,10,1, 12.0,1,1, 19.045, 10515.559, 425.960, 52909.289 25/06/16,11:26:06,03,10,1, 12.0,1,1, 19.045, 10515.542, 425.972, 52909.257 25/06/16,11:26:06,04,10,1, 12.0,1,1, 19.045, 10515.496, 425.970, 52909.234 25/06/16,11:26:06,05,10,1, 12.0,1,1, 19.045, 10515.520, 425.957, 52909.348 25/06/16,11:26:06,06,10,1, 12.0,1,1, 19.045, 10515.532, 425.953, 52909.343 25/06/16,11:26:06,07,10,1, 12.0,1,1, 19.045, 10515.516, 425.968, 52909.285 25/06/16,11:26:06,08,10,1, 12.0,1,1, 19.045, 10515.539, 425.943, 52909.272 25/06/16,11:26:06,09,10,1, 12.0,1,1, 19.045, 10515.503, 425.954, 52909.250 25/06/16,11:26:06,10,10,1, 12.0,1,1, 19.045, 10515.513, 425.937, 52909.284 25/06/16,11:26:06,11,10,1, 12.0,1,1, 19.045, 10515.552, 425.930, 52909.280 25/06/16,11:26:06,12,10,1, 12.0,1,1, 19.045, 10515.542, 425.966, 52909.342 25/06/16,11:26:06,13,10,1, 12.0,1,1, 19.045, 10515.535, 425.986, 52909.358 25/06/16,11:26:06,14,10,1, 12.0,1,1, 19.045, 10515.506, 425.937, 52909.285 25/06/16,11:26:06,15,10,1, 12.0,1,1, 19.045, 10515.551, 425.964, 52909.399 25/06/16,11:26:06,16,10,1, 12.0,1,1, 19.045, 10515.521, 425.928, 52909.284 25/06/16,11:26:06,17,10,1, 12.0,1,1, 19.045, 10515.513, 425.904, 52909.261 25/06/16,11:26:06,18,10,1, 12.0,1,1, 19.045, 10515.543, 425.926, 52909.304 25/06/16,11:26:06,19,10,1, 12.0,1,1, 19.045, 10515.516, 425.916, 52909.347 25/06/16,11:26:07,00,11,1, 11.9,1,1, 19.041, 10515.511, 425.916, 52909.347 25/06/16,11:26:07,01,11,1, 11.9,1,1, 19.041, 10515.509, 425.951, 52909.319 25/06/16,11:26:07,02,11,1, 11.9,1,1, 19.041, 10515.546, 425.932, 52909.307 25/06/16,11:26:07,03,11,1, 11.9,1,1, 19.041, 10515.522, 425.904, 52909.321 25/06/16,11:26:07,04,11,1, 11.9,1,1, 19.041, 10515.539, 425.915, 52909.266 25/06/16,11:26:07,05,11,1, 11.9,1,1, 19.041, 10515.525, 425.944, 52909.414 25/06/16,11:26:07,06,11,1, 11.9,1,1, 19.041, 10515.495, 425.886, 52909.304 25/06/16,11:26:07,07,11,1, 11.9,1,1, 19.041, 10515.504, 425.914, 52909.286 25/06/16,11:26:07,08,11,1, 11.9,1,1, 19.041, 10515.505, 425.910, 52909.334 25/06/16,11:26:07,09,11,1, 11.9,1,1, 19.041, 10515.513, 425.897, 52909.269 25/06/16,11:26:07,10,11,1, 11.9,1,1, 19.041, 10515.509, 425.923, 52909.342 25/06/16,11:26:07,11,11,1, 11.9,1,1, 19.041, 10515.514, 425.909, 52909.314 25/06/16,11:26:07,12,11,1, 11.9,1,1, 19.041, 10515.500, 425.883, 52909.254 25/06/16,11:26:07,13,11,1, 11.9,1,1, 19.041, 10515.506, 425.878, 52909.358 25/06/16,11:26:07,14,11,1, 11.9,1,1, 19.041, 10515.532, 425.903, 52909.277 25/06/16,11:26:07,15,11,1, 11.9,1,1, 19.041, 10515.470, 425.894, 52909.303 25/06/16,11:26:07,16,11,1, 11.9,1,1, 19.041, 10515.491, 425.908, 52909.385 25/06/16,11:26:07,17,11,1, 11.9,1,1, 19.041, 10515.521, 425.910, 52909.315 25/06/16,11:26:07,18,11,1, 11.9,1,1, 19.041, 10515.498, 425.867, 52909.232 25/06/16,11:26:07,19,11,1, 11.9,1,1, 19.041, 10515.485, 425.879, 52909.362 25/06/16,11:26:08,00,11,1, 12.0,1,1, 19.038, 10515.478, 425.879, 52909.362 25/06/16,11:26:08,01,11,1, 12.0,1,1, 19.038, 10515.501, 425.859, 52909.276 25/06/16,11:26:08,02,11,1, 12.0,1,1, 19.038, 10515.497, 425.864, 52909.252 25/06/16,11:26:08,03,11,1, 12.0,1,1, 19.038, 10515.514, 425.886, 52909.274 25/06/16,11:26:08,04,11,1, 12.0,1,1, 19.038, 10515.466, 425.881, 52909.288 25/06/16,11:26:08,05,11,1, 12.0,1,1, 19.038, 10515.498, 425.875, 52909.201 25/06/16,11:26:08,06,11,1, 12.0,1,1, 19.038, 10515.505, 425.861, 52909.335 25/06/16,11:26:08,07,11,1, 12.0,1,1, 19.038, 10515.492, 425.860, 52909.262 25/06/16,11:26:08,08,11,1, 12.0,1,1, 19.038, 10515.478, 425.849, 52909.259 25/06/16,11:26:08,09,11,1, 12.0,1,1, 19.038, 10515.488, 425.836, 52909.259 25/06/16,11:26:08,10,11,1, 12.0,1,1, 19.038, 10515.493, 425.839, 52909.265 25/06/16,11:26:08,11,11,1, 12.0,1,1, 19.038, 10515.494, 425.838, 52909.340 25/06/16,11:26:08,12,11,1, 12.0,1,1, 19.038, 10515.510, 425.845, 52909.315 25/06/16,11:26:08,13,11,1, 12.0,1,1, 19.038, 10515.501, 425.852, 52909.292 25/06/16,11:26:08,14,11,1, 12.0,1,1, 19.038, 10515.512, 425.825, 52909.290 25/06/16,11:26:08,15,11,1, 12.0,1,1, 19.038, 10515.490, 425.839, 52909.323 25/06/16,11:26:08,16,11,1, 12.0,1,1, 19.038, 10515.509, 425.808, 52909.319 25/06/16,11:26:08,17,11,1, 12.0,1,1, 19.038, 10515.500, 425.800, 52909.273 25/06/16,11:26:08,18,11,1, 12.0,1,1, 19.038, 10515.506, 425.826, 52909.296 25/06/16,11:26:08,19,11,1, 12.0,1,1, 19.038, 10515.497, 425.839, 52909.350 25/06/16,11:26:09,00,10,1, 12.0,1,1, 19.047, 10515.494, 425.839, 52909.350 25/06/16,11:26:09,01,10,1, 12.0,1,1, 19.047, 10515.518, 425.824, 52909.271 25/06/16,11:26:09,02,10,1, 12.0,1,1, 19.047, 10515.511, 425.813, 52909.279 25/06/16,11:26:09,03,10,1, 12.0,1,1, 19.047, 10515.507, 425.814, 52909.280 25/06/16,11:26:09,04,10,1, 12.0,1,1, 19.047, 10515.501, 425.807, 52909.374 25/06/16,11:26:09,05,10,1, 12.0,1,1, 19.047, 10515.506, 425.818, 52909.278 25/06/16,11:26:09,06,10,1, 12.0,1,1, 19.047, 10515.530, 425.788, 52909.342 25/06/16,11:26:09,07,10,1, 12.0,1,1, 19.047, 10515.520, 425.791, 52909.286 25/06/16,11:26:09,08,10,1, 12.0,1,1, 19.047, 10515.538, 425.793, 52909.339 25/06/16,11:26:09,09,10,1, 12.0,1,1, 19.047, 10515.511, 425.796, 52909.277 25/06/16,11:26:09,10,10,1, 12.0,1,1, 19.047, 10515.516, 425.742, 52909.307 25/06/16,11:26:09,11,10,1, 12.0,1,1, 19.047, 10515.520, 425.783, 52909.343 25/06/16,11:26:09,12,10,1, 12.0,1,1, 19.047, 10515.524, 425.765, 52909.331 25/06/16,11:26:09,13,10,1, 12.0,1,1, 19.047, 10515.504, 425.766, 52909.330 25/06/16,11:26:09,14,10,1, 12.0,1,1, 19.047, 10515.536, 425.769, 52909.322 25/06/16,11:26:09,15,10,1, 12.0,1,1, 19.047, 10515.523, 425.788, 52909.290 25/06/16,11:26:09,16,10,1, 12.0,1,1, 19.047, 10515.517, 425.766, 52909.316 25/06/16,11:26:09,17,10,1, 12.0,1,1, 19.047, 10515.530, 425.752, 52909.295 25/06/16,11:26:09,18,10,1, 12.0,1,1, 19.047, 10515.534, 425.779, 52909.325 25/06/16,11:26:09,19,10,1, 12.0,1,1, 19.047, 10515.521, 425.783, 52909.328 25/06/16,11:26:10,00,11,1, 11.9,1,1, 19.042, 10515.519, 425.783, 52909.328 25/06/16,11:26:10,01,11,1, 11.9,1,1, 19.042, 10515.521, 425.765, 52909.374 25/06/16,11:26:10,02,11,1, 11.9,1,1, 19.042, 10515.512, 425.755, 52909.346 25/06/16,11:26:10,03,11,1, 11.9,1,1, 19.042, 10515.520, 425.717, 52909.306 25/06/16,11:26:10,04,11,1, 11.9,1,1, 19.042, 10515.518, 425.720, 52909.298 25/06/16,11:26:10,05,11,1, 11.9,1,1, 19.042, 10515.516, 425.733, 52909.313 25/06/16,11:26:10,06,11,1, 11.9,1,1, 19.042, 10515.502, 425.736, 52909.326 25/06/16,11:26:10,07,11,1, 11.9,1,1, 19.042, 10515.493, 425.744, 52909.357 25/06/16,11:26:10,08,11,1, 11.9,1,1, 19.042, 10515.523, 425.755, 52909.287 25/06/16,11:26:10,09,11,1, 11.9,1,1, 19.042, 10515.512, 425.720, 52909.269 25/06/16,11:26:10,10,11,1, 11.9,1,1, 19.042, 10515.531, 425.712, 52909.340 25/06/16,11:26:10,11,11,1, 11.9,1,1, 19.042, 10515.484, 425.703, 52909.303 25/06/16,11:26:10,12,11,1, 11.9,1,1, 19.042, 10515.507, 425.720, 52909.353 25/06/16,11:26:10,13,11,1, 11.9,1,1, 19.042, 10515.534, 425.717, 52909.298 25/06/16,11:26:10,14,11,1, 11.9,1,1, 19.042, 10515.503, 425.712, 52909.252 25/06/16,11:26:10,15,11,1, 11.9,1,1, 19.042, 10515.498, 425.703, 52909.289 25/06/16,11:26:10,16,11,1, 11.9,1,1, 19.042, 10515.513, 425.715, 52909.248 25/06/16,11:26:10,17,11,1, 11.9,1,1, 19.042, 10515.521, 425.721, 52909.285 25/06/16,11:26:10,18,11,1, 11.9,1,1, 19.042, 10515.516, 425.701, 52909.264 25/06/16,11:26:10,19,11,1, 11.9,1,1, 19.042, 10515.521, 425.695, 52909.260 25/06/16,11:26:11,00,12,1, 11.9,1,1, 19.046, 10515.519, 425.695, 52909.260 25/06/16,11:26:11,01,12,1, 11.9,1,1, 19.046, 10515.517, 425.668, 52909.277 25/06/16,11:26:11,02,12,1, 11.9,1,1, 19.046, 10515.506, 425.669, 52909.278 25/06/16,11:26:11,03,12,1, 11.9,1,1, 19.046, 10515.541, 425.686, 52909.353 25/06/16,11:26:11,04,12,1, 11.9,1,1, 19.046, 10515.543, 425.679, 52909.257 25/06/16,11:26:11,05,12,1, 11.9,1,1, 19.046, 10515.515, 425.668, 52909.318 25/06/16,11:26:11,06,12,1, 11.9,1,1, 19.046, 10515.539, 425.654, 52909.257 25/06/16,11:26:11,07,12,1, 11.9,1,1, 19.046, 10515.535, 425.669, 52909.266 25/06/16,11:26:11,08,12,1, 11.9,1,1, 19.046, 10515.528, 425.665, 52909.294 25/06/16,11:26:11,09,12,1, 11.9,1,1, 19.046, 10515.499, 425.637, 52909.301 25/06/16,11:26:11,10,12,1, 11.9,1,1, 19.046, 10515.549, 425.646, 52909.290 25/06/16,11:26:11,11,12,1, 11.9,1,1, 19.046, 10515.507, 425.645, 52909.251 25/06/16,11:26:11,12,12,1, 11.9,1,1, 19.046, 10515.489, 425.633, 52909.265 25/06/16,11:26:11,13,12,1, 11.9,1,1, 19.046, 10515.512, 425.631, 52909.261 25/06/16,11:26:11,14,12,1, 11.9,1,1, 19.046, 10515.510, 425.654, 52909.326 25/06/16,11:26:11,15,12,1, 11.9,1,1, 19.046, 10515.517, 425.622, 52909.323 25/06/16,11:26:11,16,12,1, 11.9,1,1, 19.046, 10515.520, 425.602, 52909.163 25/06/16,11:26:11,17,12,1, 11.9,1,1, 19.046, 10515.552, 425.618, 52909.215 25/06/16,11:26:11,18,12,1, 11.9,1,1, 19.046, 10515.528, 425.616, 52909.334 25/06/16,11:26:11,19,12,1, 11.9,1,1, 19.046, 10515.511, 425.590, 52909.290 25/06/16,11:26:12,00,10,1, 11.9,1,1, 19.044, 10515.503, 425.590, 52909.290 25/06/16,11:26:12,01,10,1, 11.9,1,1, 19.044, 10515.560, 425.593, 52909.266 25/06/16,11:26:12,02,10,1, 11.9,1,1, 19.044, 10515.531, 425.585, 52909.245 25/06/16,11:26:12,03,10,1, 11.9,1,1, 19.044, 10515.529, 425.582, 52909.273 25/06/16,11:26:12,04,10,1, 11.9,1,1, 19.044, 10515.536, 425.598, 52909.374 25/06/16,11:26:12,05,10,1, 11.9,1,1, 19.044, 10515.551, 425.568, 52909.286 25/06/16,11:26:12,06,10,1, 11.9,1,1, 19.044, 10515.534, 425.573, 52909.355 25/06/16,11:26:12,07,10,1, 11.9,1,1, 19.044, 10515.561, 425.578, 52909.250 25/06/16,11:26:12,08,10,1, 11.9,1,1, 19.044, 10515.572, 425.577, 52909.261 25/06/16,11:26:12,09,10,1, 11.9,1,1, 19.044, 10515.539, 425.587, 52909.282 25/06/16,11:26:12,10,10,1, 11.9,1,1, 19.044, 10515.544, 425.562, 52909.258 25/06/16,11:26:12,11,10,1, 11.9,1,1, 19.044, 10515.549, 425.539, 52909.283 25/06/16,11:26:12,12,10,1, 11.9,1,1, 19.044, 10515.536, 425.544, 52909.265 25/06/16,11:26:12,13,10,1, 11.9,1,1, 19.044, 10515.524, 425.582, 52909.308 25/06/16,11:26:12,14,10,1, 11.9,1,1, 19.044, 10515.535, 425.555, 52909.309 25/06/16,11:26:12,15,10,1, 11.9,1,1, 19.044, 10515.562, 425.564, 52909.313 25/06/16,11:26:12,16,10,1, 11.9,1,1, 19.044, 10515.540, 425.551, 52909.283 25/06/16,11:26:12,17,10,1, 11.9,1,1, 19.044, 10515.539, 425.558, 52909.292 25/06/16,11:26:12,18,10,1, 11.9,1,1, 19.044, 10515.531, 425.521, 52909.238 25/06/16,11:26:12,19,10,1, 11.9,1,1, 19.044, 10515.527, 425.540, 52909.258 25/06/16,11:26:13,00,09,1, 11.9,1,1, 19.047, 10515.519, 425.540, 52909.258 25/06/16,11:26:13,01,09,1, 11.9,1,1, 19.047, 10515.542, 425.556, 52909.333 25/06/16,11:26:13,02,09,1, 11.9,1,1, 19.047, 10515.560, 425.519, 52909.340 25/06/16,11:26:13,03,09,1, 11.9,1,1, 19.047, 10515.521, 425.501, 52909.297 25/06/16,11:26:13,04,09,1, 11.9,1,1, 19.047, 10515.546, 425.523, 52909.285 25/06/16,11:26:13,05,09,1, 11.9,1,1, 19.047, 10515.568, 425.517, 52909.373 25/06/16,11:26:13,06,09,1, 11.9,1,1, 19.047, 10515.541, 425.498, 52909.271 25/06/16,11:26:13,07,09,1, 11.9,1,1, 19.047, 10515.555, 425.521, 52909.295 25/06/16,11:26:13,08,09,1, 11.9,1,1, 19.047, 10515.533, 425.512, 52909.332 25/06/16,11:26:13,09,09,1, 11.9,1,1, 19.047, 10515.563, 425.497, 52909.320 25/06/16,11:26:13,10,09,1, 11.9,1,1, 19.047, 10515.552, 425.497, 52909.249 25/06/16,11:26:13,11,09,1, 11.9,1,1, 19.047, 10515.534, 425.486, 52909.333 25/06/16,11:26:13,12,09,1, 11.9,1,1, 19.047, 10515.535, 425.476, 52909.319 25/06/16,11:26:13,13,09,1, 11.9,1,1, 19.047, 10515.557, 425.505, 52909.357 25/06/16,11:26:13,14,09,1, 11.9,1,1, 19.047, 10515.559, 425.491, 52909.293 25/06/16,11:26:13,15,09,1, 11.9,1,1, 19.047, 10515.548, 425.486, 52909.322 25/06/16,11:26:13,16,09,1, 11.9,1,1, 19.047, 10515.543, 425.459, 52909.297 25/06/16,11:26:13,17,09,1, 11.9,1,1, 19.047, 10515.561, 425.469, 52909.247 25/06/16,11:26:13,18,09,1, 11.9,1,1, 19.047, 10515.558, 425.462, 52909.325 25/06/16,11:26:13,19,09,1, 11.9,1,1, 19.047, 10515.555, 425.472, 52909.309 25/06/16,11:26:14,00,09,1, 11.9,1,1, 19.044, 10515.553, 425.472, 52909.309 25/06/16,11:26:14,01,09,1, 11.9,1,1, 19.044, 10515.572, 425.482, 52909.305 25/06/16,11:26:14,02,09,1, 11.9,1,1, 19.044, 10515.547, 425.443, 52909.234 25/06/16,11:26:14,03,09,1, 11.9,1,1, 19.044, 10515.548, 425.429, 52909.241 25/06/16,11:26:14,04,09,1, 11.9,1,1, 19.044, 10515.586, 425.444, 52909.279 25/06/16,11:26:14,05,09,1, 11.9,1,1, 19.044, 10515.562, 425.440, 52909.356 25/06/16,11:26:14,06,09,1, 11.9,1,1, 19.044, 10515.566, 425.429, 52909.223 25/06/16,11:26:14,07,09,1, 11.9,1,1, 19.044, 10515.558, 425.453, 52909.290 25/06/16,11:26:14,08,09,1, 11.9,1,1, 19.044, 10515.582, 425.430, 52909.281 25/06/16,11:26:14,09,09,1, 11.9,1,1, 19.044, 10515.573, 425.403, 52909.280 25/06/16,11:26:14,10,09,1, 11.9,1,1, 19.044, 10515.580, 425.427, 52909.292 25/06/16,11:26:14,11,09,1, 11.9,1,1, 19.044, 10515.582, 425.416, 52909.334 25/06/16,11:26:14,12,09,1, 11.9,1,1, 19.044, 10515.591, 425.448, 52909.288 25/06/16,11:26:14,13,09,1, 11.9,1,1, 19.044, 10515.582, 425.395, 52909.207 25/06/16,11:26:14,14,09,1, 11.9,1,1, 19.044, 10515.571, 425.407, 52909.220 25/06/16,11:26:14,15,09,1, 11.9,1,1, 19.044, 10515.586, 425.403, 52909.250 25/06/16,11:26:14,16,09,1, 11.9,1,1, 19.044, 10515.546, 425.415, 52909.272 25/06/16,11:26:14,17,09,1, 11.9,1,1, 19.044, 10515.591, 425.414, 52909.270 25/06/16,11:26:14,18,09,1, 11.9,1,1, 19.044, 10515.560, 425.412, 52909.258 25/06/16,11:26:14,19,09,1, 11.9,1,1, 19.044, 10515.583, 425.410, 52909.321 25/06/16,11:26:15,00,10,1, 11.9,1,1, 19.044, 10515.578, 425.410, 52909.321 25/06/16,11:26:15,01,10,1, 11.9,1,1, 19.044, 10515.578, 425.398, 52909.269 25/06/16,11:26:15,02,10,1, 11.9,1,1, 19.044, 10515.571, 425.405, 52909.263 25/06/16,11:26:15,03,10,1, 11.9,1,1, 19.044, 10515.547, 425.390, 52909.273 25/06/16,11:26:15,04,10,1, 11.9,1,1, 19.044, 10515.558, 425.364, 52909.288 25/06/16,11:26:15,05,10,1, 11.9,1,1, 19.044, 10515.582, 425.389, 52909.315 25/06/16,11:26:15,06,10,1, 11.9,1,1, 19.044, 10515.563, 425.380, 52909.319 25/06/16,11:26:15,07,10,1, 11.9,1,1, 19.044, 10515.559, 425.361, 52909.195 25/06/16,11:26:15,08,10,1, 11.9,1,1, 19.044, 10515.571, 425.371, 52909.275 25/06/16,11:26:15,09,10,1, 11.9,1,1, 19.044, 10515.587, 425.387, 52909.216 25/06/16,11:26:15,10,10,1, 11.9,1,1, 19.044, 10515.585, 425.362, 52909.228 25/06/16,11:26:15,11,10,1, 11.9,1,1, 19.044, 10515.576, 425.363, 52909.238 25/06/16,11:26:15,12,10,1, 11.9,1,1, 19.044, 10515.588, 425.362, 52909.242 25/06/16,11:26:15,13,10,1, 11.9,1,1, 19.044, 10515.575, 425.384, 52909.301 25/06/16,11:26:15,14,10,1, 11.9,1,1, 19.044, 10515.569, 425.370, 52909.251 25/06/16,11:26:15,15,10,1, 11.9,1,1, 19.044, 10515.564, 425.366, 52909.266 25/06/16,11:26:15,16,10,1, 11.9,1,1, 19.044, 10515.558, 425.376, 52909.229 25/06/16,11:26:15,17,10,1, 11.9,1,1, 19.044, 10515.561, 425.352, 52909.209 25/06/16,11:26:15,18,10,1, 11.9,1,1, 19.044, 10515.545, 425.314, 52909.177 25/06/16,11:26:15,19,10,1, 11.9,1,1, 19.044, 10515.566, 425.352, 52909.249 25/06/16,11:26:16,00,09,1, 11.9,1,1, 19.046, 10515.561, 425.352, 52909.249 25/06/16,11:26:16,01,09,1, 11.9,1,1, 19.046, 10515.563, 425.339, 52909.262 25/06/16,11:26:16,02,09,1, 11.9,1,1, 19.046, 10515.552, 425.316, 52909.204 25/06/16,11:26:16,03,09,1, 11.9,1,1, 19.046, 10515.542, 425.337, 52909.287 25/06/16,11:26:16,04,09,1, 11.9,1,1, 19.046, 10515.560, 425.335, 52909.290 25/06/16,11:26:16,05,09,1, 11.9,1,1, 19.046, 10515.522, 425.337, 52909.267 25/06/16,11:26:16,06,09,1, 11.9,1,1, 19.046, 10515.537, 425.323, 52909.283 25/06/16,11:26:16,07,09,1, 11.9,1,1, 19.046, 10515.529, 425.311, 52909.306 25/06/16,11:26:16,08,09,1, 11.9,1,1, 19.046, 10515.552, 425.312, 52909.218 25/06/16,11:26:16,09,09,1, 11.9,1,1, 19.046, 10515.545, 425.318, 52909.255 25/06/16,11:26:16,10,09,1, 11.9,1,1, 19.046, 10515.534, 425.311, 52909.299 25/06/16,11:26:16,11,09,1, 11.9,1,1, 19.046, 10515.550, 425.306, 52909.209 25/06/16,11:26:16,12,09,1, 11.9,1,1, 19.046, 10515.537, 425.324, 52909.343 25/06/16,11:26:16,13,09,1, 11.9,1,1, 19.046, 10515.538, 425.311, 52909.260 25/06/16,11:26:16,14,09,1, 11.9,1,1, 19.046, 10515.561, 425.312, 52909.232 25/06/16,11:26:16,15,09,1, 11.9,1,1, 19.046, 10515.572, 425.283, 52909.158 25/06/16,11:26:16,16,09,1, 11.9,1,1, 19.046, 10515.544, 425.310, 52909.218 25/06/16,11:26:16,17,09,1, 11.9,1,1, 19.046, 10515.576, 425.298, 52909.242 25/06/16,11:26:16,18,09,1, 11.9,1,1, 19.046, 10515.542, 425.323, 52909.311 25/06/16,11:26:16,19,09,1, 11.9,1,1, 19.046, 10515.523, 425.270, 52909.233 25/06/16,11:26:17,00,10,1, 11.9,1,1, 19.043, 10515.519, 425.270, 52909.233 25/06/16,11:26:17,01,10,1, 11.9,1,1, 19.043, 10515.534, 425.269, 52909.203 25/06/16,11:26:17,02,10,1, 11.9,1,1, 19.043, 10515.524, 425.300, 52909.274 25/06/16,11:26:17,03,10,1, 11.9,1,1, 19.043, 10515.526, 425.258, 52909.282 25/06/16,11:26:17,04,10,1, 11.9,1,1, 19.043, 10515.504, 425.267, 52909.246 25/06/16,11:26:17,05,10,1, 11.9,1,1, 19.043, 10515.538, 425.273, 52909.297 25/06/16,11:26:17,06,10,1, 11.9,1,1, 19.043, 10515.534, 425.276, 52909.269 25/06/16,11:26:17,07,10,1, 11.9,1,1, 19.043, 10515.512, 425.256, 52909.287 25/06/16,11:26:17,08,10,1, 11.9,1,1, 19.043, 10515.538, 425.265, 52909.319 25/06/16,11:26:17,09,10,1, 11.9,1,1, 19.043, 10515.546, 425.267, 52909.298 25/06/16,11:26:17,10,10,1, 11.9,1,1, 19.043, 10515.526, 425.260, 52909.225 25/06/16,11:26:17,11,10,1, 11.9,1,1, 19.043, 10515.499, 425.260, 52909.200 25/06/16,11:26:17,12,10,1, 11.9,1,1, 19.043, 10515.545, 425.246, 52909.230 25/06/16,11:26:17,13,10,1, 11.9,1,1, 19.043, 10515.535, 425.264, 52909.282 25/06/16,11:26:17,14,10,1, 11.9,1,1, 19.043, 10515.517, 425.246, 52909.279 25/06/16,11:26:17,15,10,1, 11.9,1,1, 19.043, 10515.523, 425.248, 52909.243 25/06/16,11:26:17,16,10,1, 11.9,1,1, 19.043, 10515.514, 425.238, 52909.321 25/06/16,11:26:17,17,10,1, 11.9,1,1, 19.043, 10515.530, 425.273, 52909.314 25/06/16,11:26:17,18,10,1, 11.9,1,1, 19.043, 10515.523, 425.246, 52909.255 25/06/16,11:26:17,19,10,1, 11.9,1,1, 19.043, 10515.518, 425.219, 52909.280 25/06/16,11:26:18,00,10,1, 11.9,1,1, 19.047, 10515.511, 425.219, 52909.280 25/06/16,11:26:18,01,10,1, 11.9,1,1, 19.047, 10515.528, 425.257, 52909.340 25/06/16,11:26:18,02,10,1, 11.9,1,1, 19.047, 10515.499, 425.238, 52909.227 25/06/16,11:26:18,03,10,1, 11.9,1,1, 19.047, 10515.512, 425.206, 52909.244 25/06/16,11:26:18,04,10,1, 11.9,1,1, 19.047, 10515.512, 425.229, 52909.266 25/06/16,11:26:18,05,10,1, 11.9,1,1, 19.047, 10515.518, 425.253, 52909.257 25/06/16,11:26:18,06,10,1, 11.9,1,1, 19.047, 10515.512, 425.232, 52909.248 25/06/16,11:26:18,07,10,1, 11.9,1,1, 19.047, 10515.525, 425.219, 52909.242 25/06/16,11:26:18,08,10,1, 11.9,1,1, 19.047, 10515.502, 425.244, 52909.233 25/06/16,11:26:18,09,10,1, 11.9,1,1, 19.047, 10515.507, 425.263, 52909.310 25/06/16,11:26:18,10,10,1, 11.9,1,1, 19.047, 10515.485, 425.243, 52909.291 25/06/16,11:26:18,11,10,1, 11.9,1,1, 19.047, 10515.483, 425.223, 52909.293 25/06/16,11:26:18,12,10,1, 11.9,1,1, 19.047, 10515.501, 425.230, 52909.217 25/06/16,11:26:18,13,10,1, 11.9,1,1, 19.047, 10515.471, 425.243, 52909.230 25/06/16,11:26:18,14,10,1, 11.9,1,1, 19.047, 10515.509, 425.228, 52909.214 25/06/16,11:26:18,15,10,1, 11.9,1,1, 19.047, 10515.498, 425.253, 52909.343 25/06/16,11:26:18,16,10,1, 11.9,1,1, 19.047, 10515.498, 425.228, 52909.287 25/06/16,11:26:18,17,10,1, 11.9,1,1, 19.047, 10515.474, 425.217, 52909.272 25/06/16,11:26:18,18,10,1, 11.9,1,1, 19.047, 10515.495, 425.223, 52909.281 25/06/16,11:26:18,19,10,1, 11.9,1,1, 19.047, 10515.503, 425.240, 52909.308 25/06/16,11:26:19,00,10,1, 12.0,1,1, 19.045, 10515.503, 425.240, 52909.308 25/06/16,11:26:19,01,10,1, 12.0,1,1, 19.045, 10515.478, 425.237, 52909.291 25/06/16,11:26:19,02,10,1, 12.0,1,1, 19.045, 10515.491, 425.232, 52909.250 25/06/16,11:26:19,03,10,1, 12.0,1,1, 19.045, 10515.468, 425.225, 52909.356 25/06/16,11:26:19,04,10,1, 12.0,1,1, 19.045, 10515.477, 425.214, 52909.208 25/06/16,11:26:19,05,10,1, 12.0,1,1, 19.045, 10515.474, 425.251, 52909.238 25/06/16,11:26:19,06,10,1, 12.0,1,1, 19.045, 10515.467, 425.220, 52909.269 25/06/16,11:26:19,07,10,1, 12.0,1,1, 19.045, 10515.480, 425.235, 52909.231 25/06/16,11:26:19,08,10,1, 12.0,1,1, 19.045, 10515.458, 425.237, 52909.304 25/06/16,11:26:19,09,10,1, 12.0,1,1, 19.045, 10515.446, 425.223, 52909.274 25/06/16,11:26:19,10,10,1, 12.0,1,1, 19.045, 10515.430, 425.218, 52909.251 25/06/16,11:26:19,11,10,1, 12.0,1,1, 19.045, 10515.475, 425.254, 52909.254 25/06/16,11:26:19,12,10,1, 12.0,1,1, 19.045, 10515.458, 425.243, 52909.390 25/06/16,11:26:19,13,10,1, 12.0,1,1, 19.045, 10515.456, 425.211, 52909.265 25/06/16,11:26:19,14,10,1, 12.0,1,1, 19.045, 10515.480, 425.214, 52909.273 25/06/16,11:26:19,15,10,1, 12.0,1,1, 19.045, 10515.461, 425.245, 52909.377 25/06/16,11:26:19,16,10,1, 12.0,1,1, 19.045, 10515.454, 425.235, 52909.321 25/06/16,11:26:19,17,10,1, 12.0,1,1, 19.045, 10515.439, 425.226, 52909.262 25/06/16,11:26:19,18,10,1, 12.0,1,1, 19.045, 10515.473, 425.213, 52909.281 25/06/16,11:26:19,19,10,1, 12.0,1,1, 19.045, 10515.444, 425.258, 52909.309 25/06/16,11:26:20,00,09,1, 11.9,1,1, 19.046, 10515.436, 425.258, 52909.309 25/06/16,11:26:20,01,09,1, 11.9,1,1, 19.046, 10515.430, 425.193, 52909.284 25/06/16,11:26:20,02,09,1, 11.9,1,1, 19.046, 10515.438, 425.234, 52909.311 25/06/16,11:26:20,03,09,1, 11.9,1,1, 19.046, 10515.457, 425.218, 52909.359 25/06/16,11:26:20,04,09,1, 11.9,1,1, 19.046, 10515.432, 425.233, 52909.256 25/06/16,11:26:20,05,09,1, 11.9,1,1, 19.046, 10515.453, 425.214, 52909.272 25/06/16,11:26:20,06,09,1, 11.9,1,1, 19.046, 10515.436, 425.245, 52909.309 25/06/16,11:26:20,07,09,1, 11.9,1,1, 19.046, 10515.460, 425.237, 52909.271 25/06/16,11:26:20,08,09,1, 11.9,1,1, 19.046, 10515.450, 425.249, 52909.382 25/06/16,11:26:20,09,09,1, 11.9,1,1, 19.046, 10515.442, 425.216, 52909.320 25/06/16,11:26:20,10,09,1, 11.9,1,1, 19.046, 10515.427, 425.226, 52909.250 25/06/16,11:26:20,11,09,1, 11.9,1,1, 19.046, 10515.441, 425.225, 52909.324 25/06/16,11:26:20,12,09,1, 11.9,1,1, 19.046, 10515.437, 425.229, 52909.324 25/06/16,11:26:20,13,09,1, 11.9,1,1, 19.046, 10515.428, 425.208, 52909.255 25/06/16,11:26:20,14,09,1, 11.9,1,1, 19.046, 10515.434, 425.251, 52909.306 25/06/16,11:26:20,15,09,1, 11.9,1,1, 19.046, 10515.425, 425.243, 52909.304 25/06/16,11:26:20,16,09,1, 11.9,1,1, 19.046, 10515.417, 425.239, 52909.399 25/06/16,11:26:20,17,09,1, 11.9,1,1, 19.046, 10515.408, 425.227, 52909.213 25/06/16,11:26:20,18,09,1, 11.9,1,1, 19.046, 10515.429, 425.236, 52909.293 25/06/16,11:26:20,19,09,1, 11.9,1,1, 19.046, 10515.439, 425.239, 52909.258 25/06/16,11:26:21,00,10,1, 12.0,1,1, 19.048, 10515.436, 425.239, 52909.258 25/06/16,11:26:21,01,10,1, 12.0,1,1, 19.048, 10515.425, 425.227, 52909.327 25/06/16,11:26:21,02,10,1, 12.0,1,1, 19.048, 10515.414, 425.219, 52909.263 25/06/16,11:26:21,03,10,1, 12.0,1,1, 19.048, 10515.448, 425.245, 52909.350 25/06/16,11:26:21,04,10,1, 12.0,1,1, 19.048, 10515.418, 425.229, 52909.269 25/06/16,11:26:21,05,10,1, 12.0,1,1, 19.048, 10515.429, 425.227, 52909.320 25/06/16,11:26:21,06,10,1, 12.0,1,1, 19.048, 10515.451, 425.235, 52909.300 25/06/16,11:26:21,07,10,1, 12.0,1,1, 19.048, 10515.422, 425.254, 52909.342 25/06/16,11:26:21,08,10,1, 12.0,1,1, 19.048, 10515.418, 425.269, 52909.320 25/06/16,11:26:21,09,10,1, 12.0,1,1, 19.048, 10515.418, 425.240, 52909.256 25/06/16,11:26:21,10,10,1, 12.0,1,1, 19.048, 10515.411, 425.251, 52909.276 25/06/16,11:26:21,11,10,1, 12.0,1,1, 19.048, 10515.411, 425.256, 52909.322 25/06/16,11:26:21,12,10,1, 12.0,1,1, 19.048, 10515.411, 425.250, 52909.338 25/06/16,11:26:21,13,10,1, 12.0,1,1, 19.048, 10515.400, 425.223, 52909.256 25/06/16,11:26:21,14,10,1, 12.0,1,1, 19.048, 10515.411, 425.257, 52909.315 25/06/16,11:26:21,15,10,1, 12.0,1,1, 19.048, 10515.419, 425.232, 52909.334 25/06/16,11:26:21,16,10,1, 12.0,1,1, 19.048, 10515.415, 425.244, 52909.324 25/06/16,11:26:21,17,10,1, 12.0,1,1, 19.048, 10515.408, 425.240, 52909.285 25/06/16,11:26:21,18,10,1, 12.0,1,1, 19.048, 10515.383, 425.248, 52909.321 25/06/16,11:26:21,19,10,1, 12.0,1,1, 19.048, 10515.421, 425.244, 52909.284 25/06/16,11:26:22,00,10,1, 12.0,1,1, 19.048, 10515.419, 425.244, 52909.284 25/06/16,11:26:22,01,10,1, 12.0,1,1, 19.048, 10515.391, 425.251, 52909.334 25/06/16,11:26:22,02,10,1, 12.0,1,1, 19.048, 10515.387, 425.228, 52909.278 25/06/16,11:26:22,03,10,1, 12.0,1,1, 19.048, 10515.404, 425.250, 52909.326 25/06/16,11:26:22,04,10,1, 12.0,1,1, 19.048, 10515.381, 425.248, 52909.338 25/06/16,11:26:22,05,10,1, 12.0,1,1, 19.048, 10515.381, 425.251, 52909.298 25/06/16,11:26:22,06,10,1, 12.0,1,1, 19.048, 10515.380, 425.203, 52909.308 25/06/16,11:26:22,07,10,1, 12.0,1,1, 19.048, 10515.357, 425.264, 52909.308 25/06/16,11:26:22,08,10,1, 12.0,1,1, 19.048, 10515.421, 425.283, 52909.364 25/06/16,11:26:22,09,10,1, 12.0,1,1, 19.048, 10515.397, 425.271, 52909.313 25/06/16,11:26:22,10,10,1, 12.0,1,1, 19.048, 10515.363, 425.247, 52909.310 25/06/16,11:26:22,11,10,1, 12.0,1,1, 19.048, 10515.368, 425.234, 52909.320 25/06/16,11:26:22,12,10,1, 12.0,1,1, 19.048, 10515.370, 425.260, 52909.329 25/06/16,11:26:22,13,10,1, 12.0,1,1, 19.048, 10515.369, 425.255, 52909.305 25/06/16,11:26:22,14,10,1, 12.0,1,1, 19.048, 10515.377, 425.256, 52909.376 25/06/16,11:26:22,15,10,1, 12.0,1,1, 19.048, 10515.353, 425.236, 52909.304 25/06/16,11:26:22,16,10,1, 12.0,1,1, 19.048, 10515.385, 425.248, 52909.356 25/06/16,11:26:22,17,10,1, 12.0,1,1, 19.048, 10515.338, 425.252, 52909.335 25/06/16,11:26:22,18,10,1, 12.0,1,1, 19.048, 10515.351, 425.245, 52909.271 25/06/16,11:26:22,19,10,1, 12.0,1,1, 19.048, 10515.350, 425.254, 52909.301 25/06/16,11:26:23,00,09,1, 12.0,1,1, 19.046, 10515.344, 425.254, 52909.301 25/06/16,11:26:23,01,09,1, 12.0,1,1, 19.046, 10515.350, 425.252, 52909.269 25/06/16,11:26:23,02,09,1, 12.0,1,1, 19.046, 10515.301, 425.253, 52909.314 25/06/16,11:26:23,03,09,1, 12.0,1,1, 19.046, 10515.340, 425.256, 52909.272 25/06/16,11:26:23,04,09,1, 12.0,1,1, 19.046, 10515.308, 425.246, 52909.379 25/06/16,11:26:23,05,09,1, 12.0,1,1, 19.046, 10515.332, 425.246, 52909.277 25/06/16,11:26:23,06,09,1, 12.0,1,1, 19.046, 10515.338, 425.255, 52909.400 25/06/16,11:26:23,07,09,1, 12.0,1,1, 19.046, 10515.322, 425.263, 52909.264 25/06/16,11:26:23,08,09,1, 12.0,1,1, 19.046, 10515.331, 425.263, 52909.304 25/06/16,11:26:23,09,09,1, 12.0,1,1, 19.046, 10515.333, 425.278, 52909.396 25/06/16,11:26:23,10,09,1, 12.0,1,1, 19.046, 10515.308, 425.269, 52909.339 25/06/16,11:26:23,11,09,1, 12.0,1,1, 19.046, 10515.334, 425.259, 52909.334 25/06/16,11:26:23,12,09,1, 12.0,1,1, 19.046, 10515.333, 425.254, 52909.378 25/06/16,11:26:23,13,09,1, 12.0,1,1, 19.046, 10515.322, 425.270, 52909.357 25/06/16,11:26:23,14,09,1, 12.0,1,1, 19.046, 10515.326, 425.274, 52909.345 25/06/16,11:26:23,15,09,1, 12.0,1,1, 19.046, 10515.285, 425.272, 52909.330 25/06/16,11:26:23,16,09,1, 12.0,1,1, 19.046, 10515.289, 425.240, 52909.285 25/06/16,11:26:23,17,09,1, 12.0,1,1, 19.046, 10515.277, 425.259, 52909.335 25/06/16,11:26:23,18,09,1, 12.0,1,1, 19.046, 10515.282, 425.270, 52909.331 25/06/16,11:26:23,19,09,1, 12.0,1,1, 19.046, 10515.297, 425.287, 52909.378 25/06/16,11:26:24,00,09,1, 12.0,1,1, 19.048, 10515.294, 425.287, 52909.378 25/06/16,11:26:24,01,09,1, 12.0,1,1, 19.048, 10515.270, 425.277, 52909.279 25/06/16,11:26:24,02,09,1, 12.0,1,1, 19.048, 10515.276, 425.285, 52909.393 25/06/16,11:26:24,03,09,1, 12.0,1,1, 19.048, 10515.279, 425.258, 52909.346 25/06/16,11:26:24,04,09,1, 12.0,1,1, 19.048, 10515.277, 425.280, 52909.392 25/06/16,11:26:24,05,09,1, 12.0,1,1, 19.048, 10515.240, 425.258, 52909.365 25/06/16,11:26:24,06,09,1, 12.0,1,1, 19.048, 10515.252, 425.247, 52909.366 25/06/16,11:26:24,07,09,1, 12.0,1,1, 19.048, 10515.250, 425.269, 52909.289 25/06/16,11:26:24,08,09,1, 12.0,1,1, 19.048, 10515.252, 425.281, 52909.362 25/06/16,11:26:24,09,09,1, 12.0,1,1, 19.048, 10515.241, 425.255, 52909.347 25/06/16,11:26:24,10,09,1, 12.0,1,1, 19.048, 10515.265, 425.237, 52909.282 25/06/16,11:26:24,11,09,1, 12.0,1,1, 19.048, 10515.272, 425.273, 52909.365 25/06/16,11:26:24,12,09,1, 12.0,1,1, 19.048, 10515.272, 425.311, 52909.314 25/06/16,11:26:24,13,09,1, 12.0,1,1, 19.048, 10515.256, 425.271, 52909.345 25/06/16,11:26:24,14,09,1, 12.0,1,1, 19.048, 10515.220, 425.283, 52909.327 25/06/16,11:26:24,15,09,1, 12.0,1,1, 19.048, 10515.238, 425.257, 52909.268 25/06/16,11:26:24,16,09,1, 12.0,1,1, 19.048, 10515.237, 425.292, 52909.295 25/06/16,11:26:24,17,09,1, 12.0,1,1, 19.048, 10515.258, 425.312, 52909.391 25/06/16,11:26:24,18,09,1, 12.0,1,1, 19.048, 10515.261, 425.260, 52909.250 25/06/16,11:26:24,19,09,1, 12.0,1,1, 19.048, 10515.233, 425.280, 52909.274 25/06/16,11:26:25,00,09,1, 12.0,1,1, 19.046, 10515.227, 425.280, 52909.274 25/06/16,11:26:25,01,09,1, 12.0,1,1, 19.046, 10515.241, 425.288, 52909.346 25/06/16,11:26:25,02,09,1, 12.0,1,1, 19.046, 10515.255, 425.281, 52909.330 25/06/16,11:26:25,03,09,1, 12.0,1,1, 19.046, 10515.253, 425.305, 52909.410 25/06/16,11:26:25,04,09,1, 12.0,1,1, 19.046, 10515.226, 425.263, 52909.345 25/06/16,11:26:25,05,09,1, 12.0,1,1, 19.046, 10515.214, 425.309, 52909.406 25/06/16,11:26:25,06,09,1, 12.0,1,1, 19.046, 10515.250, 425.278, 52909.314 25/06/16,11:26:25,07,09,1, 12.0,1,1, 19.046, 10515.221, 425.273, 52909.334 25/06/16,11:26:25,08,09,1, 12.0,1,1, 19.046, 10515.220, 425.278, 52909.324 25/06/16,11:26:25,09,09,1, 12.0,1,1, 19.046, 10515.239, 425.290, 52909.342 25/06/16,11:26:25,10,09,1, 12.0,1,1, 19.046, 10515.225, 425.294, 52909.398 25/06/16,11:26:25,11,09,1, 12.0,1,1, 19.046, 10515.212, 425.289, 52909.312 25/06/16,11:26:25,12,09,1, 12.0,1,1, 19.046, 10515.208, 425.292, 52909.301 25/06/16,11:26:25,13,09,1, 12.0,1,1, 19.046, 10515.194, 425.277, 52909.347 25/06/16,11:26:25,14,09,1, 12.0,1,1, 19.046, 10515.216, 425.298, 52909.340 25/06/16,11:26:25,15,09,1, 12.0,1,1, 19.046, 10515.236, 425.336, 52909.404 25/06/16,11:26:25,16,09,1, 12.0,1,1, 19.046, 10515.194, 425.289, 52909.279 25/06/16,11:26:25,17,09,1, 12.0,1,1, 19.046, 10515.202, 425.289, 52909.372 25/06/16,11:26:25,18,09,1, 12.0,1,1, 19.046, 10515.202, 425.306, 52909.322 25/06/16,11:26:25,19,09,1, 12.0,1,1, 19.046, 10515.203, 425.290, 52909.292 25/06/16,11:26:26,00,09,1, 12.0,1,1, 19.045, 10515.202, 425.290, 52909.292 25/06/16,11:26:26,01,09,1, 12.0,1,1, 19.045, 10515.204, 425.297, 52909.388 25/06/16,11:26:26,02,09,1, 12.0,1,1, 19.045, 10515.169, 425.283, 52909.341 25/06/16,11:26:26,03,09,1, 12.0,1,1, 19.045, 10515.194, 425.306, 52909.376 25/06/16,11:26:26,04,09,1, 12.0,1,1, 19.045, 10515.174, 425.316, 52909.339 25/06/16,11:26:26,05,09,1, 12.0,1,1, 19.045, 10515.160, 425.302, 52909.364 25/06/16,11:26:26,06,09,1, 12.0,1,1, 19.045, 10515.191, 425.324, 52909.329 25/06/16,11:26:26,07,09,1, 12.0,1,1, 19.045, 10515.183, 425.322, 52909.367 25/06/16,11:26:26,08,09,1, 12.0,1,1, 19.045, 10515.168, 425.312, 52909.318 25/06/16,11:26:26,09,09,1, 12.0,1,1, 19.045, 10515.174, 425.305, 52909.328 25/06/16,11:26:26,10,09,1, 12.0,1,1, 19.045, 10515.164, 425.315, 52909.343 25/06/16,11:26:26,11,09,1, 12.0,1,1, 19.045, 10515.151, 425.307, 52909.334 25/06/16,11:26:26,12,09,1, 12.0,1,1, 19.045, 10515.163, 425.280, 52909.408 25/06/16,11:26:26,13,09,1, 12.0,1,1, 19.045, 10515.142, 425.324, 52909.351 25/06/16,11:26:26,14,09,1, 12.0,1,1, 19.045, 10515.167, 425.327, 52909.363 25/06/16,11:26:26,15,09,1, 12.0,1,1, 19.045, 10515.160, 425.333, 52909.346 25/06/16,11:26:26,16,09,1, 12.0,1,1, 19.045, 10515.152, 425.283, 52909.306 25/06/16,11:26:26,17,09,1, 12.0,1,1, 19.045, 10515.165, 425.302, 52909.351 25/06/16,11:26:26,18,09,1, 12.0,1,1, 19.045, 10515.147, 425.336, 52909.402 25/06/16,11:26:26,19,09,1, 12.0,1,1, 19.045, 10515.175, 425.337, 52909.323 25/06/16,11:26:27,00,10,1, 11.9,1,1, 19.049, 10515.169, 425.337, 52909.323 25/06/16,11:26:27,01,10,1, 11.9,1,1, 19.049, 10515.131, 425.293, 52909.356 25/06/16,11:26:27,02,10,1, 11.9,1,1, 19.049, 10515.148, 425.331, 52909.335 25/06/16,11:26:27,03,10,1, 11.9,1,1, 19.049, 10515.170, 425.338, 52909.293 25/06/16,11:26:27,04,10,1, 11.9,1,1, 19.049, 10515.148, 425.339, 52909.368 25/06/16,11:26:27,05,10,1, 11.9,1,1, 19.049, 10515.126, 425.331, 52909.323 25/06/16,11:26:27,06,10,1, 11.9,1,1, 19.049, 10515.138, 425.332, 52909.289 25/06/16,11:26:27,07,10,1, 11.9,1,1, 19.049, 10515.134, 425.334, 52909.469 25/06/16,11:26:27,08,10,1, 11.9,1,1, 19.049, 10515.134, 425.330, 52909.334 25/06/16,11:26:27,09,10,1, 11.9,1,1, 19.049, 10515.129, 425.337, 52909.406 25/06/16,11:26:27,10,10,1, 11.9,1,1, 19.049, 10515.133, 425.326, 52909.385 25/06/16,11:26:27,11,10,1, 11.9,1,1, 19.049, 10515.135, 425.326, 52909.456 25/06/16,11:26:27,12,10,1, 11.9,1,1, 19.049, 10515.120, 425.321, 52909.354 25/06/16,11:26:27,13,10,1, 11.9,1,1, 19.049, 10515.147, 425.328, 52909.399 25/06/16,11:26:27,14,10,1, 11.9,1,1, 19.049, 10515.124, 425.337, 52909.394 25/06/16,11:26:27,15,10,1, 11.9,1,1, 19.049, 10515.122, 425.353, 52909.312 25/06/16,11:26:27,16,10,1, 11.9,1,1, 19.049, 10515.092, 425.349, 52909.403 25/06/16,11:26:27,17,10,1, 11.9,1,1, 19.049, 10515.125, 425.323, 52909.401 25/06/16,11:26:27,18,10,1, 11.9,1,1, 19.049, 10515.091, 425.351, 52909.386 25/06/16,11:26:27,19,10,1, 11.9,1,1, 19.049, 10515.114, 425.374, 52909.463 25/06/16,11:26:28,00,10,1, 12.0,1,1, 19.047, 10515.110, 425.374, 52909.463 25/06/16,11:26:28,01,10,1, 12.0,1,1, 19.047, 10515.111, 425.333, 52909.433 25/06/16,11:26:28,02,10,1, 12.0,1,1, 19.047, 10515.093, 425.329, 52909.444 25/06/16,11:26:28,03,10,1, 12.0,1,1, 19.047, 10515.097, 425.370, 52909.362 25/06/16,11:26:28,04,10,1, 12.0,1,1, 19.047, 10515.089, 425.337, 52909.330 25/06/16,11:26:28,05,10,1, 12.0,1,1, 19.047, 10515.118, 425.359, 52909.323 25/06/16,11:26:28,06,10,1, 12.0,1,1, 19.047, 10515.081, 425.365, 52909.349 25/06/16,11:26:28,07,10,1, 12.0,1,1, 19.047, 10515.063, 425.364, 52909.342 25/06/16,11:26:28,08,10,1, 12.0,1,1, 19.047, 10515.075, 425.375, 52909.454 25/06/16,11:26:28,09,10,1, 12.0,1,1, 19.047, 10515.104, 425.375, 52909.385 25/06/16,11:26:28,10,10,1, 12.0,1,1, 19.047, 10515.082, 425.372, 52909.428 25/06/16,11:26:28,11,10,1, 12.0,1,1, 19.047, 10515.109, 425.353, 52909.400 25/06/16,11:26:28,12,10,1, 12.0,1,1, 19.047, 10515.081, 425.349, 52909.372 25/06/16,11:26:28,13,10,1, 12.0,1,1, 19.047, 10515.070, 425.380, 52909.309 25/06/16,11:26:28,14,10,1, 12.0,1,1, 19.047, 10515.076, 425.389, 52909.385 25/06/16,11:26:28,15,10,1, 12.0,1,1, 19.047, 10515.090, 425.371, 52909.379 25/06/16,11:26:28,16,10,1, 12.0,1,1, 19.047, 10515.083, 425.354, 52909.349 25/06/16,11:26:28,17,10,1, 12.0,1,1, 19.047, 10515.069, 425.387, 52909.342 25/06/16,11:26:28,18,10,1, 12.0,1,1, 19.047, 10515.077, 425.380, 52909.361 25/06/16,11:26:28,19,10,1, 12.0,1,1, 19.047, 10515.064, 425.380, 52909.412 25/06/16,11:26:29,00,10,1, 11.9,1,1, 19.051, 10515.060, 425.380, 52909.412 25/06/16,11:26:29,01,10,1, 11.9,1,1, 19.051, 10515.065, 425.388, 52909.391 25/06/16,11:26:29,02,10,1, 11.9,1,1, 19.051, 10515.032, 425.374, 52909.381 25/06/16,11:26:29,03,10,1, 11.9,1,1, 19.051, 10515.060, 425.384, 52909.370 25/06/16,11:26:29,04,10,1, 11.9,1,1, 19.051, 10515.065, 425.370, 52909.415 25/06/16,11:26:29,05,10,1, 11.9,1,1, 19.051, 10515.054, 425.405, 52909.317 25/06/16,11:26:29,06,10,1, 11.9,1,1, 19.051, 10515.048, 425.399, 52909.365 25/06/16,11:26:29,07,10,1, 11.9,1,1, 19.051, 10515.050, 425.373, 52909.405 25/06/16,11:26:29,08,10,1, 11.9,1,1, 19.051, 10515.024, 425.392, 52909.348 25/06/16,11:26:29,09,10,1, 11.9,1,1, 19.051, 10515.063, 425.392, 52909.312 25/06/16,11:26:29,10,10,1, 11.9,1,1, 19.051, 10515.093, 425.405, 52909.343 25/06/16,11:26:29,11,10,1, 11.9,1,1, 19.051, 10515.033, 425.411, 52909.397 25/06/16,11:26:29,12,10,1, 11.9,1,1, 19.051, 10515.048, 425.402, 52909.392 25/06/16,11:26:29,13,10,1, 11.9,1,1, 19.051, 10515.065, 425.419, 52909.369 25/06/16,11:26:29,14,10,1, 11.9,1,1, 19.051, 10515.040, 425.398, 52909.298 25/06/16,11:26:29,15,10,1, 11.9,1,1, 19.051, 10515.055, 425.390, 52909.336 25/06/16,11:26:29,16,10,1, 11.9,1,1, 19.051, 10515.048, 425.419, 52909.422 25/06/16,11:26:29,17,10,1, 11.9,1,1, 19.051, 10515.057, 425.420, 52909.376 25/06/16,11:26:29,18,10,1, 11.9,1,1, 19.051, 10515.060, 425.397, 52909.340 25/06/16,11:26:29,19,10,1, 11.9,1,1, 19.051, 10515.042, 425.399, 52909.343 25/06/16,11:26:30,00,11,1, 11.9,1,1, 19.051, 10515.035, 425.399, 52909.343 25/06/16,11:26:30,01,11,1, 11.9,1,1, 19.051, 10515.034, 425.411, 52909.357 25/06/16,11:26:30,02,11,1, 11.9,1,1, 19.051, 10515.051, 425.418, 52909.387 25/06/16,11:26:30,03,11,1, 11.9,1,1, 19.051, 10515.072, 425.412, 52909.313 25/06/16,11:26:30,04,11,1, 11.9,1,1, 19.051, 10515.040, 425.431, 52909.402 25/06/16,11:26:30,05,11,1, 11.9,1,1, 19.051, 10515.053, 425.417, 52909.350 25/06/16,11:26:30,06,11,1, 11.9,1,1, 19.051, 10515.051, 425.429, 52909.396 25/06/16,11:26:30,07,11,1, 11.9,1,1, 19.051, 10515.044, 425.429, 52909.336 25/06/16,11:26:30,08,11,1, 11.9,1,1, 19.051, 10515.033, 425.431, 52909.331 25/06/16,11:26:30,09,11,1, 11.9,1,1, 19.051, 10515.016, 425.395, 52909.331 25/06/16,11:26:30,10,11,1, 11.9,1,1, 19.051, 10515.039, 425.419, 52909.420 25/06/16,11:26:30,11,11,1, 11.9,1,1, 19.051, 10515.067, 425.444, 52909.368 25/06/16,11:26:30,12,11,1, 11.9,1,1, 19.051, 10515.058, 425.428, 52909.357 25/06/16,11:26:30,13,11,1, 11.9,1,1, 19.051, 10515.034, 425.428, 52909.418 25/06/16,11:26:30,14,11,1, 11.9,1,1, 19.051, 10515.049, 425.443, 52909.389 25/06/16,11:26:30,15,11,1, 11.9,1,1, 19.051, 10515.029, 425.451, 52909.344 25/06/16,11:26:30,16,11,1, 11.9,1,1, 19.051, 10515.009, 425.448, 52909.315 25/06/16,11:26:30,17,11,1, 11.9,1,1, 19.051, 10515.020, 425.473, 52909.363 25/06/16,11:26:30,18,11,1, 11.9,1,1, 19.051, 10515.021, 425.464, 52909.345 25/06/16,11:26:30,19,11,1, 11.9,1,1, 19.051, 10515.031, 425.465, 52909.335 25/06/16,11:26:31,00,10,1, 11.9,1,1, 19.052, 10515.027, 425.465, 52909.335 25/06/16,11:26:31,01,10,1, 11.9,1,1, 19.052, 10515.032, 425.472, 52909.314 25/06/16,11:26:31,02,10,1, 11.9,1,1, 19.052, 10515.008, 425.451, 52909.281 25/06/16,11:26:31,03,10,1, 11.9,1,1, 19.052, 10515.037, 425.453, 52909.326 25/06/16,11:26:31,04,10,1, 11.9,1,1, 19.052, 10515.017, 425.481, 52909.368 25/06/16,11:26:31,05,10,1, 11.9,1,1, 19.052, 10515.013, 425.486, 52909.369 25/06/16,11:26:31,06,10,1, 11.9,1,1, 19.052, 10515.011, 425.458, 52909.383 25/06/16,11:26:31,07,10,1, 11.9,1,1, 19.052, 10515.007, 425.481, 52909.429 25/06/16,11:26:31,08,10,1, 11.9,1,1, 19.052, 10515.006, 425.493, 52909.390 25/06/16,11:26:31,09,10,1, 11.9,1,1, 19.052, 10515.002, 425.464, 52909.344 25/06/16,11:26:31,10,10,1, 11.9,1,1, 19.052, 10515.036, 425.475, 52909.312 25/06/16,11:26:31,11,10,1, 11.9,1,1, 19.052, 10515.006, 425.489, 52909.325 25/06/16,11:26:31,12,10,1, 11.9,1,1, 19.052, 10515.006, 425.508, 52909.388 25/06/16,11:26:31,13,10,1, 11.9,1,1, 19.052, 10515.015, 425.484, 52909.385 25/06/16,11:26:31,14,10,1, 11.9,1,1, 19.052, 10515.007, 425.508, 52909.358 25/06/16,11:26:31,15,10,1, 11.9,1,1, 19.052, 10515.009, 425.480, 52909.465 25/06/16,11:26:31,16,10,1, 11.9,1,1, 19.052, 10514.994, 425.475, 52909.385 25/06/16,11:26:31,17,10,1, 11.9,1,1, 19.052, 10515.017, 425.503, 52909.368 25/06/16,11:26:31,18,10,1, 11.9,1,1, 19.052, 10515.005, 425.502, 52909.438 25/06/16,11:26:31,19,10,1, 11.9,1,1, 19.052, 10514.984, 425.466, 52909.380 25/06/16,11:26:32,00,11,1, 12.0,1,1, 19.050, 10514.977, 425.466, 52909.380 25/06/16,11:26:32,01,11,1, 12.0,1,1, 19.050, 10515.000, 425.500, 52909.386 25/06/16,11:26:32,02,11,1, 12.0,1,1, 19.050, 10514.985, 425.489, 52909.375 25/06/16,11:26:32,03,11,1, 12.0,1,1, 19.050, 10514.994, 425.483, 52909.309 25/06/16,11:26:32,04,11,1, 12.0,1,1, 19.050, 10514.989, 425.478, 52909.392 25/06/16,11:26:32,05,11,1, 12.0,1,1, 19.050, 10515.004, 425.450, 52909.277 25/06/16,11:26:32,06,11,1, 12.0,1,1, 19.050, 10514.994, 425.491, 52909.342 25/06/16,11:26:32,07,11,1, 12.0,1,1, 19.050, 10514.983, 425.478, 52909.369 25/06/16,11:26:32,08,11,1, 12.0,1,1, 19.050, 10514.972, 425.489, 52909.406 25/06/16,11:26:32,09,11,1, 12.0,1,1, 19.050, 10514.969, 425.477, 52909.348 25/06/16,11:26:32,10,11,1, 12.0,1,1, 19.050, 10514.977, 425.494, 52909.439 25/06/16,11:26:32,11,11,1, 12.0,1,1, 19.050, 10514.991, 425.491, 52909.335 25/06/16,11:26:32,12,11,1, 12.0,1,1, 19.050, 10515.008, 425.505, 52909.377 25/06/16,11:26:32,13,11,1, 12.0,1,1, 19.050, 10514.982, 425.484, 52909.381 25/06/16,11:26:32,14,11,1, 12.0,1,1, 19.050, 10514.972, 425.500, 52909.433 25/06/16,11:26:32,15,11,1, 12.0,1,1, 19.050, 10514.968, 425.498, 52909.482 25/06/16,11:26:32,16,11,1, 12.0,1,1, 19.050, 10514.966, 425.490, 52909.364 25/06/16,11:26:32,17,11,1, 12.0,1,1, 19.050, 10514.959, 425.507, 52909.421 25/06/16,11:26:32,18,11,1, 12.0,1,1, 19.050, 10514.982, 425.484, 52909.397 25/06/16,11:26:32,19,11,1, 12.0,1,1, 19.050, 10514.968, 425.503, 52909.408 25/06/16,11:26:33,00,10,1, 12.0,1,1, 19.052, 10514.960, 425.503, 52909.408 25/06/16,11:26:33,01,10,1, 12.0,1,1, 19.052, 10514.969, 425.509, 52909.418 25/06/16,11:26:33,02,10,1, 12.0,1,1, 19.052, 10514.977, 425.498, 52909.342 25/06/16,11:26:33,03,10,1, 12.0,1,1, 19.052, 10514.980, 425.506, 52909.358 25/06/16,11:26:33,04,10,1, 12.0,1,1, 19.052, 10514.991, 425.484, 52909.322 25/06/16,11:26:33,05,10,1, 12.0,1,1, 19.052, 10514.966, 425.475, 52909.285 25/06/16,11:26:33,06,10,1, 12.0,1,1, 19.052, 10514.970, 425.487, 52909.363 25/06/16,11:26:33,07,10,1, 12.0,1,1, 19.052, 10514.982, 425.461, 52909.335 25/06/16,11:26:33,08,10,1, 12.0,1,1, 19.052, 10514.960, 425.531, 52909.364 25/06/16,11:26:33,09,10,1, 12.0,1,1, 19.052, 10514.971, 425.497, 52909.336 25/06/16,11:26:33,10,10,1, 12.0,1,1, 19.052, 10514.973, 425.497, 52909.320 25/06/16,11:26:33,11,10,1, 12.0,1,1, 19.052, 10514.967, 425.467, 52909.457 25/06/16,11:26:33,12,10,1, 12.0,1,1, 19.052, 10515.005, 425.489, 52909.384 25/06/16,11:26:33,13,10,1, 12.0,1,1, 19.052, 10514.982, 425.487, 52909.430 25/06/16,11:26:33,14,10,1, 12.0,1,1, 19.052, 10514.990, 425.481, 52909.365 25/06/16,11:26:33,15,10,1, 12.0,1,1, 19.052, 10514.981, 425.470, 52909.402 25/06/16,11:26:33,16,10,1, 12.0,1,1, 19.052, 10514.977, 425.494, 52909.387 25/06/16,11:26:33,17,10,1, 12.0,1,1, 19.052, 10514.977, 425.479, 52909.328 25/06/16,11:26:33,18,10,1, 12.0,1,1, 19.052, 10514.973, 425.491, 52909.424 25/06/16,11:26:33,19,10,1, 12.0,1,1, 19.052, 10514.979, 425.489, 52909.358 25/06/16,11:26:34,00,11,1, 12.0,1,1, 19.054, 10514.977, 425.489, 52909.358 25/06/16,11:26:34,01,11,1, 12.0,1,1, 19.054, 10514.988, 425.488, 52909.414 25/06/16,11:26:34,02,11,1, 12.0,1,1, 19.054, 10514.970, 425.479, 52909.415 25/06/16,11:26:34,03,11,1, 12.0,1,1, 19.054, 10514.944, 425.464, 52909.367 25/06/16,11:26:34,04,11,1, 12.0,1,1, 19.054, 10514.972, 425.491, 52909.365 25/06/16,11:26:34,05,11,1, 12.0,1,1, 19.054, 10514.973, 425.512, 52909.381 25/06/16,11:26:34,06,11,1, 12.0,1,1, 19.054, 10514.944, 425.489, 52909.370 25/06/16,11:26:34,07,11,1, 12.0,1,1, 19.054, 10514.924, 425.490, 52909.415 25/06/16,11:26:34,08,11,1, 12.0,1,1, 19.054, 10514.949, 425.461, 52909.388 25/06/16,11:26:34,09,11,1, 12.0,1,1, 19.054, 10514.936, 425.459, 52909.398 25/06/16,11:26:34,10,11,1, 12.0,1,1, 19.054, 10514.956, 425.471, 52909.411 25/06/16,11:26:34,11,11,1, 12.0,1,1, 19.054, 10514.946, 425.476, 52909.331 25/06/16,11:26:34,12,11,1, 12.0,1,1, 19.054, 10514.960, 425.481, 52909.341 25/06/16,11:26:34,13,11,1, 12.0,1,1, 19.054, 10514.956, 425.475, 52909.393 25/06/16,11:26:34,14,11,1, 12.0,1,1, 19.054, 10514.942, 425.489, 52909.347 25/06/16,11:26:34,15,11,1, 12.0,1,1, 19.054, 10514.955, 425.466, 52909.363 25/06/16,11:26:34,16,11,1, 12.0,1,1, 19.054, 10514.951, 425.470, 52909.417 25/06/16,11:26:34,17,11,1, 12.0,1,1, 19.054, 10514.948, 425.469, 52909.324 25/06/16,11:26:34,18,11,1, 12.0,1,1, 19.054, 10514.950, 425.493, 52909.449 25/06/16,11:26:34,19,11,1, 12.0,1,1, 19.054, 10514.936, 425.495, 52909.407 25/06/16,11:26:35,00,11,1, 11.9,1,1, 19.054, 10514.935, 425.495, 52909.407 25/06/16,11:26:35,01,11,1, 11.9,1,1, 19.054, 10514.959, 425.487, 52909.417 25/06/16,11:26:35,02,11,1, 11.9,1,1, 19.054, 10514.922, 425.454, 52909.325 25/06/16,11:26:35,03,11,1, 11.9,1,1, 19.054, 10514.930, 425.475, 52909.306 25/06/16,11:26:35,04,11,1, 11.9,1,1, 19.054, 10514.923, 425.484, 52909.386 25/06/16,11:26:35,05,11,1, 11.9,1,1, 19.054, 10514.923, 425.478, 52909.368 25/06/16,11:26:35,06,11,1, 11.9,1,1, 19.054, 10514.945, 425.500, 52909.320 25/06/16,11:26:35,07,11,1, 11.9,1,1, 19.054, 10514.954, 425.478, 52909.359 25/06/16,11:26:35,08,11,1, 11.9,1,1, 19.054, 10514.940, 425.474, 52909.373 25/06/16,11:26:35,09,11,1, 11.9,1,1, 19.054, 10514.920, 425.486, 52909.431 25/06/16,11:26:35,10,11,1, 11.9,1,1, 19.054, 10514.930, 425.463, 52909.365 25/06/16,11:26:35,11,11,1, 11.9,1,1, 19.054, 10514.923, 425.450, 52909.415 25/06/16,11:26:35,12,11,1, 11.9,1,1, 19.054, 10514.926, 425.472, 52909.336 25/06/16,11:26:35,13,11,1, 11.9,1,1, 19.054, 10514.933, 425.445, 52909.363 25/06/16,11:26:35,14,11,1, 11.9,1,1, 19.054, 10514.933, 425.461, 52909.377 25/06/16,11:26:35,15,11,1, 11.9,1,1, 19.054, 10514.931, 425.476, 52909.341 25/06/16,11:26:35,16,11,1, 11.9,1,1, 19.054, 10514.951, 425.491, 52909.385 25/06/16,11:26:35,17,11,1, 11.9,1,1, 19.054, 10514.921, 425.468, 52909.397 25/06/16,11:26:35,18,11,1, 11.9,1,1, 19.054, 10514.913, 425.471, 52909.382 25/06/16,11:26:35,19,11,1, 11.9,1,1, 19.054, 10514.927, 425.459, 52909.388 25/06/16,11:26:36,00,11,1, 11.9,1,1, 19.056, 10514.919, 425.459, 52909.388 25/06/16,11:26:36,01,11,1, 11.9,1,1, 19.056, 10514.934, 425.468, 52909.374 25/06/16,11:26:36,02,11,1, 11.9,1,1, 19.056, 10514.900, 425.482, 52909.309 25/06/16,11:26:36,03,11,1, 11.9,1,1, 19.056, 10514.904, 425.489, 52909.366 25/06/16,11:26:36,04,11,1, 11.9,1,1, 19.056, 10514.926, 425.459, 52909.312 25/06/16,11:26:36,05,11,1, 11.9,1,1, 19.056, 10514.914, 425.480, 52909.320 25/06/16,11:26:36,06,11,1, 11.9,1,1, 19.056, 10514.889, 425.449, 52909.401 25/06/16,11:26:36,07,11,1, 11.9,1,1, 19.056, 10514.906, 425.458, 52909.259 25/06/16,11:26:36,08,11,1, 11.9,1,1, 19.056, 10514.891, 425.471, 52909.379 25/06/16,11:26:36,09,11,1, 11.9,1,1, 19.056, 10514.880, 425.452, 52909.372 25/06/16,11:26:36,10,11,1, 11.9,1,1, 19.056, 10514.908, 425.467, 52909.342 25/06/16,11:26:36,11,11,1, 11.9,1,1, 19.056, 10514.921, 425.467, 52909.348 25/06/16,11:26:36,12,11,1, 11.9,1,1, 19.056, 10514.925, 425.463, 52909.372 25/06/16,11:26:36,13,11,1, 11.9,1,1, 19.056, 10514.880, 425.469, 52909.334 25/06/16,11:26:36,14,11,1, 11.9,1,1, 19.056, 10514.905, 425.451, 52909.353 25/06/16,11:26:36,15,11,1, 11.9,1,1, 19.056, 10514.909, 425.457, 52909.367 25/06/16,11:26:36,16,11,1, 11.9,1,1, 19.056, 10514.877, 425.465, 52909.340 25/06/16,11:26:36,17,11,1, 11.9,1,1, 19.056, 10514.902, 425.456, 52909.385 25/06/16,11:26:36,18,11,1, 11.9,1,1, 19.056, 10514.908, 425.452, 52909.282 25/06/16,11:26:36,19,11,1, 11.9,1,1, 19.056, 10514.894, 425.473, 52909.407 25/06/16,11:26:37,00,10,1, 11.8,1,1, 19.053, 10514.894, 425.473, 52909.407 25/06/16,11:26:37,01,10,1, 11.8,1,1, 19.053, 10514.900, 425.460, 52909.375 25/06/16,11:26:37,02,10,1, 11.8,1,1, 19.053, 10514.900, 425.445, 52909.338 25/06/16,11:26:37,03,10,1, 11.8,1,1, 19.053, 10514.904, 425.448, 52909.340 25/06/16,11:26:37,04,10,1, 11.8,1,1, 19.053, 10514.893, 425.436, 52909.286 25/06/16,11:26:37,05,10,1, 11.8,1,1, 19.053, 10514.871, 425.447, 52909.354 25/06/16,11:26:37,06,10,1, 11.8,1,1, 19.053, 10514.884, 425.464, 52909.365 25/06/16,11:26:37,07,10,1, 11.8,1,1, 19.053, 10514.905, 425.454, 52909.333 25/06/16,11:26:37,08,10,1, 11.8,1,1, 19.053, 10514.909, 425.456, 52909.327 25/06/16,11:26:37,09,10,1, 11.8,1,1, 19.053, 10514.897, 425.462, 52909.356 25/06/16,11:26:37,10,10,1, 11.8,1,1, 19.053, 10514.904, 425.439, 52909.290 25/06/16,11:26:37,11,10,1, 11.8,1,1, 19.053, 10514.889, 425.448, 52909.348 25/06/16,11:26:37,12,10,1, 11.8,1,1, 19.053, 10514.879, 425.443, 52909.373 25/06/16,11:26:37,13,10,1, 11.8,1,1, 19.053, 10514.889, 425.459, 52909.398 25/06/16,11:26:37,14,10,1, 11.8,1,1, 19.053, 10514.890, 425.428, 52909.326 25/06/16,11:26:37,15,10,1, 11.8,1,1, 19.053, 10514.889, 425.434, 52909.338 25/06/16,11:26:37,16,10,1, 11.8,1,1, 19.053, 10514.904, 425.438, 52909.358 25/06/16,11:26:37,17,10,1, 11.8,1,1, 19.053, 10514.886, 425.465, 52909.305 25/06/16,11:26:37,18,10,1, 11.8,1,1, 19.053, 10514.888, 425.447, 52909.410 25/06/16,11:26:37,19,10,1, 11.8,1,1, 19.053, 10514.891, 425.463, 52909.353 25/06/16,11:26:38,00,09,1, 11.9,1,1, 19.052, 10514.885, 425.463, 52909.353 25/06/16,11:26:38,01,09,1, 11.9,1,1, 19.052, 10514.906, 425.443, 52909.336 25/06/16,11:26:38,02,09,1, 11.9,1,1, 19.052, 10514.880, 425.420, 52909.275 25/06/16,11:26:38,03,09,1, 11.9,1,1, 19.052, 10514.910, 425.462, 52909.297 25/06/16,11:26:38,04,09,1, 11.9,1,1, 19.052, 10514.867, 425.420, 52909.341 25/06/16,11:26:38,05,09,1, 11.9,1,1, 19.052, 10514.897, 425.474, 52909.397 25/06/16,11:26:38,06,09,1, 11.9,1,1, 19.052, 10514.899, 425.436, 52909.317 25/06/16,11:26:38,07,09,1, 11.9,1,1, 19.052, 10514.895, 425.449, 52909.361 25/06/16,11:26:38,08,09,1, 11.9,1,1, 19.052, 10514.889, 425.454, 52909.314 25/06/16,11:26:38,09,09,1, 11.9,1,1, 19.052, 10514.886, 425.481, 52909.378 25/06/16,11:26:38,10,09,1, 11.9,1,1, 19.052, 10514.859, 425.438, 52909.380 25/06/16,11:26:38,11,09,1, 11.9,1,1, 19.052, 10514.852, 425.448, 52909.393 25/06/16,11:26:38,12,09,1, 11.9,1,1, 19.052, 10514.871, 425.452, 52909.376 25/06/16,11:26:38,13,09,1, 11.9,1,1, 19.052, 10514.861, 425.422, 52909.300 25/06/16,11:26:38,14,09,1, 11.9,1,1, 19.052, 10514.894, 425.445, 52909.360 25/06/16,11:26:38,15,09,1, 11.9,1,1, 19.052, 10514.898, 425.430, 52909.316 25/06/16,11:26:38,16,09,1, 11.9,1,1, 19.052, 10514.908, 425.460, 52909.415 25/06/16,11:26:38,17,09,1, 11.9,1,1, 19.052, 10514.899, 425.453, 52909.313 25/06/16,11:26:38,18,09,1, 11.9,1,1, 19.052, 10514.906, 425.461, 52909.365 25/06/16,11:26:38,19,09,1, 11.9,1,1, 19.052, 10514.902, 425.458, 52909.335 25/06/16,11:26:39,00,11,1, 11.9,1,1, 19.052, 10514.902, 425.458, 52909.335 25/06/16,11:26:39,01,11,1, 11.9,1,1, 19.052, 10514.904, 425.418, 52909.375 25/06/16,11:26:39,02,11,1, 11.9,1,1, 19.052, 10514.877, 425.434, 52909.304 25/06/16,11:26:39,03,11,1, 11.9,1,1, 19.052, 10514.885, 425.462, 52909.295 25/06/16,11:26:39,04,11,1, 11.9,1,1, 19.052, 10514.872, 425.455, 52909.330 25/06/16,11:26:39,05,11,1, 11.9,1,1, 19.052, 10514.864, 425.437, 52909.299 25/06/16,11:26:39,06,11,1, 11.9,1,1, 19.052, 10514.881, 425.440, 52909.365 25/06/16,11:26:39,07,11,1, 11.9,1,1, 19.052, 10514.869, 425.418, 52909.360 25/06/16,11:26:39,08,11,1, 11.9,1,1, 19.052, 10514.861, 425.462, 52909.376 25/06/16,11:26:39,09,11,1, 11.9,1,1, 19.052, 10514.856, 425.437, 52909.306 25/06/16,11:26:39,10,11,1, 11.9,1,1, 19.052, 10514.864, 425.445, 52909.354 25/06/16,11:26:39,11,11,1, 11.9,1,1, 19.052, 10514.877, 425.450, 52909.419 25/06/16,11:26:39,12,11,1, 11.9,1,1, 19.052, 10514.868, 425.442, 52909.386 25/06/16,11:26:39,13,11,1, 11.9,1,1, 19.052, 10514.863, 425.416, 52909.329 25/06/16,11:26:39,14,11,1, 11.9,1,1, 19.052, 10514.863, 425.448, 52909.441 25/06/16,11:26:39,15,11,1, 11.9,1,1, 19.052, 10514.878, 425.413, 52909.336 25/06/16,11:26:39,16,11,1, 11.9,1,1, 19.052, 10514.861, 425.434, 52909.339 25/06/16,11:26:39,17,11,1, 11.9,1,1, 19.052, 10514.861, 425.425, 52909.341 25/06/16,11:26:39,18,11,1, 11.9,1,1, 19.052, 10514.857, 425.414, 52909.280 25/06/16,11:26:39,19,11,1, 11.9,1,1, 19.052, 10514.866, 425.437, 52909.331 25/06/16,11:26:40,00,09,1, 11.9,1,1, 19.053, 10514.860, 425.437, 52909.331 25/06/16,11:26:40,01,09,1, 11.9,1,1, 19.053, 10514.851, 425.455, 52909.387 25/06/16,11:26:40,02,09,1, 11.9,1,1, 19.053, 10514.863, 425.423, 52909.346 25/06/16,11:26:40,03,09,1, 11.9,1,1, 19.053, 10514.868, 425.435, 52909.336 25/06/16,11:26:40,04,09,1, 11.9,1,1, 19.053, 10514.878, 425.445, 52909.400 25/06/16,11:26:40,05,09,1, 11.9,1,1, 19.053, 10514.868, 425.408, 52909.287 25/06/16,11:26:40,06,09,1, 11.9,1,1, 19.053, 10514.876, 425.409, 52909.315 25/06/16,11:26:40,07,09,1, 11.9,1,1, 19.053, 10514.875, 425.419, 52909.296 25/06/16,11:26:40,08,09,1, 11.9,1,1, 19.053, 10514.872, 425.409, 52909.325 25/06/16,11:26:40,09,09,1, 11.9,1,1, 19.053, 10514.854, 425.385, 52909.328 25/06/16,11:26:40,10,09,1, 11.9,1,1, 19.053, 10514.880, 425.397, 52909.336 25/06/16,11:26:40,11,09,1, 11.9,1,1, 19.053, 10514.863, 425.383, 52909.300 25/06/16,11:26:40,12,09,1, 11.9,1,1, 19.053, 10514.880, 425.405, 52909.344 25/06/16,11:26:40,13,09,1, 11.9,1,1, 19.053, 10514.853, 425.367, 52909.349 25/06/16,11:26:40,14,09,1, 11.9,1,1, 19.053, 10514.856, 425.401, 52909.363 25/06/16,11:26:40,15,09,1, 11.9,1,1, 19.053, 10514.878, 425.387, 52909.324 25/06/16,11:26:40,16,09,1, 11.9,1,1, 19.053, 10514.853, 425.403, 52909.352 25/06/16,11:26:40,17,09,1, 11.9,1,1, 19.053, 10514.873, 425.417, 52909.361 25/06/16,11:26:40,18,09,1, 11.9,1,1, 19.053, 10514.872, 425.398, 52909.403 25/06/16,11:26:40,19,09,1, 11.9,1,1, 19.053, 10514.863, 425.397, 52909.406 25/06/16,11:26:41,00,09,1, 12.0,1,1, 19.053, 10514.860, 425.397, 52909.406 25/06/16,11:26:41,01,09,1, 12.0,1,1, 19.053, 10514.850, 425.391, 52909.386 25/06/16,11:26:41,02,09,1, 12.0,1,1, 19.053, 10514.846, 425.389, 52909.305 25/06/16,11:26:41,03,09,1, 12.0,1,1, 19.053, 10514.826, 425.409, 52909.331 25/06/16,11:26:41,04,09,1, 12.0,1,1, 19.053, 10514.828, 425.400, 52909.396 25/06/16,11:26:41,05,09,1, 12.0,1,1, 19.053, 10514.829, 425.407, 52909.347 25/06/16,11:26:41,06,09,1, 12.0,1,1, 19.053, 10514.828, 425.400, 52909.306 25/06/16,11:26:41,07,09,1, 12.0,1,1, 19.053, 10514.850, 425.424, 52909.331 25/06/16,11:26:41,08,09,1, 12.0,1,1, 19.053, 10514.842, 425.403, 52909.340 25/06/16,11:26:41,09,09,1, 12.0,1,1, 19.053, 10514.841, 425.391, 52909.330 25/06/16,11:26:41,10,09,1, 12.0,1,1, 19.053, 10514.851, 425.433, 52909.326 25/06/16,11:26:41,11,09,1, 12.0,1,1, 19.053, 10514.828, 425.393, 52909.298 25/06/16,11:26:41,12,09,1, 12.0,1,1, 19.053, 10514.832, 425.408, 52909.349 25/06/16,11:26:41,13,09,1, 12.0,1,1, 19.053, 10514.840, 425.415, 52909.357 25/06/16,11:26:41,14,09,1, 12.0,1,1, 19.053, 10514.844, 425.388, 52909.342 25/06/16,11:26:41,15,09,1, 12.0,1,1, 19.053, 10514.869, 425.402, 52909.359 25/06/16,11:26:41,16,09,1, 12.0,1,1, 19.053, 10514.843, 425.397, 52909.297 25/06/16,11:26:41,17,09,1, 12.0,1,1, 19.053, 10514.836, 425.378, 52909.321 25/06/16,11:26:41,18,09,1, 12.0,1,1, 19.053, 10514.837, 425.378, 52909.316 25/06/16,11:26:41,19,09,1, 12.0,1,1, 19.053, 10514.823, 425.356, 52909.327 25/06/16,11:26:42,00,09,1, 11.9,1,1, 19.050, 10514.818, 425.356, 52909.327 25/06/16,11:26:42,01,09,1, 11.9,1,1, 19.050, 10514.816, 425.362, 52909.316 25/06/16,11:26:42,02,09,1, 11.9,1,1, 19.050, 10514.851, 425.398, 52909.289 25/06/16,11:26:42,03,09,1, 11.9,1,1, 19.050, 10514.821, 425.380, 52909.266 25/06/16,11:26:42,04,09,1, 11.9,1,1, 19.050, 10514.843, 425.350, 52909.278 25/06/16,11:26:42,05,09,1, 11.9,1,1, 19.050, 10514.848, 425.390, 52909.304 25/06/16,11:26:42,06,09,1, 11.9,1,1, 19.050, 10514.849, 425.382, 52909.306 25/06/16,11:26:42,07,09,1, 11.9,1,1, 19.050, 10514.849, 425.377, 52909.374 25/06/16,11:26:42,08,09,1, 11.9,1,1, 19.050, 10514.847, 425.393, 52909.335 25/06/16,11:26:42,09,09,1, 11.9,1,1, 19.050, 10514.825, 425.362, 52909.355 25/06/16,11:26:42,10,09,1, 11.9,1,1, 19.050, 10514.864, 425.372, 52909.314 25/06/16,11:26:42,11,09,1, 11.9,1,1, 19.050, 10514.848, 425.387, 52909.321 25/06/16,11:26:42,12,09,1, 11.9,1,1, 19.050, 10514.826, 425.373, 52909.344 25/06/16,11:26:42,13,09,1, 11.9,1,1, 19.050, 10514.859, 425.354, 52909.342 25/06/16,11:26:42,14,09,1, 11.9,1,1, 19.050, 10514.835, 425.350, 52909.352 25/06/16,11:26:42,15,09,1, 11.9,1,1, 19.050, 10514.862, 425.371, 52909.295 25/06/16,11:26:42,16,09,1, 11.9,1,1, 19.050, 10514.852, 425.362, 52909.346 25/06/16,11:26:42,17,09,1, 11.9,1,1, 19.050, 10514.828, 425.352, 52909.362 25/06/16,11:26:42,18,09,1, 11.9,1,1, 19.050, 10514.838, 425.350, 52909.323 25/06/16,11:26:42,19,09,1, 11.9,1,1, 19.050, 10514.827, 425.352, 52909.329 25/06/16,11:26:43,00,08,1, 12.0,1,1, 19.053, 10514.827, 425.352, 52909.329 25/06/16,11:26:43,01,08,1, 12.0,1,1, 19.053, 10514.865, 425.333, 52909.309 25/06/16,11:26:43,02,08,1, 12.0,1,1, 19.053, 10514.844, 425.350, 52909.312 25/06/16,11:26:43,03,08,1, 12.0,1,1, 19.053, 10514.843, 425.352, 52909.307 25/06/16,11:26:43,04,08,1, 12.0,1,1, 19.053, 10514.840, 425.362, 52909.297 25/06/16,11:26:43,05,08,1, 12.0,1,1, 19.053, 10514.859, 425.339, 52909.361 25/06/16,11:26:43,06,08,1, 12.0,1,1, 19.053, 10514.850, 425.361, 52909.301 25/06/16,11:26:43,07,08,1, 12.0,1,1, 19.053, 10514.824, 425.329, 52909.308 25/06/16,11:26:43,08,08,1, 12.0,1,1, 19.053, 10514.855, 425.352, 52909.275 25/06/16,11:26:43,09,08,1, 12.0,1,1, 19.053, 10514.855, 425.332, 52909.339 25/06/16,11:26:43,10,08,1, 12.0,1,1, 19.053, 10514.844, 425.343, 52909.268 25/06/16,11:26:43,11,08,1, 12.0,1,1, 19.053, 10514.838, 425.320, 52909.252 25/06/16,11:26:43,12,08,1, 12.0,1,1, 19.053, 10514.824, 425.303, 52909.278 25/06/16,11:26:43,13,08,1, 12.0,1,1, 19.053, 10514.844, 425.321, 52909.320 25/06/16,11:26:43,14,08,1, 12.0,1,1, 19.053, 10514.848, 425.332, 52909.343 25/06/16,11:26:43,15,08,1, 12.0,1,1, 19.053, 10514.826, 425.316, 52909.237 25/06/16,11:26:43,16,08,1, 12.0,1,1, 19.053, 10514.855, 425.304, 52909.336 25/06/16,11:26:43,17,08,1, 12.0,1,1, 19.053, 10514.861, 425.326, 52909.216 25/06/16,11:26:43,18,08,1, 12.0,1,1, 19.053, 10514.856, 425.322, 52909.301 25/06/16,11:26:43,19,08,1, 12.0,1,1, 19.053, 10514.864, 425.315, 52909.305 25/06/16,11:26:44,00,09,1, 11.9,1,1, 19.055, 10514.860, 425.315, 52909.305 25/06/16,11:26:44,01,09,1, 11.9,1,1, 19.055, 10514.853, 425.310, 52909.279 25/06/16,11:26:44,02,09,1, 11.9,1,1, 19.055, 10514.866, 425.323, 52909.284 25/06/16,11:26:44,03,09,1, 11.9,1,1, 19.055, 10514.842, 425.323, 52909.251 25/06/16,11:26:44,04,09,1, 11.9,1,1, 19.055, 10514.851, 425.321, 52909.241 25/06/16,11:26:44,05,09,1, 11.9,1,1, 19.055, 10514.849, 425.331, 52909.338 25/06/16,11:26:44,06,09,1, 11.9,1,1, 19.055, 10514.842, 425.297, 52909.250 25/06/16,11:26:44,07,09,1, 11.9,1,1, 19.055, 10514.871, 425.321, 52909.305 25/06/16,11:26:44,08,09,1, 11.9,1,1, 19.055, 10514.852, 425.298, 52909.286 25/06/16,11:26:44,09,09,1, 11.9,1,1, 19.055, 10514.841, 425.303, 52909.198 25/06/16,11:26:44,10,09,1, 11.9,1,1, 19.055, 10514.865, 425.325, 52909.308 25/06/16,11:26:44,11,09,1, 11.9,1,1, 19.055, 10514.838, 425.333, 52909.305 25/06/16,11:26:44,12,09,1, 11.9,1,1, 19.055, 10514.862, 425.322, 52909.296 25/06/16,11:26:44,13,09,1, 11.9,1,1, 19.055, 10514.862, 425.314, 52909.260 25/06/16,11:26:44,14,09,1, 11.9,1,1, 19.055, 10514.853, 425.298, 52909.227 25/06/16,11:26:44,15,09,1, 11.9,1,1, 19.055, 10514.840, 425.296, 52909.332 25/06/16,11:26:44,16,09,1, 11.9,1,1, 19.055, 10514.868, 425.299, 52909.321 25/06/16,11:26:44,17,09,1, 11.9,1,1, 19.055, 10514.870, 425.299, 52909.270 25/06/16,11:26:44,18,09,1, 11.9,1,1, 19.055, 10514.851, 425.292, 52909.341 25/06/16,11:26:44,19,09,1, 11.9,1,1, 19.055, 10514.845, 425.260, 52909.250 25/06/16,11:26:45,00,08,1, 11.9,1,1, 19.053, 10514.843, 425.260, 52909.250 25/06/16,11:26:45,01,08,1, 11.9,1,1, 19.053, 10514.855, 425.277, 52909.250 25/06/16,11:26:45,02,08,1, 11.9,1,1, 19.053, 10514.845, 425.287, 52909.248 25/06/16,11:26:45,03,08,1, 11.9,1,1, 19.053, 10514.843, 425.303, 52909.303 25/06/16,11:26:45,04,08,1, 11.9,1,1, 19.053, 10514.833, 425.301, 52909.326 25/06/16,11:26:45,05,08,1, 11.9,1,1, 19.053, 10514.846, 425.279, 52909.299 25/06/16,11:26:45,06,08,1, 11.9,1,1, 19.053, 10514.845, 425.275, 52909.324 25/06/16,11:26:45,07,08,1, 11.9,1,1, 19.053, 10514.842, 425.277, 52909.283 25/06/16,11:26:45,08,08,1, 11.9,1,1, 19.053, 10514.845, 425.281, 52909.279 25/06/16,11:26:45,09,08,1, 11.9,1,1, 19.053, 10514.848, 425.288, 52909.194 25/06/16,11:26:45,10,08,1, 11.9,1,1, 19.053, 10514.840, 425.273, 52909.294 25/06/16,11:26:45,11,08,1, 11.9,1,1, 19.053, 10514.864, 425.278, 52909.259 25/06/16,11:26:45,12,08,1, 11.9,1,1, 19.053, 10514.847, 425.262, 52909.231 25/06/16,11:26:45,13,08,1, 11.9,1,1, 19.053, 10514.853, 425.269, 52909.254 25/06/16,11:26:45,14,08,1, 11.9,1,1, 19.053, 10514.879, 425.295, 52909.264 25/06/16,11:26:45,15,08,1, 11.9,1,1, 19.053, 10514.859, 425.263, 52909.354 25/06/16,11:26:45,16,08,1, 11.9,1,1, 19.053, 10514.876, 425.271, 52909.337 25/06/16,11:26:45,17,08,1, 11.9,1,1, 19.053, 10514.875, 425.286, 52909.246 25/06/16,11:26:45,18,08,1, 11.9,1,1, 19.053, 10514.884, 425.292, 52909.343 25/06/16,11:26:45,19,08,1, 11.9,1,1, 19.053, 10514.888, 425.282, 52909.285 25/06/16,11:26:46,00,08,1, 12.0,1,1, 19.054, 10514.885, 425.282, 52909.285 25/06/16,11:26:46,01,08,1, 12.0,1,1, 19.054, 10514.870, 425.262, 52909.228 25/06/16,11:26:46,02,08,1, 12.0,1,1, 19.054, 10514.880, 425.265, 52909.263 25/06/16,11:26:46,03,08,1, 12.0,1,1, 19.054, 10514.852, 425.297, 52909.278 25/06/16,11:26:46,04,08,1, 12.0,1,1, 19.054, 10514.883, 425.270, 52909.208 25/06/16,11:26:46,05,08,1, 12.0,1,1, 19.054, 10514.871, 425.248, 52909.233 25/06/16,11:26:46,06,08,1, 12.0,1,1, 19.054, 10514.873, 425.251, 52909.226 25/06/16,11:26:46,07,08,1, 12.0,1,1, 19.054, 10514.886, 425.287, 52909.217 25/06/16,11:26:46,08,08,1, 12.0,1,1, 19.054, 10514.853, 425.243, 52909.238 25/06/16,11:26:46,09,08,1, 12.0,1,1, 19.054, 10514.858, 425.222, 52909.317 25/06/16,11:26:46,10,08,1, 12.0,1,1, 19.054, 10514.842, 425.235, 52909.294 25/06/16,11:26:46,11,08,1, 12.0,1,1, 19.054, 10514.876, 425.248, 52909.297 25/06/16,11:26:46,12,08,1, 12.0,1,1, 19.054, 10514.879, 425.242, 52909.233 25/06/16,11:26:46,13,08,1, 12.0,1,1, 19.054, 10514.859, 425.235, 52909.272 25/06/16,11:26:46,14,08,1, 12.0,1,1, 19.054, 10514.864, 425.242, 52909.171 25/06/16,11:26:46,15,08,1, 12.0,1,1, 19.054, 10514.860, 425.245, 52909.304 25/06/16,11:26:46,16,08,1, 12.0,1,1, 19.054, 10514.849, 425.218, 52909.230 25/06/16,11:26:46,17,08,1, 12.0,1,1, 19.054, 10514.849, 425.227, 52909.239 25/06/16,11:26:46,18,08,1, 12.0,1,1, 19.054, 10514.859, 425.220, 52909.223 25/06/16,11:26:46,19,08,1, 12.0,1,1, 19.054, 10514.845, 425.205, 52909.245 25/06/16,11:26:47,00,09,1, 11.9,1,1, 19.056, 10514.843, 425.205, 52909.245 25/06/16,11:26:47,01,09,1, 11.9,1,1, 19.056, 10514.843, 425.188, 52909.237 25/06/16,11:26:47,02,09,1, 11.9,1,1, 19.056, 10514.866, 425.214, 52909.218 25/06/16,11:26:47,03,09,1, 11.9,1,1, 19.056, 10514.864, 425.189, 52909.283 25/06/16,11:26:47,04,09,1, 11.9,1,1, 19.056, 10514.859, 425.214, 52909.219 25/06/16,11:26:47,05,09,1, 11.9,1,1, 19.056, 10514.842, 425.209, 52909.211 25/06/16,11:26:47,06,09,1, 11.9,1,1, 19.056, 10514.843, 425.207, 52909.181 25/06/16,11:26:47,07,09,1, 11.9,1,1, 19.056, 10514.871, 425.211, 52909.229 25/06/16,11:26:47,08,09,1, 11.9,1,1, 19.056, 10514.860, 425.220, 52909.219 25/06/16,11:26:47,09,09,1, 11.9,1,1, 19.056, 10514.855, 425.211, 52909.160 25/06/16,11:26:47,10,09,1, 11.9,1,1, 19.056, 10514.854, 425.199, 52909.249 25/06/16,11:26:47,11,09,1, 11.9,1,1, 19.056, 10514.871, 425.217, 52909.194 25/06/16,11:26:47,12,09,1, 11.9,1,1, 19.056, 10514.829, 425.200, 52909.238 25/06/16,11:26:47,13,09,1, 11.9,1,1, 19.056, 10514.838, 425.202, 52909.278 25/06/16,11:26:47,14,09,1, 11.9,1,1, 19.056, 10514.858, 425.200, 52909.184 25/06/16,11:26:47,15,09,1, 11.9,1,1, 19.056, 10514.866, 425.205, 52909.236 25/06/16,11:26:47,16,09,1, 11.9,1,1, 19.056, 10514.844, 425.199, 52909.258 25/06/16,11:26:47,17,09,1, 11.9,1,1, 19.056, 10514.849, 425.211, 52909.175 25/06/16,11:26:47,18,09,1, 11.9,1,1, 19.056, 10514.873, 425.199, 52909.222 25/06/16,11:26:47,19,09,1, 11.9,1,1, 19.056, 10514.872, 425.184, 52909.205 25/06/16,11:26:48,00,09,1, 12.0,1,1, 19.057, 10514.868, 425.184, 52909.205 25/06/16,11:26:48,01,09,1, 12.0,1,1, 19.057, 10514.886, 425.207, 52909.249 25/06/16,11:26:48,02,09,1, 12.0,1,1, 19.057, 10514.861, 425.202, 52909.298 25/06/16,11:26:48,03,09,1, 12.0,1,1, 19.057, 10514.872, 425.199, 52909.265 25/06/16,11:26:48,04,09,1, 12.0,1,1, 19.057, 10514.876, 425.200, 52909.220 25/06/16,11:26:48,05,09,1, 12.0,1,1, 19.057, 10514.855, 425.209, 52909.242 25/06/16,11:26:48,06,09,1, 12.0,1,1, 19.057, 10514.888, 425.202, 52909.211 25/06/16,11:26:48,07,09,1, 12.0,1,1, 19.057, 10514.866, 425.214, 52909.264 25/06/16,11:26:48,08,09,1, 12.0,1,1, 19.057, 10514.882, 425.182, 52909.219 25/06/16,11:26:48,09,09,1, 12.0,1,1, 19.057, 10514.859, 425.197, 52909.302 25/06/16,11:26:48,10,09,1, 12.0,1,1, 19.057, 10514.831, 425.193, 52909.188 25/06/16,11:26:48,11,09,1, 12.0,1,1, 19.057, 10514.845, 425.201, 52909.242 25/06/16,11:26:48,12,09,1, 12.0,1,1, 19.057, 10514.852, 425.192, 52909.283 25/06/16,11:26:48,13,09,1, 12.0,1,1, 19.057, 10514.879, 425.200, 52909.276 25/06/16,11:26:48,14,09,1, 12.0,1,1, 19.057, 10514.854, 425.172, 52909.133 25/06/16,11:26:48,15,09,1, 12.0,1,1, 19.057, 10514.837, 425.182, 52909.279 25/06/16,11:26:48,16,09,1, 12.0,1,1, 19.057, 10514.891, 425.207, 52909.195 25/06/16,11:26:48,17,09,1, 12.0,1,1, 19.057, 10514.838, 425.200, 52909.175 25/06/16,11:26:48,18,09,1, 12.0,1,1, 19.057, 10514.839, 425.187, 52909.220 25/06/16,11:26:48,19,09,1, 12.0,1,1, 19.057, 10514.846, 425.139, 52909.178 25/06/16,11:26:49,00,09,1, 11.9,1,1, 19.057, 10514.843, 425.139, 52909.178 25/06/16,11:26:49,01,09,1, 11.9,1,1, 19.057, 10514.843, 425.186, 52909.226 25/06/16,11:26:49,02,09,1, 11.9,1,1, 19.057, 10514.840, 425.162, 52909.238 25/06/16,11:26:49,03,09,1, 11.9,1,1, 19.057, 10514.856, 425.144, 52909.199 25/06/16,11:26:49,04,09,1, 11.9,1,1, 19.057, 10514.867, 425.186, 52909.263 25/06/16,11:26:49,05,09,1, 11.9,1,1, 19.057, 10514.844, 425.173, 52909.233 25/06/16,11:26:49,06,09,1, 11.9,1,1, 19.057, 10514.862, 425.172, 52909.228 25/06/16,11:26:49,07,09,1, 11.9,1,1, 19.057, 10514.844, 425.175, 52909.292 25/06/16,11:26:49,08,09,1, 11.9,1,1, 19.057, 10514.872, 425.188, 52909.171 25/06/16,11:26:49,09,09,1, 11.9,1,1, 19.057, 10514.869, 425.159, 52909.167 25/06/16,11:26:49,10,09,1, 11.9,1,1, 19.057, 10514.845, 425.164, 52909.141 25/06/16,11:26:49,11,09,1, 11.9,1,1, 19.057, 10514.853, 425.165, 52909.259 25/06/16,11:26:49,12,09,1, 11.9,1,1, 19.057, 10514.838, 425.153, 52909.201 25/06/16,11:26:49,13,09,1, 11.9,1,1, 19.057, 10514.845, 425.179, 52909.209 25/06/16,11:26:49,14,09,1, 11.9,1,1, 19.057, 10514.836, 425.142, 52909.221 25/06/16,11:26:49,15,09,1, 11.9,1,1, 19.057, 10514.830, 425.179, 52909.216 25/06/16,11:26:49,16,09,1, 11.9,1,1, 19.057, 10514.842, 425.151, 52909.187 25/06/16,11:26:49,17,09,1, 11.9,1,1, 19.057, 10514.812, 425.140, 52909.254 25/06/16,11:26:49,18,09,1, 11.9,1,1, 19.057, 10514.821, 425.142, 52909.228 25/06/16,11:26:49,19,09,1, 11.9,1,1, 19.057, 10514.827, 425.170, 52909.232 25/06/16,11:26:50,00,08,1, 11.9,1,1, 19.055, 10514.827, 425.170, 52909.232 25/06/16,11:26:50,01,08,1, 11.9,1,1, 19.055, 10514.813, 425.130, 52909.207 25/06/16,11:26:50,02,08,1, 11.9,1,1, 19.055, 10514.825, 425.162, 52909.265 25/06/16,11:26:50,03,08,1, 11.9,1,1, 19.055, 10514.826, 425.157, 52909.266 25/06/16,11:26:50,04,08,1, 11.9,1,1, 19.055, 10514.805, 425.165, 52909.236 25/06/16,11:26:50,05,08,1, 11.9,1,1, 19.055, 10514.816, 425.160, 52909.150 25/06/16,11:26:50,06,08,1, 11.9,1,1, 19.055, 10514.817, 425.173, 52909.156 25/06/16,11:26:50,07,08,1, 11.9,1,1, 19.055, 10514.826, 425.133, 52909.238 25/06/16,11:26:50,08,08,1, 11.9,1,1, 19.055, 10514.822, 425.166, 52909.246 25/06/16,11:26:50,09,08,1, 11.9,1,1, 19.055, 10514.801, 425.156, 52909.161 25/06/16,11:26:50,10,08,1, 11.9,1,1, 19.055, 10514.809, 425.178, 52909.195 25/06/16,11:26:50,11,08,1, 11.9,1,1, 19.055, 10514.790, 425.166, 52909.154 25/06/16,11:26:50,12,08,1, 11.9,1,1, 19.055, 10514.794, 425.154, 52909.175 25/06/16,11:26:50,13,08,1, 11.9,1,1, 19.055, 10514.821, 425.143, 52909.149 25/06/16,11:26:50,14,08,1, 11.9,1,1, 19.055, 10514.818, 425.141, 52909.190 25/06/16,11:26:50,15,08,1, 11.9,1,1, 19.055, 10514.785, 425.160, 52909.246 25/06/16,11:26:50,16,08,1, 11.9,1,1, 19.055, 10514.776, 425.128, 52909.211 25/06/16,11:26:50,17,08,1, 11.9,1,1, 19.055, 10514.794, 425.159, 52909.216 25/06/16,11:26:50,18,08,1, 11.9,1,1, 19.055, 10514.800, 425.144, 52909.169 25/06/16,11:26:50,19,08,1, 11.9,1,1, 19.055, 10514.772, 425.184, 52909.218 25/06/16,11:26:51,00,10,1, 12.1,1,1, 19.054, 10514.768, 425.184, 52909.218 25/06/16,11:26:51,01,10,1, 12.1,1,1, 19.054, 10514.794, 425.164, 52909.209 25/06/16,11:26:51,02,10,1, 12.1,1,1, 19.054, 10514.782, 425.161, 52909.120 25/06/16,11:26:51,03,10,1, 12.1,1,1, 19.054, 10514.788, 425.173, 52909.153 25/06/16,11:26:51,04,10,1, 12.1,1,1, 19.054, 10514.779, 425.169, 52909.246 25/06/16,11:26:51,05,10,1, 12.1,1,1, 19.054, 10514.787, 425.188, 52909.261 25/06/16,11:26:51,06,10,1, 12.1,1,1, 19.054, 10514.802, 425.161, 52909.232 25/06/16,11:26:51,07,10,1, 12.1,1,1, 19.054, 10514.796, 425.153, 52909.248 25/06/16,11:26:51,08,10,1, 12.1,1,1, 19.054, 10514.787, 425.159, 52909.146 25/06/16,11:26:51,09,10,1, 12.1,1,1, 19.054, 10514.772, 425.142, 52909.203 25/06/16,11:26:51,10,10,1, 12.1,1,1, 19.054, 10514.771, 425.194, 52909.273 25/06/16,11:26:51,11,10,1, 12.1,1,1, 19.054, 10514.773, 425.163, 52909.200 25/06/16,11:26:51,12,10,1, 12.1,1,1, 19.054, 10514.794, 425.142, 52909.225 25/06/16,11:26:51,13,10,1, 12.1,1,1, 19.054, 10514.762, 425.143, 52909.263 25/06/16,11:26:51,14,10,1, 12.1,1,1, 19.054, 10514.759, 425.158, 52909.246 25/06/16,11:26:51,15,10,1, 12.1,1,1, 19.054, 10514.771, 425.142, 52909.234 25/06/16,11:26:51,16,10,1, 12.1,1,1, 19.054, 10514.761, 425.134, 52909.225 25/06/16,11:26:51,17,10,1, 12.1,1,1, 19.054, 10514.756, 425.152, 52909.232 25/06/16,11:26:51,18,10,1, 12.1,1,1, 19.054, 10514.758, 425.167, 52909.205 25/06/16,11:26:51,19,10,1, 12.1,1,1, 19.054, 10514.752, 425.147, 52909.166 25/06/16,11:26:52,00,09,1, 11.9,1,1, 19.057, 10514.752, 425.147, 52909.166 25/06/16,11:26:52,01,09,1, 11.9,1,1, 19.057, 10514.746, 425.138, 52909.175 25/06/16,11:26:52,02,09,1, 11.9,1,1, 19.057, 10514.771, 425.130, 52909.218 25/06/16,11:26:52,03,09,1, 11.9,1,1, 19.057, 10514.717, 425.106, 52909.247 25/06/16,11:26:52,04,09,1, 11.9,1,1, 19.057, 10514.704, 425.135, 52909.225 25/06/16,11:26:52,05,09,1, 11.9,1,1, 19.057, 10514.734, 425.121, 52909.238 25/06/16,11:26:52,06,09,1, 11.9,1,1, 19.057, 10514.716, 425.119, 52909.163 25/06/16,11:26:52,07,09,1, 11.9,1,1, 19.057, 10514.725, 425.117, 52909.150 25/06/16,11:26:52,08,09,1, 11.9,1,1, 19.057, 10514.711, 425.124, 52909.244 25/06/16,11:26:52,09,09,1, 11.9,1,1, 19.057, 10514.726, 425.108, 52909.195 25/06/16,11:26:52,10,09,1, 11.9,1,1, 19.057, 10514.708, 425.131, 52909.165 25/06/16,11:26:52,11,09,1, 11.9,1,1, 19.057, 10514.710, 425.120, 52909.196 25/06/16,11:26:52,12,09,1, 11.9,1,1, 19.057, 10514.732, 425.126, 52909.171 25/06/16,11:26:52,13,09,1, 11.9,1,1, 19.057, 10514.710, 425.116, 52909.169 25/06/16,11:26:52,14,09,1, 11.9,1,1, 19.057, 10514.711, 425.125, 52909.192 25/06/16,11:26:52,15,09,1, 11.9,1,1, 19.057, 10514.706, 425.125, 52909.151 25/06/16,11:26:52,16,09,1, 11.9,1,1, 19.057, 10514.719, 425.126, 52909.212 25/06/16,11:26:52,17,09,1, 11.9,1,1, 19.057, 10514.718, 425.129, 52909.222 25/06/16,11:26:52,18,09,1, 11.9,1,1, 19.057, 10514.727, 425.122, 52909.240 25/06/16,11:26:52,19,09,1, 11.9,1,1, 19.057, 10514.726, 425.120, 52909.222 25/06/16,11:26:53,00,11,1, 11.9,1,1, 19.058, 10514.718, 425.120, 52909.222 25/06/16,11:26:53,01,11,1, 11.9,1,1, 19.058, 10514.683, 425.085, 52909.176 25/06/16,11:26:53,02,11,1, 11.9,1,1, 19.058, 10514.697, 425.104, 52909.234 25/06/16,11:26:53,03,11,1, 11.9,1,1, 19.058, 10514.692, 425.121, 52909.211 25/06/16,11:26:53,04,11,1, 11.9,1,1, 19.058, 10514.707, 425.135, 52909.212 25/06/16,11:26:53,05,11,1, 11.9,1,1, 19.058, 10514.679, 425.090, 52909.185 25/06/16,11:26:53,06,11,1, 11.9,1,1, 19.058, 10514.708, 425.100, 52909.208 25/06/16,11:26:53,07,11,1, 11.9,1,1, 19.058, 10514.712, 425.091, 52909.129 25/06/16,11:26:53,08,11,1, 11.9,1,1, 19.058, 10514.674, 425.103, 52909.193 25/06/16,11:26:53,09,11,1, 11.9,1,1, 19.058, 10514.696, 425.092, 52909.105 25/06/16,11:26:53,10,11,1, 11.9,1,1, 19.058, 10514.702, 425.099, 52909.196 25/06/16,11:26:53,11,11,1, 11.9,1,1, 19.058, 10514.696, 425.081, 52909.154 25/06/16,11:26:53,12,11,1, 11.9,1,1, 19.058, 10514.710, 425.106, 52909.136 25/06/16,11:26:53,13,11,1, 11.9,1,1, 19.058, 10514.703, 425.101, 52909.132 25/06/16,11:26:53,14,11,1, 11.9,1,1, 19.058, 10514.688, 425.107, 52909.147 25/06/16,11:26:53,15,11,1, 11.9,1,1, 19.058, 10514.643, 425.083, 52909.125 25/06/16,11:26:53,16,11,1, 11.9,1,1, 19.058, 10514.672, 425.091, 52909.129 25/06/16,11:26:53,17,11,1, 11.9,1,1, 19.058, 10514.672, 425.097, 52909.168 25/06/16,11:26:53,18,11,1, 11.9,1,1, 19.058, 10514.670, 425.088, 52909.231 25/06/16,11:26:53,19,11,1, 11.9,1,1, 19.058, 10514.678, 425.084, 52909.162 25/06/16,11:26:54,00,10,1, 11.9,1,1, 19.059, 10514.677, 425.084, 52909.162 25/06/16,11:26:54,01,10,1, 11.9,1,1, 19.059, 10514.702, 425.104, 52909.224 25/06/16,11:26:54,02,10,1, 11.9,1,1, 19.059, 10514.664, 425.094, 52909.208 25/06/16,11:26:54,03,10,1, 11.9,1,1, 19.059, 10514.664, 425.109, 52909.144 25/06/16,11:26:54,04,10,1, 11.9,1,1, 19.059, 10514.656, 425.109, 52909.215 25/06/16,11:26:54,05,10,1, 11.9,1,1, 19.059, 10514.658, 425.081, 52909.123 25/06/16,11:26:54,06,10,1, 11.9,1,1, 19.059, 10514.643, 425.091, 52909.137 25/06/16,11:26:54,07,10,1, 11.9,1,1, 19.059, 10514.614, 425.063, 52909.129 25/06/16,11:26:54,08,10,1, 11.9,1,1, 19.059, 10514.669, 425.065, 52909.124 25/06/16,11:26:54,09,10,1, 11.9,1,1, 19.059, 10514.623, 425.056, 52909.090 25/06/16,11:26:54,10,10,1, 11.9,1,1, 19.059, 10514.664, 425.058, 52909.084 25/06/16,11:26:54,11,10,1, 11.9,1,1, 19.059, 10514.639, 425.048, 52909.110 25/06/16,11:26:54,12,10,1, 11.9,1,1, 19.059, 10514.623, 425.095, 52909.167 25/06/16,11:26:54,13,10,1, 11.9,1,1, 19.059, 10514.620, 425.073, 52909.144 25/06/16,11:26:54,14,10,1, 11.9,1,1, 19.059, 10514.646, 425.075, 52909.157 25/06/16,11:26:54,15,10,1, 11.9,1,1, 19.059, 10514.631, 425.047, 52909.188 25/06/16,11:26:54,16,10,1, 11.9,1,1, 19.059, 10514.638, 425.076, 52909.136 25/06/16,11:26:54,17,10,1, 11.9,1,1, 19.059, 10514.625, 425.075, 52909.170 25/06/16,11:26:54,18,10,1, 11.9,1,1, 19.059, 10514.634, 425.062, 52909.158 25/06/16,11:26:54,19,10,1, 11.9,1,1, 19.059, 10514.649, 425.050, 52909.112 25/06/16,11:26:55,00,10,1, 12.0,1,1, 19.059, 10514.643, 425.050, 52909.112 25/06/16,11:26:55,01,10,1, 12.0,1,1, 19.059, 10514.635, 425.052, 52909.117 25/06/16,11:26:55,02,10,1, 12.0,1,1, 19.059, 10514.635, 425.065, 52909.175 25/06/16,11:26:55,03,10,1, 12.0,1,1, 19.059, 10514.633, 425.061, 52909.175 25/06/16,11:26:55,04,10,1, 12.0,1,1, 19.059, 10514.625, 425.054, 52909.129 25/06/16,11:26:55,05,10,1, 12.0,1,1, 19.059, 10514.613, 425.055, 52909.227 25/06/16,11:26:55,06,10,1, 12.0,1,1, 19.059, 10514.632, 425.070, 52909.166 25/06/16,11:26:55,07,10,1, 12.0,1,1, 19.059, 10514.604, 425.041, 52909.138 25/06/16,11:26:55,08,10,1, 12.0,1,1, 19.059, 10514.576, 425.042, 52909.124 25/06/16,11:26:55,09,10,1, 12.0,1,1, 19.059, 10514.583, 425.043, 52909.193 25/06/16,11:26:55,10,10,1, 12.0,1,1, 19.059, 10514.611, 425.055, 52909.180 25/06/16,11:26:55,11,10,1, 12.0,1,1, 19.059, 10514.582, 425.062, 52909.152 25/06/16,11:26:55,12,10,1, 12.0,1,1, 19.059, 10514.589, 425.048, 52909.109 25/06/16,11:26:55,13,10,1, 12.0,1,1, 19.059, 10514.609, 425.071, 52909.179 25/06/16,11:26:55,14,10,1, 12.0,1,1, 19.059, 10514.606, 425.070, 52909.143 25/06/16,11:26:55,15,10,1, 12.0,1,1, 19.059, 10514.619, 425.064, 52909.195 25/06/16,11:26:55,16,10,1, 12.0,1,1, 19.059, 10514.628, 425.071, 52909.202 25/06/16,11:26:55,17,10,1, 12.0,1,1, 19.059, 10514.623, 425.070, 52909.228 25/06/16,11:26:55,18,10,1, 12.0,1,1, 19.059, 10514.620, 425.062, 52909.191 25/06/16,11:26:55,19,10,1, 12.0,1,1, 19.059, 10514.589, 425.092, 52909.221 25/06/16,11:26:56,00,10,1, 11.9,1,1, 19.057, 10514.585, 425.092, 52909.221 25/06/16,11:26:56,01,10,1, 11.9,1,1, 19.057, 10514.590, 425.040, 52909.135 25/06/16,11:26:56,02,10,1, 11.9,1,1, 19.057, 10514.577, 425.035, 52909.181 25/06/16,11:26:56,03,10,1, 11.9,1,1, 19.057, 10514.550, 425.023, 52909.142 25/06/16,11:26:56,04,10,1, 11.9,1,1, 19.057, 10514.588, 425.047, 52909.150 25/06/16,11:26:56,05,10,1, 11.9,1,1, 19.057, 10514.583, 425.070, 52909.172 25/06/16,11:26:56,06,10,1, 11.9,1,1, 19.057, 10514.569, 425.012, 52909.154 25/06/16,11:26:56,07,10,1, 11.9,1,1, 19.057, 10514.581, 425.041, 52909.162 25/06/16,11:26:56,08,10,1, 11.9,1,1, 19.057, 10514.571, 425.049, 52909.149 25/06/16,11:26:56,09,10,1, 11.9,1,1, 19.057, 10514.578, 425.069, 52909.191 25/06/16,11:26:56,10,10,1, 11.9,1,1, 19.057, 10514.582, 425.037, 52909.097 25/06/16,11:26:56,11,10,1, 11.9,1,1, 19.057, 10514.562, 425.055, 52909.200 25/06/16,11:26:56,12,10,1, 11.9,1,1, 19.057, 10514.558, 425.034, 52909.102 25/06/16,11:26:56,13,10,1, 11.9,1,1, 19.057, 10514.565, 425.044, 52909.196 25/06/16,11:26:56,14,10,1, 11.9,1,1, 19.057, 10514.544, 425.044, 52909.142 25/06/16,11:26:56,15,10,1, 11.9,1,1, 19.057, 10514.536, 425.041, 52909.190 25/06/16,11:26:56,16,10,1, 11.9,1,1, 19.057, 10514.562, 425.028, 52909.164 25/06/16,11:26:56,17,10,1, 11.9,1,1, 19.057, 10514.557, 425.046, 52909.137 25/06/16,11:26:56,18,10,1, 11.9,1,1, 19.057, 10514.562, 425.041, 52909.147 25/06/16,11:26:56,19,10,1, 11.9,1,1, 19.057, 10514.551, 425.037, 52909.121 25/06/16,11:26:57,00,11,1, 12.0,1,1, 19.065, 10514.551, 425.037, 52909.121 25/06/16,11:26:57,01,11,1, 12.0,1,1, 19.065, 10514.559, 425.028, 52909.070 25/06/16,11:26:57,02,11,1, 12.0,1,1, 19.065, 10514.573, 425.212, 52910.082 25/06/16,11:26:57,03,11,1, 12.0,1,1, 19.065, 10514.575, 425.223, 52910.062 25/06/16,11:26:57,04,11,1, 12.0,1,1, 19.065, 10514.541, 425.257, 52910.124 25/06/16,11:26:57,05,11,1, 12.0,1,1, 19.065, 10514.564, 425.242, 52910.058 25/06/16,11:26:57,06,11,1, 12.0,1,1, 19.065, 10514.560, 425.222, 52910.006 25/06/16,11:26:57,07,11,1, 12.0,1,1, 19.065, 10514.549, 425.245, 52910.063 25/06/16,11:26:57,08,11,1, 12.0,1,1, 19.065, 10514.567, 425.251, 52910.077 25/06/16,11:26:57,09,11,1, 12.0,1,1, 19.065, 10514.540, 425.248, 52910.100 25/06/16,11:26:57,10,11,1, 12.0,1,1, 19.065, 10514.548, 425.240, 52910.080 25/06/16,11:26:57,11,11,1, 12.0,1,1, 19.065, 10514.542, 425.243, 52910.033 25/06/16,11:26:57,12,11,1, 12.0,1,1, 19.065, 10514.541, 425.227, 52910.032 25/06/16,11:26:57,13,11,1, 12.0,1,1, 19.065, 10514.536, 425.233, 52910.026 25/06/16,11:26:57,14,11,1, 12.0,1,1, 19.065, 10514.521, 425.236, 52910.054 25/06/16,11:26:57,15,11,1, 12.0,1,1, 19.065, 10514.523, 425.208, 52910.129 25/06/16,11:26:57,16,11,1, 12.0,1,1, 19.065, 10514.519, 425.223, 52910.092 25/06/16,11:26:57,17,11,1, 12.0,1,1, 19.065, 10514.482, 425.228, 52910.028 25/06/16,11:26:57,18,11,1, 12.0,1,1, 19.065, 10514.505, 425.235, 52910.059 25/06/16,11:26:57,19,11,1, 12.0,1,1, 19.065, 10514.484, 425.234, 52910.049 25/06/16,11:26:58,00,11,1, 12.0,1,1, 19.063, 10514.476, 425.234, 52910.049 25/06/16,11:26:58,01,11,1, 12.0,1,1, 19.063, 10514.494, 425.241, 52910.120 25/06/16,11:26:58,02,11,1, 12.0,1,1, 19.063, 10514.512, 425.237, 52910.059 25/06/16,11:26:58,03,11,1, 12.0,1,1, 19.063, 10514.501, 425.244, 52910.071 25/06/16,11:26:58,04,11,1, 12.0,1,1, 19.063, 10514.460, 425.240, 52910.073 25/06/16,11:26:58,05,11,1, 12.0,1,1, 19.063, 10514.482, 425.246, 52910.113 25/06/16,11:26:58,06,11,1, 12.0,1,1, 19.063, 10514.487, 425.234, 52910.115 25/06/16,11:26:58,07,11,1, 12.0,1,1, 19.063, 10514.506, 425.202, 52910.015 25/06/16,11:26:58,08,11,1, 12.0,1,1, 19.063, 10514.464, 425.230, 52910.093 25/06/16,11:26:58,09,11,1, 12.0,1,1, 19.063, 10514.487, 425.224, 52910.036 25/06/16,11:26:58,10,11,1, 12.0,1,1, 19.063, 10514.457, 425.240, 52910.062 25/06/16,11:26:58,11,11,1, 12.0,1,1, 19.063, 10514.479, 425.235, 52910.059 25/06/16,11:26:58,12,11,1, 12.0,1,1, 19.063, 10514.454, 425.233, 52910.065 25/06/16,11:26:58,13,11,1, 12.0,1,1, 19.063, 10514.443, 425.211, 52910.013 25/06/16,11:26:58,14,11,1, 12.0,1,1, 19.063, 10514.474, 425.247, 52910.020 25/06/16,11:26:58,15,11,1, 12.0,1,1, 19.063, 10514.447, 425.229, 52910.042 25/06/16,11:26:58,16,11,1, 12.0,1,1, 19.063, 10514.466, 425.222, 52910.065 25/06/16,11:26:58,17,11,1, 12.0,1,1, 19.063, 10514.443, 425.249, 52910.026 25/06/16,11:26:58,18,11,1, 12.0,1,1, 19.063, 10514.446, 425.224, 52910.060 25/06/16,11:26:58,19,11,1, 12.0,1,1, 19.063, 10514.438, 425.218, 52910.059 25/06/16,11:26:59,00,10,1, 11.9,1,1, 19.063, 10514.435, 425.218, 52910.059 25/06/16,11:26:59,01,10,1, 11.9,1,1, 19.063, 10514.430, 425.258, 52910.030 25/06/16,11:26:59,02,10,1, 11.9,1,1, 19.063, 10514.431, 425.220, 52910.034 25/06/16,11:26:59,03,10,1, 11.9,1,1, 19.063, 10514.436, 425.256, 52910.072 25/06/16,11:26:59,04,10,1, 11.9,1,1, 19.063, 10514.406, 425.230, 52910.014 25/06/16,11:26:59,05,10,1, 11.9,1,1, 19.063, 10514.416, 425.238, 52910.131 25/06/16,11:26:59,06,10,1, 11.9,1,1, 19.063, 10514.425, 425.234, 52910.032 25/06/16,11:26:59,07,10,1, 11.9,1,1, 19.063, 10514.415, 425.228, 52909.980 25/06/16,11:26:59,08,10,1, 11.9,1,1, 19.063, 10514.415, 425.241, 52910.049 25/06/16,11:26:59,09,10,1, 11.9,1,1, 19.063, 10514.405, 425.219, 52910.119 25/06/16,11:26:59,10,10,1, 11.9,1,1, 19.063, 10514.395, 425.245, 52910.098 25/06/16,11:26:59,11,10,1, 11.9,1,1, 19.063, 10514.408, 425.212, 52910.005 25/06/16,11:26:59,12,10,1, 11.9,1,1, 19.063, 10514.391, 425.219, 52909.984 25/06/16,11:26:59,13,10,1, 11.9,1,1, 19.063, 10514.374, 425.225, 52909.994 25/06/16,11:26:59,14,10,1, 11.9,1,1, 19.063, 10514.386, 425.250, 52910.067 25/06/16,11:26:59,15,10,1, 11.9,1,1, 19.063, 10514.392, 425.235, 52910.029 25/06/16,11:26:59,16,10,1, 11.9,1,1, 19.063, 10514.414, 425.229, 52910.002 25/06/16,11:26:59,17,10,1, 11.9,1,1, 19.063, 10514.381, 425.245, 52910.085 25/06/16,11:26:59,18,10,1, 11.9,1,1, 19.063, 10514.387, 425.226, 52910.048 25/06/16,11:26:59,19,10,1, 11.9,1,1, 19.063, 10514.372, 425.264, 52910.037 25/06/16,11:27:00,00,11,1, 11.9,1,1, 19.057, 10514.368, 425.264, 52910.037 25/06/16,11:27:00,01,11,1, 11.9,1,1, 19.057, 10514.379, 425.255, 52910.063 25/06/16,11:27:00,02,11,1, 11.9,1,1, 19.057, 10514.345, 425.024, 52909.091 25/06/16,11:27:00,03,11,1, 11.9,1,1, 19.057, 10514.367, 425.025, 52909.059 25/06/16,11:27:00,04,11,1, 11.9,1,1, 19.057, 10514.368, 425.028, 52909.024 25/06/16,11:27:00,05,11,1, 11.9,1,1, 19.057, 10514.374, 425.035, 52909.110 25/06/16,11:27:00,06,11,1, 11.9,1,1, 19.057, 10514.351, 425.038, 52909.116 25/06/16,11:27:00,07,11,1, 11.9,1,1, 19.057, 10514.358, 425.051, 52909.113 25/06/16,11:27:00,08,11,1, 11.9,1,1, 19.057, 10514.336, 425.046, 52909.093 25/06/16,11:27:00,09,11,1, 11.9,1,1, 19.057, 10514.345, 425.045, 52909.162 25/06/16,11:27:00,10,11,1, 11.9,1,1, 19.057, 10514.355, 425.066, 52909.184 25/06/16,11:27:00,11,11,1, 11.9,1,1, 19.057, 10514.344, 425.039, 52909.100 25/06/16,11:27:00,12,11,1, 11.9,1,1, 19.057, 10514.339, 425.034, 52909.168 25/06/16,11:27:00,13,11,1, 11.9,1,1, 19.057, 10514.360, 425.012, 52909.079 25/06/16,11:27:00,14,11,1, 11.9,1,1, 19.057, 10514.328, 425.006, 52909.095 25/06/16,11:27:00,15,11,1, 11.9,1,1, 19.057, 10514.326, 425.013, 52909.066 25/06/16,11:27:00,16,11,1, 11.9,1,1, 19.057, 10514.334, 425.025, 52909.084 25/06/16,11:27:00,17,11,1, 11.9,1,1, 19.057, 10514.319, 425.044, 52909.108 25/06/16,11:27:00,18,11,1, 11.9,1,1, 19.057, 10514.303, 425.022, 52909.047 25/06/16,11:27:00,19,11,1, 11.9,1,1, 19.057, 10514.333, 425.041, 52909.088 25/06/16,11:27:01,00,10,1, 11.9,1,1, 19.059, 10514.326, 425.041, 52909.088 25/06/16,11:27:01,01,10,1, 11.9,1,1, 19.059, 10514.318, 425.029, 52909.035 25/06/16,11:27:01,02,10,1, 11.9,1,1, 19.059, 10514.316, 425.038, 52909.090 25/06/16,11:27:01,03,10,1, 11.9,1,1, 19.059, 10514.337, 425.028, 52909.140 25/06/16,11:27:01,04,10,1, 11.9,1,1, 19.059, 10514.319, 425.050, 52909.140 25/06/16,11:27:01,05,10,1, 11.9,1,1, 19.059, 10514.316, 425.013, 52909.101 25/06/16,11:27:01,06,10,1, 11.9,1,1, 19.059, 10514.291, 425.042, 52909.130 25/06/16,11:27:01,07,10,1, 11.9,1,1, 19.059, 10514.308, 425.030, 52909.112 25/06/16,11:27:01,08,10,1, 11.9,1,1, 19.059, 10514.316, 425.050, 52909.138 25/06/16,11:27:01,09,10,1, 11.9,1,1, 19.059, 10514.298, 425.029, 52909.035 25/06/16,11:27:01,10,10,1, 11.9,1,1, 19.059, 10514.286, 425.054, 52909.149 25/06/16,11:27:01,11,10,1, 11.9,1,1, 19.059, 10514.306, 425.034, 52909.071 25/06/16,11:27:01,12,10,1, 11.9,1,1, 19.059, 10514.280, 425.039, 52909.135 25/06/16,11:27:01,13,10,1, 11.9,1,1, 19.059, 10514.277, 425.020, 52909.114 25/06/16,11:27:01,14,10,1, 11.9,1,1, 19.059, 10514.273, 425.041, 52909.075 25/06/16,11:27:01,15,10,1, 11.9,1,1, 19.059, 10514.284, 425.046, 52909.113 25/06/16,11:27:01,16,10,1, 11.9,1,1, 19.059, 10514.269, 425.040, 52909.054 25/06/16,11:27:01,17,10,1, 11.9,1,1, 19.059, 10514.279, 425.041, 52909.084 25/06/16,11:27:01,18,10,1, 11.9,1,1, 19.059, 10514.282, 425.026, 52909.008 25/06/16,11:27:01,19,10,1, 11.9,1,1, 19.059, 10514.285, 425.044, 52909.029 25/06/16,11:27:02,00,10,1, 12.0,1,1, 19.062, 10514.284, 425.044, 52909.029 25/06/16,11:27:02,01,10,1, 12.0,1,1, 19.062, 10514.271, 425.046, 52909.034 25/06/16,11:27:02,02,10,1, 12.0,1,1, 19.062, 10514.270, 425.027, 52909.098 25/06/16,11:27:02,03,10,1, 12.0,1,1, 19.062, 10514.253, 425.029, 52909.101 25/06/16,11:27:02,04,10,1, 12.0,1,1, 19.062, 10514.260, 425.032, 52909.091 25/06/16,11:27:02,05,10,1, 12.0,1,1, 19.062, 10514.252, 425.006, 52909.109 25/06/16,11:27:02,06,10,1, 12.0,1,1, 19.062, 10514.243, 425.042, 52909.100 25/06/16,11:27:02,07,10,1, 12.0,1,1, 19.062, 10514.245, 425.038, 52909.094 25/06/16,11:27:02,08,10,1, 12.0,1,1, 19.062, 10514.238, 425.048, 52908.997 25/06/16,11:27:02,09,10,1, 12.0,1,1, 19.062, 10514.232, 425.040, 52909.078 25/06/16,11:27:02,10,10,1, 12.0,1,1, 19.062, 10514.250, 425.059, 52909.112 25/06/16,11:27:02,11,10,1, 12.0,1,1, 19.062, 10514.225, 425.022, 52908.985 25/06/16,11:27:02,12,10,1, 12.0,1,1, 19.062, 10514.235, 425.005, 52909.045 25/06/16,11:27:02,13,10,1, 12.0,1,1, 19.062, 10514.244, 425.007, 52909.038 25/06/16,11:27:02,14,10,1, 12.0,1,1, 19.062, 10514.242, 425.013, 52909.078 25/06/16,11:27:02,15,10,1, 12.0,1,1, 19.062, 10514.239, 425.045, 52909.093 25/06/16,11:27:02,16,10,1, 12.0,1,1, 19.062, 10514.234, 425.000, 52909.008 25/06/16,11:27:02,17,10,1, 12.0,1,1, 19.062, 10514.218, 425.034, 52909.045 25/06/16,11:27:02,18,10,1, 12.0,1,1, 19.062, 10514.231, 425.041, 52909.068 25/06/16,11:27:02,19,10,1, 12.0,1,1, 19.062, 10514.241, 425.027, 52909.066 25/06/16,11:27:03,00,11,1, 11.9,1,1, 19.059, 10514.234, 425.027, 52909.066 25/06/16,11:27:03,01,11,1, 11.9,1,1, 19.059, 10514.198, 425.028, 52909.060 25/06/16,11:27:03,02,11,1, 11.9,1,1, 19.059, 10514.220, 425.005, 52909.126 25/06/16,11:27:03,03,11,1, 11.9,1,1, 19.059, 10514.206, 424.996, 52909.034 25/06/16,11:27:03,04,11,1, 11.9,1,1, 19.059, 10514.196, 425.009, 52909.078 25/06/16,11:27:03,05,11,1, 11.9,1,1, 19.059, 10514.201, 425.027, 52909.008 25/06/16,11:27:03,06,11,1, 11.9,1,1, 19.059, 10514.207, 425.034, 52909.099 25/06/16,11:27:03,07,11,1, 11.9,1,1, 19.059, 10514.196, 425.038, 52909.041 25/06/16,11:27:03,08,11,1, 11.9,1,1, 19.059, 10514.195, 425.007, 52909.031 25/06/16,11:27:03,09,11,1, 11.9,1,1, 19.059, 10514.186, 425.027, 52908.994 25/06/16,11:27:03,10,11,1, 11.9,1,1, 19.059, 10514.154, 425.013, 52908.997 25/06/16,11:27:03,11,11,1, 11.9,1,1, 19.059, 10514.138, 425.011, 52909.080 25/06/16,11:27:03,12,11,1, 11.9,1,1, 19.059, 10514.161, 425.020, 52909.051 25/06/16,11:27:03,13,11,1, 11.9,1,1, 19.059, 10514.165, 425.026, 52909.024 25/06/16,11:27:03,14,11,1, 11.9,1,1, 19.059, 10514.164, 425.001, 52908.965 25/06/16,11:27:03,15,11,1, 11.9,1,1, 19.059, 10514.195, 425.020, 52909.052 25/06/16,11:27:03,16,11,1, 11.9,1,1, 19.059, 10514.151, 425.011, 52909.020 25/06/16,11:27:03,17,11,1, 11.9,1,1, 19.059, 10514.170, 425.029, 52909.032 25/06/16,11:27:03,18,11,1, 11.9,1,1, 19.059, 10514.177, 424.996, 52909.059 25/06/16,11:27:03,19,11,1, 11.9,1,1, 19.059, 10514.153, 425.013, 52909.100 25/06/16,11:27:04,00,10,1, 11.9,1,1, 19.062, 10514.151, 425.013, 52909.100 25/06/16,11:27:04,01,10,1, 11.9,1,1, 19.062, 10514.166, 425.020, 52909.052 25/06/16,11:27:04,02,10,1, 11.9,1,1, 19.062, 10514.177, 425.030, 52909.108 25/06/16,11:27:04,03,10,1, 11.9,1,1, 19.062, 10514.166, 425.030, 52909.058 25/06/16,11:27:04,04,10,1, 11.9,1,1, 19.062, 10514.158, 425.012, 52909.056 25/06/16,11:27:04,05,10,1, 11.9,1,1, 19.062, 10514.161, 425.035, 52908.995 25/06/16,11:27:04,06,10,1, 11.9,1,1, 19.062, 10514.139, 425.021, 52909.006 25/06/16,11:27:04,07,10,1, 11.9,1,1, 19.062, 10514.132, 425.012, 52909.085 25/06/16,11:27:04,08,10,1, 11.9,1,1, 19.062, 10514.136, 425.002, 52908.977 25/06/16,11:27:04,09,10,1, 11.9,1,1, 19.062, 10514.132, 425.011, 52908.984 25/06/16,11:27:04,10,10,1, 11.9,1,1, 19.062, 10514.153, 425.010, 52908.991 25/06/16,11:27:04,11,10,1, 11.9,1,1, 19.062, 10514.150, 425.004, 52908.982 25/06/16,11:27:04,12,10,1, 11.9,1,1, 19.062, 10514.149, 425.013, 52909.068 25/06/16,11:27:04,13,10,1, 11.9,1,1, 19.062, 10514.134, 425.009, 52909.030 25/06/16,11:27:04,14,10,1, 11.9,1,1, 19.062, 10514.152, 425.016, 52909.048 25/06/16,11:27:04,15,10,1, 11.9,1,1, 19.062, 10514.123, 425.008, 52909.048 25/06/16,11:27:04,16,10,1, 11.9,1,1, 19.062, 10514.111, 425.044, 52909.085 25/06/16,11:27:04,17,10,1, 11.9,1,1, 19.062, 10514.136, 425.007, 52909.037 25/06/16,11:27:04,18,10,1, 11.9,1,1, 19.062, 10514.132, 425.028, 52909.013 25/06/16,11:27:04,19,10,1, 11.9,1,1, 19.062, 10514.145, 425.022, 52909.006 25/06/16,11:27:05,00,10,1, 12.0,1,1, 19.059, 10514.143, 425.022, 52909.006 25/06/16,11:27:05,01,10,1, 12.0,1,1, 19.059, 10514.118, 425.010, 52909.053 25/06/16,11:27:05,02,10,1, 12.0,1,1, 19.059, 10514.115, 425.039, 52909.020 25/06/16,11:27:05,03,10,1, 12.0,1,1, 19.059, 10514.112, 425.022, 52909.036 25/06/16,11:27:05,04,10,1, 12.0,1,1, 19.059, 10514.114, 425.008, 52909.057 25/06/16,11:27:05,05,10,1, 12.0,1,1, 19.059, 10514.124, 424.985, 52909.020 25/06/16,11:27:05,06,10,1, 12.0,1,1, 19.059, 10514.127, 425.029, 52909.048 25/06/16,11:27:05,07,10,1, 12.0,1,1, 19.059, 10514.084, 424.989, 52908.993 25/06/16,11:27:05,08,10,1, 12.0,1,1, 19.059, 10514.112, 425.022, 52909.047 25/06/16,11:27:05,09,10,1, 12.0,1,1, 19.059, 10514.092, 425.008, 52909.065 25/06/16,11:27:05,10,10,1, 12.0,1,1, 19.059, 10514.113, 425.022, 52909.060 25/06/16,11:27:05,11,10,1, 12.0,1,1, 19.059, 10514.105, 425.021, 52909.060 25/06/16,11:27:05,12,10,1, 12.0,1,1, 19.059, 10514.109, 425.025, 52908.935 25/06/16,11:27:05,13,10,1, 12.0,1,1, 19.059, 10514.096, 424.989, 52908.961 25/06/16,11:27:05,14,10,1, 12.0,1,1, 19.059, 10514.084, 425.028, 52908.969 25/06/16,11:27:05,15,10,1, 12.0,1,1, 19.059, 10514.132, 425.024, 52909.019 25/06/16,11:27:05,16,10,1, 12.0,1,1, 19.059, 10514.114, 425.066, 52909.031 25/06/16,11:27:05,17,10,1, 12.0,1,1, 19.059, 10514.100, 425.052, 52909.042 25/06/16,11:27:05,18,10,1, 12.0,1,1, 19.059, 10514.086, 425.059, 52909.030 25/06/16,11:27:05,19,10,1, 12.0,1,1, 19.059, 10514.102, 425.057, 52909.044 25/06/16,11:27:06,00,11,1, 11.9,1,1, 19.061, 10514.101, 425.057, 52909.044 25/06/16,11:27:06,01,11,1, 11.9,1,1, 19.061, 10514.098, 425.036, 52909.035 25/06/16,11:27:06,02,11,1, 11.9,1,1, 19.061, 10514.088, 425.044, 52909.040 25/06/16,11:27:06,03,11,1, 11.9,1,1, 19.061, 10514.111, 425.058, 52909.078 25/06/16,11:27:06,04,11,1, 11.9,1,1, 19.061, 10514.091, 425.054, 52909.034 25/06/16,11:27:06,05,11,1, 11.9,1,1, 19.061, 10514.110, 425.072, 52909.083 25/06/16,11:27:06,06,11,1, 11.9,1,1, 19.061, 10514.097, 425.083, 52909.017 25/06/16,11:27:06,07,11,1, 11.9,1,1, 19.061, 10514.098, 425.052, 52908.998 25/06/16,11:27:06,08,11,1, 11.9,1,1, 19.061, 10514.089, 425.046, 52909.027 25/06/16,11:27:06,09,11,1, 11.9,1,1, 19.061, 10514.067, 425.084, 52908.959 25/06/16,11:27:06,10,11,1, 11.9,1,1, 19.061, 10514.079, 425.088, 52909.051 25/06/16,11:27:06,11,11,1, 11.9,1,1, 19.061, 10514.078, 425.064, 52909.055 25/06/16,11:27:06,12,11,1, 11.9,1,1, 19.061, 10514.061, 425.081, 52908.945 25/06/16,11:27:06,13,11,1, 11.9,1,1, 19.061, 10514.099, 425.100, 52909.022 25/06/16,11:27:06,14,11,1, 11.9,1,1, 19.061, 10514.061, 425.089, 52908.957 25/06/16,11:27:06,15,11,1, 11.9,1,1, 19.061, 10514.070, 425.090, 52908.952 25/06/16,11:27:06,16,11,1, 11.9,1,1, 19.061, 10514.062, 425.056, 52908.932 25/06/16,11:27:06,17,11,1, 11.9,1,1, 19.061, 10514.089, 425.102, 52909.052 25/06/16,11:27:06,18,11,1, 11.9,1,1, 19.061, 10514.081, 425.105, 52908.991 25/06/16,11:27:06,19,11,1, 11.9,1,1, 19.061, 10514.079, 425.069, 52908.986 25/06/16,11:27:07,00,11,1, 11.9,1,1, 19.063, 10514.076, 425.069, 52908.986 25/06/16,11:27:07,01,11,1, 11.9,1,1, 19.063, 10514.060, 425.084, 52909.001 25/06/16,11:27:07,02,11,1, 11.9,1,1, 19.063, 10514.051, 425.076, 52908.970 25/06/16,11:27:07,03,11,1, 11.9,1,1, 19.063, 10514.074, 425.068, 52909.047 25/06/16,11:27:07,04,11,1, 11.9,1,1, 19.063, 10514.041, 425.091, 52908.978 25/06/16,11:27:07,05,11,1, 11.9,1,1, 19.063, 10514.088, 425.094, 52908.960 25/06/16,11:27:07,06,11,1, 11.9,1,1, 19.063, 10514.075, 425.120, 52908.959 25/06/16,11:27:07,07,11,1, 11.9,1,1, 19.063, 10514.054, 425.126, 52908.969 25/06/16,11:27:07,08,11,1, 11.9,1,1, 19.063, 10514.069, 425.126, 52909.029 25/06/16,11:27:07,09,11,1, 11.9,1,1, 19.063, 10514.061, 425.101, 52909.030 25/06/16,11:27:07,10,11,1, 11.9,1,1, 19.063, 10514.078, 425.123, 52908.953 25/06/16,11:27:07,11,11,1, 11.9,1,1, 19.063, 10514.072, 425.089, 52908.981 25/06/16,11:27:07,12,11,1, 11.9,1,1, 19.063, 10514.035, 425.137, 52908.934 25/06/16,11:27:07,13,11,1, 11.9,1,1, 19.063, 10514.064, 425.125, 52908.965 25/06/16,11:27:07,14,11,1, 11.9,1,1, 19.063, 10514.061, 425.150, 52909.070 25/06/16,11:27:07,15,11,1, 11.9,1,1, 19.063, 10514.067, 425.133, 52908.928 25/06/16,11:27:07,16,11,1, 11.9,1,1, 19.063, 10514.044, 425.153, 52909.008 25/06/16,11:27:07,17,11,1, 11.9,1,1, 19.063, 10514.068, 425.162, 52908.961 25/06/16,11:27:07,18,11,1, 11.9,1,1, 19.063, 10514.063, 425.153, 52909.005 25/06/16,11:27:07,19,11,1, 11.9,1,1, 19.063, 10514.073, 425.163, 52909.046 25/06/16,11:27:08,00,11,1, 12.0,1,1, 19.062, 10514.067, 425.163, 52909.046 25/06/16,11:27:08,01,11,1, 12.0,1,1, 19.062, 10514.088, 425.159, 52909.017 25/06/16,11:27:08,02,11,1, 12.0,1,1, 19.062, 10514.083, 425.165, 52908.991 25/06/16,11:27:08,03,11,1, 12.0,1,1, 19.062, 10514.093, 425.147, 52908.994 25/06/16,11:27:08,04,11,1, 12.0,1,1, 19.062, 10514.071, 425.166, 52909.051 25/06/16,11:27:08,05,11,1, 12.0,1,1, 19.062, 10514.070, 425.172, 52909.030 25/06/16,11:27:08,06,11,1, 12.0,1,1, 19.062, 10514.073, 425.179, 52908.990 25/06/16,11:27:08,07,11,1, 12.0,1,1, 19.062, 10514.083, 425.181, 52909.079 25/06/16,11:27:08,08,11,1, 12.0,1,1, 19.062, 10514.060, 425.186, 52909.009 25/06/16,11:27:08,09,11,1, 12.0,1,1, 19.062, 10514.054, 425.172, 52908.955 25/06/16,11:27:08,10,11,1, 12.0,1,1, 19.062, 10514.065, 425.173, 52909.039 25/06/16,11:27:08,11,11,1, 12.0,1,1, 19.062, 10514.075, 425.190, 52909.052 25/06/16,11:27:08,12,11,1, 12.0,1,1, 19.062, 10514.072, 425.220, 52908.990 25/06/16,11:27:08,13,11,1, 12.0,1,1, 19.062, 10514.077, 425.213, 52909.079 25/06/16,11:27:08,14,11,1, 12.0,1,1, 19.062, 10514.078, 425.222, 52909.014 25/06/16,11:27:08,15,11,1, 12.0,1,1, 19.062, 10514.071, 425.194, 52908.942 25/06/16,11:27:08,16,11,1, 12.0,1,1, 19.062, 10514.082, 425.221, 52908.957 25/06/16,11:27:08,17,11,1, 12.0,1,1, 19.062, 10514.061, 425.221, 52908.976 25/06/16,11:27:08,18,11,1, 12.0,1,1, 19.062, 10514.071, 425.253, 52908.969 25/06/16,11:27:08,19,11,1, 12.0,1,1, 19.062, 10514.081, 425.264, 52908.958 25/06/16,11:27:09,00,11,1, 11.9,1,1, 19.062, 10514.076, 425.264, 52908.958 25/06/16,11:27:09,01,11,1, 11.9,1,1, 19.062, 10514.094, 425.232, 52909.064 25/06/16,11:27:09,02,11,1, 11.9,1,1, 19.062, 10514.096, 425.221, 52909.014 25/06/16,11:27:09,03,11,1, 11.9,1,1, 19.062, 10514.093, 425.232, 52908.997 25/06/16,11:27:09,04,11,1, 11.9,1,1, 19.062, 10514.095, 425.261, 52909.049 25/06/16,11:27:09,05,11,1, 11.9,1,1, 19.062, 10514.091, 425.272, 52909.004 25/06/16,11:27:09,06,11,1, 11.9,1,1, 19.062, 10514.094, 425.244, 52909.077 25/06/16,11:27:09,07,11,1, 11.9,1,1, 19.062, 10514.069, 425.237, 52908.961 25/06/16,11:27:09,08,11,1, 11.9,1,1, 19.062, 10514.097, 425.248, 52908.969 25/06/16,11:27:09,09,11,1, 11.9,1,1, 19.062, 10514.105, 425.260, 52908.989 25/06/16,11:27:09,10,11,1, 11.9,1,1, 19.062, 10514.097, 425.276, 52908.988 25/06/16,11:27:09,11,11,1, 11.9,1,1, 19.062, 10514.097, 425.287, 52909.077 25/06/16,11:27:09,12,11,1, 11.9,1,1, 19.062, 10514.068, 425.267, 52909.095 25/06/16,11:27:09,13,11,1, 11.9,1,1, 19.062, 10514.065, 425.279, 52909.006 25/06/16,11:27:09,14,11,1, 11.9,1,1, 19.062, 10514.096, 425.273, 52908.993 25/06/16,11:27:09,15,11,1, 11.9,1,1, 19.062, 10514.088, 425.280, 52908.924 25/06/16,11:27:09,16,11,1, 11.9,1,1, 19.062, 10514.085, 425.303, 52909.004 25/06/16,11:27:09,17,11,1, 11.9,1,1, 19.062, 10514.124, 425.307, 52909.053 25/06/16,11:27:09,18,11,1, 11.9,1,1, 19.062, 10514.124, 425.300, 52908.972 25/06/16,11:27:09,19,11,1, 11.9,1,1, 19.062, 10514.108, 425.293, 52909.003 25/06/16,11:27:10,00,11,1, 11.9,1,1, 19.061, 10514.101, 425.293, 52909.003 25/06/16,11:27:10,01,11,1, 11.9,1,1, 19.061, 10514.121, 425.311, 52908.936 25/06/16,11:27:10,02,11,1, 11.9,1,1, 19.061, 10514.106, 425.334, 52909.108 25/06/16,11:27:10,03,11,1, 11.9,1,1, 19.061, 10514.135, 425.323, 52908.981 25/06/16,11:27:10,04,11,1, 11.9,1,1, 19.061, 10514.113, 425.318, 52909.001 25/06/16,11:27:10,05,11,1, 11.9,1,1, 19.061, 10514.150, 425.319, 52909.001 25/06/16,11:27:10,06,11,1, 11.9,1,1, 19.061, 10514.145, 425.333, 52909.049 25/06/16,11:27:10,07,11,1, 11.9,1,1, 19.061, 10514.143, 425.355, 52908.979 25/06/16,11:27:10,08,11,1, 11.9,1,1, 19.061, 10514.134, 425.329, 52908.955 25/06/16,11:27:10,09,11,1, 11.9,1,1, 19.061, 10514.115, 425.339, 52909.011 25/06/16,11:27:10,10,11,1, 11.9,1,1, 19.061, 10514.119, 425.333, 52908.986 25/06/16,11:27:10,11,11,1, 11.9,1,1, 19.061, 10514.109, 425.321, 52908.962 25/06/16,11:27:10,12,11,1, 11.9,1,1, 19.061, 10514.138, 425.348, 52908.955 25/06/16,11:27:10,13,11,1, 11.9,1,1, 19.061, 10514.123, 425.368, 52908.976 25/06/16,11:27:10,14,11,1, 11.9,1,1, 19.061, 10514.121, 425.373, 52908.987 25/06/16,11:27:10,15,11,1, 11.9,1,1, 19.061, 10514.147, 425.374, 52909.004 25/06/16,11:27:10,16,11,1, 11.9,1,1, 19.061, 10514.138, 425.336, 52908.930 25/06/16,11:27:10,17,11,1, 11.9,1,1, 19.061, 10514.122, 425.363, 52909.007 25/06/16,11:27:10,18,11,1, 11.9,1,1, 19.061, 10514.133, 425.362, 52908.993 25/06/16,11:27:10,19,11,1, 11.9,1,1, 19.061, 10514.141, 425.357, 52909.014 25/06/16,11:27:11,00,10,1, 12.0,1,1, 19.065, 10514.134, 425.357, 52909.014 25/06/16,11:27:11,01,10,1, 12.0,1,1, 19.065, 10514.124, 425.361, 52908.967 25/06/16,11:27:11,02,10,1, 12.0,1,1, 19.065, 10514.147, 425.352, 52908.943 25/06/16,11:27:11,03,10,1, 12.0,1,1, 19.065, 10514.150, 425.377, 52909.003 25/06/16,11:27:11,04,10,1, 12.0,1,1, 19.065, 10514.144, 425.372, 52908.936 25/06/16,11:27:11,05,10,1, 12.0,1,1, 19.065, 10514.146, 425.365, 52908.946 25/06/16,11:27:11,06,10,1, 12.0,1,1, 19.065, 10514.154, 425.365, 52908.954 25/06/16,11:27:11,07,10,1, 12.0,1,1, 19.065, 10514.142, 425.354, 52908.965 25/06/16,11:27:11,08,10,1, 12.0,1,1, 19.065, 10514.143, 425.380, 52908.916 25/06/16,11:27:11,09,10,1, 12.0,1,1, 19.065, 10514.170, 425.396, 52908.994 25/06/16,11:27:11,10,10,1, 12.0,1,1, 19.065, 10514.180, 425.387, 52908.975 25/06/16,11:27:11,11,10,1, 12.0,1,1, 19.065, 10514.178, 425.394, 52908.996 25/06/16,11:27:11,12,10,1, 12.0,1,1, 19.065, 10514.153, 425.398, 52908.945 25/06/16,11:27:11,13,10,1, 12.0,1,1, 19.065, 10514.201, 425.392, 52908.919 25/06/16,11:27:11,14,10,1, 12.0,1,1, 19.065, 10514.181, 425.411, 52909.008 25/06/16,11:27:11,15,10,1, 12.0,1,1, 19.065, 10514.200, 425.425, 52909.011 25/06/16,11:27:11,16,10,1, 12.0,1,1, 19.065, 10514.180, 425.407, 52908.924 25/06/16,11:27:11,17,10,1, 12.0,1,1, 19.065, 10514.205, 425.405, 52909.026 25/06/16,11:27:11,18,10,1, 12.0,1,1, 19.065, 10514.213, 425.419, 52908.918 25/06/16,11:27:11,19,10,1, 12.0,1,1, 19.065, 10514.212, 425.437, 52908.944 25/06/16,11:27:12,00,11,1, 12.0,1,1, 19.061, 10514.209, 425.437, 52908.944 25/06/16,11:27:12,01,11,1, 12.0,1,1, 19.061, 10514.220, 425.439, 52908.969 25/06/16,11:27:12,02,11,1, 12.0,1,1, 19.061, 10514.220, 425.439, 52908.954 25/06/16,11:27:12,03,11,1, 12.0,1,1, 19.061, 10514.213, 425.446, 52908.946 25/06/16,11:27:12,04,11,1, 12.0,1,1, 19.061, 10514.240, 425.425, 52908.979 25/06/16,11:27:12,05,11,1, 12.0,1,1, 19.061, 10514.245, 425.437, 52908.959 25/06/16,11:27:12,06,11,1, 12.0,1,1, 19.061, 10514.225, 425.438, 52908.914 25/06/16,11:27:12,07,11,1, 12.0,1,1, 19.061, 10514.232, 425.443, 52908.965 25/06/16,11:27:12,08,11,1, 12.0,1,1, 19.061, 10514.254, 425.443, 52909.015 25/06/16,11:27:12,09,11,1, 12.0,1,1, 19.061, 10514.234, 425.428, 52908.917 25/06/16,11:27:12,10,11,1, 12.0,1,1, 19.061, 10514.217, 425.444, 52908.989 25/06/16,11:27:12,11,11,1, 12.0,1,1, 19.061, 10514.226, 425.438, 52908.951 25/06/16,11:27:12,12,11,1, 12.0,1,1, 19.061, 10514.202, 425.442, 52909.052 25/06/16,11:27:12,13,11,1, 12.0,1,1, 19.061, 10514.203, 425.427, 52908.950 25/06/16,11:27:12,14,11,1, 12.0,1,1, 19.061, 10514.257, 425.445, 52908.939 25/06/16,11:27:12,15,11,1, 12.0,1,1, 19.061, 10514.258, 425.472, 52908.961 25/06/16,11:27:12,16,11,1, 12.0,1,1, 19.061, 10514.215, 425.456, 52908.967 25/06/16,11:27:12,17,11,1, 12.0,1,1, 19.061, 10514.227, 425.456, 52908.919 25/06/16,11:27:12,18,11,1, 12.0,1,1, 19.061, 10514.251, 425.447, 52908.977 25/06/16,11:27:12,19,11,1, 12.0,1,1, 19.061, 10514.255, 425.456, 52908.935 25/06/16,11:27:13,00,10,1, 12.0,1,1, 19.067, 10514.251, 425.456, 52908.935 25/06/16,11:27:13,01,10,1, 12.0,1,1, 19.067, 10514.277, 425.472, 52908.941 25/06/16,11:27:13,02,10,1, 12.0,1,1, 19.067, 10514.276, 425.482, 52908.958 25/06/16,11:27:13,03,10,1, 12.0,1,1, 19.067, 10514.258, 425.449, 52908.958 25/06/16,11:27:13,04,10,1, 12.0,1,1, 19.067, 10514.253, 425.471, 52908.929 25/06/16,11:27:13,05,10,1, 12.0,1,1, 19.067, 10514.299, 425.484, 52909.008 25/06/16,11:27:13,06,10,1, 12.0,1,1, 19.067, 10514.270, 425.480, 52908.966 25/06/16,11:27:13,07,10,1, 12.0,1,1, 19.067, 10514.283, 425.458, 52908.939 25/06/16,11:27:13,08,10,1, 12.0,1,1, 19.067, 10514.294, 425.472, 52908.990 25/06/16,11:27:13,09,10,1, 12.0,1,1, 19.067, 10514.294, 425.504, 52908.979 25/06/16,11:27:13,10,10,1, 12.0,1,1, 19.067, 10514.315, 425.507, 52908.928 25/06/16,11:27:13,11,10,1, 12.0,1,1, 19.067, 10514.287, 425.520, 52908.938 25/06/16,11:27:13,12,10,1, 12.0,1,1, 19.067, 10514.292, 425.485, 52908.930 25/06/16,11:27:13,13,10,1, 12.0,1,1, 19.067, 10514.288, 425.505, 52908.950 25/06/16,11:27:13,14,10,1, 12.0,1,1, 19.067, 10514.311, 425.503, 52908.929 25/06/16,11:27:13,15,10,1, 12.0,1,1, 19.067, 10514.297, 425.528, 52908.942 25/06/16,11:27:13,16,10,1, 12.0,1,1, 19.067, 10514.312, 425.493, 52908.912 25/06/16,11:27:13,17,10,1, 12.0,1,1, 19.067, 10514.306, 425.507, 52908.956 25/06/16,11:27:13,18,10,1, 12.0,1,1, 19.067, 10514.321, 425.521, 52908.963 25/06/16,11:27:13,19,10,1, 12.0,1,1, 19.067, 10514.296, 425.513, 52908.908 25/06/16,11:27:14,00,10,1, 11.9,1,1, 19.066, 10514.293, 425.513, 52908.908 25/06/16,11:27:14,01,10,1, 11.9,1,1, 19.066, 10514.326, 425.509, 52908.884 25/06/16,11:27:14,02,10,1, 11.9,1,1, 19.066, 10514.309, 425.509, 52908.933 25/06/16,11:27:14,03,10,1, 11.9,1,1, 19.066, 10514.334, 425.517, 52908.978 25/06/16,11:27:14,04,10,1, 11.9,1,1, 19.066, 10514.309, 425.555, 52909.004 25/06/16,11:27:14,05,10,1, 11.9,1,1, 19.066, 10514.341, 425.511, 52908.880 25/06/16,11:27:14,06,10,1, 11.9,1,1, 19.066, 10514.342, 425.539, 52908.881 25/06/16,11:27:14,07,10,1, 11.9,1,1, 19.066, 10514.338, 425.529, 52908.930 25/06/16,11:27:14,08,10,1, 11.9,1,1, 19.066, 10514.330, 425.548, 52908.921 25/06/16,11:27:14,09,10,1, 11.9,1,1, 19.066, 10514.334, 425.553, 52908.901 25/06/16,11:27:14,10,10,1, 11.9,1,1, 19.066, 10514.333, 425.538, 52908.942 25/06/16,11:27:14,11,10,1, 11.9,1,1, 19.066, 10514.335, 425.542, 52908.980 25/06/16,11:27:14,12,10,1, 11.9,1,1, 19.066, 10514.338, 425.541, 52908.955 25/06/16,11:27:14,13,10,1, 11.9,1,1, 19.066, 10514.346, 425.552, 52908.947 25/06/16,11:27:14,14,10,1, 11.9,1,1, 19.066, 10514.354, 425.572, 52908.992 25/06/16,11:27:14,15,10,1, 11.9,1,1, 19.066, 10514.382, 425.565, 52908.951 25/06/16,11:27:14,16,10,1, 11.9,1,1, 19.066, 10514.362, 425.550, 52908.921 25/06/16,11:27:14,17,10,1, 11.9,1,1, 19.066, 10514.368, 425.580, 52909.001 25/06/16,11:27:14,18,10,1, 11.9,1,1, 19.066, 10514.364, 425.568, 52908.960 25/06/16,11:27:14,19,10,1, 11.9,1,1, 19.066, 10514.392, 425.557, 52908.928 25/06/16,11:27:15,00,10,1, 11.9,1,1, 19.063, 10514.385, 425.557, 52908.928 25/06/16,11:27:15,01,10,1, 11.9,1,1, 19.063, 10514.376, 425.602, 52908.935 25/06/16,11:27:15,02,10,1, 11.9,1,1, 19.063, 10514.397, 425.579, 52908.993 25/06/16,11:27:15,03,10,1, 11.9,1,1, 19.063, 10514.404, 425.580, 52908.919 25/06/16,11:27:15,04,10,1, 11.9,1,1, 19.063, 10514.408, 425.604, 52908.987 25/06/16,11:27:15,05,10,1, 11.9,1,1, 19.063, 10514.387, 425.607, 52908.991 25/06/16,11:27:15,06,10,1, 11.9,1,1, 19.063, 10514.387, 425.599, 52908.970 25/06/16,11:27:15,07,10,1, 11.9,1,1, 19.063, 10514.409, 425.615, 52908.998 25/06/16,11:27:15,08,10,1, 11.9,1,1, 19.063, 10514.395, 425.599, 52908.888 25/06/16,11:27:15,09,10,1, 11.9,1,1, 19.063, 10514.430, 425.635, 52908.904 25/06/16,11:27:15,10,10,1, 11.9,1,1, 19.063, 10514.418, 425.626, 52908.916 25/06/16,11:27:15,11,10,1, 11.9,1,1, 19.063, 10514.436, 425.611, 52908.898 25/06/16,11:27:15,12,10,1, 11.9,1,1, 19.063, 10514.431, 425.633, 52908.888 25/06/16,11:27:15,13,10,1, 11.9,1,1, 19.063, 10514.430, 425.651, 52908.920 25/06/16,11:27:15,14,10,1, 11.9,1,1, 19.063, 10514.416, 425.644, 52908.952 25/06/16,11:27:15,15,10,1, 11.9,1,1, 19.063, 10514.420, 425.630, 52908.861 25/06/16,11:27:15,16,10,1, 11.9,1,1, 19.063, 10514.401, 425.644, 52908.915 25/06/16,11:27:15,17,10,1, 11.9,1,1, 19.063, 10514.423, 425.634, 52908.879 25/06/16,11:27:15,18,10,1, 11.9,1,1, 19.063, 10514.431, 425.665, 52908.930 25/06/16,11:27:15,19,10,1, 11.9,1,1, 19.063, 10514.422, 425.655, 52908.843 25/06/16,11:27:16,00,11,1, 11.8,1,1, 19.062, 10514.418, 425.655, 52908.843 25/06/16,11:27:16,01,11,1, 11.8,1,1, 19.062, 10514.433, 425.654, 52908.914 25/06/16,11:27:16,02,11,1, 11.8,1,1, 19.062, 10514.471, 425.684, 52908.881 25/06/16,11:27:16,03,11,1, 11.8,1,1, 19.062, 10514.463, 425.681, 52908.848 25/06/16,11:27:16,04,11,1, 11.8,1,1, 19.062, 10514.441, 425.660, 52908.925 25/06/16,11:27:16,05,11,1, 11.8,1,1, 19.062, 10514.438, 425.658, 52908.837 25/06/16,11:27:16,06,11,1, 11.8,1,1, 19.062, 10514.450, 425.681, 52908.854 25/06/16,11:27:16,07,11,1, 11.8,1,1, 19.062, 10514.430, 425.712, 52908.822 25/06/16,11:27:16,08,11,1, 11.8,1,1, 19.062, 10514.435, 425.723, 52908.916 25/06/16,11:27:16,09,11,1, 11.8,1,1, 19.062, 10514.455, 425.682, 52908.903 25/06/16,11:27:16,10,11,1, 11.8,1,1, 19.062, 10514.462, 425.707, 52908.930 25/06/16,11:27:16,11,11,1, 11.8,1,1, 19.062, 10514.463, 425.731, 52908.961 25/06/16,11:27:16,12,11,1, 11.8,1,1, 19.062, 10514.457, 425.709, 52908.875 25/06/16,11:27:16,13,11,1, 11.8,1,1, 19.062, 10514.452, 425.723, 52908.967 25/06/16,11:27:16,14,11,1, 11.8,1,1, 19.062, 10514.479, 425.720, 52908.857 25/06/16,11:27:16,15,11,1, 11.8,1,1, 19.062, 10514.489, 425.728, 52908.894 25/06/16,11:27:16,16,11,1, 11.8,1,1, 19.062, 10514.480, 425.736, 52908.956 25/06/16,11:27:16,17,11,1, 11.8,1,1, 19.062, 10514.476, 425.736, 52908.929 25/06/16,11:27:16,18,11,1, 11.8,1,1, 19.062, 10514.488, 425.728, 52908.858 25/06/16,11:27:16,19,11,1, 11.8,1,1, 19.062, 10514.489, 425.729, 52908.918 25/06/16,11:27:17,00,10,1, 11.9,1,1, 19.061, 10514.485, 425.729, 52908.918 25/06/16,11:27:17,01,10,1, 11.9,1,1, 19.061, 10514.495, 425.751, 52908.935 25/06/16,11:27:17,02,10,1, 11.9,1,1, 19.061, 10514.470, 425.735, 52908.856 25/06/16,11:27:17,03,10,1, 11.9,1,1, 19.061, 10514.503, 425.757, 52908.939 25/06/16,11:27:17,04,10,1, 11.9,1,1, 19.061, 10514.501, 425.768, 52908.925 25/06/16,11:27:17,05,10,1, 11.9,1,1, 19.061, 10514.511, 425.784, 52908.936 25/06/16,11:27:17,06,10,1, 11.9,1,1, 19.061, 10514.495, 425.782, 52908.849 25/06/16,11:27:17,07,10,1, 11.9,1,1, 19.061, 10514.491, 425.760, 52908.860 25/06/16,11:27:17,08,10,1, 11.9,1,1, 19.061, 10514.515, 425.761, 52908.918 25/06/16,11:27:17,09,10,1, 11.9,1,1, 19.061, 10514.508, 425.808, 52908.927 25/06/16,11:27:17,10,10,1, 11.9,1,1, 19.061, 10514.534, 425.816, 52908.906 25/06/16,11:27:17,11,10,1, 11.9,1,1, 19.061, 10514.519, 425.767, 52908.837 25/06/16,11:27:17,12,10,1, 11.9,1,1, 19.061, 10514.530, 425.794, 52908.887 25/06/16,11:27:17,13,10,1, 11.9,1,1, 19.061, 10514.504, 425.820, 52908.892 25/06/16,11:27:17,14,10,1, 11.9,1,1, 19.061, 10514.549, 425.828, 52908.900 25/06/16,11:27:17,15,10,1, 11.9,1,1, 19.061, 10514.529, 425.806, 52908.831 25/06/16,11:27:17,16,10,1, 11.9,1,1, 19.061, 10514.539, 425.804, 52908.903 25/06/16,11:27:17,17,10,1, 11.9,1,1, 19.061, 10514.511, 425.811, 52908.909 25/06/16,11:27:17,18,10,1, 11.9,1,1, 19.061, 10514.555, 425.818, 52908.837 25/06/16,11:27:17,19,10,1, 11.9,1,1, 19.061, 10514.554, 425.852, 52908.908 25/06/16,11:27:18,00,10,1, 11.9,1,1, 19.066, 10514.551, 425.852, 52908.908 25/06/16,11:27:18,01,10,1, 11.9,1,1, 19.066, 10514.557, 425.815, 52908.858 25/06/16,11:27:18,02,10,1, 11.9,1,1, 19.066, 10514.560, 425.845, 52908.950 25/06/16,11:27:18,03,10,1, 11.9,1,1, 19.066, 10514.568, 425.838, 52908.917 25/06/16,11:27:18,04,10,1, 11.9,1,1, 19.066, 10514.569, 425.843, 52908.837 25/06/16,11:27:18,05,10,1, 11.9,1,1, 19.066, 10514.571, 425.859, 52908.894 25/06/16,11:27:18,06,10,1, 11.9,1,1, 19.066, 10514.589, 425.872, 52908.899 25/06/16,11:27:18,07,10,1, 11.9,1,1, 19.066, 10514.567, 425.856, 52908.874 25/06/16,11:27:18,08,10,1, 11.9,1,1, 19.066, 10514.577, 425.886, 52908.924 25/06/16,11:27:18,09,10,1, 11.9,1,1, 19.066, 10514.577, 425.876, 52908.904 25/06/16,11:27:18,10,10,1, 11.9,1,1, 19.066, 10514.572, 425.873, 52908.921 25/06/16,11:27:18,11,10,1, 11.9,1,1, 19.066, 10514.583, 425.920, 52908.960 25/06/16,11:27:18,12,10,1, 11.9,1,1, 19.066, 10514.616, 425.913, 52908.967 25/06/16,11:27:18,13,10,1, 11.9,1,1, 19.066, 10514.597, 425.890, 52908.931 25/06/16,11:27:18,14,10,1, 11.9,1,1, 19.066, 10514.578, 425.889, 52908.927 25/06/16,11:27:18,15,10,1, 11.9,1,1, 19.066, 10514.608, 425.899, 52908.942 25/06/16,11:27:18,16,10,1, 11.9,1,1, 19.066, 10514.591, 425.892, 52908.970 25/06/16,11:27:18,17,10,1, 11.9,1,1, 19.066, 10514.599, 425.886, 52908.879 25/06/16,11:27:18,18,10,1, 11.9,1,1, 19.066, 10514.615, 425.892, 52908.912 25/06/16,11:27:18,19,10,1, 11.9,1,1, 19.066, 10514.626, 425.911, 52908.894 25/06/16,11:27:19,00,10,1, 11.9,1,1, 19.064, 10514.618, 425.911, 52908.894 25/06/16,11:27:19,01,10,1, 11.9,1,1, 19.064, 10514.616, 425.925, 52908.919 25/06/16,11:27:19,02,10,1, 11.9,1,1, 19.064, 10514.604, 425.932, 52908.889 25/06/16,11:27:19,03,10,1, 11.9,1,1, 19.064, 10514.601, 425.930, 52908.900 25/06/16,11:27:19,04,10,1, 11.9,1,1, 19.064, 10514.594, 425.964, 52908.856 25/06/16,11:27:19,05,10,1, 11.9,1,1, 19.064, 10514.617, 425.948, 52908.832 25/06/16,11:27:19,06,10,1, 11.9,1,1, 19.064, 10514.607, 425.928, 52908.957 25/06/16,11:27:19,07,10,1, 11.9,1,1, 19.064, 10514.627, 425.958, 52908.920 25/06/16,11:27:19,08,10,1, 11.9,1,1, 19.064, 10514.623, 425.928, 52908.888 25/06/16,11:27:19,09,10,1, 11.9,1,1, 19.064, 10514.639, 425.947, 52908.897 25/06/16,11:27:19,10,10,1, 11.9,1,1, 19.064, 10514.648, 425.955, 52908.860 25/06/16,11:27:19,11,10,1, 11.9,1,1, 19.064, 10514.652, 425.955, 52908.888 25/06/16,11:27:19,12,10,1, 11.9,1,1, 19.064, 10514.623, 425.951, 52908.867 25/06/16,11:27:19,13,10,1, 11.9,1,1, 19.064, 10514.649, 425.975, 52908.925 25/06/16,11:27:19,14,10,1, 11.9,1,1, 19.064, 10514.647, 425.940, 52908.924 25/06/16,11:27:19,15,10,1, 11.9,1,1, 19.064, 10514.645, 425.951, 52908.892 25/06/16,11:27:19,16,10,1, 11.9,1,1, 19.064, 10514.653, 425.945, 52908.891 25/06/16,11:27:19,17,10,1, 11.9,1,1, 19.064, 10514.675, 425.975, 52908.914 25/06/16,11:27:19,18,10,1, 11.9,1,1, 19.064, 10514.692, 425.973, 52908.861 25/06/16,11:27:19,19,10,1, 11.9,1,1, 19.064, 10514.663, 425.993, 52908.913 25/06/16,11:27:20,00,09,1, 11.9,1,1, 19.068, 10514.660, 425.993, 52908.913 25/06/16,11:27:20,01,09,1, 11.9,1,1, 19.068, 10514.666, 425.959, 52908.864 25/06/16,11:27:20,02,09,1, 11.9,1,1, 19.068, 10514.655, 425.994, 52908.893 25/06/16,11:27:20,03,09,1, 11.9,1,1, 19.068, 10514.663, 425.968, 52908.860 25/06/16,11:27:20,04,09,1, 11.9,1,1, 19.068, 10514.677, 425.979, 52908.820 25/06/16,11:27:20,05,09,1, 11.9,1,1, 19.068, 10514.672, 425.994, 52908.951 25/06/16,11:27:20,06,09,1, 11.9,1,1, 19.068, 10514.680, 425.995, 52908.830 25/06/16,11:27:20,07,09,1, 11.9,1,1, 19.068, 10514.688, 426.003, 52908.948 25/06/16,11:27:20,08,09,1, 11.9,1,1, 19.068, 10514.685, 425.964, 52908.821 25/06/16,11:27:20,09,09,1, 11.9,1,1, 19.068, 10514.690, 425.991, 52908.894 25/06/16,11:27:20,10,09,1, 11.9,1,1, 19.068, 10514.690, 425.992, 52908.841 25/06/16,11:27:20,11,09,1, 11.9,1,1, 19.068, 10514.671, 425.989, 52908.862 25/06/16,11:27:20,12,09,1, 11.9,1,1, 19.068, 10514.697, 425.977, 52908.850 25/06/16,11:27:20,13,09,1, 11.9,1,1, 19.068, 10514.705, 426.012, 52908.821 25/06/16,11:27:20,14,09,1, 11.9,1,1, 19.068, 10514.687, 426.006, 52908.909 25/06/16,11:27:20,15,09,1, 11.9,1,1, 19.068, 10514.722, 425.978, 52908.873 25/06/16,11:27:20,16,09,1, 11.9,1,1, 19.068, 10514.701, 426.004, 52908.885 25/06/16,11:27:20,17,09,1, 11.9,1,1, 19.068, 10514.715, 426.027, 52908.825 25/06/16,11:27:20,18,09,1, 11.9,1,1, 19.068, 10514.708, 426.025, 52908.901 25/06/16,11:27:20,19,09,1, 11.9,1,1, 19.068, 10514.729, 426.010, 52908.827 25/06/16,11:27:21,00,09,1, 11.9,1,1, 19.060, 10514.727, 426.010, 52908.827 25/06/16,11:27:21,01,09,1, 11.9,1,1, 19.060, 10514.746, 426.037, 52908.869 25/06/16,11:27:21,02,09,1, 11.9,1,1, 19.060, 10514.755, 426.050, 52908.880 25/06/16,11:27:21,03,09,1, 11.9,1,1, 19.060, 10514.744, 426.051, 52908.945 25/06/16,11:27:21,04,09,1, 11.9,1,1, 19.060, 10514.731, 426.069, 52908.902 25/06/16,11:27:21,05,09,1, 11.9,1,1, 19.060, 10514.745, 426.057, 52908.884 25/06/16,11:27:21,06,09,1, 11.9,1,1, 19.060, 10514.751, 426.048, 52908.910 25/06/16,11:27:21,07,09,1, 11.9,1,1, 19.060, 10514.758, 426.063, 52908.878 25/06/16,11:27:21,08,09,1, 11.9,1,1, 19.060, 10514.746, 426.052, 52908.857 25/06/16,11:27:21,09,09,1, 11.9,1,1, 19.060, 10514.772, 426.080, 52908.860 25/06/16,11:27:21,10,09,1, 11.9,1,1, 19.060, 10514.746, 426.050, 52908.817 25/06/16,11:27:21,11,09,1, 11.9,1,1, 19.060, 10514.753, 426.060, 52908.873 25/06/16,11:27:21,12,09,1, 11.9,1,1, 19.060, 10514.769, 426.038, 52908.907 25/06/16,11:27:21,13,09,1, 11.9,1,1, 19.060, 10514.784, 426.075, 52908.858 25/06/16,11:27:21,14,09,1, 11.9,1,1, 19.060, 10514.763, 426.071, 52908.872 25/06/16,11:27:21,15,09,1, 11.9,1,1, 19.060, 10514.761, 426.076, 52908.891 25/06/16,11:27:21,16,09,1, 11.9,1,1, 19.060, 10514.752, 426.072, 52908.838 25/06/16,11:27:21,17,09,1, 11.9,1,1, 19.060, 10514.780, 426.105, 52908.899 25/06/16,11:27:21,18,09,1, 11.9,1,1, 19.060, 10514.779, 426.100, 52908.827 25/06/16,11:27:21,19,09,1, 11.9,1,1, 19.060, 10514.776, 426.073, 52908.818 25/06/16,11:27:22,00,08,1, 11.9,1,1, 19.066, 10514.768, 426.073, 52908.818 25/06/16,11:27:22,01,08,1, 11.9,1,1, 19.066, 10514.787, 426.119, 52908.877 25/06/16,11:27:22,02,08,1, 11.9,1,1, 19.066, 10514.772, 426.076, 52908.824 25/06/16,11:27:22,03,08,1, 11.9,1,1, 19.066, 10514.801, 426.103, 52908.820 25/06/16,11:27:22,04,08,1, 11.9,1,1, 19.066, 10514.799, 426.132, 52908.918 25/06/16,11:27:22,05,08,1, 11.9,1,1, 19.066, 10514.800, 426.128, 52908.875 25/06/16,11:27:22,06,08,1, 11.9,1,1, 19.066, 10514.782, 426.125, 52908.897 25/06/16,11:27:22,07,08,1, 11.9,1,1, 19.066, 10514.802, 426.110, 52908.855 25/06/16,11:27:22,08,08,1, 11.9,1,1, 19.066, 10514.784, 426.149, 52908.858 25/06/16,11:27:22,09,08,1, 11.9,1,1, 19.066, 10514.804, 426.147, 52908.871 25/06/16,11:27:22,10,08,1, 11.9,1,1, 19.066, 10514.820, 426.130, 52908.781 25/06/16,11:27:22,11,08,1, 11.9,1,1, 19.066, 10514.805, 426.172, 52908.873 25/06/16,11:27:22,12,08,1, 11.9,1,1, 19.066, 10514.810, 426.181, 52908.922 25/06/16,11:27:22,13,08,1, 11.9,1,1, 19.066, 10514.791, 426.147, 52908.855 25/06/16,11:27:22,14,08,1, 11.9,1,1, 19.066, 10514.783, 426.141, 52908.800 25/06/16,11:27:22,15,08,1, 11.9,1,1, 19.066, 10514.799, 426.155, 52908.797 25/06/16,11:27:22,16,08,1, 11.9,1,1, 19.066, 10514.817, 426.186, 52908.908 25/06/16,11:27:22,17,08,1, 11.9,1,1, 19.066, 10514.808, 426.166, 52908.804 25/06/16,11:27:22,18,08,1, 11.9,1,1, 19.066, 10514.790, 426.172, 52908.849 25/06/16,11:27:22,19,08,1, 11.9,1,1, 19.066, 10514.838, 426.185, 52908.879 25/06/16,11:27:23,00,09,1, 12.0,1,1, 19.066, 10514.835, 426.185, 52908.879 25/06/16,11:27:23,01,09,1, 12.0,1,1, 19.066, 10514.804, 426.157, 52908.898 25/06/16,11:27:23,02,09,1, 12.0,1,1, 19.066, 10514.806, 426.190, 52908.893 25/06/16,11:27:23,03,09,1, 12.0,1,1, 19.066, 10514.821, 426.204, 52908.883 25/06/16,11:27:23,04,09,1, 12.0,1,1, 19.066, 10514.832, 426.207, 52908.898 25/06/16,11:27:23,05,09,1, 12.0,1,1, 19.066, 10514.826, 426.166, 52908.855 25/06/16,11:27:23,06,09,1, 12.0,1,1, 19.066, 10514.838, 426.228, 52908.913 25/06/16,11:27:23,07,09,1, 12.0,1,1, 19.066, 10514.819, 426.239, 52908.937 25/06/16,11:27:23,08,09,1, 12.0,1,1, 19.066, 10514.826, 426.230, 52908.823 25/06/16,11:27:23,09,09,1, 12.0,1,1, 19.066, 10514.832, 426.203, 52908.776 25/06/16,11:27:23,10,09,1, 12.0,1,1, 19.066, 10514.805, 426.220, 52908.842 25/06/16,11:27:23,11,09,1, 12.0,1,1, 19.066, 10514.813, 426.226, 52908.824 25/06/16,11:27:23,12,09,1, 12.0,1,1, 19.066, 10514.837, 426.212, 52908.851 25/06/16,11:27:23,13,09,1, 12.0,1,1, 19.066, 10514.816, 426.219, 52908.841 25/06/16,11:27:23,14,09,1, 12.0,1,1, 19.066, 10514.823, 426.222, 52908.830 25/06/16,11:27:23,15,09,1, 12.0,1,1, 19.066, 10514.849, 426.225, 52908.804 25/06/16,11:27:23,16,09,1, 12.0,1,1, 19.066, 10514.823, 426.229, 52908.795 25/06/16,11:27:23,17,09,1, 12.0,1,1, 19.066, 10514.813, 426.257, 52908.795 25/06/16,11:27:23,18,09,1, 12.0,1,1, 19.066, 10514.827, 426.240, 52908.798 25/06/16,11:27:23,19,09,1, 12.0,1,1, 19.066, 10514.831, 426.239, 52908.887 25/06/16,11:27:24,00,09,1, 11.9,1,1, 19.070, 10514.827, 426.239, 52908.887 25/06/16,11:27:24,01,09,1, 11.9,1,1, 19.070, 10514.831, 426.262, 52908.788 25/06/16,11:27:24,02,09,1, 11.9,1,1, 19.070, 10514.832, 426.267, 52908.804 25/06/16,11:27:24,03,09,1, 11.9,1,1, 19.070, 10514.817, 426.270, 52908.802 25/06/16,11:27:24,04,09,1, 11.9,1,1, 19.070, 10514.826, 426.251, 52908.806 25/06/16,11:27:24,05,09,1, 11.9,1,1, 19.070, 10514.819, 426.279, 52908.890 25/06/16,11:27:24,06,09,1, 11.9,1,1, 19.070, 10514.824, 426.246, 52908.896 25/06/16,11:27:24,07,09,1, 11.9,1,1, 19.070, 10514.817, 426.243, 52908.767 25/06/16,11:27:24,08,09,1, 11.9,1,1, 19.070, 10514.809, 426.250, 52908.817 25/06/16,11:27:24,09,09,1, 11.9,1,1, 19.070, 10514.831, 426.272, 52908.855 25/06/16,11:27:24,10,09,1, 11.9,1,1, 19.070, 10514.856, 426.254, 52908.799 25/06/16,11:27:24,11,09,1, 11.9,1,1, 19.070, 10514.861, 426.247, 52908.868 25/06/16,11:27:24,12,09,1, 11.9,1,1, 19.070, 10514.853, 426.269, 52908.842 25/06/16,11:27:24,13,09,1, 11.9,1,1, 19.070, 10514.875, 426.279, 52908.862 25/06/16,11:27:24,14,09,1, 11.9,1,1, 19.070, 10514.853, 426.264, 52908.865 25/06/16,11:27:24,15,09,1, 11.9,1,1, 19.070, 10514.836, 426.248, 52908.848 25/06/16,11:27:24,16,09,1, 11.9,1,1, 19.070, 10514.863, 426.277, 52908.867 25/06/16,11:27:24,17,09,1, 11.9,1,1, 19.070, 10514.864, 426.305, 52908.818 25/06/16,11:27:24,18,09,1, 11.9,1,1, 19.070, 10514.853, 426.294, 52908.807 25/06/16,11:27:24,19,09,1, 11.9,1,1, 19.070, 10514.851, 426.308, 52908.847 25/06/16,11:27:25,00,09,1, 11.9,1,1, 19.064, 10514.843, 426.308, 52908.847 25/06/16,11:27:25,01,09,1, 11.9,1,1, 19.064, 10514.858, 426.310, 52908.780 25/06/16,11:27:25,02,09,1, 11.9,1,1, 19.064, 10514.870, 426.292, 52908.725 25/06/16,11:27:25,03,09,1, 11.9,1,1, 19.064, 10514.865, 426.296, 52908.775 25/06/16,11:27:25,04,09,1, 11.9,1,1, 19.064, 10514.860, 426.320, 52908.863 25/06/16,11:27:25,05,09,1, 11.9,1,1, 19.064, 10514.883, 426.314, 52908.813 25/06/16,11:27:25,06,09,1, 11.9,1,1, 19.064, 10514.881, 426.322, 52908.869 25/06/16,11:27:25,07,09,1, 11.9,1,1, 19.064, 10514.905, 426.323, 52908.837 25/06/16,11:27:25,08,09,1, 11.9,1,1, 19.064, 10514.871, 426.309, 52908.830 25/06/16,11:27:25,09,09,1, 11.9,1,1, 19.064, 10514.883, 426.319, 52908.835 25/06/16,11:27:25,10,09,1, 11.9,1,1, 19.064, 10514.878, 426.334, 52908.882 25/06/16,11:27:25,11,09,1, 11.9,1,1, 19.064, 10514.877, 426.336, 52908.790 25/06/16,11:27:25,12,09,1, 11.9,1,1, 19.064, 10514.887, 426.323, 52908.761 25/06/16,11:27:25,13,09,1, 11.9,1,1, 19.064, 10514.877, 426.321, 52908.804 25/06/16,11:27:25,14,09,1, 11.9,1,1, 19.064, 10514.909, 426.344, 52908.876 25/06/16,11:27:25,15,09,1, 11.9,1,1, 19.064, 10514.870, 426.339, 52908.805 25/06/16,11:27:25,16,09,1, 11.9,1,1, 19.064, 10514.895, 426.329, 52908.810 25/06/16,11:27:25,17,09,1, 11.9,1,1, 19.064, 10514.882, 426.329, 52908.837 25/06/16,11:27:25,18,09,1, 11.9,1,1, 19.064, 10514.889, 426.341, 52908.868 25/06/16,11:27:25,19,09,1, 11.9,1,1, 19.064, 10514.887, 426.344, 52908.767 25/06/16,11:27:26,00,08,1, 12.0,1,1, 19.068, 10514.885, 426.344, 52908.767 25/06/16,11:27:26,01,08,1, 12.0,1,1, 19.068, 10514.903, 426.353, 52908.765 25/06/16,11:27:26,02,08,1, 12.0,1,1, 19.068, 10514.868, 426.356, 52908.825 25/06/16,11:27:26,03,08,1, 12.0,1,1, 19.068, 10514.882, 426.350, 52908.857 25/06/16,11:27:26,04,08,1, 12.0,1,1, 19.068, 10514.910, 426.363, 52908.874 25/06/16,11:27:26,05,08,1, 12.0,1,1, 19.068, 10514.899, 426.343, 52908.860 25/06/16,11:27:26,06,08,1, 12.0,1,1, 19.068, 10514.888, 426.366, 52908.850 25/06/16,11:27:26,07,08,1, 12.0,1,1, 19.068, 10514.897, 426.343, 52908.825 25/06/16,11:27:26,08,08,1, 12.0,1,1, 19.068, 10514.898, 426.366, 52908.843 25/06/16,11:27:26,09,08,1, 12.0,1,1, 19.068, 10514.902, 426.373, 52908.836 25/06/16,11:27:26,10,08,1, 12.0,1,1, 19.068, 10514.916, 426.352, 52908.758 25/06/16,11:27:26,11,08,1, 12.0,1,1, 19.068, 10514.911, 426.388, 52908.767 25/06/16,11:27:26,12,08,1, 12.0,1,1, 19.068, 10514.900, 426.376, 52908.776 25/06/16,11:27:26,13,08,1, 12.0,1,1, 19.068, 10514.913, 426.366, 52908.772 25/06/16,11:27:26,14,08,1, 12.0,1,1, 19.068, 10514.944, 426.366, 52908.820 25/06/16,11:27:26,15,08,1, 12.0,1,1, 19.068, 10514.936, 426.386, 52908.796 25/06/16,11:27:26,16,08,1, 12.0,1,1, 19.068, 10514.950, 426.362, 52908.769 25/06/16,11:27:26,17,08,1, 12.0,1,1, 19.068, 10514.930, 426.373, 52908.827 25/06/16,11:27:26,18,08,1, 12.0,1,1, 19.068, 10514.930, 426.377, 52908.771 25/06/16,11:27:26,19,08,1, 12.0,1,1, 19.068, 10514.932, 426.376, 52908.773 25/06/16,11:27:27,00,10,1, 12.0,1,1, 19.063, 10514.927, 426.376, 52908.773 25/06/16,11:27:27,01,10,1, 12.0,1,1, 19.063, 10514.934, 426.402, 52908.803 25/06/16,11:27:27,02,10,1, 12.0,1,1, 19.063, 10514.923, 426.356, 52908.785 25/06/16,11:27:27,03,10,1, 12.0,1,1, 19.063, 10514.908, 426.375, 52908.803 25/06/16,11:27:27,04,10,1, 12.0,1,1, 19.063, 10514.932, 426.385, 52908.811 25/06/16,11:27:27,05,10,1, 12.0,1,1, 19.063, 10514.904, 426.418, 52908.848 25/06/16,11:27:27,06,10,1, 12.0,1,1, 19.063, 10514.935, 426.411, 52908.714 25/06/16,11:27:27,07,10,1, 12.0,1,1, 19.063, 10514.935, 426.378, 52908.761 25/06/16,11:27:27,08,10,1, 12.0,1,1, 19.063, 10514.950, 426.414, 52908.816 25/06/16,11:27:27,09,10,1, 12.0,1,1, 19.063, 10514.958, 426.390, 52908.815 25/06/16,11:27:27,10,10,1, 12.0,1,1, 19.063, 10514.958, 426.413, 52908.760 25/06/16,11:27:27,11,10,1, 12.0,1,1, 19.063, 10514.966, 426.400, 52908.715 25/06/16,11:27:27,12,10,1, 12.0,1,1, 19.063, 10514.954, 426.420, 52908.790 25/06/16,11:27:27,13,10,1, 12.0,1,1, 19.063, 10514.916, 426.422, 52908.799 25/06/16,11:27:27,14,10,1, 12.0,1,1, 19.063, 10514.930, 426.433, 52908.775 25/06/16,11:27:27,15,10,1, 12.0,1,1, 19.063, 10514.934, 426.420, 52908.845 25/06/16,11:27:27,16,10,1, 12.0,1,1, 19.063, 10514.956, 426.423, 52908.770 25/06/16,11:27:27,17,10,1, 12.0,1,1, 19.063, 10514.930, 426.417, 52908.775 25/06/16,11:27:27,18,10,1, 12.0,1,1, 19.063, 10514.959, 426.419, 52908.817 25/06/16,11:27:27,19,10,1, 12.0,1,1, 19.063, 10514.932, 426.417, 52908.820 25/06/16,11:27:28,00,09,1, 11.9,1,1, 19.068, 10514.927, 426.417, 52908.820 25/06/16,11:27:28,01,09,1, 11.9,1,1, 19.068, 10514.945, 426.418, 52908.791 25/06/16,11:27:28,02,09,1, 11.9,1,1, 19.068, 10514.951, 426.429, 52908.715 25/06/16,11:27:28,03,09,1, 11.9,1,1, 19.068, 10514.954, 426.401, 52908.701 25/06/16,11:27:28,04,09,1, 11.9,1,1, 19.068, 10514.962, 426.407, 52908.810 25/06/16,11:27:28,05,09,1, 11.9,1,1, 19.068, 10514.976, 426.418, 52908.786 25/06/16,11:27:28,06,09,1, 11.9,1,1, 19.068, 10514.949, 426.426, 52908.747 25/06/16,11:27:28,07,09,1, 11.9,1,1, 19.068, 10514.953, 426.410, 52908.792 25/06/16,11:27:28,08,09,1, 11.9,1,1, 19.068, 10514.941, 426.438, 52908.745 25/06/16,11:27:28,09,09,1, 11.9,1,1, 19.068, 10514.961, 426.456, 52908.776 25/06/16,11:27:28,10,09,1, 11.9,1,1, 19.068, 10514.965, 426.427, 52908.759 25/06/16,11:27:28,11,09,1, 11.9,1,1, 19.068, 10514.963, 426.442, 52908.815 25/06/16,11:27:28,12,09,1, 11.9,1,1, 19.068, 10515.007, 426.454, 52908.732 25/06/16,11:27:28,13,09,1, 11.9,1,1, 19.068, 10514.971, 426.429, 52908.803 25/06/16,11:27:28,14,09,1, 11.9,1,1, 19.068, 10514.975, 426.428, 52908.785 25/06/16,11:27:28,15,09,1, 11.9,1,1, 19.068, 10514.994, 426.445, 52908.806 25/06/16,11:27:28,16,09,1, 11.9,1,1, 19.068, 10514.988, 426.431, 52908.792 25/06/16,11:27:28,17,09,1, 11.9,1,1, 19.068, 10515.008, 426.426, 52908.746 25/06/16,11:27:28,18,09,1, 11.9,1,1, 19.068, 10515.010, 426.439, 52908.736 25/06/16,11:27:28,19,09,1, 11.9,1,1, 19.068, 10514.984, 426.428, 52908.738 25/06/16,11:27:29,00,10,1, 11.9,1,1, 19.068, 10514.977, 426.428, 52908.738 25/06/16,11:27:29,01,10,1, 11.9,1,1, 19.068, 10515.037, 426.447, 52908.778 25/06/16,11:27:29,02,10,1, 11.9,1,1, 19.068, 10515.000, 426.442, 52908.712 25/06/16,11:27:29,03,10,1, 11.9,1,1, 19.068, 10515.020, 426.434, 52908.808 25/06/16,11:27:29,04,10,1, 11.9,1,1, 19.068, 10515.035, 426.441, 52908.768 25/06/16,11:27:29,05,10,1, 11.9,1,1, 19.068, 10515.013, 426.455, 52908.764 25/06/16,11:27:29,06,10,1, 11.9,1,1, 19.068, 10515.020, 426.462, 52908.798 25/06/16,11:27:29,07,10,1, 11.9,1,1, 19.068, 10515.033, 426.446, 52908.771 25/06/16,11:27:29,08,10,1, 11.9,1,1, 19.068, 10515.000, 426.438, 52908.777 25/06/16,11:27:29,09,10,1, 11.9,1,1, 19.068, 10515.017, 426.439, 52908.837 25/06/16,11:27:29,10,10,1, 11.9,1,1, 19.068, 10515.023, 426.416, 52908.737 25/06/16,11:27:29,11,10,1, 11.9,1,1, 19.068, 10515.030, 426.450, 52908.797 25/06/16,11:27:29,12,10,1, 11.9,1,1, 19.068, 10515.012, 426.419, 52908.689 25/06/16,11:27:29,13,10,1, 11.9,1,1, 19.068, 10515.009, 426.422, 52908.714 25/06/16,11:27:29,14,10,1, 11.9,1,1, 19.068, 10515.030, 426.464, 52908.755 25/06/16,11:27:29,15,10,1, 11.9,1,1, 19.068, 10515.036, 426.458, 52908.758 25/06/16,11:27:29,16,10,1, 11.9,1,1, 19.068, 10515.053, 426.436, 52908.751 25/06/16,11:27:29,17,10,1, 11.9,1,1, 19.068, 10515.015, 426.441, 52908.728 25/06/16,11:27:29,18,10,1, 11.9,1,1, 19.068, 10515.004, 426.455, 52908.751 25/06/16,11:27:29,19,10,1, 11.9,1,1, 19.068, 10515.026, 426.441, 52908.720 25/06/16,11:27:30,00,10,1, 11.9,1,1, 19.066, 10515.019, 426.441, 52908.720 25/06/16,11:27:30,01,10,1, 11.9,1,1, 19.066, 10515.022, 426.456, 52908.700 25/06/16,11:27:30,02,10,1, 11.9,1,1, 19.066, 10515.028, 426.454, 52908.704 25/06/16,11:27:30,03,10,1, 11.9,1,1, 19.066, 10515.040, 426.456, 52908.747 25/06/16,11:27:30,04,10,1, 11.9,1,1, 19.066, 10515.072, 426.444, 52908.674 25/06/16,11:27:30,05,10,1, 11.9,1,1, 19.066, 10515.057, 426.454, 52908.707 25/06/16,11:27:30,06,10,1, 11.9,1,1, 19.066, 10515.066, 426.456, 52908.728 25/06/16,11:27:30,07,10,1, 11.9,1,1, 19.066, 10515.042, 426.500, 52908.738 25/06/16,11:27:30,08,10,1, 11.9,1,1, 19.066, 10515.034, 426.466, 52908.753 25/06/16,11:27:30,09,10,1, 11.9,1,1, 19.066, 10515.036, 426.459, 52908.700 25/06/16,11:27:30,10,10,1, 11.9,1,1, 19.066, 10515.078, 426.496, 52908.718 25/06/16,11:27:30,11,10,1, 11.9,1,1, 19.066, 10515.053, 426.467, 52908.761 25/06/16,11:27:30,12,10,1, 11.9,1,1, 19.066, 10515.047, 426.459, 52908.753 25/06/16,11:27:30,13,10,1, 11.9,1,1, 19.066, 10515.060, 426.473, 52908.716 25/06/16,11:27:30,14,10,1, 11.9,1,1, 19.066, 10515.072, 426.485, 52908.735 25/06/16,11:27:30,15,10,1, 11.9,1,1, 19.066, 10515.066, 426.461, 52908.718 25/06/16,11:27:30,16,10,1, 11.9,1,1, 19.066, 10515.080, 426.486, 52908.696 25/06/16,11:27:30,17,10,1, 11.9,1,1, 19.066, 10515.038, 426.481, 52908.647 25/06/16,11:27:30,18,10,1, 11.9,1,1, 19.066, 10515.076, 426.440, 52908.682 25/06/16,11:27:30,19,10,1, 11.9,1,1, 19.066, 10515.075, 426.488, 52908.757 25/06/16,11:27:31,00,11,1, 11.9,1,1, 19.068, 10515.069, 426.488, 52908.757 25/06/16,11:27:31,01,11,1, 11.9,1,1, 19.068, 10515.076, 426.472, 52908.723 25/06/16,11:27:31,02,11,1, 11.9,1,1, 19.068, 10515.078, 426.482, 52908.684 25/06/16,11:27:31,03,11,1, 11.9,1,1, 19.068, 10515.067, 426.491, 52908.736 25/06/16,11:27:31,04,11,1, 11.9,1,1, 19.068, 10515.104, 426.464, 52908.711 25/06/16,11:27:31,05,11,1, 11.9,1,1, 19.068, 10515.077, 426.467, 52908.782 25/06/16,11:27:31,06,11,1, 11.9,1,1, 19.068, 10515.102, 426.496, 52908.696 25/06/16,11:27:31,07,11,1, 11.9,1,1, 19.068, 10515.114, 426.456, 52908.687 25/06/16,11:27:31,08,11,1, 11.9,1,1, 19.068, 10515.096, 426.488, 52908.759 25/06/16,11:27:31,09,11,1, 11.9,1,1, 19.068, 10515.108, 426.513, 52908.676 25/06/16,11:27:31,10,11,1, 11.9,1,1, 19.068, 10515.113, 426.461, 52908.685 25/06/16,11:27:31,11,11,1, 11.9,1,1, 19.068, 10515.088, 426.456, 52908.726 25/06/16,11:27:31,12,11,1, 11.9,1,1, 19.068, 10515.131, 426.476, 52908.688 25/06/16,11:27:31,13,11,1, 11.9,1,1, 19.068, 10515.097, 426.487, 52908.721 25/06/16,11:27:31,14,11,1, 11.9,1,1, 19.068, 10515.108, 426.478, 52908.700 25/06/16,11:27:31,15,11,1, 11.9,1,1, 19.068, 10515.116, 426.494, 52908.714 25/06/16,11:27:31,16,11,1, 11.9,1,1, 19.068, 10515.103, 426.463, 52908.728 25/06/16,11:27:31,17,11,1, 11.9,1,1, 19.068, 10515.089, 426.468, 52908.707 25/06/16,11:27:31,18,11,1, 11.9,1,1, 19.068, 10515.113, 426.479, 52908.707 25/06/16,11:27:31,19,11,1, 11.9,1,1, 19.068, 10515.074, 426.489, 52908.705 25/06/16,11:27:32,00,11,1, 12.0,1,1, 19.072, 10515.069, 426.489, 52908.705 25/06/16,11:27:32,01,11,1, 12.0,1,1, 19.072, 10515.135, 426.496, 52908.696 25/06/16,11:27:32,02,11,1, 12.0,1,1, 19.072, 10515.110, 426.479, 52908.694 25/06/16,11:27:32,03,11,1, 12.0,1,1, 19.072, 10515.101, 426.480, 52908.659 25/06/16,11:27:32,04,11,1, 12.0,1,1, 19.072, 10515.122, 426.505, 52908.744 25/06/16,11:27:32,05,11,1, 12.0,1,1, 19.072, 10515.116, 426.487, 52908.717 25/06/16,11:27:32,06,11,1, 12.0,1,1, 19.072, 10515.100, 426.473, 52908.718 25/06/16,11:27:32,07,11,1, 12.0,1,1, 19.072, 10515.141, 426.513, 52908.696 25/06/16,11:27:32,08,11,1, 12.0,1,1, 19.072, 10515.120, 426.496, 52908.723 25/06/16,11:27:32,09,11,1, 12.0,1,1, 19.072, 10515.123, 426.480, 52908.632 25/06/16,11:27:32,10,11,1, 12.0,1,1, 19.072, 10515.140, 426.488, 52908.710 25/06/16,11:27:32,11,11,1, 12.0,1,1, 19.072, 10515.135, 426.499, 52908.674 25/06/16,11:27:32,12,11,1, 12.0,1,1, 19.072, 10515.137, 426.478, 52908.640 25/06/16,11:27:32,13,11,1, 12.0,1,1, 19.072, 10515.162, 426.517, 52908.693 25/06/16,11:27:32,14,11,1, 12.0,1,1, 19.072, 10515.109, 426.502, 52908.721 25/06/16,11:27:32,15,11,1, 12.0,1,1, 19.072, 10515.150, 426.494, 52908.647 25/06/16,11:27:32,16,11,1, 12.0,1,1, 19.072, 10515.150, 426.492, 52908.638 25/06/16,11:27:32,17,11,1, 12.0,1,1, 19.072, 10515.139, 426.501, 52908.643 25/06/16,11:27:32,18,11,1, 12.0,1,1, 19.072, 10515.132, 426.471, 52908.593 25/06/16,11:27:32,19,11,1, 12.0,1,1, 19.072, 10515.132, 426.500, 52908.714 25/06/16,11:27:33,00,11,1, 12.0,1,1, 19.074, 10515.127, 426.500, 52908.714 25/06/16,11:27:33,01,11,1, 12.0,1,1, 19.074, 10515.150, 426.461, 52908.652 25/06/16,11:27:33,02,11,1, 12.0,1,1, 19.074, 10515.138, 426.462, 52908.647 25/06/16,11:27:33,03,11,1, 12.0,1,1, 19.074, 10515.134, 426.471, 52908.663 25/06/16,11:27:33,04,11,1, 12.0,1,1, 19.074, 10515.158, 426.467, 52908.634 25/06/16,11:27:33,05,11,1, 12.0,1,1, 19.074, 10515.135, 426.485, 52908.658 25/06/16,11:27:33,06,11,1, 12.0,1,1, 19.074, 10515.161, 426.485, 52908.607 25/06/16,11:27:33,07,11,1, 12.0,1,1, 19.074, 10515.165, 426.456, 52908.588 25/06/16,11:27:33,08,11,1, 12.0,1,1, 19.074, 10515.155, 426.474, 52908.648 25/06/16,11:27:33,09,11,1, 12.0,1,1, 19.074, 10515.139, 426.490, 52908.638 25/06/16,11:27:33,10,11,1, 12.0,1,1, 19.074, 10515.183, 426.452, 52908.611 25/06/16,11:27:33,11,11,1, 12.0,1,1, 19.074, 10515.178, 426.467, 52908.605 25/06/16,11:27:33,12,11,1, 12.0,1,1, 19.074, 10515.192, 426.466, 52908.673 25/06/16,11:27:33,13,11,1, 12.0,1,1, 19.074, 10515.173, 426.446, 52908.558 25/06/16,11:27:33,14,11,1, 12.0,1,1, 19.074, 10515.194, 426.467, 52908.581 25/06/16,11:27:33,15,11,1, 12.0,1,1, 19.074, 10515.166, 426.463, 52908.584 25/06/16,11:27:33,16,11,1, 12.0,1,1, 19.074, 10515.168, 426.450, 52908.615 25/06/16,11:27:33,17,11,1, 12.0,1,1, 19.074, 10515.156, 426.453, 52908.624 25/06/16,11:27:33,18,11,1, 12.0,1,1, 19.074, 10515.192, 426.475, 52908.654 25/06/16,11:27:33,19,11,1, 12.0,1,1, 19.074, 10515.163, 426.454, 52908.657 25/06/16,11:27:34,00,10,1, 11.9,1,1, 19.071, 10515.161, 426.454, 52908.657 25/06/16,11:27:34,01,10,1, 11.9,1,1, 19.071, 10515.183, 426.469, 52908.652 25/06/16,11:27:34,02,10,1, 11.9,1,1, 19.071, 10515.182, 426.413, 52908.618 25/06/16,11:27:34,03,10,1, 11.9,1,1, 19.071, 10515.170, 426.446, 52908.632 25/06/16,11:27:34,04,10,1, 11.9,1,1, 19.071, 10515.195, 426.449, 52908.633 25/06/16,11:27:34,05,10,1, 11.9,1,1, 19.071, 10515.183, 426.448, 52908.585 25/06/16,11:27:34,06,10,1, 11.9,1,1, 19.071, 10515.211, 426.461, 52908.619 25/06/16,11:27:34,07,10,1, 11.9,1,1, 19.071, 10515.219, 426.455, 52908.602 25/06/16,11:27:34,08,10,1, 11.9,1,1, 19.071, 10515.191, 426.460, 52908.627 25/06/16,11:27:34,09,10,1, 11.9,1,1, 19.071, 10515.213, 426.438, 52908.613 25/06/16,11:27:34,10,10,1, 11.9,1,1, 19.071, 10515.180, 426.447, 52908.594 25/06/16,11:27:34,11,10,1, 11.9,1,1, 19.071, 10515.197, 426.419, 52908.602 25/06/16,11:27:34,12,10,1, 11.9,1,1, 19.071, 10515.198, 426.460, 52908.534 25/06/16,11:27:34,13,10,1, 11.9,1,1, 19.071, 10515.221, 426.460, 52908.634 25/06/16,11:27:34,14,10,1, 11.9,1,1, 19.071, 10515.191, 426.434, 52908.547 25/06/16,11:27:34,15,10,1, 11.9,1,1, 19.071, 10515.219, 426.450, 52908.596 25/06/16,11:27:34,16,10,1, 11.9,1,1, 19.071, 10515.225, 426.446, 52908.544 25/06/16,11:27:34,17,10,1, 11.9,1,1, 19.071, 10515.212, 426.433, 52908.581 25/06/16,11:27:34,18,10,1, 11.9,1,1, 19.071, 10515.234, 426.470, 52908.638 25/06/16,11:27:34,19,10,1, 11.9,1,1, 19.071, 10515.241, 426.432, 52908.591 25/06/16,11:27:35,00,09,1, 12.0,1,1, 19.065, 10515.236, 426.432, 52908.591 25/06/16,11:27:35,01,09,1, 12.0,1,1, 19.065, 10515.234, 426.448, 52908.590 25/06/16,11:27:35,02,09,1, 12.0,1,1, 19.065, 10515.234, 426.420, 52908.596 25/06/16,11:27:35,03,09,1, 12.0,1,1, 19.065, 10515.239, 426.434, 52908.573 25/06/16,11:27:35,04,09,1, 12.0,1,1, 19.065, 10515.236, 426.439, 52908.573 25/06/16,11:27:35,05,09,1, 12.0,1,1, 19.065, 10515.235, 426.420, 52908.564 25/06/16,11:27:35,06,09,1, 12.0,1,1, 19.065, 10515.256, 426.436, 52908.582 25/06/16,11:27:35,07,09,1, 12.0,1,1, 19.065, 10515.263, 426.436, 52908.581 25/06/16,11:27:35,08,09,1, 12.0,1,1, 19.065, 10515.261, 426.436, 52908.488 25/06/16,11:27:35,09,09,1, 12.0,1,1, 19.065, 10515.253, 426.448, 52908.590 25/06/16,11:27:35,10,09,1, 12.0,1,1, 19.065, 10515.225, 426.426, 52908.566 25/06/16,11:27:35,11,09,1, 12.0,1,1, 19.065, 10515.235, 426.436, 52908.505 25/06/16,11:27:35,12,09,1, 12.0,1,1, 19.065, 10515.239, 426.472, 52908.594 25/06/16,11:27:35,13,09,1, 12.0,1,1, 19.065, 10515.280, 426.459, 52908.623 25/06/16,11:27:35,14,09,1, 12.0,1,1, 19.065, 10515.266, 426.438, 52908.584 25/06/16,11:27:35,15,09,1, 12.0,1,1, 19.065, 10515.252, 426.421, 52908.545 25/06/16,11:27:35,16,09,1, 12.0,1,1, 19.065, 10515.266, 426.453, 52908.548 25/06/16,11:27:35,17,09,1, 12.0,1,1, 19.065, 10515.220, 426.456, 52908.558 25/06/16,11:27:35,18,09,1, 12.0,1,1, 19.065, 10515.250, 426.448, 52908.568 25/06/16,11:27:35,19,09,1, 12.0,1,1, 19.065, 10515.261, 426.426, 52908.556 25/06/16,11:27:36,00,10,1, 11.9,1,1, 19.070, 10515.261, 426.426, 52908.556 25/06/16,11:27:36,01,10,1, 11.9,1,1, 19.070, 10515.262, 426.438, 52908.557 25/06/16,11:27:36,02,10,1, 11.9,1,1, 19.070, 10515.269, 426.434, 52908.623 25/06/16,11:27:36,03,10,1, 11.9,1,1, 19.070, 10515.266, 426.468, 52908.625 25/06/16,11:27:36,04,10,1, 11.9,1,1, 19.070, 10515.277, 426.472, 52908.552 25/06/16,11:27:36,05,10,1, 11.9,1,1, 19.070, 10515.257, 426.460, 52908.586 25/06/16,11:27:36,06,10,1, 11.9,1,1, 19.070, 10515.263, 426.463, 52908.551 25/06/16,11:27:36,07,10,1, 11.9,1,1, 19.070, 10515.291, 426.466, 52908.512 25/06/16,11:27:36,08,10,1, 11.9,1,1, 19.070, 10515.278, 426.465, 52908.613 25/06/16,11:27:36,09,10,1, 11.9,1,1, 19.070, 10515.296, 426.440, 52908.516 25/06/16,11:27:36,10,10,1, 11.9,1,1, 19.070, 10515.265, 426.468, 52908.571 25/06/16,11:27:36,11,10,1, 11.9,1,1, 19.070, 10515.282, 426.448, 52908.545 25/06/16,11:27:36,12,10,1, 11.9,1,1, 19.070, 10515.274, 426.473, 52908.546 25/06/16,11:27:36,13,10,1, 11.9,1,1, 19.070, 10515.310, 426.433, 52908.515 25/06/16,11:27:36,14,10,1, 11.9,1,1, 19.070, 10515.270, 426.447, 52908.524 25/06/16,11:27:36,15,10,1, 11.9,1,1, 19.070, 10515.301, 426.481, 52908.464 25/06/16,11:27:36,16,10,1, 11.9,1,1, 19.070, 10515.276, 426.437, 52908.582 25/06/16,11:27:36,17,10,1, 11.9,1,1, 19.070, 10515.288, 426.462, 52908.569 25/06/16,11:27:36,18,10,1, 11.9,1,1, 19.070, 10515.305, 426.451, 52908.589 25/06/16,11:27:36,19,10,1, 11.9,1,1, 19.070, 10515.291, 426.434, 52908.525 25/06/16,11:27:37,00,10,1, 12.0,1,1, 19.070, 10515.286, 426.434, 52908.525 25/06/16,11:27:37,01,10,1, 12.0,1,1, 19.070, 10515.274, 426.425, 52908.540 25/06/16,11:27:37,02,10,1, 12.0,1,1, 19.070, 10515.293, 426.450, 52908.505 25/06/16,11:27:37,03,10,1, 12.0,1,1, 19.070, 10515.317, 426.444, 52908.468 25/06/16,11:27:37,04,10,1, 12.0,1,1, 19.070, 10515.323, 426.449, 52908.464 25/06/16,11:27:37,05,10,1, 12.0,1,1, 19.070, 10515.290, 426.443, 52908.550 25/06/16,11:27:37,06,10,1, 12.0,1,1, 19.070, 10515.293, 426.447, 52908.507 25/06/16,11:27:37,07,10,1, 12.0,1,1, 19.070, 10515.311, 426.452, 52908.544 25/06/16,11:27:37,08,10,1, 12.0,1,1, 19.070, 10515.294, 426.445, 52908.524 25/06/16,11:27:37,09,10,1, 12.0,1,1, 19.070, 10515.335, 426.454, 52908.550 25/06/16,11:27:37,10,10,1, 12.0,1,1, 19.070, 10515.308, 426.434, 52908.520 25/06/16,11:27:37,11,10,1, 12.0,1,1, 19.070, 10515.303, 426.450, 52908.447 25/06/16,11:27:37,12,10,1, 12.0,1,1, 19.070, 10515.306, 426.445, 52908.555 25/06/16,11:27:37,13,10,1, 12.0,1,1, 19.070, 10515.348, 426.449, 52908.559 25/06/16,11:27:37,14,10,1, 12.0,1,1, 19.070, 10515.333, 426.446, 52908.530 25/06/16,11:27:37,15,10,1, 12.0,1,1, 19.070, 10515.359, 426.456, 52908.523 25/06/16,11:27:37,16,10,1, 12.0,1,1, 19.070, 10515.323, 426.417, 52908.523 25/06/16,11:27:37,17,10,1, 12.0,1,1, 19.070, 10515.336, 426.420, 52908.471 25/06/16,11:27:37,18,10,1, 12.0,1,1, 19.070, 10515.345, 426.442, 52908.431 25/06/16,11:27:37,19,10,1, 12.0,1,1, 19.070, 10515.322, 426.444, 52908.459 25/06/16,11:27:38,00,09,1, 11.9,1,1, 19.072, 10515.319, 426.444, 52908.459 25/06/16,11:27:38,01,09,1, 11.9,1,1, 19.072, 10515.325, 426.429, 52908.533 25/06/16,11:27:38,02,09,1, 11.9,1,1, 19.072, 10515.323, 426.436, 52908.444 25/06/16,11:27:38,03,09,1, 11.9,1,1, 19.072, 10515.338, 426.437, 52908.504 25/06/16,11:27:38,04,09,1, 11.9,1,1, 19.072, 10515.335, 426.453, 52908.471 25/06/16,11:27:38,05,09,1, 11.9,1,1, 19.072, 10515.335, 426.430, 52908.465 25/06/16,11:27:38,06,09,1, 11.9,1,1, 19.072, 10515.320, 426.449, 52908.522 25/06/16,11:27:38,07,09,1, 11.9,1,1, 19.072, 10515.344, 426.419, 52908.429 25/06/16,11:27:38,08,09,1, 11.9,1,1, 19.072, 10515.343, 426.416, 52908.420 25/06/16,11:27:38,09,09,1, 11.9,1,1, 19.072, 10515.349, 426.434, 52908.456 25/06/16,11:27:38,10,09,1, 11.9,1,1, 19.072, 10515.364, 426.436, 52908.365 25/06/16,11:27:38,11,09,1, 11.9,1,1, 19.072, 10515.339, 426.444, 52908.418 25/06/16,11:27:38,12,09,1, 11.9,1,1, 19.072, 10515.362, 426.440, 52908.411 25/06/16,11:27:38,13,09,1, 11.9,1,1, 19.072, 10515.343, 426.447, 52908.425 25/06/16,11:27:38,14,09,1, 11.9,1,1, 19.072, 10515.371, 426.445, 52908.437 25/06/16,11:27:38,15,09,1, 11.9,1,1, 19.072, 10515.348, 426.439, 52908.440 25/06/16,11:27:38,16,09,1, 11.9,1,1, 19.072, 10515.373, 426.449, 52908.530 25/06/16,11:27:38,17,09,1, 11.9,1,1, 19.072, 10515.370, 426.439, 52908.466 25/06/16,11:27:38,18,09,1, 11.9,1,1, 19.072, 10515.360, 426.430, 52908.489 25/06/16,11:27:38,19,09,1, 11.9,1,1, 19.072, 10515.386, 426.448, 52908.414 25/06/16,11:27:39,00,10,1, 11.9,1,1, 19.072, 10515.378, 426.448, 52908.414 25/06/16,11:27:39,01,10,1, 11.9,1,1, 19.072, 10515.390, 426.433, 52908.435 25/06/16,11:27:39,02,10,1, 11.9,1,1, 19.072, 10515.395, 426.452, 52908.507 25/06/16,11:27:39,03,10,1, 11.9,1,1, 19.072, 10515.405, 426.461, 52908.496 25/06/16,11:27:39,04,10,1, 11.9,1,1, 19.072, 10515.389, 426.442, 52908.450 25/06/16,11:27:39,05,10,1, 11.9,1,1, 19.072, 10515.411, 426.442, 52908.471 25/06/16,11:27:39,06,10,1, 11.9,1,1, 19.072, 10515.380, 426.444, 52908.487 25/06/16,11:27:39,07,10,1, 11.9,1,1, 19.072, 10515.390, 426.430, 52908.408 25/06/16,11:27:39,08,10,1, 11.9,1,1, 19.072, 10515.397, 426.443, 52908.405 25/06/16,11:27:39,09,10,1, 11.9,1,1, 19.072, 10515.396, 426.435, 52908.419 25/06/16,11:27:39,10,10,1, 11.9,1,1, 19.072, 10515.402, 426.450, 52908.369 25/06/16,11:27:39,11,10,1, 11.9,1,1, 19.072, 10515.392, 426.467, 52908.434 25/06/16,11:27:39,12,10,1, 11.9,1,1, 19.072, 10515.391, 426.417, 52908.372 25/06/16,11:27:39,13,10,1, 11.9,1,1, 19.072, 10515.426, 426.438, 52908.480 25/06/16,11:27:39,14,10,1, 11.9,1,1, 19.072, 10515.411, 426.426, 52908.413 25/06/16,11:27:39,15,10,1, 11.9,1,1, 19.072, 10515.415, 426.430, 52908.434 25/06/16,11:27:39,16,10,1, 11.9,1,1, 19.072, 10515.413, 426.431, 52908.400 25/06/16,11:27:39,17,10,1, 11.9,1,1, 19.072, 10515.418, 426.456, 52908.371 25/06/16,11:27:39,18,10,1, 11.9,1,1, 19.072, 10515.433, 426.405, 52908.385 25/06/16,11:27:39,19,10,1, 11.9,1,1, 19.072, 10515.441, 426.427, 52908.417 25/06/16,11:27:40,00,10,1, 12.0,1,1, 19.068, 10515.436, 426.427, 52908.417 25/06/16,11:27:40,01,10,1, 12.0,1,1, 19.068, 10515.405, 426.436, 52908.478 25/06/16,11:27:40,02,10,1, 12.0,1,1, 19.068, 10515.442, 426.422, 52908.370 25/06/16,11:27:40,03,10,1, 12.0,1,1, 19.068, 10515.440, 426.425, 52908.443 25/06/16,11:27:40,04,10,1, 12.0,1,1, 19.068, 10515.435, 426.388, 52908.369 25/06/16,11:27:40,05,10,1, 12.0,1,1, 19.068, 10515.437, 426.448, 52908.465 25/06/16,11:27:40,06,10,1, 12.0,1,1, 19.068, 10515.451, 426.410, 52908.424 25/06/16,11:27:40,07,10,1, 12.0,1,1, 19.068, 10515.469, 426.413, 52908.451 25/06/16,11:27:40,08,10,1, 12.0,1,1, 19.068, 10515.441, 426.417, 52908.397 25/06/16,11:27:40,09,10,1, 12.0,1,1, 19.068, 10515.471, 426.411, 52908.428 25/06/16,11:27:40,10,10,1, 12.0,1,1, 19.068, 10515.456, 426.411, 52908.446 25/06/16,11:27:40,11,10,1, 12.0,1,1, 19.068, 10515.480, 426.395, 52908.298 25/06/16,11:27:40,12,10,1, 12.0,1,1, 19.068, 10515.462, 426.406, 52908.331 25/06/16,11:27:40,13,10,1, 12.0,1,1, 19.068, 10515.471, 426.406, 52908.344 25/06/16,11:27:40,14,10,1, 12.0,1,1, 19.068, 10515.478, 426.426, 52908.456 25/06/16,11:27:40,15,10,1, 12.0,1,1, 19.068, 10515.499, 426.392, 52908.345 25/06/16,11:27:40,16,10,1, 12.0,1,1, 19.068, 10515.496, 426.413, 52908.365 25/06/16,11:27:40,17,10,1, 12.0,1,1, 19.068, 10515.484, 426.419, 52908.396 25/06/16,11:27:40,18,10,1, 12.0,1,1, 19.068, 10515.508, 426.415, 52908.450 25/06/16,11:27:40,19,10,1, 12.0,1,1, 19.068, 10515.534, 426.409, 52908.344 25/06/16,11:27:41,00,09,1, 12.0,1,1, 19.077, 10515.528, 426.409, 52908.344 25/06/16,11:27:41,01,09,1, 12.0,1,1, 19.077, 10515.508, 426.411, 52908.342 25/06/16,11:27:41,02,09,1, 12.0,1,1, 19.077, 10515.539, 426.394, 52908.320 25/06/16,11:27:41,03,09,1, 12.0,1,1, 19.077, 10515.544, 426.424, 52908.425 25/06/16,11:27:41,04,09,1, 12.0,1,1, 19.077, 10515.529, 426.418, 52908.392 25/06/16,11:27:41,05,09,1, 12.0,1,1, 19.077, 10515.534, 426.386, 52908.361 25/06/16,11:27:41,06,09,1, 12.0,1,1, 19.077, 10515.529, 426.382, 52908.381 25/06/16,11:27:41,07,09,1, 12.0,1,1, 19.077, 10515.545, 426.369, 52908.327 25/06/16,11:27:41,08,09,1, 12.0,1,1, 19.077, 10515.545, 426.357, 52908.319 25/06/16,11:27:41,09,09,1, 12.0,1,1, 19.077, 10515.524, 426.389, 52908.359 25/06/16,11:27:41,10,09,1, 12.0,1,1, 19.077, 10515.567, 426.394, 52908.281 25/06/16,11:27:41,11,09,1, 12.0,1,1, 19.077, 10515.540, 426.368, 52908.337 25/06/16,11:27:41,12,09,1, 12.0,1,1, 19.077, 10515.584, 426.404, 52908.370 25/06/16,11:27:41,13,09,1, 12.0,1,1, 19.077, 10515.562, 426.378, 52908.310 25/06/16,11:27:41,14,09,1, 12.0,1,1, 19.077, 10515.574, 426.381, 52908.372 25/06/16,11:27:41,15,09,1, 12.0,1,1, 19.077, 10515.559, 426.382, 52908.311 25/06/16,11:27:41,16,09,1, 12.0,1,1, 19.077, 10515.559, 426.378, 52908.315 25/06/16,11:27:41,17,09,1, 12.0,1,1, 19.077, 10515.592, 426.375, 52908.299 25/06/16,11:27:41,18,09,1, 12.0,1,1, 19.077, 10515.547, 426.395, 52908.394 25/06/16,11:27:41,19,09,1, 12.0,1,1, 19.077, 10515.551, 426.380, 52908.284 25/06/16,11:27:42,00,10,1, 11.9,1,1, 19.073, 10515.544, 426.380, 52908.284 25/06/16,11:27:42,01,10,1, 11.9,1,1, 19.073, 10515.575, 426.394, 52908.342 25/06/16,11:27:42,02,10,1, 11.9,1,1, 19.073, 10515.588, 426.363, 52908.325 25/06/16,11:27:42,03,10,1, 11.9,1,1, 19.073, 10515.588, 426.362, 52908.349 25/06/16,11:27:42,04,10,1, 11.9,1,1, 19.073, 10515.598, 426.354, 52908.334 25/06/16,11:27:42,05,10,1, 11.9,1,1, 19.073, 10515.602, 426.350, 52908.319 25/06/16,11:27:42,06,10,1, 11.9,1,1, 19.073, 10515.588, 426.346, 52908.327 25/06/16,11:27:42,07,10,1, 11.9,1,1, 19.073, 10515.609, 426.356, 52908.384 25/06/16,11:27:42,08,10,1, 11.9,1,1, 19.073, 10515.611, 426.350, 52908.337 25/06/16,11:27:42,09,10,1, 11.9,1,1, 19.073, 10515.631, 426.355, 52908.254 25/06/16,11:27:42,10,10,1, 11.9,1,1, 19.073, 10515.628, 426.325, 52908.312 25/06/16,11:27:42,11,10,1, 11.9,1,1, 19.073, 10515.631, 426.335, 52908.291 25/06/16,11:27:42,12,10,1, 11.9,1,1, 19.073, 10515.653, 426.328, 52908.296 25/06/16,11:27:42,13,10,1, 11.9,1,1, 19.073, 10515.649, 426.363, 52908.261 25/06/16,11:27:42,14,10,1, 11.9,1,1, 19.073, 10515.668, 426.328, 52908.325 25/06/16,11:27:42,15,10,1, 11.9,1,1, 19.073, 10515.650, 426.334, 52908.298 25/06/16,11:27:42,16,10,1, 11.9,1,1, 19.073, 10515.673, 426.356, 52908.308 25/06/16,11:27:42,17,10,1, 11.9,1,1, 19.073, 10515.652, 426.310, 52908.228 25/06/16,11:27:42,18,10,1, 11.9,1,1, 19.073, 10515.641, 426.340, 52908.347 25/06/16,11:27:42,19,10,1, 11.9,1,1, 19.073, 10515.659, 426.336, 52908.305 25/06/16,11:27:43,00,10,1, 11.9,1,1, 19.072, 10515.653, 426.336, 52908.305 25/06/16,11:27:43,01,10,1, 11.9,1,1, 19.072, 10515.699, 426.322, 52908.300 25/06/16,11:27:43,02,10,1, 11.9,1,1, 19.072, 10515.652, 426.292, 52908.264 25/06/16,11:27:43,03,10,1, 11.9,1,1, 19.072, 10515.666, 426.268, 52908.297 25/06/16,11:27:43,04,10,1, 11.9,1,1, 19.072, 10515.658, 426.293, 52908.318 25/06/16,11:27:43,05,10,1, 11.9,1,1, 19.072, 10515.680, 426.284, 52908.206 25/06/16,11:27:43,06,10,1, 11.9,1,1, 19.072, 10515.673, 426.301, 52908.232 25/06/16,11:27:43,07,10,1, 11.9,1,1, 19.072, 10515.673, 426.304, 52908.256 25/06/16,11:27:43,08,10,1, 11.9,1,1, 19.072, 10515.665, 426.270, 52908.192 25/06/16,11:27:43,09,10,1, 11.9,1,1, 19.072, 10515.704, 426.289, 52908.224 25/06/16,11:27:43,10,10,1, 11.9,1,1, 19.072, 10515.684, 426.272, 52908.205 25/06/16,11:27:43,11,10,1, 11.9,1,1, 19.072, 10515.680, 426.279, 52908.230 25/06/16,11:27:43,12,10,1, 11.9,1,1, 19.072, 10515.669, 426.286, 52908.300 25/06/16,11:27:43,13,10,1, 11.9,1,1, 19.072, 10515.681, 426.261, 52908.272 25/06/16,11:27:43,14,10,1, 11.9,1,1, 19.072, 10515.720, 426.299, 52908.235 25/06/16,11:27:43,15,10,1, 11.9,1,1, 19.072, 10515.678, 426.276, 52908.203 25/06/16,11:27:43,16,10,1, 11.9,1,1, 19.072, 10515.704, 426.283, 52908.194 25/06/16,11:27:43,17,10,1, 11.9,1,1, 19.072, 10515.692, 426.290, 52908.249 25/06/16,11:27:43,18,10,1, 11.9,1,1, 19.072, 10515.702, 426.285, 52908.240 25/06/16,11:27:43,19,10,1, 11.9,1,1, 19.072, 10515.723, 426.273, 52908.243 25/06/16,11:27:44,00,10,1, 12.0,1,1, 19.071, 10515.720, 426.273, 52908.243 25/06/16,11:27:44,01,10,1, 12.0,1,1, 19.071, 10515.712, 426.248, 52908.216 25/06/16,11:27:44,02,10,1, 12.0,1,1, 19.071, 10515.721, 426.267, 52908.255 25/06/16,11:27:44,03,10,1, 12.0,1,1, 19.071, 10515.731, 426.244, 52908.298 25/06/16,11:27:44,04,10,1, 12.0,1,1, 19.071, 10515.728, 426.273, 52908.289 25/06/16,11:27:44,05,10,1, 12.0,1,1, 19.071, 10515.710, 426.225, 52908.230 25/06/16,11:27:44,06,10,1, 12.0,1,1, 19.071, 10515.736, 426.232, 52908.194 25/06/16,11:27:44,07,10,1, 12.0,1,1, 19.071, 10515.732, 426.235, 52908.176 25/06/16,11:27:44,08,10,1, 12.0,1,1, 19.071, 10515.738, 426.227, 52908.238 25/06/16,11:27:44,09,10,1, 12.0,1,1, 19.071, 10515.726, 426.243, 52908.228 25/06/16,11:27:44,10,10,1, 12.0,1,1, 19.071, 10515.759, 426.232, 52908.199 25/06/16,11:27:44,11,10,1, 12.0,1,1, 19.071, 10515.726, 426.221, 52908.174 25/06/16,11:27:44,12,10,1, 12.0,1,1, 19.071, 10515.759, 426.207, 52908.229 25/06/16,11:27:44,13,10,1, 12.0,1,1, 19.071, 10515.771, 426.208, 52908.164 25/06/16,11:27:44,14,10,1, 12.0,1,1, 19.071, 10515.735, 426.210, 52908.126 25/06/16,11:27:44,15,10,1, 12.0,1,1, 19.071, 10515.766, 426.206, 52908.215 25/06/16,11:27:44,16,10,1, 12.0,1,1, 19.071, 10515.768, 426.194, 52908.144 25/06/16,11:27:44,17,10,1, 12.0,1,1, 19.071, 10515.744, 426.217, 52908.148 25/06/16,11:27:44,18,10,1, 12.0,1,1, 19.071, 10515.778, 426.194, 52908.198 25/06/16,11:27:44,19,10,1, 12.0,1,1, 19.071, 10515.763, 426.181, 52908.139 25/06/16,11:27:45,00,10,1, 11.7,1,1, 19.072, 10515.761, 426.181, 52908.139 25/06/16,11:27:45,01,10,1, 11.7,1,1, 19.072, 10515.785, 426.156, 52908.200 25/06/16,11:27:45,02,10,1, 11.7,1,1, 19.072, 10515.799, 426.169, 52908.192 25/06/16,11:27:45,03,10,1, 11.7,1,1, 19.072, 10515.796, 426.177, 52908.198 25/06/16,11:27:45,04,10,1, 11.7,1,1, 19.072, 10515.787, 426.150, 52908.173 25/06/16,11:27:45,05,10,1, 11.7,1,1, 19.072, 10515.804, 426.152, 52908.112 25/06/16,11:27:45,06,10,1, 11.7,1,1, 19.072, 10515.804, 426.148, 52908.186 25/06/16,11:27:45,07,10,1, 11.7,1,1, 19.072, 10515.823, 426.122, 52908.159 25/06/16,11:27:45,08,10,1, 11.7,1,1, 19.072, 10515.823, 426.148, 52908.148 25/06/16,11:27:45,09,10,1, 11.7,1,1, 19.072, 10515.803, 426.148, 52908.170 25/06/16,11:27:45,10,10,1, 11.7,1,1, 19.072, 10515.822, 426.135, 52908.137 25/06/16,11:27:45,11,10,1, 11.7,1,1, 19.072, 10515.825, 426.174, 52908.141 25/06/16,11:27:45,12,10,1, 11.7,1,1, 19.072, 10515.820, 426.122, 52908.109 25/06/16,11:27:45,13,10,1, 11.7,1,1, 19.072, 10515.805, 426.123, 52908.124 25/06/16,11:27:45,14,10,1, 11.7,1,1, 19.072, 10515.822, 426.082, 52908.099 25/06/16,11:27:45,15,10,1, 11.7,1,1, 19.072, 10515.822, 426.130, 52908.139 25/06/16,11:27:45,16,10,1, 11.7,1,1, 19.072, 10515.855, 426.100, 52908.116 25/06/16,11:27:45,17,10,1, 11.7,1,1, 19.072, 10515.826, 426.098, 52908.118 25/06/16,11:27:45,18,10,1, 11.7,1,1, 19.072, 10515.857, 426.084, 52908.121 25/06/16,11:27:45,19,10,1, 11.7,1,1, 19.072, 10515.850, 426.084, 52908.121 25/06/16,11:27:46,00,11,1, 12.0,1,1, 19.074, 10515.845, 426.084, 52908.121 25/06/16,11:27:46,01,11,1, 12.0,1,1, 19.074, 10515.842, 426.070, 52908.127 25/06/16,11:27:46,02,11,1, 12.0,1,1, 19.074, 10515.873, 426.085, 52908.131 25/06/16,11:27:46,03,11,1, 12.0,1,1, 19.074, 10515.877, 426.095, 52908.121 25/06/16,11:27:46,04,11,1, 12.0,1,1, 19.074, 10515.854, 426.060, 52908.081 25/06/16,11:27:46,05,11,1, 12.0,1,1, 19.074, 10515.860, 426.069, 52908.067 25/06/16,11:27:46,06,11,1, 12.0,1,1, 19.074, 10515.868, 426.043, 52908.045 25/06/16,11:27:46,07,11,1, 12.0,1,1, 19.074, 10515.887, 426.046, 52908.043 25/06/16,11:27:46,08,11,1, 12.0,1,1, 19.074, 10515.896, 426.063, 52908.087 25/06/16,11:27:46,09,11,1, 12.0,1,1, 19.074, 10515.923, 426.035, 52908.045 25/06/16,11:27:46,10,11,1, 12.0,1,1, 19.074, 10515.907, 426.091, 52908.072 25/06/16,11:27:46,11,11,1, 12.0,1,1, 19.074, 10515.894, 426.043, 52908.017 25/06/16,11:27:46,12,11,1, 12.0,1,1, 19.074, 10515.928, 426.039, 52908.059 25/06/16,11:27:46,13,11,1, 12.0,1,1, 19.074, 10515.910, 426.025, 52908.080 25/06/16,11:27:46,14,11,1, 12.0,1,1, 19.074, 10515.904, 426.014, 52908.014 25/06/16,11:27:46,15,11,1, 12.0,1,1, 19.074, 10515.938, 426.003, 52908.037 25/06/16,11:27:46,16,11,1, 12.0,1,1, 19.074, 10515.909, 426.040, 52908.107 25/06/16,11:27:46,17,11,1, 12.0,1,1, 19.074, 10515.932, 426.015, 52908.083 25/06/16,11:27:46,18,11,1, 12.0,1,1, 19.074, 10515.944, 426.025, 52908.137 25/06/16,11:27:46,19,11,1, 12.0,1,1, 19.074, 10515.930, 425.989, 52908.047 25/06/16,11:27:47,00,11,1, 11.9,1,1, 19.072, 10515.928, 425.989, 52908.047 25/06/16,11:27:47,01,11,1, 11.9,1,1, 19.072, 10515.947, 426.000, 52908.028 25/06/16,11:27:47,02,11,1, 11.9,1,1, 19.072, 10515.963, 425.970, 52908.038 25/06/16,11:27:47,03,11,1, 11.9,1,1, 19.072, 10515.957, 425.969, 52908.094 25/06/16,11:27:47,04,11,1, 11.9,1,1, 19.072, 10515.950, 425.967, 52908.084 25/06/16,11:27:47,05,11,1, 11.9,1,1, 19.072, 10515.972, 425.966, 52908.090 25/06/16,11:27:47,06,11,1, 11.9,1,1, 19.072, 10515.952, 425.955, 52908.014 25/06/16,11:27:47,07,11,1, 11.9,1,1, 19.072, 10515.976, 425.952, 52908.038 25/06/16,11:27:47,08,11,1, 11.9,1,1, 19.072, 10515.962, 425.942, 52907.970 25/06/16,11:27:47,09,11,1, 11.9,1,1, 19.072, 10515.974, 425.913, 52907.993 25/06/16,11:27:47,10,11,1, 11.9,1,1, 19.072, 10515.971, 425.954, 52907.995 25/06/16,11:27:47,11,11,1, 11.9,1,1, 19.072, 10515.955, 425.944, 52907.999 25/06/16,11:27:47,12,11,1, 11.9,1,1, 19.072, 10515.967, 425.930, 52908.032 25/06/16,11:27:47,13,11,1, 11.9,1,1, 19.072, 10515.978, 425.925, 52907.971 25/06/16,11:27:47,14,11,1, 11.9,1,1, 19.072, 10515.979, 425.923, 52907.941 25/06/16,11:27:47,15,11,1, 11.9,1,1, 19.072, 10516.001, 425.926, 52908.042 25/06/16,11:27:47,16,11,1, 11.9,1,1, 19.072, 10515.965, 425.933, 52908.026 25/06/16,11:27:47,17,11,1, 11.9,1,1, 19.072, 10515.992, 425.913, 52908.010 25/06/16,11:27:47,18,11,1, 11.9,1,1, 19.072, 10516.026, 425.884, 52908.015 25/06/16,11:27:47,19,11,1, 11.9,1,1, 19.072, 10516.013, 425.903, 52907.995 25/06/16,11:27:48,00,10,1, 11.9,1,1, 19.072, 10516.012, 425.903, 52907.995 25/06/16,11:27:48,01,10,1, 11.9,1,1, 19.072, 10515.981, 425.884, 52907.981 25/06/16,11:27:48,02,10,1, 11.9,1,1, 19.072, 10516.012, 425.911, 52908.037 25/06/16,11:27:48,03,10,1, 11.9,1,1, 19.072, 10516.012, 425.897, 52907.934 25/06/16,11:27:48,04,10,1, 11.9,1,1, 19.072, 10516.019, 425.890, 52908.053 25/06/16,11:27:48,05,10,1, 11.9,1,1, 19.072, 10516.019, 425.884, 52907.968 25/06/16,11:27:48,06,10,1, 11.9,1,1, 19.072, 10516.040, 425.888, 52907.986 25/06/16,11:27:48,07,10,1, 11.9,1,1, 19.072, 10516.016, 425.871, 52907.971 25/06/16,11:27:48,08,10,1, 11.9,1,1, 19.072, 10516.038, 425.852, 52907.928 25/06/16,11:27:48,09,10,1, 11.9,1,1, 19.072, 10516.039, 425.854, 52907.967 25/06/16,11:27:48,10,10,1, 11.9,1,1, 19.072, 10516.043, 425.863, 52907.966 25/06/16,11:27:48,11,10,1, 11.9,1,1, 19.072, 10516.045, 425.838, 52907.949 25/06/16,11:27:48,12,10,1, 11.9,1,1, 19.072, 10516.071, 425.843, 52908.024 25/06/16,11:27:48,13,10,1, 11.9,1,1, 19.072, 10516.088, 425.836, 52907.936 25/06/16,11:27:48,14,10,1, 11.9,1,1, 19.072, 10516.087, 425.840, 52907.919 25/06/16,11:27:48,15,10,1, 11.9,1,1, 19.072, 10516.073, 425.851, 52908.003 25/06/16,11:27:48,16,10,1, 11.9,1,1, 19.072, 10516.056, 425.825, 52907.993 25/06/16,11:27:48,17,10,1, 11.9,1,1, 19.072, 10516.073, 425.826, 52908.034 25/06/16,11:27:48,18,10,1, 11.9,1,1, 19.072, 10516.070, 425.805, 52907.960 25/06/16,11:27:48,19,10,1, 11.9,1,1, 19.072, 10516.089, 425.832, 52908.007 25/06/16,11:27:49,00,10,1, 11.9,1,1, 19.071, 10516.087, 425.832, 52908.007 25/06/16,11:27:49,01,10,1, 11.9,1,1, 19.071, 10516.083, 425.807, 52907.963 25/06/16,11:27:49,02,10,1, 11.9,1,1, 19.071, 10516.085, 425.805, 52907.922 25/06/16,11:27:49,03,10,1, 11.9,1,1, 19.071, 10516.075, 425.769, 52907.866 25/06/16,11:27:49,04,10,1, 11.9,1,1, 19.071, 10516.100, 425.789, 52907.942 25/06/16,11:27:49,05,10,1, 11.9,1,1, 19.071, 10516.102, 425.784, 52907.931 25/06/16,11:27:49,06,10,1, 11.9,1,1, 19.071, 10516.103, 425.755, 52907.903 25/06/16,11:27:49,07,10,1, 11.9,1,1, 19.071, 10516.110, 425.767, 52907.921 25/06/16,11:27:49,08,10,1, 11.9,1,1, 19.071, 10516.092, 425.750, 52907.922 25/06/16,11:27:49,09,10,1, 11.9,1,1, 19.071, 10516.116, 425.734, 52907.898 25/06/16,11:27:49,10,10,1, 11.9,1,1, 19.071, 10516.085, 425.749, 52907.930 25/06/16,11:27:49,11,10,1, 11.9,1,1, 19.071, 10516.115, 425.745, 52907.869 25/06/16,11:27:49,12,10,1, 11.9,1,1, 19.071, 10516.107, 425.722, 52907.891 25/06/16,11:27:49,13,10,1, 11.9,1,1, 19.071, 10516.105, 425.731, 52907.920 25/06/16,11:27:49,14,10,1, 11.9,1,1, 19.071, 10516.115, 425.733, 52907.926 25/06/16,11:27:49,15,10,1, 11.9,1,1, 19.071, 10516.114, 425.732, 52907.910 25/06/16,11:27:49,16,10,1, 11.9,1,1, 19.071, 10516.103, 425.712, 52907.874 25/06/16,11:27:49,17,10,1, 11.9,1,1, 19.071, 10516.112, 425.721, 52907.853 25/06/16,11:27:49,18,10,1, 11.9,1,1, 19.071, 10516.126, 425.700, 52907.919 25/06/16,11:27:49,19,10,1, 11.9,1,1, 19.071, 10516.103, 425.706, 52907.878 25/06/16,11:27:50,00,10,1, 12.0,1,1, 19.075, 10516.095, 425.706, 52907.878 25/06/16,11:27:50,01,10,1, 12.0,1,1, 19.075, 10516.140, 425.689, 52907.890 25/06/16,11:27:50,02,10,1, 12.0,1,1, 19.075, 10516.122, 425.703, 52907.950 25/06/16,11:27:50,03,10,1, 12.0,1,1, 19.075, 10516.118, 425.676, 52907.837 25/06/16,11:27:50,04,10,1, 12.0,1,1, 19.075, 10516.152, 425.667, 52907.887 25/06/16,11:27:50,05,10,1, 12.0,1,1, 19.075, 10516.138, 425.649, 52907.920 25/06/16,11:27:50,06,10,1, 12.0,1,1, 19.075, 10516.148, 425.680, 52907.880 25/06/16,11:27:50,07,10,1, 12.0,1,1, 19.075, 10516.163, 425.671, 52907.857 25/06/16,11:27:50,08,10,1, 12.0,1,1, 19.075, 10516.170, 425.673, 52907.802 25/06/16,11:27:50,09,10,1, 12.0,1,1, 19.075, 10516.156, 425.641, 52907.862 25/06/16,11:27:50,10,10,1, 12.0,1,1, 19.075, 10516.162, 425.660, 52907.835 25/06/16,11:27:50,11,10,1, 12.0,1,1, 19.075, 10516.149, 425.637, 52907.851 25/06/16,11:27:50,12,10,1, 12.0,1,1, 19.075, 10516.157, 425.647, 52907.852 25/06/16,11:27:50,13,10,1, 12.0,1,1, 19.075, 10516.142, 425.642, 52907.804 25/06/16,11:27:50,14,10,1, 12.0,1,1, 19.075, 10516.183, 425.636, 52907.790 25/06/16,11:27:50,15,10,1, 12.0,1,1, 19.075, 10516.162, 425.637, 52907.814 25/06/16,11:27:50,16,10,1, 12.0,1,1, 19.075, 10516.159, 425.641, 52907.890 25/06/16,11:27:50,17,10,1, 12.0,1,1, 19.075, 10516.178, 425.634, 52907.868 25/06/16,11:27:50,18,10,1, 12.0,1,1, 19.075, 10516.192, 425.631, 52907.765 25/06/16,11:27:50,19,10,1, 12.0,1,1, 19.075, 10516.173, 425.631, 52907.909 25/06/16,11:27:51,00,10,1, 11.9,1,1, 19.074, 10516.170, 425.631, 52907.909 25/06/16,11:27:51,01,10,1, 11.9,1,1, 19.074, 10516.202, 425.628, 52907.842 25/06/16,11:27:51,02,10,1, 11.9,1,1, 19.074, 10516.178, 425.588, 52907.826 25/06/16,11:27:51,03,10,1, 11.9,1,1, 19.074, 10516.217, 425.627, 52907.861 25/06/16,11:27:51,04,10,1, 11.9,1,1, 19.074, 10516.213, 425.592, 52907.742 25/06/16,11:27:51,05,10,1, 11.9,1,1, 19.074, 10516.198, 425.605, 52907.811 25/06/16,11:27:51,06,10,1, 11.9,1,1, 19.074, 10516.201, 425.584, 52907.820 25/06/16,11:27:51,07,10,1, 11.9,1,1, 19.074, 10516.195, 425.575, 52907.782 25/06/16,11:27:51,08,10,1, 11.9,1,1, 19.074, 10516.199, 425.565, 52907.814 25/06/16,11:27:51,09,10,1, 11.9,1,1, 19.074, 10516.213, 425.563, 52907.799 25/06/16,11:27:51,10,10,1, 11.9,1,1, 19.074, 10516.184, 425.578, 52907.735 25/06/16,11:27:51,11,10,1, 11.9,1,1, 19.074, 10516.216, 425.556, 52907.828 25/06/16,11:27:51,12,10,1, 11.9,1,1, 19.074, 10516.233, 425.574, 52907.893 25/06/16,11:27:51,13,10,1, 11.9,1,1, 19.074, 10516.209, 425.557, 52907.840 25/06/16,11:27:51,14,10,1, 11.9,1,1, 19.074, 10516.231, 425.549, 52907.750 25/06/16,11:27:51,15,10,1, 11.9,1,1, 19.074, 10516.208, 425.560, 52907.813 25/06/16,11:27:51,16,10,1, 11.9,1,1, 19.074, 10516.231, 425.548, 52907.783 25/06/16,11:27:51,17,10,1, 11.9,1,1, 19.074, 10516.223, 425.532, 52907.817 25/06/16,11:27:51,18,10,1, 11.9,1,1, 19.074, 10516.216, 425.526, 52907.792 25/06/16,11:27:51,19,10,1, 11.9,1,1, 19.074, 10516.271, 425.526, 52907.827 25/06/16,11:27:52,00,10,1, 12.0,1,1, 19.077, 10516.270, 425.526, 52907.827 25/06/16,11:27:52,01,10,1, 12.0,1,1, 19.077, 10516.257, 425.526, 52907.815 25/06/16,11:27:52,02,10,1, 12.0,1,1, 19.077, 10516.262, 425.510, 52907.809 25/06/16,11:27:52,03,10,1, 12.0,1,1, 19.077, 10516.293, 425.506, 52907.789 25/06/16,11:27:52,04,10,1, 12.0,1,1, 19.077, 10516.279, 425.487, 52907.772 25/06/16,11:27:52,05,10,1, 12.0,1,1, 19.077, 10516.250, 425.479, 52907.734 25/06/16,11:27:52,06,10,1, 12.0,1,1, 19.077, 10516.262, 425.506, 52907.721 25/06/16,11:27:52,07,10,1, 12.0,1,1, 19.077, 10516.235, 425.453, 52907.764 25/06/16,11:27:52,08,10,1, 12.0,1,1, 19.077, 10516.249, 425.477, 52907.803 25/06/16,11:27:52,09,10,1, 12.0,1,1, 19.077, 10516.271, 425.473, 52907.725 25/06/16,11:27:52,10,10,1, 12.0,1,1, 19.077, 10516.254, 425.474, 52907.736 25/06/16,11:27:52,11,10,1, 12.0,1,1, 19.077, 10516.279, 425.486, 52907.811 25/06/16,11:27:52,12,10,1, 12.0,1,1, 19.077, 10516.275, 425.468, 52907.741 25/06/16,11:27:52,13,10,1, 12.0,1,1, 19.077, 10516.277, 425.483, 52907.725 25/06/16,11:27:52,14,10,1, 12.0,1,1, 19.077, 10516.269, 425.445, 52907.718 25/06/16,11:27:52,15,10,1, 12.0,1,1, 19.077, 10516.283, 425.460, 52907.803 25/06/16,11:27:52,16,10,1, 12.0,1,1, 19.077, 10516.285, 425.453, 52907.704 25/06/16,11:27:52,17,10,1, 12.0,1,1, 19.077, 10516.299, 425.456, 52907.762 25/06/16,11:27:52,18,10,1, 12.0,1,1, 19.077, 10516.312, 425.481, 52907.767 25/06/16,11:27:52,19,10,1, 12.0,1,1, 19.077, 10516.287, 425.444, 52907.745 25/06/16,11:27:53,00,10,1, 11.9,1,1, 19.078, 10516.287, 425.444, 52907.745 25/06/16,11:27:53,01,10,1, 11.9,1,1, 19.078, 10516.290, 425.428, 52907.757 25/06/16,11:27:53,02,10,1, 11.9,1,1, 19.078, 10516.317, 425.444, 52907.736 25/06/16,11:27:53,03,10,1, 11.9,1,1, 19.078, 10516.337, 425.418, 52907.750 25/06/16,11:27:53,04,10,1, 11.9,1,1, 19.078, 10516.326, 425.420, 52907.703 25/06/16,11:27:53,05,10,1, 11.9,1,1, 19.078, 10516.351, 425.425, 52907.718 25/06/16,11:27:53,06,10,1, 11.9,1,1, 19.078, 10516.317, 425.410, 52907.765 25/06/16,11:27:53,07,10,1, 11.9,1,1, 19.078, 10516.351, 425.425, 52907.723 25/06/16,11:27:53,08,10,1, 11.9,1,1, 19.078, 10516.327, 425.413, 52907.720 25/06/16,11:27:53,09,10,1, 11.9,1,1, 19.078, 10516.360, 425.392, 52907.744 25/06/16,11:27:53,10,10,1, 11.9,1,1, 19.078, 10516.355, 425.388, 52907.658 25/06/16,11:27:53,11,10,1, 11.9,1,1, 19.078, 10516.355, 425.393, 52907.666 25/06/16,11:27:53,12,10,1, 11.9,1,1, 19.078, 10516.357, 425.399, 52907.720 25/06/16,11:27:53,13,10,1, 11.9,1,1, 19.078, 10516.341, 425.384, 52907.731 25/06/16,11:27:53,14,10,1, 11.9,1,1, 19.078, 10516.334, 425.385, 52907.782 25/06/16,11:27:53,15,10,1, 11.9,1,1, 19.078, 10516.352, 425.365, 52907.723 25/06/16,11:27:53,16,10,1, 11.9,1,1, 19.078, 10516.360, 425.401, 52907.672 25/06/16,11:27:53,17,10,1, 11.9,1,1, 19.078, 10516.360, 425.375, 52907.718 25/06/16,11:27:53,18,10,1, 11.9,1,1, 19.078, 10516.364, 425.368, 52907.720 25/06/16,11:27:53,19,10,1, 11.9,1,1, 19.078, 10516.398, 425.356, 52907.701 25/06/16,11:27:54,00,10,1, 11.9,1,1, 19.075, 10516.396, 425.356, 52907.701 25/06/16,11:27:54,01,10,1, 11.9,1,1, 19.075, 10516.370, 425.348, 52907.686 25/06/16,11:27:54,02,10,1, 11.9,1,1, 19.075, 10516.389, 425.355, 52907.728 25/06/16,11:27:54,03,10,1, 11.9,1,1, 19.075, 10516.406, 425.374, 52907.727 25/06/16,11:27:54,04,10,1, 11.9,1,1, 19.075, 10516.380, 425.340, 52907.716 25/06/16,11:27:54,05,10,1, 11.9,1,1, 19.075, 10516.412, 425.362, 52907.736 25/06/16,11:27:54,06,10,1, 11.9,1,1, 19.075, 10516.384, 425.354, 52907.653 25/06/16,11:27:54,07,10,1, 11.9,1,1, 19.075, 10516.391, 425.346, 52907.683 25/06/16,11:27:54,08,10,1, 11.9,1,1, 19.075, 10516.427, 425.347, 52907.655 25/06/16,11:27:54,09,10,1, 11.9,1,1, 19.075, 10516.425, 425.320, 52907.664 25/06/16,11:27:54,10,10,1, 11.9,1,1, 19.075, 10516.443, 425.312, 52907.654 25/06/16,11:27:54,11,10,1, 11.9,1,1, 19.075, 10516.409, 425.320, 52907.621 25/06/16,11:27:54,12,10,1, 11.9,1,1, 19.075, 10516.426, 425.336, 52907.654 25/06/16,11:27:54,13,10,1, 11.9,1,1, 19.075, 10516.423, 425.315, 52907.699 25/06/16,11:27:54,14,10,1, 11.9,1,1, 19.075, 10516.430, 425.313, 52907.685 25/06/16,11:27:54,15,10,1, 11.9,1,1, 19.075, 10516.421, 425.338, 52907.720 25/06/16,11:27:54,16,10,1, 11.9,1,1, 19.075, 10516.431, 425.313, 52907.694 25/06/16,11:27:54,17,10,1, 11.9,1,1, 19.075, 10516.458, 425.341, 52907.707 25/06/16,11:27:54,18,10,1, 11.9,1,1, 19.075, 10516.436, 425.325, 52907.727 25/06/16,11:27:54,19,10,1, 11.9,1,1, 19.075, 10516.422, 425.315, 52907.727 25/06/16,11:27:55,00,10,1, 11.9,1,1, 19.077, 10516.421, 425.315, 52907.727 25/06/16,11:27:55,01,10,1, 11.9,1,1, 19.077, 10516.440, 425.316, 52907.710 25/06/16,11:27:55,02,10,1, 11.9,1,1, 19.077, 10516.450, 425.287, 52907.633 25/06/16,11:27:55,03,10,1, 11.9,1,1, 19.077, 10516.442, 425.323, 52907.686 25/06/16,11:27:55,04,10,1, 11.9,1,1, 19.077, 10516.473, 425.294, 52907.674 25/06/16,11:27:55,05,10,1, 11.9,1,1, 19.077, 10516.467, 425.277, 52907.684 25/06/16,11:27:55,06,10,1, 11.9,1,1, 19.077, 10516.452, 425.288, 52907.695 25/06/16,11:27:55,07,10,1, 11.9,1,1, 19.077, 10516.474, 425.297, 52907.619 25/06/16,11:27:55,08,10,1, 11.9,1,1, 19.077, 10516.438, 425.298, 52907.648 25/06/16,11:27:55,09,10,1, 11.9,1,1, 19.077, 10516.444, 425.264, 52907.591 25/06/16,11:27:55,10,10,1, 11.9,1,1, 19.077, 10516.473, 425.282, 52907.650 25/06/16,11:27:55,11,10,1, 11.9,1,1, 19.077, 10516.464, 425.284, 52907.600 25/06/16,11:27:55,12,10,1, 11.9,1,1, 19.077, 10516.504, 425.309, 52907.703 25/06/16,11:27:55,13,10,1, 11.9,1,1, 19.077, 10516.502, 425.291, 52907.576 25/06/16,11:27:55,14,10,1, 11.9,1,1, 19.077, 10516.507, 425.280, 52907.687 25/06/16,11:27:55,15,10,1, 11.9,1,1, 19.077, 10516.483, 425.290, 52907.643 25/06/16,11:27:55,16,10,1, 11.9,1,1, 19.077, 10516.503, 425.275, 52907.662 25/06/16,11:27:55,17,10,1, 11.9,1,1, 19.077, 10516.513, 425.273, 52907.673 25/06/16,11:27:55,18,10,1, 11.9,1,1, 19.077, 10516.506, 425.240, 52907.593 25/06/16,11:27:55,19,10,1, 11.9,1,1, 19.077, 10516.505, 425.291, 52907.645 25/06/16,11:27:56,00,10,1, 12.0,1,1, 19.071, 10516.504, 425.291, 52907.645 25/06/16,11:27:56,01,10,1, 12.0,1,1, 19.071, 10516.508, 425.287, 52907.677 25/06/16,11:27:56,02,10,1, 12.0,1,1, 19.071, 10516.500, 425.280, 52907.710 25/06/16,11:27:56,03,10,1, 12.0,1,1, 19.071, 10516.537, 425.278, 52907.703 25/06/16,11:27:56,04,10,1, 12.0,1,1, 19.071, 10516.512, 425.262, 52907.640 25/06/16,11:27:56,05,10,1, 12.0,1,1, 19.071, 10516.524, 425.271, 52907.586 25/06/16,11:27:56,06,10,1, 12.0,1,1, 19.071, 10516.536, 425.276, 52907.727 25/06/16,11:27:56,07,10,1, 12.0,1,1, 19.071, 10516.542, 425.243, 52907.708 25/06/16,11:27:56,08,10,1, 12.0,1,1, 19.071, 10516.565, 425.264, 52907.668 25/06/16,11:27:56,09,10,1, 12.0,1,1, 19.071, 10516.550, 425.276, 52907.608 25/06/16,11:27:56,10,10,1, 12.0,1,1, 19.071, 10516.542, 425.268, 52907.624 25/06/16,11:27:56,11,10,1, 12.0,1,1, 19.071, 10516.542, 425.294, 52907.628 25/06/16,11:27:56,12,10,1, 12.0,1,1, 19.071, 10516.561, 425.275, 52907.607 25/06/16,11:27:56,13,10,1, 12.0,1,1, 19.071, 10516.576, 425.284, 52907.655 25/06/16,11:27:56,14,10,1, 12.0,1,1, 19.071, 10516.583, 425.274, 52907.691 25/06/16,11:27:56,15,10,1, 12.0,1,1, 19.071, 10516.575, 425.252, 52907.570 25/06/16,11:27:56,16,10,1, 12.0,1,1, 19.071, 10516.567, 425.275, 52907.727 25/06/16,11:27:56,17,10,1, 12.0,1,1, 19.071, 10516.601, 425.273, 52907.629 25/06/16,11:27:56,18,10,1, 12.0,1,1, 19.071, 10516.569, 425.254, 52907.679 25/06/16,11:27:56,19,10,1, 12.0,1,1, 19.071, 10516.581, 425.261, 52907.621 25/06/16,11:27:57,00,10,1, 11.9,1,1, 19.080, 10516.579, 425.261, 52907.621 25/06/16,11:27:57,01,10,1, 11.9,1,1, 19.080, 10516.586, 425.274, 52907.625 25/06/16,11:27:57,02,10,1, 11.9,1,1, 19.080, 10516.636, 425.448, 52908.476 25/06/16,11:27:57,03,10,1, 11.9,1,1, 19.080, 10516.655, 425.458, 52908.619 25/06/16,11:27:57,04,10,1, 11.9,1,1, 19.080, 10516.638, 425.439, 52908.619 25/06/16,11:27:57,05,10,1, 11.9,1,1, 19.080, 10516.637, 425.459, 52908.551 25/06/16,11:27:57,06,10,1, 11.9,1,1, 19.080, 10516.624, 425.428, 52908.644 25/06/16,11:27:57,07,10,1, 11.9,1,1, 19.080, 10516.642, 425.468, 52908.647 25/06/16,11:27:57,08,10,1, 11.9,1,1, 19.080, 10516.621, 425.453, 52908.507 25/06/16,11:27:57,09,10,1, 11.9,1,1, 19.080, 10516.625, 425.476, 52908.604 25/06/16,11:27:57,10,10,1, 11.9,1,1, 19.080, 10516.625, 425.453, 52908.554 25/06/16,11:27:57,11,10,1, 11.9,1,1, 19.080, 10516.636, 425.487, 52908.536 25/06/16,11:27:57,12,10,1, 11.9,1,1, 19.080, 10516.646, 425.434, 52908.572 25/06/16,11:27:57,13,10,1, 11.9,1,1, 19.080, 10516.641, 425.454, 52908.557 25/06/16,11:27:57,14,10,1, 11.9,1,1, 19.080, 10516.637, 425.449, 52908.570 25/06/16,11:27:57,15,10,1, 11.9,1,1, 19.080, 10516.643, 425.433, 52908.507 25/06/16,11:27:57,16,10,1, 11.9,1,1, 19.080, 10516.652, 425.443, 52908.508 25/06/16,11:27:57,17,10,1, 11.9,1,1, 19.080, 10516.657, 425.434, 52908.576 25/06/16,11:27:57,18,10,1, 11.9,1,1, 19.080, 10516.631, 425.445, 52908.595 25/06/16,11:27:57,19,10,1, 11.9,1,1, 19.080, 10516.642, 425.442, 52908.601 25/06/16,11:27:58,00,10,1, 11.9,1,1, 19.082, 10516.638, 425.442, 52908.601 25/06/16,11:27:58,01,10,1, 11.9,1,1, 19.082, 10516.673, 425.429, 52908.515 25/06/16,11:27:58,02,10,1, 11.9,1,1, 19.082, 10516.651, 425.446, 52908.566 25/06/16,11:27:58,03,10,1, 11.9,1,1, 19.082, 10516.662, 425.409, 52908.493 25/06/16,11:27:58,04,10,1, 11.9,1,1, 19.082, 10516.659, 425.408, 52908.583 25/06/16,11:27:58,05,10,1, 11.9,1,1, 19.082, 10516.646, 425.403, 52908.585 25/06/16,11:27:58,06,10,1, 11.9,1,1, 19.082, 10516.656, 425.381, 52908.584 25/06/16,11:27:58,07,10,1, 11.9,1,1, 19.082, 10516.648, 425.401, 52908.570 25/06/16,11:27:58,08,10,1, 11.9,1,1, 19.082, 10516.669, 425.419, 52908.541 25/06/16,11:27:58,09,10,1, 11.9,1,1, 19.082, 10516.695, 425.404, 52908.535 25/06/16,11:27:58,10,10,1, 11.9,1,1, 19.082, 10516.659, 425.413, 52908.452 25/06/16,11:27:58,11,10,1, 11.9,1,1, 19.082, 10516.666, 425.410, 52908.521 25/06/16,11:27:58,12,10,1, 11.9,1,1, 19.082, 10516.696, 425.414, 52908.542 25/06/16,11:27:58,13,10,1, 11.9,1,1, 19.082, 10516.670, 425.388, 52908.467 25/06/16,11:27:58,14,10,1, 11.9,1,1, 19.082, 10516.694, 425.384, 52908.484 25/06/16,11:27:58,15,10,1, 11.9,1,1, 19.082, 10516.686, 425.402, 52908.553 25/06/16,11:27:58,16,10,1, 11.9,1,1, 19.082, 10516.692, 425.391, 52908.523 25/06/16,11:27:58,17,10,1, 11.9,1,1, 19.082, 10516.708, 425.404, 52908.582 25/06/16,11:27:58,18,10,1, 11.9,1,1, 19.082, 10516.687, 425.413, 52908.514 25/06/16,11:27:58,19,10,1, 11.9,1,1, 19.082, 10516.693, 425.390, 52908.554 25/06/16,11:27:59,00,10,1, 12.0,1,1, 19.081, 10516.688, 425.390, 52908.554 25/06/16,11:27:59,01,10,1, 12.0,1,1, 19.081, 10516.703, 425.397, 52908.505 25/06/16,11:27:59,02,10,1, 12.0,1,1, 19.081, 10516.703, 425.392, 52908.587 25/06/16,11:27:59,03,10,1, 12.0,1,1, 19.081, 10516.683, 425.356, 52908.515 25/06/16,11:27:59,04,10,1, 12.0,1,1, 19.081, 10516.700, 425.390, 52908.547 25/06/16,11:27:59,05,10,1, 12.0,1,1, 19.081, 10516.695, 425.374, 52908.465 25/06/16,11:27:59,06,10,1, 12.0,1,1, 19.081, 10516.722, 425.380, 52908.584 25/06/16,11:27:59,07,10,1, 12.0,1,1, 19.081, 10516.726, 425.350, 52908.465 25/06/16,11:27:59,08,10,1, 12.0,1,1, 19.081, 10516.726, 425.368, 52908.531 25/06/16,11:27:59,09,10,1, 12.0,1,1, 19.081, 10516.721, 425.384, 52908.567 25/06/16,11:27:59,10,10,1, 12.0,1,1, 19.081, 10516.705, 425.369, 52908.532 25/06/16,11:27:59,11,10,1, 12.0,1,1, 19.081, 10516.722, 425.370, 52908.457 25/06/16,11:27:59,12,10,1, 12.0,1,1, 19.081, 10516.758, 425.385, 52908.502 25/06/16,11:27:59,13,10,1, 12.0,1,1, 19.081, 10516.771, 425.381, 52908.491 25/06/16,11:27:59,14,10,1, 12.0,1,1, 19.081, 10516.739, 425.375, 52908.456 25/06/16,11:27:59,15,10,1, 12.0,1,1, 19.081, 10516.730, 425.357, 52908.588 25/06/16,11:27:59,16,10,1, 12.0,1,1, 19.081, 10516.742, 425.369, 52908.520 25/06/16,11:27:59,17,10,1, 12.0,1,1, 19.081, 10516.767, 425.367, 52908.580 25/06/16,11:27:59,18,10,1, 12.0,1,1, 19.081, 10516.757, 425.368, 52908.519 25/06/16,11:27:59,19,10,1, 12.0,1,1, 19.081, 10516.739, 425.376, 52908.565 25/06/16,11:28:00,00,10,1, 12.0,1,1, 19.076, 10516.738, 425.376, 52908.565 25/06/16,11:28:00,01,10,1, 12.0,1,1, 19.076, 10516.740, 425.381, 52908.528 25/06/16,11:28:00,02,10,1, 12.0,1,1, 19.076, 10516.777, 425.187, 52907.634 25/06/16,11:28:00,03,10,1, 12.0,1,1, 19.076, 10516.741, 425.156, 52907.559 25/06/16,11:28:00,04,10,1, 12.0,1,1, 19.076, 10516.750, 425.150, 52907.557 25/06/16,11:28:00,05,10,1, 12.0,1,1, 19.076, 10516.753, 425.137, 52907.554 25/06/16,11:28:00,06,10,1, 12.0,1,1, 19.076, 10516.785, 425.171, 52907.580 25/06/16,11:28:00,07,10,1, 12.0,1,1, 19.076, 10516.794, 425.149, 52907.531 25/06/16,11:28:00,08,10,1, 12.0,1,1, 19.076, 10516.777, 425.143, 52907.533 25/06/16,11:28:00,09,10,1, 12.0,1,1, 19.076, 10516.768, 425.161, 52907.569 25/06/16,11:28:00,10,10,1, 12.0,1,1, 19.076, 10516.748, 425.151, 52907.583 25/06/16,11:28:00,11,10,1, 12.0,1,1, 19.076, 10516.793, 425.150, 52907.604 25/06/16,11:28:00,12,10,1, 12.0,1,1, 19.076, 10516.798, 425.139, 52907.563 25/06/16,11:28:00,13,10,1, 12.0,1,1, 19.076, 10516.772, 425.113, 52907.507 25/06/16,11:28:00,14,10,1, 12.0,1,1, 19.076, 10516.810, 425.107, 52907.547 25/06/16,11:28:00,15,10,1, 12.0,1,1, 19.076, 10516.815, 425.113, 52907.525 25/06/16,11:28:00,16,10,1, 12.0,1,1, 19.076, 10516.798, 425.125, 52907.486 25/06/16,11:28:00,17,10,1, 12.0,1,1, 19.076, 10516.782, 425.113, 52907.546 25/06/16,11:28:00,18,10,1, 12.0,1,1, 19.076, 10516.790, 425.113, 52907.543 25/06/16,11:28:00,19,10,1, 12.0,1,1, 19.076, 10516.801, 425.118, 52907.551 25/06/16,11:28:01,00,10,1, 11.9,1,1, 19.080, 10516.796, 425.118, 52907.551 25/06/16,11:28:01,01,10,1, 11.9,1,1, 19.080, 10516.828, 425.103, 52907.528 25/06/16,11:28:01,02,10,1, 11.9,1,1, 19.080, 10516.781, 425.091, 52907.550 25/06/16,11:28:01,03,10,1, 11.9,1,1, 19.080, 10516.818, 425.105, 52907.581 25/06/16,11:28:01,04,10,1, 11.9,1,1, 19.080, 10516.791, 425.097, 52907.536 25/06/16,11:28:01,05,10,1, 11.9,1,1, 19.080, 10516.806, 425.079, 52907.570 25/06/16,11:28:01,06,10,1, 11.9,1,1, 19.080, 10516.819, 425.065, 52907.460 25/06/16,11:28:01,07,10,1, 11.9,1,1, 19.080, 10516.839, 425.114, 52907.546 25/06/16,11:28:01,08,10,1, 11.9,1,1, 19.080, 10516.828, 425.063, 52907.471 25/06/16,11:28:01,09,10,1, 11.9,1,1, 19.080, 10516.819, 425.066, 52907.490 25/06/16,11:28:01,10,10,1, 11.9,1,1, 19.080, 10516.826, 425.068, 52907.490 25/06/16,11:28:01,11,10,1, 11.9,1,1, 19.080, 10516.847, 425.066, 52907.479 25/06/16,11:28:01,12,10,1, 11.9,1,1, 19.080, 10516.831, 425.044, 52907.466 25/06/16,11:28:01,13,10,1, 11.9,1,1, 19.080, 10516.843, 425.044, 52907.490 25/06/16,11:28:01,14,10,1, 11.9,1,1, 19.080, 10516.840, 425.041, 52907.501 25/06/16,11:28:01,15,10,1, 11.9,1,1, 19.080, 10516.860, 425.067, 52907.551 25/06/16,11:28:01,16,10,1, 11.9,1,1, 19.080, 10516.857, 425.030, 52907.478 25/06/16,11:28:01,17,10,1, 11.9,1,1, 19.080, 10516.861, 425.034, 52907.461 25/06/16,11:28:01,18,10,1, 11.9,1,1, 19.080, 10516.853, 425.014, 52907.432 25/06/16,11:28:01,19,10,1, 11.9,1,1, 19.080, 10516.861, 425.022, 52907.527 25/06/16,11:28:02,00,10,1, 11.9,1,1, 19.081, 10516.855, 425.022, 52907.527 25/06/16,11:28:02,01,10,1, 11.9,1,1, 19.081, 10516.878, 425.029, 52907.526 25/06/16,11:28:02,02,10,1, 11.9,1,1, 19.081, 10516.854, 424.999, 52907.470 25/06/16,11:28:02,03,10,1, 11.9,1,1, 19.081, 10516.860, 425.002, 52907.465 25/06/16,11:28:02,04,10,1, 11.9,1,1, 19.081, 10516.893, 424.982, 52907.447 25/06/16,11:28:02,05,10,1, 11.9,1,1, 19.081, 10516.864, 425.001, 52907.542 25/06/16,11:28:02,06,10,1, 11.9,1,1, 19.081, 10516.887, 425.010, 52907.539 25/06/16,11:28:02,07,10,1, 11.9,1,1, 19.081, 10516.903, 424.994, 52907.508 25/06/16,11:28:02,08,10,1, 11.9,1,1, 19.081, 10516.892, 425.000, 52907.523 25/06/16,11:28:02,09,10,1, 11.9,1,1, 19.081, 10516.890, 425.014, 52907.476 25/06/16,11:28:02,10,10,1, 11.9,1,1, 19.081, 10516.903, 424.979, 52907.403 25/06/16,11:28:02,11,10,1, 11.9,1,1, 19.081, 10516.918, 424.985, 52907.519 25/06/16,11:28:02,12,10,1, 11.9,1,1, 19.081, 10516.897, 424.991, 52907.458 25/06/16,11:28:02,13,10,1, 11.9,1,1, 19.081, 10516.923, 424.996, 52907.467 25/06/16,11:28:02,14,10,1, 11.9,1,1, 19.081, 10516.917, 424.976, 52907.436 25/06/16,11:28:02,15,10,1, 11.9,1,1, 19.081, 10516.910, 424.976, 52907.520 25/06/16,11:28:02,16,10,1, 11.9,1,1, 19.081, 10516.891, 424.977, 52907.526 25/06/16,11:28:02,17,10,1, 11.9,1,1, 19.081, 10516.913, 424.964, 52907.546 25/06/16,11:28:02,18,10,1, 11.9,1,1, 19.081, 10516.919, 424.934, 52907.465 25/06/16,11:28:02,19,10,1, 11.9,1,1, 19.081, 10516.907, 424.928, 52907.463 25/06/16,11:28:03,00,11,1, 12.0,1,1, 19.079, 10516.905, 424.928, 52907.463 25/06/16,11:28:03,01,11,1, 12.0,1,1, 19.079, 10516.925, 424.956, 52907.435 25/06/16,11:28:03,02,11,1, 12.0,1,1, 19.079, 10516.901, 424.924, 52907.438 25/06/16,11:28:03,03,11,1, 12.0,1,1, 19.079, 10516.923, 424.949, 52907.462 25/06/16,11:28:03,04,11,1, 12.0,1,1, 19.079, 10516.938, 424.940, 52907.439 25/06/16,11:28:03,05,11,1, 12.0,1,1, 19.079, 10516.929, 424.940, 52907.456 25/06/16,11:28:03,06,11,1, 12.0,1,1, 19.079, 10516.930, 424.919, 52907.432 25/06/16,11:28:03,07,11,1, 12.0,1,1, 19.079, 10516.929, 424.922, 52907.405 25/06/16,11:28:03,08,11,1, 12.0,1,1, 19.079, 10516.911, 424.926, 52907.504 25/06/16,11:28:03,09,11,1, 12.0,1,1, 19.079, 10516.927, 424.925, 52907.453 25/06/16,11:28:03,10,11,1, 12.0,1,1, 19.079, 10516.924, 424.928, 52907.445 25/06/16,11:28:03,11,11,1, 12.0,1,1, 19.079, 10516.915, 424.912, 52907.510 25/06/16,11:28:03,12,11,1, 12.0,1,1, 19.079, 10516.931, 424.916, 52907.389 25/06/16,11:28:03,13,11,1, 12.0,1,1, 19.079, 10516.932, 424.933, 52907.490 25/06/16,11:28:03,14,11,1, 12.0,1,1, 19.079, 10516.937, 424.912, 52907.436 25/06/16,11:28:03,15,11,1, 12.0,1,1, 19.079, 10516.935, 424.902, 52907.461 25/06/16,11:28:03,16,11,1, 12.0,1,1, 19.079, 10516.947, 424.892, 52907.433 25/06/16,11:28:03,17,11,1, 12.0,1,1, 19.079, 10516.951, 424.899, 52907.504 25/06/16,11:28:03,18,11,1, 12.0,1,1, 19.079, 10516.952, 424.882, 52907.414 25/06/16,11:28:03,19,11,1, 12.0,1,1, 19.079, 10516.958, 424.900, 52907.451 25/06/16,11:28:04,00,11,1, 11.9,1,1, 19.081, 10516.955, 424.900, 52907.451 25/06/16,11:28:04,01,11,1, 11.9,1,1, 19.081, 10516.973, 424.882, 52907.512 25/06/16,11:28:04,02,11,1, 11.9,1,1, 19.081, 10516.978, 424.860, 52907.432 25/06/16,11:28:04,03,11,1, 11.9,1,1, 19.081, 10516.961, 424.881, 52907.455 25/06/16,11:28:04,04,11,1, 11.9,1,1, 19.081, 10516.963, 424.842, 52907.410 25/06/16,11:28:04,05,11,1, 11.9,1,1, 19.081, 10516.955, 424.881, 52907.433 25/06/16,11:28:04,06,11,1, 11.9,1,1, 19.081, 10516.969, 424.849, 52907.475 25/06/16,11:28:04,07,11,1, 11.9,1,1, 19.081, 10516.979, 424.860, 52907.432 25/06/16,11:28:04,08,11,1, 11.9,1,1, 19.081, 10516.976, 424.841, 52907.445 25/06/16,11:28:04,09,11,1, 11.9,1,1, 19.081, 10516.974, 424.868, 52907.473 25/06/16,11:28:04,10,11,1, 11.9,1,1, 19.081, 10516.984, 424.840, 52907.451 25/06/16,11:28:04,11,11,1, 11.9,1,1, 19.081, 10516.995, 424.860, 52907.436 25/06/16,11:28:04,12,11,1, 11.9,1,1, 19.081, 10516.996, 424.827, 52907.403 25/06/16,11:28:04,13,11,1, 11.9,1,1, 19.081, 10516.971, 424.816, 52907.431 25/06/16,11:28:04,14,11,1, 11.9,1,1, 19.081, 10516.991, 424.833, 52907.393 25/06/16,11:28:04,15,11,1, 11.9,1,1, 19.081, 10516.983, 424.822, 52907.387 25/06/16,11:28:04,16,11,1, 11.9,1,1, 19.081, 10516.998, 424.824, 52907.388 25/06/16,11:28:04,17,11,1, 11.9,1,1, 19.081, 10516.977, 424.822, 52907.457 25/06/16,11:28:04,18,11,1, 11.9,1,1, 19.081, 10517.003, 424.801, 52907.473 25/06/16,11:28:04,19,11,1, 11.9,1,1, 19.081, 10516.988, 424.824, 52907.397 25/06/16,11:28:05,00,12,1, 11.9,1,1, 19.076, 10516.988, 424.824, 52907.397 25/06/16,11:28:05,01,12,1, 11.9,1,1, 19.076, 10516.986, 424.784, 52907.462 25/06/16,11:28:05,02,12,1, 11.9,1,1, 19.076, 10517.002, 424.807, 52907.432 25/06/16,11:28:05,03,12,1, 11.9,1,1, 19.076, 10517.002, 424.765, 52907.389 25/06/16,11:28:05,04,12,1, 11.9,1,1, 19.076, 10516.997, 424.780, 52907.382 25/06/16,11:28:05,05,12,1, 11.9,1,1, 19.076, 10516.999, 424.771, 52907.362 25/06/16,11:28:05,06,12,1, 11.9,1,1, 19.076, 10517.018, 424.782, 52907.387 25/06/16,11:28:05,07,12,1, 11.9,1,1, 19.076, 10517.015, 424.746, 52907.367 25/06/16,11:28:05,08,12,1, 11.9,1,1, 19.076, 10516.998, 424.782, 52907.369 25/06/16,11:28:05,09,12,1, 11.9,1,1, 19.076, 10516.992, 424.746, 52907.344 25/06/16,11:28:05,10,12,1, 11.9,1,1, 19.076, 10516.986, 424.762, 52907.402 25/06/16,11:28:05,11,12,1, 11.9,1,1, 19.076, 10516.997, 424.754, 52907.380 25/06/16,11:28:05,12,12,1, 11.9,1,1, 19.076, 10517.003, 424.770, 52907.377 25/06/16,11:28:05,13,12,1, 11.9,1,1, 19.076, 10517.014, 424.736, 52907.365 25/06/16,11:28:05,14,12,1, 11.9,1,1, 19.076, 10517.005, 424.772, 52907.432 25/06/16,11:28:05,15,12,1, 11.9,1,1, 19.076, 10517.011, 424.731, 52907.372 25/06/16,11:28:05,16,12,1, 11.9,1,1, 19.076, 10516.993, 424.754, 52907.408 25/06/16,11:28:05,17,12,1, 11.9,1,1, 19.076, 10517.007, 424.735, 52907.357 25/06/16,11:28:05,18,12,1, 11.9,1,1, 19.076, 10517.011, 424.749, 52907.381 25/06/16,11:28:05,19,12,1, 11.9,1,1, 19.076, 10517.017, 424.718, 52907.357 25/06/16,11:28:06,00,11,1, 11.7,1,1, 19.078, 10517.013, 424.718, 52907.357 25/06/16,11:28:06,01,11,1, 11.7,1,1, 19.078, 10517.013, 424.721, 52907.329 25/06/16,11:28:06,02,11,1, 11.7,1,1, 19.078, 10517.025, 424.714, 52907.389 25/06/16,11:28:06,03,11,1, 11.7,1,1, 19.078, 10517.029, 424.724, 52907.316 25/06/16,11:28:06,04,11,1, 11.7,1,1, 19.078, 10517.017, 424.691, 52907.383 25/06/16,11:28:06,05,11,1, 11.7,1,1, 19.078, 10517.030, 424.684, 52907.324 25/06/16,11:28:06,06,11,1, 11.7,1,1, 19.078, 10517.006, 424.704, 52907.344 25/06/16,11:28:06,07,11,1, 11.7,1,1, 19.078, 10517.004, 424.718, 52907.362 25/06/16,11:28:06,08,11,1, 11.7,1,1, 19.078, 10517.009, 424.681, 52907.338 25/06/16,11:28:06,09,11,1, 11.7,1,1, 19.078, 10517.009, 424.684, 52907.313 25/06/16,11:28:06,10,11,1, 11.7,1,1, 19.078, 10517.032, 424.692, 52907.305 25/06/16,11:28:06,11,11,1, 11.7,1,1, 19.078, 10517.011, 424.688, 52907.417 25/06/16,11:28:06,12,11,1, 11.7,1,1, 19.078, 10517.015, 424.658, 52907.418 25/06/16,11:28:06,13,11,1, 11.7,1,1, 19.078, 10517.021, 424.689, 52907.311 25/06/16,11:28:06,14,11,1, 11.7,1,1, 19.078, 10517.037, 424.664, 52907.319 25/06/16,11:28:06,15,11,1, 11.7,1,1, 19.078, 10517.038, 424.659, 52907.307 25/06/16,11:28:06,16,11,1, 11.7,1,1, 19.078, 10517.016, 424.660, 52907.311 25/06/16,11:28:06,17,11,1, 11.7,1,1, 19.078, 10517.015, 424.663, 52907.376 25/06/16,11:28:06,18,11,1, 11.7,1,1, 19.078, 10517.025, 424.640, 52907.310 25/06/16,11:28:06,19,11,1, 11.7,1,1, 19.078, 10517.007, 424.646, 52907.346 25/06/16,11:28:07,00,11,1, 12.0,1,1, 19.076, 10517.005, 424.646, 52907.346 25/06/16,11:28:07,01,11,1, 12.0,1,1, 19.076, 10516.993, 424.628, 52907.318 25/06/16,11:28:07,02,11,1, 12.0,1,1, 19.076, 10517.024, 424.606, 52907.301 25/06/16,11:28:07,03,11,1, 12.0,1,1, 19.076, 10517.012, 424.619, 52907.344 25/06/16,11:28:07,04,11,1, 12.0,1,1, 19.076, 10517.023, 424.650, 52907.349 25/06/16,11:28:07,05,11,1, 12.0,1,1, 19.076, 10517.011, 424.618, 52907.378 25/06/16,11:28:07,06,11,1, 12.0,1,1, 19.076, 10517.015, 424.596, 52907.318 25/06/16,11:28:07,07,11,1, 12.0,1,1, 19.076, 10517.017, 424.604, 52907.319 25/06/16,11:28:07,08,11,1, 12.0,1,1, 19.076, 10517.008, 424.605, 52907.318 25/06/16,11:28:07,09,11,1, 12.0,1,1, 19.076, 10517.014, 424.587, 52907.286 25/06/16,11:28:07,10,11,1, 12.0,1,1, 19.076, 10517.033, 424.595, 52907.355 25/06/16,11:28:07,11,11,1, 12.0,1,1, 19.076, 10517.018, 424.579, 52907.234 25/06/16,11:28:07,12,11,1, 12.0,1,1, 19.076, 10517.041, 424.580, 52907.289 25/06/16,11:28:07,13,11,1, 12.0,1,1, 19.076, 10517.038, 424.590, 52907.328 25/06/16,11:28:07,14,11,1, 12.0,1,1, 19.076, 10517.015, 424.575, 52907.277 25/06/16,11:28:07,15,11,1, 12.0,1,1, 19.076, 10517.025, 424.569, 52907.287 25/06/16,11:28:07,16,11,1, 12.0,1,1, 19.076, 10517.035, 424.567, 52907.336 25/06/16,11:28:07,17,11,1, 12.0,1,1, 19.076, 10517.036, 424.569, 52907.321 25/06/16,11:28:07,18,11,1, 12.0,1,1, 19.076, 10517.000, 424.541, 52907.291 25/06/16,11:28:07,19,11,1, 12.0,1,1, 19.076, 10517.019, 424.554, 52907.347 25/06/16,11:28:08,00,10,1, 11.9,1,1, 19.078, 10517.013, 424.554, 52907.347 25/06/16,11:28:08,01,10,1, 11.9,1,1, 19.078, 10517.033, 424.536, 52907.306 25/06/16,11:28:08,02,10,1, 11.9,1,1, 19.078, 10517.017, 424.527, 52907.325 25/06/16,11:28:08,03,10,1, 11.9,1,1, 19.078, 10517.028, 424.544, 52907.275 25/06/16,11:28:08,04,10,1, 11.9,1,1, 19.078, 10517.004, 424.511, 52907.300 25/06/16,11:28:08,05,10,1, 11.9,1,1, 19.078, 10517.014, 424.526, 52907.232 25/06/16,11:28:08,06,10,1, 11.9,1,1, 19.078, 10517.003, 424.507, 52907.244 25/06/16,11:28:08,07,10,1, 11.9,1,1, 19.078, 10517.033, 424.516, 52907.200 25/06/16,11:28:08,08,10,1, 11.9,1,1, 19.078, 10517.026, 424.511, 52907.204 25/06/16,11:28:08,09,10,1, 11.9,1,1, 19.078, 10517.005, 424.488, 52907.238 25/06/16,11:28:08,10,10,1, 11.9,1,1, 19.078, 10517.051, 424.494, 52907.299 25/06/16,11:28:08,11,10,1, 11.9,1,1, 19.078, 10517.023, 424.476, 52907.271 25/06/16,11:28:08,12,10,1, 11.9,1,1, 19.078, 10517.024, 424.495, 52907.298 25/06/16,11:28:08,13,10,1, 11.9,1,1, 19.078, 10517.023, 424.458, 52907.271 25/06/16,11:28:08,14,10,1, 11.9,1,1, 19.078, 10517.040, 424.471, 52907.273 25/06/16,11:28:08,15,10,1, 11.9,1,1, 19.078, 10517.038, 424.471, 52907.320 25/06/16,11:28:08,16,10,1, 11.9,1,1, 19.078, 10517.021, 424.455, 52907.272 25/06/16,11:28:08,17,10,1, 11.9,1,1, 19.078, 10517.027, 424.478, 52907.311 25/06/16,11:28:08,18,10,1, 11.9,1,1, 19.078, 10517.030, 424.469, 52907.189 25/06/16,11:28:08,19,10,1, 11.9,1,1, 19.078, 10517.027, 424.457, 52907.263 25/06/16,11:28:09,00,11,1, 11.9,1,1, 19.086, 10517.021, 424.457, 52907.263 25/06/16,11:28:09,01,11,1, 11.9,1,1, 19.086, 10517.063, 424.457, 52907.257 25/06/16,11:28:09,02,11,1, 11.9,1,1, 19.086, 10517.026, 424.454, 52907.315 25/06/16,11:28:09,03,11,1, 11.9,1,1, 19.086, 10517.040, 424.446, 52907.277 25/06/16,11:28:09,04,11,1, 11.9,1,1, 19.086, 10517.045, 424.435, 52907.247 25/06/16,11:28:09,05,11,1, 11.9,1,1, 19.086, 10517.039, 424.456, 52907.261 25/06/16,11:28:09,06,11,1, 11.9,1,1, 19.086, 10517.030, 424.404, 52907.251 25/06/16,11:28:09,07,11,1, 11.9,1,1, 19.086, 10517.042, 424.425, 52907.212 25/06/16,11:28:09,08,11,1, 11.9,1,1, 19.086, 10517.045, 424.402, 52907.220 25/06/16,11:28:09,09,11,1, 11.9,1,1, 19.086, 10517.055, 424.408, 52907.240 25/06/16,11:28:09,10,11,1, 11.9,1,1, 19.086, 10517.057, 424.399, 52907.195 25/06/16,11:28:09,11,11,1, 11.9,1,1, 19.086, 10517.029, 424.374, 52907.211 25/06/16,11:28:09,12,11,1, 11.9,1,1, 19.086, 10517.035, 424.403, 52907.253 25/06/16,11:28:09,13,11,1, 11.9,1,1, 19.086, 10517.054, 424.388, 52907.268 25/06/16,11:28:09,14,11,1, 11.9,1,1, 19.086, 10517.053, 424.389, 52907.288 25/06/16,11:28:09,15,11,1, 11.9,1,1, 19.086, 10517.034, 424.365, 52907.258 25/06/16,11:28:09,16,11,1, 11.9,1,1, 19.086, 10517.066, 424.382, 52907.290 25/06/16,11:28:09,17,11,1, 11.9,1,1, 19.086, 10517.034, 424.340, 52907.227 25/06/16,11:28:09,18,11,1, 11.9,1,1, 19.086, 10517.058, 424.345, 52907.242 25/06/16,11:28:09,19,11,1, 11.9,1,1, 19.086, 10517.028, 424.380, 52907.317 25/06/16,11:28:10,00,11,1, 11.9,1,1, 19.083, 10517.021, 424.380, 52907.317 25/06/16,11:28:10,01,11,1, 11.9,1,1, 19.083, 10517.047, 424.358, 52907.260 25/06/16,11:28:10,02,11,1, 11.9,1,1, 19.083, 10517.023, 424.359, 52907.257 25/06/16,11:28:10,03,11,1, 11.9,1,1, 19.083, 10517.040, 424.350, 52907.233 25/06/16,11:28:10,04,11,1, 11.9,1,1, 19.083, 10517.039, 424.341, 52907.202 25/06/16,11:28:10,05,11,1, 11.9,1,1, 19.083, 10517.035, 424.354, 52907.223 25/06/16,11:28:10,06,11,1, 11.9,1,1, 19.083, 10517.062, 424.298, 52907.182 25/06/16,11:28:10,07,11,1, 11.9,1,1, 19.083, 10517.067, 424.317, 52907.206 25/06/16,11:28:10,08,11,1, 11.9,1,1, 19.083, 10517.035, 424.333, 52907.207 25/06/16,11:28:10,09,11,1, 11.9,1,1, 19.083, 10517.077, 424.332, 52907.281 25/06/16,11:28:10,10,11,1, 11.9,1,1, 19.083, 10517.042, 424.331, 52907.249 25/06/16,11:28:10,11,11,1, 11.9,1,1, 19.083, 10517.055, 424.327, 52907.223 25/06/16,11:28:10,12,11,1, 11.9,1,1, 19.083, 10517.041, 424.320, 52907.187 25/06/16,11:28:10,13,11,1, 11.9,1,1, 19.083, 10517.039, 424.290, 52907.259 25/06/16,11:28:10,14,11,1, 11.9,1,1, 19.083, 10517.061, 424.312, 52907.244 25/06/16,11:28:10,15,11,1, 11.9,1,1, 19.083, 10517.033, 424.271, 52907.243 25/06/16,11:28:10,16,11,1, 11.9,1,1, 19.083, 10517.031, 424.312, 52907.203 25/06/16,11:28:10,17,11,1, 11.9,1,1, 19.083, 10517.047, 424.292, 52907.236 25/06/16,11:28:10,18,11,1, 11.9,1,1, 19.083, 10517.050, 424.295, 52907.244 25/06/16,11:28:10,19,11,1, 11.9,1,1, 19.083, 10517.045, 424.290, 52907.238 25/06/16,11:28:11,00,11,1, 11.9,1,1, 19.081, 10517.038, 424.290, 52907.238 25/06/16,11:28:11,01,11,1, 11.9,1,1, 19.081, 10517.080, 424.295, 52907.207 25/06/16,11:28:11,02,11,1, 11.9,1,1, 19.081, 10517.054, 424.274, 52907.181 25/06/16,11:28:11,03,11,1, 11.9,1,1, 19.081, 10517.054, 424.303, 52907.232 25/06/16,11:28:11,04,11,1, 11.9,1,1, 19.081, 10517.050, 424.256, 52907.161 25/06/16,11:28:11,05,11,1, 11.9,1,1, 19.081, 10517.050, 424.268, 52907.222 25/06/16,11:28:11,06,11,1, 11.9,1,1, 19.081, 10517.068, 424.263, 52907.209 25/06/16,11:28:11,07,11,1, 11.9,1,1, 19.081, 10517.069, 424.273, 52907.231 25/06/16,11:28:11,08,11,1, 11.9,1,1, 19.081, 10517.088, 424.254, 52907.140 25/06/16,11:28:11,09,11,1, 11.9,1,1, 19.081, 10517.051, 424.270, 52907.224 25/06/16,11:28:11,10,11,1, 11.9,1,1, 19.081, 10517.058, 424.283, 52907.210 25/06/16,11:28:11,11,11,1, 11.9,1,1, 19.081, 10517.060, 424.239, 52907.152 25/06/16,11:28:11,12,11,1, 11.9,1,1, 19.081, 10517.088, 424.236, 52907.185 25/06/16,11:28:11,13,11,1, 11.9,1,1, 19.081, 10517.109, 424.228, 52907.157 25/06/16,11:28:11,14,11,1, 11.9,1,1, 19.081, 10517.057, 424.232, 52907.177 25/06/16,11:28:11,15,11,1, 11.9,1,1, 19.081, 10517.058, 424.221, 52907.299 25/06/16,11:28:11,16,11,1, 11.9,1,1, 19.081, 10517.062, 424.218, 52907.213 25/06/16,11:28:11,17,11,1, 11.9,1,1, 19.081, 10517.068, 424.240, 52907.159 25/06/16,11:28:11,18,11,1, 11.9,1,1, 19.081, 10517.061, 424.207, 52907.163 25/06/16,11:28:11,19,11,1, 11.9,1,1, 19.081, 10517.098, 424.236, 52907.175 25/06/16,11:28:12,00,10,1, 12.0,1,1, 19.080, 10517.097, 424.236, 52907.175 25/06/16,11:28:12,01,10,1, 12.0,1,1, 19.080, 10517.074, 424.217, 52907.149 25/06/16,11:28:12,02,10,1, 12.0,1,1, 19.080, 10517.068, 424.194, 52907.211 25/06/16,11:28:12,03,10,1, 12.0,1,1, 19.080, 10517.067, 424.216, 52907.152 25/06/16,11:28:12,04,10,1, 12.0,1,1, 19.080, 10517.062, 424.206, 52907.240 25/06/16,11:28:12,05,10,1, 12.0,1,1, 19.080, 10517.055, 424.200, 52907.189 25/06/16,11:28:12,06,10,1, 12.0,1,1, 19.080, 10517.082, 424.208, 52907.177 25/06/16,11:28:12,07,10,1, 12.0,1,1, 19.080, 10517.058, 424.209, 52907.231 25/06/16,11:28:12,08,10,1, 12.0,1,1, 19.080, 10517.068, 424.236, 52907.105 25/06/16,11:28:12,09,10,1, 12.0,1,1, 19.080, 10517.078, 424.201, 52907.143 25/06/16,11:28:12,10,10,1, 12.0,1,1, 19.080, 10517.046, 424.211, 52907.186 25/06/16,11:28:12,11,10,1, 12.0,1,1, 19.080, 10517.077, 424.210, 52907.175 25/06/16,11:28:12,12,10,1, 12.0,1,1, 19.080, 10517.090, 424.179, 52907.171 25/06/16,11:28:12,13,10,1, 12.0,1,1, 19.080, 10517.092, 424.208, 52907.123 25/06/16,11:28:12,14,10,1, 12.0,1,1, 19.080, 10517.103, 424.174, 52907.196 25/06/16,11:28:12,15,10,1, 12.0,1,1, 19.080, 10517.072, 424.201, 52907.183 25/06/16,11:28:12,16,10,1, 12.0,1,1, 19.080, 10517.075, 424.173, 52907.158 25/06/16,11:28:12,17,10,1, 12.0,1,1, 19.080, 10517.102, 424.209, 52907.209 25/06/16,11:28:12,18,10,1, 12.0,1,1, 19.080, 10517.081, 424.190, 52907.151 25/06/16,11:28:12,19,10,1, 12.0,1,1, 19.080, 10517.057, 424.186, 52907.221 25/06/16,11:28:13,00,11,1, 12.0,1,1, 19.080, 10517.055, 424.186, 52907.221 25/06/16,11:28:13,01,11,1, 12.0,1,1, 19.080, 10517.078, 424.189, 52907.179 25/06/16,11:28:13,02,11,1, 12.0,1,1, 19.080, 10517.090, 424.201, 52907.210 25/06/16,11:28:13,03,11,1, 12.0,1,1, 19.080, 10517.076, 424.175, 52907.270 25/06/16,11:28:13,04,11,1, 12.0,1,1, 19.080, 10517.064, 424.188, 52907.124 25/06/16,11:28:13,05,11,1, 12.0,1,1, 19.080, 10517.096, 424.168, 52907.137 25/06/16,11:28:13,06,11,1, 12.0,1,1, 19.080, 10517.068, 424.172, 52907.193 25/06/16,11:28:13,07,11,1, 12.0,1,1, 19.080, 10517.098, 424.172, 52907.148 25/06/16,11:28:13,08,11,1, 12.0,1,1, 19.080, 10517.105, 424.142, 52907.114 25/06/16,11:28:13,09,11,1, 12.0,1,1, 19.080, 10517.089, 424.170, 52907.161 25/06/16,11:28:13,10,11,1, 12.0,1,1, 19.080, 10517.071, 424.154, 52907.192 25/06/16,11:28:13,11,11,1, 12.0,1,1, 19.080, 10517.052, 424.143, 52907.163 25/06/16,11:28:13,12,11,1, 12.0,1,1, 19.080, 10517.075, 424.145, 52907.126 25/06/16,11:28:13,13,11,1, 12.0,1,1, 19.080, 10517.083, 424.146, 52907.221 25/06/16,11:28:13,14,11,1, 12.0,1,1, 19.080, 10517.076, 424.137, 52907.193 25/06/16,11:28:13,15,11,1, 12.0,1,1, 19.080, 10517.074, 424.134, 52907.103 25/06/16,11:28:13,16,11,1, 12.0,1,1, 19.080, 10517.068, 424.139, 52907.166 25/06/16,11:28:13,17,11,1, 12.0,1,1, 19.080, 10517.077, 424.136, 52907.134 25/06/16,11:28:13,18,11,1, 12.0,1,1, 19.080, 10517.066, 424.158, 52907.183 25/06/16,11:28:13,19,11,1, 12.0,1,1, 19.080, 10517.090, 424.124, 52907.129 25/06/16,11:28:14,00,11,1, 11.9,1,1, 19.081, 10517.088, 424.124, 52907.129 25/06/16,11:28:14,01,11,1, 11.9,1,1, 19.081, 10517.082, 424.157, 52907.130 25/06/16,11:28:14,02,11,1, 11.9,1,1, 19.081, 10517.061, 424.107, 52907.098 25/06/16,11:28:14,03,11,1, 11.9,1,1, 19.081, 10517.062, 424.141, 52907.153 25/06/16,11:28:14,04,11,1, 11.9,1,1, 19.081, 10517.041, 424.108, 52907.177 25/06/16,11:28:14,05,11,1, 11.9,1,1, 19.081, 10517.049, 424.104, 52907.155 25/06/16,11:28:14,06,11,1, 11.9,1,1, 19.081, 10517.047, 424.134, 52907.187 25/06/16,11:28:14,07,11,1, 11.9,1,1, 19.081, 10517.037, 424.087, 52907.095 25/06/16,11:28:14,08,11,1, 11.9,1,1, 19.081, 10517.055, 424.109, 52907.064 25/06/16,11:28:14,09,11,1, 11.9,1,1, 19.081, 10517.067, 424.105, 52907.106 25/06/16,11:28:14,10,11,1, 11.9,1,1, 19.081, 10517.086, 424.119, 52907.144 25/06/16,11:28:14,11,11,1, 11.9,1,1, 19.081, 10517.075, 424.111, 52907.115 25/06/16,11:28:14,12,11,1, 11.9,1,1, 19.081, 10517.061, 424.100, 52907.076 25/06/16,11:28:14,13,11,1, 11.9,1,1, 19.081, 10517.063, 424.103, 52907.135 25/06/16,11:28:14,14,11,1, 11.9,1,1, 19.081, 10517.085, 424.114, 52907.182 25/06/16,11:28:14,15,11,1, 11.9,1,1, 19.081, 10517.049, 424.103, 52907.133 25/06/16,11:28:14,16,11,1, 11.9,1,1, 19.081, 10517.051, 424.101, 52907.137 25/06/16,11:28:14,17,11,1, 11.9,1,1, 19.081, 10517.063, 424.105, 52907.173 25/06/16,11:28:14,18,11,1, 11.9,1,1, 19.081, 10517.054, 424.087, 52907.077 25/06/16,11:28:14,19,11,1, 11.9,1,1, 19.081, 10517.043, 424.075, 52907.152 25/06/16,11:28:15,00,10,1, 11.9,1,1, 19.082, 10517.038, 424.075, 52907.152 25/06/16,11:28:15,01,10,1, 11.9,1,1, 19.082, 10517.050, 424.078, 52907.154 25/06/16,11:28:15,02,10,1, 11.9,1,1, 19.082, 10517.037, 424.083, 52907.162 25/06/16,11:28:15,03,10,1, 11.9,1,1, 19.082, 10517.057, 424.084, 52907.101 25/06/16,11:28:15,04,10,1, 11.9,1,1, 19.082, 10517.062, 424.068, 52907.095 25/06/16,11:28:15,05,10,1, 11.9,1,1, 19.082, 10517.046, 424.069, 52907.142 25/06/16,11:28:15,06,10,1, 11.9,1,1, 19.082, 10517.025, 424.071, 52907.076 25/06/16,11:28:15,07,10,1, 11.9,1,1, 19.082, 10517.049, 424.083, 52907.124 25/06/16,11:28:15,08,10,1, 11.9,1,1, 19.082, 10517.040, 424.042, 52907.063 25/06/16,11:28:15,09,10,1, 11.9,1,1, 19.082, 10517.035, 424.051, 52907.045 25/06/16,11:28:15,10,10,1, 11.9,1,1, 19.082, 10517.056, 424.058, 52907.107 25/06/16,11:28:15,11,10,1, 11.9,1,1, 19.082, 10517.008, 424.070, 52907.115 25/06/16,11:28:15,12,10,1, 11.9,1,1, 19.082, 10517.027, 424.075, 52907.117 25/06/16,11:28:15,13,10,1, 11.9,1,1, 19.082, 10517.035, 424.044, 52907.056 25/06/16,11:28:15,14,10,1, 11.9,1,1, 19.082, 10517.039, 424.042, 52907.082 25/06/16,11:28:15,15,10,1, 11.9,1,1, 19.082, 10517.031, 424.060, 52907.122 25/06/16,11:28:15,16,10,1, 11.9,1,1, 19.082, 10517.024, 424.028, 52907.028 25/06/16,11:28:15,17,10,1, 11.9,1,1, 19.082, 10517.039, 424.039, 52907.021 25/06/16,11:28:15,18,10,1, 11.9,1,1, 19.082, 10517.047, 424.030, 52907.120 25/06/16,11:28:15,19,10,1, 11.9,1,1, 19.082, 10517.015, 424.040, 52907.120 25/06/16,11:28:16,00,11,1, 11.9,1,1, 19.085, 10517.013, 424.040, 52907.120 25/06/16,11:28:16,01,11,1, 11.9,1,1, 19.085, 10517.039, 424.041, 52907.121 25/06/16,11:28:16,02,11,1, 11.9,1,1, 19.085, 10517.030, 424.054, 52907.081 25/06/16,11:28:16,03,11,1, 11.9,1,1, 19.085, 10517.038, 424.007, 52907.000 25/06/16,11:28:16,04,11,1, 11.9,1,1, 19.085, 10517.041, 424.039, 52907.077 25/06/16,11:28:16,05,11,1, 11.9,1,1, 19.085, 10517.033, 424.017, 52906.988 25/06/16,11:28:16,06,11,1, 11.9,1,1, 19.085, 10517.049, 424.004, 52907.043 25/06/16,11:28:16,07,11,1, 11.9,1,1, 19.085, 10517.046, 424.022, 52907.088 25/06/16,11:28:16,08,11,1, 11.9,1,1, 19.085, 10517.014, 423.998, 52907.036 25/06/16,11:28:16,09,11,1, 11.9,1,1, 19.085, 10517.029, 423.990, 52907.032 25/06/16,11:28:16,10,11,1, 11.9,1,1, 19.085, 10517.046, 424.028, 52907.109 25/06/16,11:28:16,11,11,1, 11.9,1,1, 19.085, 10517.015, 423.985, 52907.022 25/06/16,11:28:16,12,11,1, 11.9,1,1, 19.085, 10517.034, 424.016, 52907.111 25/06/16,11:28:16,13,11,1, 11.9,1,1, 19.085, 10517.024, 423.986, 52907.076 25/06/16,11:28:16,14,11,1, 11.9,1,1, 19.085, 10517.048, 423.999, 52907.099 25/06/16,11:28:16,15,11,1, 11.9,1,1, 19.085, 10516.994, 423.974, 52907.041 25/06/16,11:28:16,16,11,1, 11.9,1,1, 19.085, 10517.022, 423.981, 52907.046 25/06/16,11:28:16,17,11,1, 11.9,1,1, 19.085, 10517.045, 423.973, 52907.064 25/06/16,11:28:16,18,11,1, 11.9,1,1, 19.085, 10517.018, 423.951, 52907.057 25/06/16,11:28:16,19,11,1, 11.9,1,1, 19.085, 10517.014, 423.964, 52907.050 25/06/16,11:28:17,00,10,1, 12.0,1,1, 19.081, 10517.013, 423.964, 52907.050 25/06/16,11:28:17,01,10,1, 12.0,1,1, 19.081, 10517.008, 423.973, 52906.991 25/06/16,11:28:17,02,10,1, 12.0,1,1, 19.081, 10517.016, 423.951, 52906.957 25/06/16,11:28:17,03,10,1, 12.0,1,1, 19.081, 10517.015, 423.962, 52907.023 25/06/16,11:28:17,04,10,1, 12.0,1,1, 19.081, 10517.032, 423.944, 52907.017 25/06/16,11:28:17,05,10,1, 12.0,1,1, 19.081, 10517.039, 423.942, 52906.972 25/06/16,11:28:17,06,10,1, 12.0,1,1, 19.081, 10517.035, 423.942, 52906.991 25/06/16,11:28:17,07,10,1, 12.0,1,1, 19.081, 10517.026, 423.937, 52906.992 25/06/16,11:28:17,08,10,1, 12.0,1,1, 19.081, 10517.005, 423.953, 52907.017 25/06/16,11:28:17,09,10,1, 12.0,1,1, 19.081, 10516.995, 423.920, 52907.046 25/06/16,11:28:17,10,10,1, 12.0,1,1, 19.081, 10517.042, 423.926, 52907.042 25/06/16,11:28:17,11,10,1, 12.0,1,1, 19.081, 10517.014, 423.931, 52907.023 25/06/16,11:28:17,12,10,1, 12.0,1,1, 19.081, 10517.019, 423.926, 52907.013 25/06/16,11:28:17,13,10,1, 12.0,1,1, 19.081, 10517.006, 423.917, 52907.116 25/06/16,11:28:17,14,10,1, 12.0,1,1, 19.081, 10517.025, 423.919, 52907.146 25/06/16,11:28:17,15,10,1, 12.0,1,1, 19.081, 10517.018, 423.920, 52907.023 25/06/16,11:28:17,16,10,1, 12.0,1,1, 19.081, 10517.036, 423.929, 52907.122 25/06/16,11:28:17,17,10,1, 12.0,1,1, 19.081, 10517.020, 423.892, 52907.009 25/06/16,11:28:17,18,10,1, 12.0,1,1, 19.081, 10517.007, 423.900, 52907.004 25/06/16,11:28:17,19,10,1, 12.0,1,1, 19.081, 10517.024, 423.904, 52907.000 25/06/16,11:28:18,00,10,1, 11.9,1,1, 19.084, 10517.021, 423.904, 52907.000 25/06/16,11:28:18,01,10,1, 11.9,1,1, 19.084, 10517.038, 423.933, 52907.035 25/06/16,11:28:18,02,10,1, 11.9,1,1, 19.084, 10517.047, 423.899, 52907.060 25/06/16,11:28:18,03,10,1, 11.9,1,1, 19.084, 10517.012, 423.867, 52907.049 25/06/16,11:28:18,04,10,1, 11.9,1,1, 19.084, 10517.015, 423.895, 52906.977 25/06/16,11:28:18,05,10,1, 11.9,1,1, 19.084, 10517.034, 423.865, 52907.026 25/06/16,11:28:18,06,10,1, 11.9,1,1, 19.084, 10517.021, 423.890, 52906.984 25/06/16,11:28:18,07,10,1, 11.9,1,1, 19.084, 10517.045, 423.874, 52906.983 25/06/16,11:28:18,08,10,1, 11.9,1,1, 19.084, 10517.051, 423.869, 52907.010 25/06/16,11:28:18,09,10,1, 11.9,1,1, 19.084, 10517.053, 423.883, 52907.005 25/06/16,11:28:18,10,10,1, 11.9,1,1, 19.084, 10517.027, 423.856, 52907.033 25/06/16,11:28:18,11,10,1, 11.9,1,1, 19.084, 10517.031, 423.865, 52907.018 25/06/16,11:28:18,12,10,1, 11.9,1,1, 19.084, 10517.041, 423.840, 52906.948 25/06/16,11:28:18,13,10,1, 11.9,1,1, 19.084, 10517.040, 423.853, 52907.025 25/06/16,11:28:18,14,10,1, 11.9,1,1, 19.084, 10517.060, 423.869, 52906.951 25/06/16,11:28:18,15,10,1, 11.9,1,1, 19.084, 10517.040, 423.845, 52906.977 25/06/16,11:28:18,16,10,1, 11.9,1,1, 19.084, 10517.047, 423.855, 52907.026 25/06/16,11:28:18,17,10,1, 11.9,1,1, 19.084, 10517.039, 423.865, 52907.023 25/06/16,11:28:18,18,10,1, 11.9,1,1, 19.084, 10517.053, 423.846, 52906.974 25/06/16,11:28:18,19,10,1, 11.9,1,1, 19.084, 10517.058, 423.850, 52907.070 25/06/16,11:28:19,00,10,1, 12.0,1,1, 19.081, 10517.055, 423.850, 52907.070 25/06/16,11:28:19,01,10,1, 12.0,1,1, 19.081, 10517.037, 423.823, 52907.011 25/06/16,11:28:19,02,10,1, 12.0,1,1, 19.081, 10517.057, 423.841, 52906.996 25/06/16,11:28:19,03,10,1, 12.0,1,1, 19.081, 10517.049, 423.834, 52907.001 25/06/16,11:28:19,04,10,1, 12.0,1,1, 19.081, 10517.052, 423.839, 52906.967 25/06/16,11:28:19,05,10,1, 12.0,1,1, 19.081, 10517.033, 423.825, 52906.941 25/06/16,11:28:19,06,10,1, 12.0,1,1, 19.081, 10517.077, 423.814, 52906.999 25/06/16,11:28:19,07,10,1, 12.0,1,1, 19.081, 10517.042, 423.837, 52907.009 25/06/16,11:28:19,08,10,1, 12.0,1,1, 19.081, 10517.076, 423.812, 52906.974 25/06/16,11:28:19,09,10,1, 12.0,1,1, 19.081, 10517.049, 423.825, 52906.968 25/06/16,11:28:19,10,10,1, 12.0,1,1, 19.081, 10517.071, 423.828, 52907.037 25/06/16,11:28:19,11,10,1, 12.0,1,1, 19.081, 10517.043, 423.819, 52907.017 25/06/16,11:28:19,12,10,1, 12.0,1,1, 19.081, 10517.024, 423.808, 52906.992 25/06/16,11:28:19,13,10,1, 12.0,1,1, 19.081, 10517.067, 423.842, 52907.018 25/06/16,11:28:19,14,10,1, 12.0,1,1, 19.081, 10517.091, 423.811, 52906.940 25/06/16,11:28:19,15,10,1, 12.0,1,1, 19.081, 10517.072, 423.815, 52907.048 25/06/16,11:28:19,16,10,1, 12.0,1,1, 19.081, 10517.104, 423.806, 52906.979 25/06/16,11:28:19,17,10,1, 12.0,1,1, 19.081, 10517.070, 423.808, 52907.025 25/06/16,11:28:19,18,10,1, 12.0,1,1, 19.081, 10517.083, 423.806, 52906.887 25/06/16,11:28:19,19,10,1, 12.0,1,1, 19.081, 10517.082, 423.786, 52906.880 25/06/16,11:28:20,00,09,1, 12.0,1,1, 19.084, 10517.080, 423.786, 52906.880 25/06/16,11:28:20,01,09,1, 12.0,1,1, 19.084, 10517.069, 423.808, 52906.957 25/06/16,11:28:20,02,09,1, 12.0,1,1, 19.084, 10517.106, 423.798, 52906.977 25/06/16,11:28:20,03,09,1, 12.0,1,1, 19.084, 10517.085, 423.786, 52906.965 25/06/16,11:28:20,04,09,1, 12.0,1,1, 19.084, 10517.098, 423.788, 52906.901 25/06/16,11:28:20,05,09,1, 12.0,1,1, 19.084, 10517.093, 423.812, 52906.970 25/06/16,11:28:20,06,09,1, 12.0,1,1, 19.084, 10517.060, 423.774, 52906.950 25/06/16,11:28:20,07,09,1, 12.0,1,1, 19.084, 10517.090, 423.801, 52906.928 25/06/16,11:28:20,08,09,1, 12.0,1,1, 19.084, 10517.113, 423.789, 52906.903 25/06/16,11:28:20,09,09,1, 12.0,1,1, 19.084, 10517.095, 423.754, 52906.933 25/06/16,11:28:20,10,09,1, 12.0,1,1, 19.084, 10517.098, 423.744, 52907.049 25/06/16,11:28:20,11,09,1, 12.0,1,1, 19.084, 10517.101, 423.778, 52906.983 25/06/16,11:28:20,12,09,1, 12.0,1,1, 19.084, 10517.112, 423.767, 52906.986 25/06/16,11:28:20,13,09,1, 12.0,1,1, 19.084, 10517.103, 423.773, 52906.931 25/06/16,11:28:20,14,09,1, 12.0,1,1, 19.084, 10517.093, 423.764, 52906.961 25/06/16,11:28:20,15,09,1, 12.0,1,1, 19.084, 10517.117, 423.790, 52906.907 25/06/16,11:28:20,16,09,1, 12.0,1,1, 19.084, 10517.118, 423.775, 52906.945 25/06/16,11:28:20,17,09,1, 12.0,1,1, 19.084, 10517.124, 423.745, 52906.959 25/06/16,11:28:20,18,09,1, 12.0,1,1, 19.084, 10517.118, 423.763, 52906.918 25/06/16,11:28:20,19,09,1, 12.0,1,1, 19.084, 10517.141, 423.766, 52906.963 25/06/16,11:28:21,00,11,1, 11.9,1,1, 19.084, 10517.138, 423.766, 52906.963 25/06/16,11:28:21,01,11,1, 11.9,1,1, 19.084, 10517.140, 423.744, 52906.896 25/06/16,11:28:21,02,11,1, 11.9,1,1, 19.084, 10517.112, 423.756, 52906.956 25/06/16,11:28:21,03,11,1, 11.9,1,1, 19.084, 10517.146, 423.728, 52906.893 25/06/16,11:28:21,04,11,1, 11.9,1,1, 19.084, 10517.137, 423.760, 52906.944 25/06/16,11:28:21,05,11,1, 11.9,1,1, 19.084, 10517.149, 423.740, 52906.914 25/06/16,11:28:21,06,11,1, 11.9,1,1, 19.084, 10517.141, 423.731, 52906.872 25/06/16,11:28:21,07,11,1, 11.9,1,1, 19.084, 10517.140, 423.737, 52906.984 25/06/16,11:28:21,08,11,1, 11.9,1,1, 19.084, 10517.145, 423.730, 52906.914 25/06/16,11:28:21,09,11,1, 11.9,1,1, 19.084, 10517.143, 423.746, 52906.898 25/06/16,11:28:21,10,11,1, 11.9,1,1, 19.084, 10517.139, 423.725, 52906.957 25/06/16,11:28:21,11,11,1, 11.9,1,1, 19.084, 10517.103, 423.726, 52906.957 25/06/16,11:28:21,12,11,1, 11.9,1,1, 19.084, 10517.130, 423.740, 52906.925 25/06/16,11:28:21,13,11,1, 11.9,1,1, 19.084, 10517.126, 423.725, 52906.909 25/06/16,11:28:21,14,11,1, 11.9,1,1, 19.084, 10517.116, 423.720, 52906.919 25/06/16,11:28:21,15,11,1, 11.9,1,1, 19.084, 10517.161, 423.717, 52906.878 25/06/16,11:28:21,16,11,1, 11.9,1,1, 19.084, 10517.132, 423.718, 52906.850 25/06/16,11:28:21,17,11,1, 11.9,1,1, 19.084, 10517.121, 423.717, 52906.881 25/06/16,11:28:21,18,11,1, 11.9,1,1, 19.084, 10517.159, 423.710, 52906.891 25/06/16,11:28:21,19,11,1, 11.9,1,1, 19.084, 10517.118, 423.682, 52906.919 25/06/16,11:28:22,00,11,1, 12.0,1,1, 19.083, 10517.113, 423.682, 52906.919 25/06/16,11:28:22,01,11,1, 12.0,1,1, 19.083, 10517.108, 423.694, 52906.824 25/06/16,11:28:22,02,11,1, 12.0,1,1, 19.083, 10517.140, 423.693, 52906.819 25/06/16,11:28:22,03,11,1, 12.0,1,1, 19.083, 10517.135, 423.709, 52906.821 25/06/16,11:28:22,04,11,1, 12.0,1,1, 19.083, 10517.135, 423.681, 52906.887 25/06/16,11:28:22,05,11,1, 12.0,1,1, 19.083, 10517.144, 423.701, 52906.942 25/06/16,11:28:22,06,11,1, 12.0,1,1, 19.083, 10517.142, 423.676, 52906.813 25/06/16,11:28:22,07,11,1, 12.0,1,1, 19.083, 10517.185, 423.707, 52906.826 25/06/16,11:28:22,08,11,1, 12.0,1,1, 19.083, 10517.167, 423.692, 52906.815 25/06/16,11:28:22,09,11,1, 12.0,1,1, 19.083, 10517.184, 423.663, 52906.856 25/06/16,11:28:22,10,11,1, 12.0,1,1, 19.083, 10517.188, 423.694, 52906.884 25/06/16,11:28:22,11,11,1, 12.0,1,1, 19.083, 10517.186, 423.700, 52906.840 25/06/16,11:28:22,12,11,1, 12.0,1,1, 19.083, 10517.173, 423.674, 52906.837 25/06/16,11:28:22,13,11,1, 12.0,1,1, 19.083, 10517.176, 423.678, 52906.893 25/06/16,11:28:22,14,11,1, 12.0,1,1, 19.083, 10517.184, 423.683, 52906.849 25/06/16,11:28:22,15,11,1, 12.0,1,1, 19.083, 10517.167, 423.659, 52906.821 25/06/16,11:28:22,16,11,1, 12.0,1,1, 19.083, 10517.208, 423.657, 52906.805 25/06/16,11:28:22,17,11,1, 12.0,1,1, 19.083, 10517.181, 423.684, 52906.799 25/06/16,11:28:22,18,11,1, 12.0,1,1, 19.083, 10517.171, 423.659, 52906.814 25/06/16,11:28:22,19,11,1, 12.0,1,1, 19.083, 10517.173, 423.640, 52906.860 25/06/16,11:28:23,00,11,1, 12.0,1,1, 19.085, 10517.172, 423.640, 52906.860 25/06/16,11:28:23,01,11,1, 12.0,1,1, 19.085, 10517.184, 423.650, 52906.804 25/06/16,11:28:23,02,11,1, 12.0,1,1, 19.085, 10517.181, 423.647, 52906.847 25/06/16,11:28:23,03,11,1, 12.0,1,1, 19.085, 10517.165, 423.627, 52906.810 25/06/16,11:28:23,04,11,1, 12.0,1,1, 19.085, 10517.181, 423.673, 52906.910 25/06/16,11:28:23,05,11,1, 12.0,1,1, 19.085, 10517.200, 423.644, 52906.820 25/06/16,11:28:23,06,11,1, 12.0,1,1, 19.085, 10517.190, 423.627, 52906.811 25/06/16,11:28:23,07,11,1, 12.0,1,1, 19.085, 10517.208, 423.621, 52906.799 25/06/16,11:28:23,08,11,1, 12.0,1,1, 19.085, 10517.209, 423.622, 52906.861 25/06/16,11:28:23,09,11,1, 12.0,1,1, 19.085, 10517.189, 423.603, 52906.820 25/06/16,11:28:23,10,11,1, 12.0,1,1, 19.085, 10517.202, 423.628, 52906.870 25/06/16,11:28:23,11,11,1, 12.0,1,1, 19.085, 10517.201, 423.621, 52906.879 25/06/16,11:28:23,12,11,1, 12.0,1,1, 19.085, 10517.189, 423.607, 52906.828 25/06/16,11:28:23,13,11,1, 12.0,1,1, 19.085, 10517.211, 423.626, 52906.868 25/06/16,11:28:23,14,11,1, 12.0,1,1, 19.085, 10517.211, 423.619, 52906.896 25/06/16,11:28:23,15,11,1, 12.0,1,1, 19.085, 10517.216, 423.588, 52906.760 25/06/16,11:28:23,16,11,1, 12.0,1,1, 19.085, 10517.234, 423.596, 52906.848 25/06/16,11:28:23,17,11,1, 12.0,1,1, 19.085, 10517.219, 423.606, 52906.891 25/06/16,11:28:23,18,11,1, 12.0,1,1, 19.085, 10517.226, 423.589, 52906.808 25/06/16,11:28:23,19,11,1, 12.0,1,1, 19.085, 10517.227, 423.590, 52906.753 25/06/16,11:28:24,00,12,1, 12.0,1,1, 19.082, 10517.222, 423.590, 52906.753 25/06/16,11:28:24,01,12,1, 12.0,1,1, 19.082, 10517.214, 423.619, 52906.874 25/06/16,11:28:24,02,12,1, 12.0,1,1, 19.082, 10517.222, 423.584, 52906.753 25/06/16,11:28:24,03,12,1, 12.0,1,1, 19.082, 10517.225, 423.598, 52906.730 25/06/16,11:28:24,04,12,1, 12.0,1,1, 19.082, 10517.230, 423.586, 52906.806 25/06/16,11:28:24,05,12,1, 12.0,1,1, 19.082, 10517.225, 423.602, 52906.815 25/06/16,11:28:24,06,12,1, 12.0,1,1, 19.082, 10517.216, 423.588, 52906.785 25/06/16,11:28:24,07,12,1, 12.0,1,1, 19.082, 10517.261, 423.593, 52906.843 25/06/16,11:28:24,08,12,1, 12.0,1,1, 19.082, 10517.227, 423.593, 52906.829 25/06/16,11:28:24,09,12,1, 12.0,1,1, 19.082, 10517.225, 423.574, 52906.785 25/06/16,11:28:24,10,12,1, 12.0,1,1, 19.082, 10517.249, 423.592, 52906.814 25/06/16,11:28:24,11,12,1, 12.0,1,1, 19.082, 10517.223, 423.577, 52906.795 25/06/16,11:28:24,12,12,1, 12.0,1,1, 19.082, 10517.252, 423.589, 52906.778 25/06/16,11:28:24,13,12,1, 12.0,1,1, 19.082, 10517.259, 423.589, 52906.791 25/06/16,11:28:24,14,12,1, 12.0,1,1, 19.082, 10517.239, 423.570, 52906.844 25/06/16,11:28:24,15,12,1, 12.0,1,1, 19.082, 10517.214, 423.573, 52906.856 25/06/16,11:28:24,16,12,1, 12.0,1,1, 19.082, 10517.268, 423.567, 52906.806 25/06/16,11:28:24,17,12,1, 12.0,1,1, 19.082, 10517.251, 423.581, 52906.747 25/06/16,11:28:24,18,12,1, 12.0,1,1, 19.082, 10517.263, 423.561, 52906.823 25/06/16,11:28:24,19,12,1, 12.0,1,1, 19.082, 10517.238, 423.563, 52906.754 25/06/16,11:28:25,00,10,1, 12.0,1,1, 19.081, 10517.238, 423.563, 52906.754 25/06/16,11:28:25,01,10,1, 12.0,1,1, 19.081, 10517.263, 423.551, 52906.774 25/06/16,11:28:25,02,10,1, 12.0,1,1, 19.081, 10517.237, 423.573, 52906.806 25/06/16,11:28:25,03,10,1, 12.0,1,1, 19.081, 10517.267, 423.571, 52906.829 25/06/16,11:28:25,04,10,1, 12.0,1,1, 19.081, 10517.263, 423.569, 52906.782 25/06/16,11:28:25,05,10,1, 12.0,1,1, 19.081, 10517.289, 423.558, 52906.768 25/06/16,11:28:25,06,10,1, 12.0,1,1, 19.081, 10517.261, 423.579, 52906.910 25/06/16,11:28:25,07,10,1, 12.0,1,1, 19.081, 10517.257, 423.566, 52906.780 25/06/16,11:28:25,08,10,1, 12.0,1,1, 19.081, 10517.267, 423.582, 52906.814 25/06/16,11:28:25,09,10,1, 12.0,1,1, 19.081, 10517.288, 423.572, 52906.800 25/06/16,11:28:25,10,10,1, 12.0,1,1, 19.081, 10517.257, 423.565, 52906.847 25/06/16,11:28:25,11,10,1, 12.0,1,1, 19.081, 10517.262, 423.533, 52906.770 25/06/16,11:28:25,12,10,1, 12.0,1,1, 19.081, 10517.264, 423.563, 52906.814 25/06/16,11:28:25,13,10,1, 12.0,1,1, 19.081, 10517.264, 423.550, 52906.809 25/06/16,11:28:25,14,10,1, 12.0,1,1, 19.081, 10517.259, 423.557, 52906.762 25/06/16,11:28:25,15,10,1, 12.0,1,1, 19.081, 10517.246, 423.548, 52906.739 25/06/16,11:28:25,16,10,1, 12.0,1,1, 19.081, 10517.273, 423.558, 52906.742 25/06/16,11:28:25,17,10,1, 12.0,1,1, 19.081, 10517.269, 423.532, 52906.713 25/06/16,11:28:25,18,10,1, 12.0,1,1, 19.081, 10517.243, 423.543, 52906.741 25/06/16,11:28:25,19,10,1, 12.0,1,1, 19.081, 10517.234, 423.530, 52906.772 25/06/16,11:28:26,00,11,1, 12.0,1,1, 19.084, 10517.230, 423.530, 52906.772 25/06/16,11:28:26,01,11,1, 12.0,1,1, 19.084, 10517.272, 423.565, 52906.757 25/06/16,11:28:26,02,11,1, 12.0,1,1, 19.084, 10517.262, 423.544, 52906.722 25/06/16,11:28:26,03,11,1, 12.0,1,1, 19.084, 10517.271, 423.538, 52906.740 25/06/16,11:28:26,04,11,1, 12.0,1,1, 19.084, 10517.224, 423.553, 52906.747 25/06/16,11:28:26,05,11,1, 12.0,1,1, 19.084, 10517.255, 423.553, 52906.790 25/06/16,11:28:26,06,11,1, 12.0,1,1, 19.084, 10517.233, 423.564, 52906.803 25/06/16,11:28:26,07,11,1, 12.0,1,1, 19.084, 10517.275, 423.578, 52906.724 25/06/16,11:28:26,08,11,1, 12.0,1,1, 19.084, 10517.272, 423.550, 52906.757 25/06/16,11:28:26,09,11,1, 12.0,1,1, 19.084, 10517.246, 423.565, 52906.765 25/06/16,11:28:26,10,11,1, 12.0,1,1, 19.084, 10517.288, 423.557, 52906.743 25/06/16,11:28:26,11,11,1, 12.0,1,1, 19.084, 10517.257, 423.554, 52906.771 25/06/16,11:28:26,12,11,1, 12.0,1,1, 19.084, 10517.243, 423.552, 52906.753 25/06/16,11:28:26,13,11,1, 12.0,1,1, 19.084, 10517.284, 423.533, 52906.728 25/06/16,11:28:26,14,11,1, 12.0,1,1, 19.084, 10517.259, 423.546, 52906.768 25/06/16,11:28:26,15,11,1, 12.0,1,1, 19.084, 10517.268, 423.541, 52906.765 25/06/16,11:28:26,16,11,1, 12.0,1,1, 19.084, 10517.261, 423.552, 52906.780 25/06/16,11:28:26,17,11,1, 12.0,1,1, 19.084, 10517.272, 423.549, 52906.734 25/06/16,11:28:26,18,11,1, 12.0,1,1, 19.084, 10517.284, 423.562, 52906.731 25/06/16,11:28:26,19,11,1, 12.0,1,1, 19.084, 10517.265, 423.518, 52906.650 25/06/16,11:28:27,00,11,1, 11.9,1,1, 19.084, 10517.263, 423.518, 52906.650 25/06/16,11:28:27,01,11,1, 11.9,1,1, 19.084, 10517.262, 423.554, 52906.689 25/06/16,11:28:27,02,11,1, 11.9,1,1, 19.084, 10517.271, 423.543, 52906.738 25/06/16,11:28:27,03,11,1, 11.9,1,1, 19.084, 10517.262, 423.579, 52906.689 25/06/16,11:28:27,04,11,1, 11.9,1,1, 19.084, 10517.242, 423.564, 52906.754 25/06/16,11:28:27,05,11,1, 11.9,1,1, 19.084, 10517.245, 423.545, 52906.736 25/06/16,11:28:27,06,11,1, 11.9,1,1, 19.084, 10517.276, 423.541, 52906.742 25/06/16,11:28:27,07,11,1, 11.9,1,1, 19.084, 10517.296, 423.542, 52906.738 25/06/16,11:28:27,08,11,1, 11.9,1,1, 19.084, 10517.275, 423.518, 52906.714 25/06/16,11:28:27,09,11,1, 11.9,1,1, 19.084, 10517.274, 423.540, 52906.784 25/06/16,11:28:27,10,11,1, 11.9,1,1, 19.084, 10517.298, 423.541, 52906.787 25/06/16,11:28:27,11,11,1, 11.9,1,1, 19.084, 10517.278, 423.544, 52906.708 25/06/16,11:28:27,12,11,1, 11.9,1,1, 19.084, 10517.300, 423.560, 52906.755 25/06/16,11:28:27,13,11,1, 11.9,1,1, 19.084, 10517.285, 423.540, 52906.663 25/06/16,11:28:27,14,11,1, 11.9,1,1, 19.084, 10517.287, 423.541, 52906.704 25/06/16,11:28:27,15,11,1, 11.9,1,1, 19.084, 10517.278, 423.531, 52906.737 25/06/16,11:28:27,16,11,1, 11.9,1,1, 19.084, 10517.300, 423.514, 52906.703 25/06/16,11:28:27,17,11,1, 11.9,1,1, 19.084, 10517.279, 423.513, 52906.747 25/06/16,11:28:27,18,11,1, 11.9,1,1, 19.084, 10517.290, 423.538, 52906.661 25/06/16,11:28:27,19,11,1, 11.9,1,1, 19.084, 10517.278, 423.495, 52906.690 25/06/16,11:28:28,00,12,1, 12.0,1,1, 19.089, 10517.272, 423.495, 52906.690 25/06/16,11:28:28,01,12,1, 12.0,1,1, 19.089, 10517.303, 423.526, 52906.768 25/06/16,11:28:28,02,12,1, 12.0,1,1, 19.089, 10517.290, 423.533, 52906.733 25/06/16,11:28:28,03,12,1, 12.0,1,1, 19.089, 10517.277, 423.562, 52906.802 25/06/16,11:28:28,04,12,1, 12.0,1,1, 19.089, 10517.309, 423.537, 52906.683 25/06/16,11:28:28,05,12,1, 12.0,1,1, 19.089, 10517.312, 423.531, 52906.672 25/06/16,11:28:28,06,12,1, 12.0,1,1, 19.089, 10517.269, 423.515, 52906.702 25/06/16,11:28:28,07,12,1, 12.0,1,1, 19.089, 10517.319, 423.547, 52906.706 25/06/16,11:28:28,08,12,1, 12.0,1,1, 19.089, 10517.311, 423.534, 52906.705 25/06/16,11:28:28,09,12,1, 12.0,1,1, 19.089, 10517.275, 423.531, 52906.775 25/06/16,11:28:28,10,12,1, 12.0,1,1, 19.089, 10517.301, 423.537, 52906.753 25/06/16,11:28:28,11,12,1, 12.0,1,1, 19.089, 10517.325, 423.534, 52906.720 25/06/16,11:28:28,12,12,1, 12.0,1,1, 19.089, 10517.295, 423.530, 52906.693 25/06/16,11:28:28,13,12,1, 12.0,1,1, 19.089, 10517.303, 423.525, 52906.686 25/06/16,11:28:28,14,12,1, 12.0,1,1, 19.089, 10517.322, 423.523, 52906.751 25/06/16,11:28:28,15,12,1, 12.0,1,1, 19.089, 10517.310, 423.522, 52906.666 25/06/16,11:28:28,16,12,1, 12.0,1,1, 19.089, 10517.325, 423.523, 52906.667 25/06/16,11:28:28,17,12,1, 12.0,1,1, 19.089, 10517.325, 423.489, 52906.610 25/06/16,11:28:28,18,12,1, 12.0,1,1, 19.089, 10517.313, 423.498, 52906.755 25/06/16,11:28:28,19,12,1, 12.0,1,1, 19.089, 10517.323, 423.517, 52906.729 25/06/16,11:28:29,00,12,1, 12.0,1,1, 19.084, 10517.322, 423.517, 52906.729 25/06/16,11:28:29,01,12,1, 12.0,1,1, 19.084, 10517.294, 423.530, 52906.653 25/06/16,11:28:29,02,12,1, 12.0,1,1, 19.084, 10517.337, 423.514, 52906.772 25/06/16,11:28:29,03,12,1, 12.0,1,1, 19.084, 10517.324, 423.505, 52906.739 25/06/16,11:28:29,04,12,1, 12.0,1,1, 19.084, 10517.315, 423.495, 52906.636 25/06/16,11:28:29,05,12,1, 12.0,1,1, 19.084, 10517.334, 423.502, 52906.672 25/06/16,11:28:29,06,12,1, 12.0,1,1, 19.084, 10517.314, 423.519, 52906.659 25/06/16,11:28:29,07,12,1, 12.0,1,1, 19.084, 10517.304, 423.498, 52906.668 25/06/16,11:28:29,08,12,1, 12.0,1,1, 19.084, 10517.314, 423.524, 52906.639 25/06/16,11:28:29,09,12,1, 12.0,1,1, 19.084, 10517.298, 423.521, 52906.637 25/06/16,11:28:29,10,12,1, 12.0,1,1, 19.084, 10517.311, 423.509, 52906.673 25/06/16,11:28:29,11,12,1, 12.0,1,1, 19.084, 10517.317, 423.522, 52906.706 25/06/16,11:28:29,12,12,1, 12.0,1,1, 19.084, 10517.314, 423.513, 52906.760 25/06/16,11:28:29,13,12,1, 12.0,1,1, 19.084, 10517.296, 423.514, 52906.716 25/06/16,11:28:29,14,12,1, 12.0,1,1, 19.084, 10517.339, 423.503, 52906.662 25/06/16,11:28:29,15,12,1, 12.0,1,1, 19.084, 10517.304, 423.501, 52906.656 25/06/16,11:28:29,16,12,1, 12.0,1,1, 19.084, 10517.323, 423.507, 52906.700 25/06/16,11:28:29,17,12,1, 12.0,1,1, 19.084, 10517.332, 423.507, 52906.705 25/06/16,11:28:29,18,12,1, 12.0,1,1, 19.084, 10517.317, 423.519, 52906.648 25/06/16,11:28:29,19,12,1, 12.0,1,1, 19.084, 10517.341, 423.492, 52906.699 25/06/16,11:28:30,00,10,1, 11.9,1,1, 19.087, 10517.339, 423.492, 52906.699 25/06/16,11:28:30,01,10,1, 11.9,1,1, 19.087, 10517.352, 423.489, 52906.674 25/06/16,11:28:30,02,10,1, 11.9,1,1, 19.087, 10517.333, 423.498, 52906.538 25/06/16,11:28:30,03,10,1, 11.9,1,1, 19.087, 10517.323, 423.499, 52906.727 25/06/16,11:28:30,04,10,1, 11.9,1,1, 19.087, 10517.333, 423.508, 52906.664 25/06/16,11:28:30,05,10,1, 11.9,1,1, 19.087, 10517.319, 423.495, 52906.721 25/06/16,11:28:30,06,10,1, 11.9,1,1, 19.087, 10517.313, 423.489, 52906.596 25/06/16,11:28:30,07,10,1, 11.9,1,1, 19.087, 10517.310, 423.487, 52906.613 25/06/16,11:28:30,08,10,1, 11.9,1,1, 19.087, 10517.318, 423.482, 52906.686 25/06/16,11:28:30,09,10,1, 11.9,1,1, 19.087, 10517.316, 423.471, 52906.704 25/06/16,11:28:30,10,10,1, 11.9,1,1, 19.087, 10517.338, 423.478, 52906.597 25/06/16,11:28:30,11,10,1, 11.9,1,1, 19.087, 10517.341, 423.470, 52906.667 25/06/16,11:28:30,12,10,1, 11.9,1,1, 19.087, 10517.339, 423.479, 52906.614 25/06/16,11:28:30,13,10,1, 11.9,1,1, 19.087, 10517.359, 423.460, 52906.621 25/06/16,11:28:30,14,10,1, 11.9,1,1, 19.087, 10517.329, 423.450, 52906.623 25/06/16,11:28:30,15,10,1, 11.9,1,1, 19.087, 10517.319, 423.456, 52906.681 25/06/16,11:28:30,16,10,1, 11.9,1,1, 19.087, 10517.348, 423.453, 52906.614 25/06/16,11:28:30,17,10,1, 11.9,1,1, 19.087, 10517.311, 423.445, 52906.581 25/06/16,11:28:30,18,10,1, 11.9,1,1, 19.087, 10517.332, 423.459, 52906.582 25/06/16,11:28:30,19,10,1, 11.9,1,1, 19.087, 10517.346, 423.458, 52906.646 25/06/16,11:28:31,00,10,1, 11.9,1,1, 19.091, 10517.339, 423.458, 52906.646 25/06/16,11:28:31,01,10,1, 11.9,1,1, 19.091, 10517.346, 423.463, 52906.615 25/06/16,11:28:31,02,10,1, 11.9,1,1, 19.091, 10517.356, 423.458, 52906.653 25/06/16,11:28:31,03,10,1, 11.9,1,1, 19.091, 10517.340, 423.450, 52906.631 25/06/16,11:28:31,04,10,1, 11.9,1,1, 19.091, 10517.343, 423.435, 52906.669 25/06/16,11:28:31,05,10,1, 11.9,1,1, 19.091, 10517.371, 423.437, 52906.635 25/06/16,11:28:31,06,10,1, 11.9,1,1, 19.091, 10517.343, 423.431, 52906.684 25/06/16,11:28:31,07,10,1, 11.9,1,1, 19.091, 10517.349, 423.402, 52906.629 25/06/16,11:28:31,08,10,1, 11.9,1,1, 19.091, 10517.368, 423.435, 52906.671 25/06/16,11:28:31,09,10,1, 11.9,1,1, 19.091, 10517.369, 423.409, 52906.644 25/06/16,11:28:31,10,10,1, 11.9,1,1, 19.091, 10517.371, 423.424, 52906.653 25/06/16,11:28:31,11,10,1, 11.9,1,1, 19.091, 10517.355, 423.404, 52906.655 25/06/16,11:28:31,12,10,1, 11.9,1,1, 19.091, 10517.363, 423.396, 52906.620 25/06/16,11:28:31,13,10,1, 11.9,1,1, 19.091, 10517.352, 423.419, 52906.613 25/06/16,11:28:31,14,10,1, 11.9,1,1, 19.091, 10517.375, 423.414, 52906.611 25/06/16,11:28:31,15,10,1, 11.9,1,1, 19.091, 10517.373, 423.373, 52906.541 25/06/16,11:28:31,16,10,1, 11.9,1,1, 19.091, 10517.366, 423.387, 52906.620 25/06/16,11:28:31,17,10,1, 11.9,1,1, 19.091, 10517.359, 423.406, 52906.576 25/06/16,11:28:31,18,10,1, 11.9,1,1, 19.091, 10517.382, 423.402, 52906.616 25/06/16,11:28:31,19,10,1, 11.9,1,1, 19.091, 10517.351, 423.373, 52906.680 25/06/16,11:28:32,00,10,1, 12.0,1,1, 19.082, 10517.347, 423.373, 52906.680 25/06/16,11:28:32,01,10,1, 12.0,1,1, 19.082, 10517.389, 423.361, 52906.657 25/06/16,11:28:32,02,10,1, 12.0,1,1, 19.082, 10517.388, 423.371, 52906.630 25/06/16,11:28:32,03,10,1, 12.0,1,1, 19.082, 10517.373, 423.373, 52906.635 25/06/16,11:28:32,04,10,1, 12.0,1,1, 19.082, 10517.374, 423.378, 52906.671 25/06/16,11:28:32,05,10,1, 12.0,1,1, 19.082, 10517.355, 423.366, 52906.568 25/06/16,11:28:32,06,10,1, 12.0,1,1, 19.082, 10517.379, 423.348, 52906.656 25/06/16,11:28:32,07,10,1, 12.0,1,1, 19.082, 10517.381, 423.366, 52906.670 25/06/16,11:28:32,08,10,1, 12.0,1,1, 19.082, 10517.401, 423.371, 52906.674 25/06/16,11:28:32,09,10,1, 12.0,1,1, 19.082, 10517.401, 423.366, 52906.663 25/06/16,11:28:32,10,10,1, 12.0,1,1, 19.082, 10517.388, 423.370, 52906.625 25/06/16,11:28:32,11,10,1, 12.0,1,1, 19.082, 10517.387, 423.348, 52906.590 25/06/16,11:28:32,12,10,1, 12.0,1,1, 19.082, 10517.363, 423.358, 52906.600 25/06/16,11:28:32,13,10,1, 12.0,1,1, 19.082, 10517.366, 423.346, 52906.669 25/06/16,11:28:32,14,10,1, 12.0,1,1, 19.082, 10517.385, 423.357, 52906.605 25/06/16,11:28:32,15,10,1, 12.0,1,1, 19.082, 10517.377, 423.324, 52906.553 25/06/16,11:28:32,16,10,1, 12.0,1,1, 19.082, 10517.397, 423.341, 52906.630 25/06/16,11:28:32,17,10,1, 12.0,1,1, 19.082, 10517.400, 423.344, 52906.600 25/06/16,11:28:32,18,10,1, 12.0,1,1, 19.082, 10517.372, 423.324, 52906.541 25/06/16,11:28:32,19,10,1, 12.0,1,1, 19.082, 10517.351, 423.314, 52906.628 25/06/16,11:28:33,00,09,1, 11.9,1,1, 19.086, 10517.347, 423.314, 52906.628 25/06/16,11:28:33,01,09,1, 11.9,1,1, 19.086, 10517.379, 423.304, 52906.567 25/06/16,11:28:33,02,09,1, 11.9,1,1, 19.086, 10517.372, 423.320, 52906.570 25/06/16,11:28:33,03,09,1, 11.9,1,1, 19.086, 10517.417, 423.299, 52906.556 25/06/16,11:28:33,04,09,1, 11.9,1,1, 19.086, 10517.390, 423.303, 52906.572 25/06/16,11:28:33,05,09,1, 11.9,1,1, 19.086, 10517.402, 423.304, 52906.623 25/06/16,11:28:33,06,09,1, 11.9,1,1, 19.086, 10517.427, 423.284, 52906.631 25/06/16,11:28:33,07,09,1, 11.9,1,1, 19.086, 10517.383, 423.296, 52906.666 25/06/16,11:28:33,08,09,1, 11.9,1,1, 19.086, 10517.400, 423.269, 52906.619 25/06/16,11:28:33,09,09,1, 11.9,1,1, 19.086, 10517.386, 423.285, 52906.588 25/06/16,11:28:33,10,09,1, 11.9,1,1, 19.086, 10517.392, 423.291, 52906.573 25/06/16,11:28:33,11,09,1, 11.9,1,1, 19.086, 10517.386, 423.265, 52906.533 25/06/16,11:28:33,12,09,1, 11.9,1,1, 19.086, 10517.387, 423.272, 52906.651 25/06/16,11:28:33,13,09,1, 11.9,1,1, 19.086, 10517.402, 423.282, 52906.607 25/06/16,11:28:33,14,09,1, 11.9,1,1, 19.086, 10517.401, 423.256, 52906.538 25/06/16,11:28:33,15,09,1, 11.9,1,1, 19.086, 10517.417, 423.269, 52906.642 25/06/16,11:28:33,16,09,1, 11.9,1,1, 19.086, 10517.395, 423.277, 52906.578 25/06/16,11:28:33,17,09,1, 11.9,1,1, 19.086, 10517.415, 423.265, 52906.577 25/06/16,11:28:33,18,09,1, 11.9,1,1, 19.086, 10517.397, 423.271, 52906.566 25/06/16,11:28:33,19,09,1, 11.9,1,1, 19.086, 10517.400, 423.268, 52906.580 25/06/16,11:28:34,00,09,1, 12.0,1,1, 19.091, 10517.397, 423.268, 52906.580 25/06/16,11:28:34,01,09,1, 12.0,1,1, 19.091, 10517.399, 423.223, 52906.559 25/06/16,11:28:34,02,09,1, 12.0,1,1, 19.091, 10517.386, 423.236, 52906.554 25/06/16,11:28:34,03,09,1, 12.0,1,1, 19.091, 10517.417, 423.232, 52906.630 25/06/16,11:28:34,04,09,1, 12.0,1,1, 19.091, 10517.406, 423.210, 52906.534 25/06/16,11:28:34,05,09,1, 12.0,1,1, 19.091, 10517.403, 423.239, 52906.578 25/06/16,11:28:34,06,09,1, 12.0,1,1, 19.091, 10517.414, 423.237, 52906.599 25/06/16,11:28:34,07,09,1, 12.0,1,1, 19.091, 10517.408, 423.226, 52906.645 25/06/16,11:28:34,08,09,1, 12.0,1,1, 19.091, 10517.410, 423.210, 52906.606 25/06/16,11:28:34,09,09,1, 12.0,1,1, 19.091, 10517.418, 423.219, 52906.594 25/06/16,11:28:34,10,09,1, 12.0,1,1, 19.091, 10517.382, 423.243, 52906.630 25/06/16,11:28:34,11,09,1, 12.0,1,1, 19.091, 10517.420, 423.232, 52906.542 25/06/16,11:28:34,12,09,1, 12.0,1,1, 19.091, 10517.399, 423.217, 52906.566 25/06/16,11:28:34,13,09,1, 12.0,1,1, 19.091, 10517.398, 423.239, 52906.524 25/06/16,11:28:34,14,09,1, 12.0,1,1, 19.091, 10517.408, 423.227, 52906.569 25/06/16,11:28:34,15,09,1, 12.0,1,1, 19.091, 10517.414, 423.244, 52906.572 25/06/16,11:28:34,16,09,1, 12.0,1,1, 19.091, 10517.440, 423.251, 52906.618 25/06/16,11:28:34,17,09,1, 12.0,1,1, 19.091, 10517.419, 423.211, 52906.569 25/06/16,11:28:34,18,09,1, 12.0,1,1, 19.091, 10517.402, 423.206, 52906.556 25/06/16,11:28:34,19,09,1, 12.0,1,1, 19.091, 10517.423, 423.214, 52906.547 25/06/16,11:28:35,00,09,1, 12.0,1,1, 19.087, 10517.422, 423.214, 52906.547 25/06/16,11:28:35,01,09,1, 12.0,1,1, 19.087, 10517.427, 423.211, 52906.496 25/06/16,11:28:35,02,09,1, 12.0,1,1, 19.087, 10517.426, 423.203, 52906.512 25/06/16,11:28:35,03,09,1, 12.0,1,1, 19.087, 10517.435, 423.221, 52906.536 25/06/16,11:28:35,04,09,1, 12.0,1,1, 19.087, 10517.420, 423.223, 52906.608 25/06/16,11:28:35,05,09,1, 12.0,1,1, 19.087, 10517.453, 423.216, 52906.578 25/06/16,11:28:35,06,09,1, 12.0,1,1, 19.087, 10517.449, 423.195, 52906.497 25/06/16,11:28:35,07,09,1, 12.0,1,1, 19.087, 10517.429, 423.217, 52906.536 25/06/16,11:28:35,08,09,1, 12.0,1,1, 19.087, 10517.429, 423.195, 52906.581 25/06/16,11:28:35,09,09,1, 12.0,1,1, 19.087, 10517.450, 423.193, 52906.553 25/06/16,11:28:35,10,09,1, 12.0,1,1, 19.087, 10517.453, 423.183, 52906.585 25/06/16,11:28:35,11,09,1, 12.0,1,1, 19.087, 10517.434, 423.207, 52906.602 25/06/16,11:28:35,12,09,1, 12.0,1,1, 19.087, 10517.434, 423.179, 52906.532 25/06/16,11:28:35,13,09,1, 12.0,1,1, 19.087, 10517.458, 423.198, 52906.549 25/06/16,11:28:35,14,09,1, 12.0,1,1, 19.087, 10517.473, 423.185, 52906.566 25/06/16,11:28:35,15,09,1, 12.0,1,1, 19.087, 10517.438, 423.172, 52906.557 25/06/16,11:28:35,16,09,1, 12.0,1,1, 19.087, 10517.472, 423.201, 52906.497 25/06/16,11:28:35,17,09,1, 12.0,1,1, 19.087, 10517.487, 423.194, 52906.521 25/06/16,11:28:35,18,09,1, 12.0,1,1, 19.087, 10517.466, 423.166, 52906.565 25/06/16,11:28:35,19,09,1, 12.0,1,1, 19.087, 10517.456, 423.180, 52906.555 25/06/16,11:28:36,00,10,1, 12.0,1,1, 19.087, 10517.455, 423.180, 52906.555 25/06/16,11:28:36,01,10,1, 12.0,1,1, 19.087, 10517.479, 423.170, 52906.527 25/06/16,11:28:36,02,10,1, 12.0,1,1, 19.087, 10517.462, 423.146, 52906.537 25/06/16,11:28:36,03,10,1, 12.0,1,1, 19.087, 10517.449, 423.154, 52906.573 25/06/16,11:28:36,04,10,1, 12.0,1,1, 19.087, 10517.485, 423.168, 52906.543 25/06/16,11:28:36,05,10,1, 12.0,1,1, 19.087, 10517.467, 423.151, 52906.518 25/06/16,11:28:36,06,10,1, 12.0,1,1, 19.087, 10517.491, 423.158, 52906.487 25/06/16,11:28:36,07,10,1, 12.0,1,1, 19.087, 10517.453, 423.177, 52906.515 25/06/16,11:28:36,08,10,1, 12.0,1,1, 19.087, 10517.482, 423.178, 52906.491 25/06/16,11:28:36,09,10,1, 12.0,1,1, 19.087, 10517.475, 423.165, 52906.522 25/06/16,11:28:36,10,10,1, 12.0,1,1, 19.087, 10517.466, 423.177, 52906.508 25/06/16,11:28:36,11,10,1, 12.0,1,1, 19.087, 10517.496, 423.162, 52906.458 25/06/16,11:28:36,12,10,1, 12.0,1,1, 19.087, 10517.488, 423.147, 52906.459 25/06/16,11:28:36,13,10,1, 12.0,1,1, 19.087, 10517.510, 423.148, 52906.461 25/06/16,11:28:36,14,10,1, 12.0,1,1, 19.087, 10517.490, 423.161, 52906.487 25/06/16,11:28:36,15,10,1, 12.0,1,1, 19.087, 10517.522, 423.141, 52906.427 25/06/16,11:28:36,16,10,1, 12.0,1,1, 19.087, 10517.504, 423.145, 52906.533 25/06/16,11:28:36,17,10,1, 12.0,1,1, 19.087, 10517.514, 423.144, 52906.441 25/06/16,11:28:36,18,10,1, 12.0,1,1, 19.087, 10517.494, 423.151, 52906.490 25/06/16,11:28:36,19,10,1, 12.0,1,1, 19.087, 10517.516, 423.139, 52906.522 25/06/16,11:28:37,00,09,1, 11.8,1,1, 19.090, 10517.514, 423.139, 52906.522 25/06/16,11:28:37,01,09,1, 11.8,1,1, 19.090, 10517.517, 423.145, 52906.490 25/06/16,11:28:37,02,09,1, 11.8,1,1, 19.090, 10517.535, 423.125, 52906.441 25/06/16,11:28:37,03,09,1, 11.8,1,1, 19.090, 10517.518, 423.123, 52906.449 25/06/16,11:28:37,04,09,1, 11.8,1,1, 19.090, 10517.510, 423.126, 52906.478 25/06/16,11:28:37,05,09,1, 11.8,1,1, 19.090, 10517.531, 423.155, 52906.506 25/06/16,11:28:37,06,09,1, 11.8,1,1, 19.090, 10517.515, 423.122, 52906.464 25/06/16,11:28:37,07,09,1, 11.8,1,1, 19.090, 10517.537, 423.113, 52906.451 25/06/16,11:28:37,08,09,1, 11.8,1,1, 19.090, 10517.535, 423.089, 52906.503 25/06/16,11:28:37,09,09,1, 11.8,1,1, 19.090, 10517.540, 423.149, 52906.439 25/06/16,11:28:37,10,09,1, 11.8,1,1, 19.090, 10517.549, 423.131, 52906.443 25/06/16,11:28:37,11,09,1, 11.8,1,1, 19.090, 10517.543, 423.118, 52906.554 25/06/16,11:28:37,12,09,1, 11.8,1,1, 19.090, 10517.552, 423.102, 52906.543 25/06/16,11:28:37,13,09,1, 11.8,1,1, 19.090, 10517.598, 423.088, 52906.489 25/06/16,11:28:37,14,09,1, 11.8,1,1, 19.090, 10517.590, 423.086, 52906.479 25/06/16,11:28:37,15,09,1, 11.8,1,1, 19.090, 10517.561, 423.105, 52906.441 25/06/16,11:28:37,16,09,1, 11.8,1,1, 19.090, 10517.575, 423.121, 52906.526 25/06/16,11:28:37,17,09,1, 11.8,1,1, 19.090, 10517.565, 423.091, 52906.480 25/06/16,11:28:37,18,09,1, 11.8,1,1, 19.090, 10517.559, 423.111, 52906.463 25/06/16,11:28:37,19,09,1, 11.8,1,1, 19.090, 10517.576, 423.097, 52906.455 25/06/16,11:28:38,00,10,1, 11.9,1,1, 19.090, 10517.572, 423.097, 52906.455 25/06/16,11:28:38,01,10,1, 11.9,1,1, 19.090, 10517.606, 423.098, 52906.408 25/06/16,11:28:38,02,10,1, 11.9,1,1, 19.090, 10517.597, 423.095, 52906.497 25/06/16,11:28:38,03,10,1, 11.9,1,1, 19.090, 10517.580, 423.104, 52906.458 25/06/16,11:28:38,04,10,1, 11.9,1,1, 19.090, 10517.606, 423.088, 52906.473 25/06/16,11:28:38,05,10,1, 11.9,1,1, 19.090, 10517.602, 423.101, 52906.460 25/06/16,11:28:38,06,10,1, 11.9,1,1, 19.090, 10517.608, 423.087, 52906.449 25/06/16,11:28:38,07,10,1, 11.9,1,1, 19.090, 10517.648, 423.087, 52906.502 25/06/16,11:28:38,08,10,1, 11.9,1,1, 19.090, 10517.605, 423.098, 52906.478 25/06/16,11:28:38,09,10,1, 11.9,1,1, 19.090, 10517.595, 423.080, 52906.492 25/06/16,11:28:38,10,10,1, 11.9,1,1, 19.090, 10517.617, 423.076, 52906.478 25/06/16,11:28:38,11,10,1, 11.9,1,1, 19.090, 10517.619, 423.086, 52906.481 25/06/16,11:28:38,12,10,1, 11.9,1,1, 19.090, 10517.607, 423.082, 52906.432 25/06/16,11:28:38,13,10,1, 11.9,1,1, 19.090, 10517.633, 423.081, 52906.407 25/06/16,11:28:38,14,10,1, 11.9,1,1, 19.090, 10517.635, 423.099, 52906.478 25/06/16,11:28:38,15,10,1, 11.9,1,1, 19.090, 10517.610, 423.068, 52906.490 25/06/16,11:28:38,16,10,1, 11.9,1,1, 19.090, 10517.643, 423.096, 52906.420 25/06/16,11:28:38,17,10,1, 11.9,1,1, 19.090, 10517.635, 423.071, 52906.414 25/06/16,11:28:38,18,10,1, 11.9,1,1, 19.090, 10517.645, 423.067, 52906.430 25/06/16,11:28:38,19,10,1, 11.9,1,1, 19.090, 10517.674, 423.064, 52906.435 25/06/16,11:28:39,00,10,1, 12.0,1,1, 19.089, 10517.672, 423.064, 52906.435 25/06/16,11:28:39,01,10,1, 12.0,1,1, 19.089, 10517.655, 423.045, 52906.482 25/06/16,11:28:39,02,10,1, 12.0,1,1, 19.089, 10517.648, 423.051, 52906.463 25/06/16,11:28:39,03,10,1, 12.0,1,1, 19.089, 10517.657, 423.065, 52906.427 25/06/16,11:28:39,04,10,1, 12.0,1,1, 19.089, 10517.678, 423.052, 52906.464 25/06/16,11:28:39,05,10,1, 12.0,1,1, 19.089, 10517.699, 423.068, 52906.476 25/06/16,11:28:39,06,10,1, 12.0,1,1, 19.089, 10517.684, 423.055, 52906.480 25/06/16,11:28:39,07,10,1, 12.0,1,1, 19.089, 10517.643, 423.055, 52906.447 25/06/16,11:28:39,08,10,1, 12.0,1,1, 19.089, 10517.679, 423.051, 52906.399 25/06/16,11:28:39,09,10,1, 12.0,1,1, 19.089, 10517.673, 423.040, 52906.451 25/06/16,11:28:39,10,10,1, 12.0,1,1, 19.089, 10517.686, 423.031, 52906.439 25/06/16,11:28:39,11,10,1, 12.0,1,1, 19.089, 10517.682, 423.018, 52906.381 25/06/16,11:28:39,12,10,1, 12.0,1,1, 19.089, 10517.696, 423.034, 52906.384 25/06/16,11:28:39,13,10,1, 12.0,1,1, 19.089, 10517.713, 423.034, 52906.411 25/06/16,11:28:39,14,10,1, 12.0,1,1, 19.089, 10517.714, 423.028, 52906.297 25/06/16,11:28:39,15,10,1, 12.0,1,1, 19.089, 10517.699, 423.020, 52906.365 25/06/16,11:28:39,16,10,1, 12.0,1,1, 19.089, 10517.708, 423.019, 52906.410 25/06/16,11:28:39,17,10,1, 12.0,1,1, 19.089, 10517.730, 423.009, 52906.448 25/06/16,11:28:39,18,10,1, 12.0,1,1, 19.089, 10517.726, 423.021, 52906.371 25/06/16,11:28:39,19,10,1, 12.0,1,1, 19.089, 10517.727, 422.996, 52906.421 25/06/16,11:28:40,00,10,1, 11.9,1,1, 19.085, 10517.722, 422.996, 52906.421 25/06/16,11:28:40,01,10,1, 11.9,1,1, 19.085, 10517.713, 423.006, 52906.332 25/06/16,11:28:40,02,10,1, 11.9,1,1, 19.085, 10517.714, 423.006, 52906.416 25/06/16,11:28:40,03,10,1, 11.9,1,1, 19.085, 10517.737, 422.985, 52906.389 25/06/16,11:28:40,04,10,1, 11.9,1,1, 19.085, 10517.733, 423.000, 52906.388 25/06/16,11:28:40,05,10,1, 11.9,1,1, 19.085, 10517.722, 422.981, 52906.398 25/06/16,11:28:40,06,10,1, 11.9,1,1, 19.085, 10517.730, 422.949, 52906.356 25/06/16,11:28:40,07,10,1, 11.9,1,1, 19.085, 10517.766, 422.970, 52906.396 25/06/16,11:28:40,08,10,1, 11.9,1,1, 19.085, 10517.742, 422.960, 52906.328 25/06/16,11:28:40,09,10,1, 11.9,1,1, 19.085, 10517.749, 422.978, 52906.423 25/06/16,11:28:40,10,10,1, 11.9,1,1, 19.085, 10517.757, 422.930, 52906.346 25/06/16,11:28:40,11,10,1, 11.9,1,1, 19.085, 10517.769, 422.941, 52906.309 25/06/16,11:28:40,12,10,1, 11.9,1,1, 19.085, 10517.760, 422.945, 52906.398 25/06/16,11:28:40,13,10,1, 11.9,1,1, 19.085, 10517.781, 422.938, 52906.294 25/06/16,11:28:40,14,10,1, 11.9,1,1, 19.085, 10517.776, 422.923, 52906.298 25/06/16,11:28:40,15,10,1, 11.9,1,1, 19.085, 10517.771, 422.949, 52906.344 25/06/16,11:28:40,16,10,1, 11.9,1,1, 19.085, 10517.764, 422.958, 52906.383 25/06/16,11:28:40,17,10,1, 11.9,1,1, 19.085, 10517.786, 422.947, 52906.382 25/06/16,11:28:40,18,10,1, 11.9,1,1, 19.085, 10517.759, 422.919, 52906.322 25/06/16,11:28:40,19,10,1, 11.9,1,1, 19.085, 10517.789, 422.929, 52906.327 25/06/16,11:28:41,00,09,1, 11.9,1,1, 19.091, 10517.781, 422.929, 52906.327 25/06/16,11:28:41,01,09,1, 11.9,1,1, 19.091, 10517.789, 422.907, 52906.443 25/06/16,11:28:41,02,09,1, 11.9,1,1, 19.091, 10517.804, 422.922, 52906.380 25/06/16,11:28:41,03,09,1, 11.9,1,1, 19.091, 10517.815, 422.905, 52906.420 25/06/16,11:28:41,04,09,1, 11.9,1,1, 19.091, 10517.795, 422.904, 52906.350 25/06/16,11:28:41,05,09,1, 11.9,1,1, 19.091, 10517.806, 422.900, 52906.373 25/06/16,11:28:41,06,09,1, 11.9,1,1, 19.091, 10517.806, 422.895, 52906.361 25/06/16,11:28:41,07,09,1, 11.9,1,1, 19.091, 10517.808, 422.892, 52906.345 25/06/16,11:28:41,08,09,1, 11.9,1,1, 19.091, 10517.833, 422.875, 52906.344 25/06/16,11:28:41,09,09,1, 11.9,1,1, 19.091, 10517.820, 422.897, 52906.310 25/06/16,11:28:41,10,09,1, 11.9,1,1, 19.091, 10517.815, 422.892, 52906.361 25/06/16,11:28:41,11,09,1, 11.9,1,1, 19.091, 10517.820, 422.894, 52906.382 25/06/16,11:28:41,12,09,1, 11.9,1,1, 19.091, 10517.846, 422.865, 52906.274 25/06/16,11:28:41,13,09,1, 11.9,1,1, 19.091, 10517.818, 422.877, 52906.355 25/06/16,11:28:41,14,09,1, 11.9,1,1, 19.091, 10517.851, 422.848, 52906.293 25/06/16,11:28:41,15,09,1, 11.9,1,1, 19.091, 10517.849, 422.873, 52906.334 25/06/16,11:28:41,16,09,1, 11.9,1,1, 19.091, 10517.833, 422.866, 52906.328 25/06/16,11:28:41,17,09,1, 11.9,1,1, 19.091, 10517.840, 422.863, 52906.243 25/06/16,11:28:41,18,09,1, 11.9,1,1, 19.091, 10517.868, 422.856, 52906.342 25/06/16,11:28:41,19,09,1, 11.9,1,1, 19.091, 10517.844, 422.837, 52906.339 25/06/16,11:28:42,00,09,1, 11.9,1,1, 19.090, 10517.839, 422.837, 52906.339 25/06/16,11:28:42,01,09,1, 11.9,1,1, 19.090, 10517.886, 422.832, 52906.358 25/06/16,11:28:42,02,09,1, 11.9,1,1, 19.090, 10517.877, 422.840, 52906.369 25/06/16,11:28:42,03,09,1, 11.9,1,1, 19.090, 10517.880, 422.799, 52906.285 25/06/16,11:28:42,04,09,1, 11.9,1,1, 19.090, 10517.890, 422.826, 52906.235 25/06/16,11:28:42,05,09,1, 11.9,1,1, 19.090, 10517.878, 422.814, 52906.284 25/06/16,11:28:42,06,09,1, 11.9,1,1, 19.090, 10517.889, 422.805, 52906.248 25/06/16,11:28:42,07,09,1, 11.9,1,1, 19.090, 10517.902, 422.776, 52906.268 25/06/16,11:28:42,08,09,1, 11.9,1,1, 19.090, 10517.909, 422.803, 52906.276 25/06/16,11:28:42,09,09,1, 11.9,1,1, 19.090, 10517.902, 422.805, 52906.285 25/06/16,11:28:42,10,09,1, 11.9,1,1, 19.090, 10517.922, 422.799, 52906.301 25/06/16,11:28:42,11,09,1, 11.9,1,1, 19.090, 10517.928, 422.810, 52906.296 25/06/16,11:28:42,12,09,1, 11.9,1,1, 19.090, 10517.927, 422.779, 52906.230 25/06/16,11:28:42,13,09,1, 11.9,1,1, 19.090, 10517.917, 422.759, 52906.241 25/06/16,11:28:42,14,09,1, 11.9,1,1, 19.090, 10517.920, 422.767, 52906.256 25/06/16,11:28:42,15,09,1, 11.9,1,1, 19.090, 10517.914, 422.759, 52906.286 25/06/16,11:28:42,16,09,1, 11.9,1,1, 19.090, 10517.931, 422.757, 52906.270 25/06/16,11:28:42,17,09,1, 11.9,1,1, 19.090, 10517.976, 422.753, 52906.265 25/06/16,11:28:42,18,09,1, 11.9,1,1, 19.090, 10517.925, 422.739, 52906.268 25/06/16,11:28:42,19,09,1, 11.9,1,1, 19.090, 10517.969, 422.751, 52906.209 25/06/16,11:28:43,00,07,1, 12.0,1,1, 19.087, 10517.964, 422.751, 52906.209 25/06/16,11:28:43,01,07,1, 12.0,1,1, 19.087, 10517.981, 422.727, 52906.220 25/06/16,11:28:43,02,07,1, 12.0,1,1, 19.087, 10517.994, 422.734, 52906.194 25/06/16,11:28:43,03,07,1, 12.0,1,1, 19.087, 10517.986, 422.754, 52906.338 25/06/16,11:28:43,04,07,1, 12.0,1,1, 19.087, 10518.008, 422.726, 52906.273 25/06/16,11:28:43,05,07,1, 12.0,1,1, 19.087, 10517.986, 422.726, 52906.307 25/06/16,11:28:43,06,07,1, 12.0,1,1, 19.087, 10518.010, 422.702, 52906.200 25/06/16,11:28:43,07,07,1, 12.0,1,1, 19.087, 10518.008, 422.688, 52906.178 25/06/16,11:28:43,08,07,1, 12.0,1,1, 19.087, 10518.025, 422.704, 52906.247 25/06/16,11:28:43,09,07,1, 12.0,1,1, 19.087, 10518.023, 422.686, 52906.284 25/06/16,11:28:43,10,07,1, 12.0,1,1, 19.087, 10518.024, 422.707, 52906.243 25/06/16,11:28:43,11,07,1, 12.0,1,1, 19.087, 10518.041, 422.678, 52906.192 25/06/16,11:28:43,12,07,1, 12.0,1,1, 19.087, 10518.037, 422.690, 52906.219 25/06/16,11:28:43,13,07,1, 12.0,1,1, 19.087, 10518.033, 422.677, 52906.220 25/06/16,11:28:43,14,07,1, 12.0,1,1, 19.087, 10518.027, 422.691, 52906.224 25/06/16,11:28:43,15,07,1, 12.0,1,1, 19.087, 10518.064, 422.676, 52906.236 25/06/16,11:28:43,16,07,1, 12.0,1,1, 19.087, 10518.070, 422.653, 52906.242 25/06/16,11:28:43,17,07,1, 12.0,1,1, 19.087, 10518.059, 422.670, 52906.223 25/06/16,11:28:43,18,07,1, 12.0,1,1, 19.087, 10518.093, 422.683, 52906.218 25/06/16,11:28:43,19,07,1, 12.0,1,1, 19.087, 10518.050, 422.682, 52906.240 25/06/16,11:28:44,00,08,1, 12.0,1,1, 19.089, 10518.048, 422.682, 52906.240 25/06/16,11:28:44,01,08,1, 12.0,1,1, 19.089, 10518.095, 422.651, 52906.259 25/06/16,11:28:44,02,08,1, 12.0,1,1, 19.089, 10518.092, 422.656, 52906.229 25/06/16,11:28:44,03,08,1, 12.0,1,1, 19.089, 10518.120, 422.652, 52906.255 25/06/16,11:28:44,04,08,1, 12.0,1,1, 19.089, 10518.084, 422.615, 52906.223 25/06/16,11:28:44,05,08,1, 12.0,1,1, 19.089, 10518.119, 422.621, 52906.242 25/06/16,11:28:44,06,08,1, 12.0,1,1, 19.089, 10518.108, 422.641, 52906.280 25/06/16,11:28:44,07,08,1, 12.0,1,1, 19.089, 10518.127, 422.640, 52906.267 25/06/16,11:28:44,08,08,1, 12.0,1,1, 19.089, 10518.134, 422.599, 52906.251 25/06/16,11:28:44,09,08,1, 12.0,1,1, 19.089, 10518.159, 422.617, 52906.202 25/06/16,11:28:44,10,08,1, 12.0,1,1, 19.089, 10518.145, 422.625, 52906.309 25/06/16,11:28:44,11,08,1, 12.0,1,1, 19.089, 10518.140, 422.622, 52906.208 25/06/16,11:28:44,12,08,1, 12.0,1,1, 19.089, 10518.194, 422.601, 52906.202 25/06/16,11:28:44,13,08,1, 12.0,1,1, 19.089, 10518.185, 422.591, 52906.153 25/06/16,11:28:44,14,08,1, 12.0,1,1, 19.089, 10518.169, 422.612, 52906.228 25/06/16,11:28:44,15,08,1, 12.0,1,1, 19.089, 10518.165, 422.565, 52906.276 25/06/16,11:28:44,16,08,1, 12.0,1,1, 19.089, 10518.179, 422.610, 52906.181 25/06/16,11:28:44,17,08,1, 12.0,1,1, 19.089, 10518.182, 422.579, 52906.167 25/06/16,11:28:44,18,08,1, 12.0,1,1, 19.089, 10518.194, 422.576, 52906.192 25/06/16,11:28:44,19,08,1, 12.0,1,1, 19.089, 10518.198, 422.580, 52906.227 25/06/16,11:28:45,00,07,1, 11.9,1,1, 19.087, 10518.198, 422.580, 52906.227 25/06/16,11:28:45,01,07,1, 11.9,1,1, 19.087, 10518.232, 422.591, 52906.196 25/06/16,11:28:45,02,07,1, 11.9,1,1, 19.087, 10518.228, 422.562, 52906.168 25/06/16,11:28:45,03,07,1, 11.9,1,1, 19.087, 10518.208, 422.565, 52906.246 25/06/16,11:28:45,04,07,1, 11.9,1,1, 19.087, 10518.247, 422.553, 52906.143 25/06/16,11:28:45,05,07,1, 11.9,1,1, 19.087, 10518.220, 422.579, 52906.178 25/06/16,11:28:45,06,07,1, 11.9,1,1, 19.087, 10518.236, 422.552, 52906.124 25/06/16,11:28:45,07,07,1, 11.9,1,1, 19.087, 10518.271, 422.566, 52906.195 25/06/16,11:28:45,08,07,1, 11.9,1,1, 19.087, 10518.244, 422.521, 52906.227 25/06/16,11:28:45,09,07,1, 11.9,1,1, 19.087, 10518.253, 422.563, 52906.236 25/06/16,11:28:45,10,07,1, 11.9,1,1, 19.087, 10518.258, 422.548, 52906.244 25/06/16,11:28:45,11,07,1, 11.9,1,1, 19.087, 10518.290, 422.501, 52906.155 25/06/16,11:28:45,12,07,1, 11.9,1,1, 19.087, 10518.263, 422.524, 52906.164 25/06/16,11:28:45,13,07,1, 11.9,1,1, 19.087, 10518.268, 422.530, 52906.225 25/06/16,11:28:45,14,07,1, 11.9,1,1, 19.087, 10518.281, 422.526, 52906.197 25/06/16,11:28:45,15,07,1, 11.9,1,1, 19.087, 10518.312, 422.503, 52906.178 25/06/16,11:28:45,16,07,1, 11.9,1,1, 19.087, 10518.301, 422.500, 52906.175 25/06/16,11:28:45,17,07,1, 11.9,1,1, 19.087, 10518.302, 422.493, 52906.117 25/06/16,11:28:45,18,07,1, 11.9,1,1, 19.087, 10518.312, 422.512, 52906.213 25/06/16,11:28:45,19,07,1, 11.9,1,1, 19.087, 10518.308, 422.499, 52906.135 25/06/16,11:28:46,00,07,1, 11.9,1,1, 19.092, 10518.306, 422.499, 52906.135 25/06/16,11:28:46,01,07,1, 11.9,1,1, 19.092, 10518.321, 422.495, 52906.180 25/06/16,11:28:46,02,07,1, 11.9,1,1, 19.092, 10518.331, 422.488, 52906.192 25/06/16,11:28:46,03,07,1, 11.9,1,1, 19.092, 10518.316, 422.468, 52906.210 25/06/16,11:28:46,04,07,1, 11.9,1,1, 19.092, 10518.338, 422.466, 52906.119 25/06/16,11:28:46,05,07,1, 11.9,1,1, 19.092, 10518.321, 422.455, 52906.224 25/06/16,11:28:46,06,07,1, 11.9,1,1, 19.092, 10518.343, 422.481, 52906.163 25/06/16,11:28:46,07,07,1, 11.9,1,1, 19.092, 10518.328, 422.465, 52906.191 25/06/16,11:28:46,08,07,1, 11.9,1,1, 19.092, 10518.318, 422.464, 52906.106 25/06/16,11:28:46,09,07,1, 11.9,1,1, 19.092, 10518.344, 422.461, 52906.159 25/06/16,11:28:46,10,07,1, 11.9,1,1, 19.092, 10518.353, 422.437, 52906.198 25/06/16,11:28:46,11,07,1, 11.9,1,1, 19.092, 10518.329, 422.462, 52906.103 25/06/16,11:28:46,12,07,1, 11.9,1,1, 19.092, 10518.354, 422.462, 52906.117 25/06/16,11:28:46,13,07,1, 11.9,1,1, 19.092, 10518.386, 422.448, 52906.127 25/06/16,11:28:46,14,07,1, 11.9,1,1, 19.092, 10518.375, 422.447, 52906.102 25/06/16,11:28:46,15,07,1, 11.9,1,1, 19.092, 10518.355, 422.428, 52906.040 25/06/16,11:28:46,16,07,1, 11.9,1,1, 19.092, 10518.348, 422.459, 52906.138 25/06/16,11:28:46,17,07,1, 11.9,1,1, 19.092, 10518.380, 422.432, 52906.086 25/06/16,11:28:46,18,07,1, 11.9,1,1, 19.092, 10518.381, 422.439, 52906.091 25/06/16,11:28:46,19,07,1, 11.9,1,1, 19.092, 10518.416, 422.423, 52906.090 25/06/16,11:28:47,00,08,1, 12.0,1,1, 19.090, 10518.415, 422.423, 52906.090 25/06/16,11:28:47,01,08,1, 12.0,1,1, 19.090, 10518.356, 422.388, 52906.051 25/06/16,11:28:47,02,08,1, 12.0,1,1, 19.090, 10518.390, 422.419, 52906.086 25/06/16,11:28:47,03,08,1, 12.0,1,1, 19.090, 10518.380, 422.418, 52906.131 25/06/16,11:28:47,04,08,1, 12.0,1,1, 19.090, 10518.395, 422.415, 52906.090 25/06/16,11:28:47,05,08,1, 12.0,1,1, 19.090, 10518.377, 422.403, 52906.145 25/06/16,11:28:47,06,08,1, 12.0,1,1, 19.090, 10518.370, 422.410, 52906.128 25/06/16,11:28:47,07,08,1, 12.0,1,1, 19.090, 10518.380, 422.406, 52906.116 25/06/16,11:28:47,08,08,1, 12.0,1,1, 19.090, 10518.400, 422.402, 52906.085 25/06/16,11:28:47,09,08,1, 12.0,1,1, 19.090, 10518.397, 422.371, 52906.092 25/06/16,11:28:47,10,08,1, 12.0,1,1, 19.090, 10518.390, 422.383, 52906.095 25/06/16,11:28:47,11,08,1, 12.0,1,1, 19.090, 10518.391, 422.388, 52906.125 25/06/16,11:28:47,12,08,1, 12.0,1,1, 19.090, 10518.377, 422.373, 52906.074 25/06/16,11:28:47,13,08,1, 12.0,1,1, 19.090, 10518.387, 422.354, 52906.092 25/06/16,11:28:47,14,08,1, 12.0,1,1, 19.090, 10518.380, 422.370, 52906.146 25/06/16,11:28:47,15,08,1, 12.0,1,1, 19.090, 10518.401, 422.353, 52906.104 25/06/16,11:28:47,16,08,1, 12.0,1,1, 19.090, 10518.409, 422.357, 52906.031 25/06/16,11:28:47,17,08,1, 12.0,1,1, 19.090, 10518.438, 422.349, 52906.076 25/06/16,11:28:47,18,08,1, 12.0,1,1, 19.090, 10518.431, 422.353, 52906.100 25/06/16,11:28:47,19,08,1, 12.0,1,1, 19.090, 10518.390, 422.329, 52906.132 25/06/16,11:28:48,00,08,1, 11.9,1,1, 19.087, 10518.390, 422.329, 52906.132 25/06/16,11:28:48,01,08,1, 11.9,1,1, 19.087, 10518.407, 422.353, 52906.099 25/06/16,11:28:48,02,08,1, 11.9,1,1, 19.087, 10518.400, 422.338, 52906.108 25/06/16,11:28:48,03,08,1, 11.9,1,1, 19.087, 10518.383, 422.353, 52906.042 25/06/16,11:28:48,04,08,1, 11.9,1,1, 19.087, 10518.408, 422.324, 52906.075 25/06/16,11:28:48,05,08,1, 11.9,1,1, 19.087, 10518.405, 422.326, 52906.036 25/06/16,11:28:48,06,08,1, 11.9,1,1, 19.087, 10518.417, 422.324, 52906.057 25/06/16,11:28:48,07,08,1, 11.9,1,1, 19.087, 10518.432, 422.336, 52906.082 25/06/16,11:28:48,08,08,1, 11.9,1,1, 19.087, 10518.426, 422.328, 52906.074 25/06/16,11:28:48,09,08,1, 11.9,1,1, 19.087, 10518.413, 422.281, 52905.987 25/06/16,11:28:48,10,08,1, 11.9,1,1, 19.087, 10518.400, 422.316, 52906.064 25/06/16,11:28:48,11,08,1, 11.9,1,1, 19.087, 10518.418, 422.311, 52905.989 25/06/16,11:28:48,12,08,1, 11.9,1,1, 19.087, 10518.404, 422.310, 52906.021 25/06/16,11:28:48,13,08,1, 11.9,1,1, 19.087, 10518.385, 422.297, 52906.051 25/06/16,11:28:48,14,08,1, 11.9,1,1, 19.087, 10518.430, 422.277, 52906.036 25/06/16,11:28:48,15,08,1, 11.9,1,1, 19.087, 10518.407, 422.295, 52906.046 25/06/16,11:28:48,16,08,1, 11.9,1,1, 19.087, 10518.427, 422.308, 52906.093 25/06/16,11:28:48,17,08,1, 11.9,1,1, 19.087, 10518.411, 422.285, 52906.046 25/06/16,11:28:48,18,08,1, 11.9,1,1, 19.087, 10518.412, 422.300, 52906.065 25/06/16,11:28:48,19,08,1, 11.9,1,1, 19.087, 10518.404, 422.297, 52906.052 25/06/16,11:28:49,00,08,1, 12.0,1,1, 19.090, 10518.398, 422.297, 52906.052 25/06/16,11:28:49,01,08,1, 12.0,1,1, 19.090, 10518.430, 422.294, 52906.078 25/06/16,11:28:49,02,08,1, 12.0,1,1, 19.090, 10518.414, 422.293, 52906.054 25/06/16,11:28:49,03,08,1, 12.0,1,1, 19.090, 10518.407, 422.258, 52906.046 25/06/16,11:28:49,04,08,1, 12.0,1,1, 19.090, 10518.430, 422.273, 52906.010 25/06/16,11:28:49,05,08,1, 12.0,1,1, 19.090, 10518.412, 422.258, 52906.026 25/06/16,11:28:49,06,08,1, 12.0,1,1, 19.090, 10518.387, 422.250, 52906.091 25/06/16,11:28:49,07,08,1, 12.0,1,1, 19.090, 10518.400, 422.251, 52906.053 25/06/16,11:28:49,08,08,1, 12.0,1,1, 19.090, 10518.403, 422.239, 52906.025 25/06/16,11:28:49,09,08,1, 12.0,1,1, 19.090, 10518.395, 422.250, 52905.990 25/06/16,11:28:49,10,08,1, 12.0,1,1, 19.090, 10518.374, 422.228, 52905.949 25/06/16,11:28:49,11,08,1, 12.0,1,1, 19.090, 10518.416, 422.227, 52906.044 25/06/16,11:28:49,12,08,1, 12.0,1,1, 19.090, 10518.365, 422.217, 52906.030 25/06/16,11:28:49,13,08,1, 12.0,1,1, 19.090, 10518.391, 422.218, 52906.017 25/06/16,11:28:49,14,08,1, 12.0,1,1, 19.090, 10518.436, 422.214, 52906.054 25/06/16,11:28:49,15,08,1, 12.0,1,1, 19.090, 10518.400, 422.232, 52905.980 25/06/16,11:28:49,16,08,1, 12.0,1,1, 19.090, 10518.388, 422.206, 52906.058 25/06/16,11:28:49,17,08,1, 12.0,1,1, 19.090, 10518.362, 422.205, 52905.999 25/06/16,11:28:49,18,08,1, 12.0,1,1, 19.090, 10518.413, 422.210, 52906.085 25/06/16,11:28:49,19,08,1, 12.0,1,1, 19.090, 10518.408, 422.197, 52906.080 25/06/16,11:28:50,00,08,1, 12.0,1,1, 19.090, 10518.407, 422.197, 52906.080 25/06/16,11:28:50,01,08,1, 12.0,1,1, 19.090, 10518.411, 422.197, 52906.051 25/06/16,11:28:50,02,08,1, 12.0,1,1, 19.090, 10518.401, 422.188, 52906.039 25/06/16,11:28:50,03,08,1, 12.0,1,1, 19.090, 10518.393, 422.169, 52906.046 25/06/16,11:28:50,04,08,1, 12.0,1,1, 19.090, 10518.387, 422.175, 52906.077 25/06/16,11:28:50,05,08,1, 12.0,1,1, 19.090, 10518.417, 422.128, 52905.983 25/06/16,11:28:50,06,08,1, 12.0,1,1, 19.090, 10518.408, 422.165, 52906.060 25/06/16,11:28:50,07,08,1, 12.0,1,1, 19.090, 10518.401, 422.156, 52906.039 25/06/16,11:28:50,08,08,1, 12.0,1,1, 19.090, 10518.386, 422.144, 52906.053 25/06/16,11:28:50,09,08,1, 12.0,1,1, 19.090, 10518.384, 422.152, 52905.990 25/06/16,11:28:50,10,08,1, 12.0,1,1, 19.090, 10518.391, 422.131, 52906.047 25/06/16,11:28:50,11,08,1, 12.0,1,1, 19.090, 10518.418, 422.123, 52905.994 25/06/16,11:28:50,12,08,1, 12.0,1,1, 19.090, 10518.404, 422.134, 52905.992 25/06/16,11:28:50,13,08,1, 12.0,1,1, 19.090, 10518.433, 422.122, 52905.960 25/06/16,11:28:50,14,08,1, 12.0,1,1, 19.090, 10518.406, 422.111, 52906.031 25/06/16,11:28:50,15,08,1, 12.0,1,1, 19.090, 10518.410, 422.109, 52906.006 25/06/16,11:28:50,16,08,1, 12.0,1,1, 19.090, 10518.381, 422.127, 52905.920 25/06/16,11:28:50,17,08,1, 12.0,1,1, 19.090, 10518.404, 422.100, 52905.964 25/06/16,11:28:50,18,08,1, 12.0,1,1, 19.090, 10518.400, 422.082, 52906.005 25/06/16,11:28:50,19,08,1, 12.0,1,1, 19.090, 10518.413, 422.108, 52905.989 25/06/16,11:28:51,00,08,1, 12.0,1,1, 19.089, 10518.407, 422.108, 52905.989 25/06/16,11:28:51,01,08,1, 12.0,1,1, 19.089, 10518.428, 422.088, 52905.995 25/06/16,11:28:51,02,08,1, 12.0,1,1, 19.089, 10518.396, 422.072, 52906.013 25/06/16,11:28:51,03,08,1, 12.0,1,1, 19.089, 10518.401, 422.071, 52906.040 25/06/16,11:28:51,04,08,1, 12.0,1,1, 19.089, 10518.403, 422.079, 52905.950 25/06/16,11:28:51,05,08,1, 12.0,1,1, 19.089, 10518.391, 422.062, 52905.909 25/06/16,11:28:51,06,08,1, 12.0,1,1, 19.089, 10518.410, 422.051, 52905.928 25/06/16,11:28:51,07,08,1, 12.0,1,1, 19.089, 10518.402, 422.046, 52905.967 25/06/16,11:28:51,08,08,1, 12.0,1,1, 19.089, 10518.390, 422.031, 52905.894 25/06/16,11:28:51,09,08,1, 12.0,1,1, 19.089, 10518.410, 422.072, 52906.027 25/06/16,11:28:51,10,08,1, 12.0,1,1, 19.089, 10518.405, 422.021, 52906.026 25/06/16,11:28:51,11,08,1, 12.0,1,1, 19.089, 10518.416, 422.000, 52905.928 25/06/16,11:28:51,12,08,1, 12.0,1,1, 19.089, 10518.402, 422.020, 52905.936 25/06/16,11:28:51,13,08,1, 12.0,1,1, 19.089, 10518.416, 422.031, 52905.980 25/06/16,11:28:51,14,08,1, 12.0,1,1, 19.089, 10518.419, 421.997, 52905.990 25/06/16,11:28:51,15,08,1, 12.0,1,1, 19.089, 10518.413, 422.023, 52905.972 25/06/16,11:28:51,16,08,1, 12.0,1,1, 19.089, 10518.419, 422.011, 52905.929 25/06/16,11:28:51,17,08,1, 12.0,1,1, 19.089, 10518.415, 421.996, 52906.010 25/06/16,11:28:51,18,08,1, 12.0,1,1, 19.089, 10518.413, 422.005, 52905.948 25/06/16,11:28:51,19,08,1, 12.0,1,1, 19.089, 10518.440, 422.004, 52906.000 25/06/16,11:28:52,00,08,1, 11.9,1,1, 19.092, 10518.440, 422.004, 52906.000 25/06/16,11:28:52,01,08,1, 11.9,1,1, 19.092, 10518.443, 421.957, 52905.925 25/06/16,11:28:52,02,08,1, 11.9,1,1, 19.092, 10518.424, 421.953, 52905.939 25/06/16,11:28:52,03,08,1, 11.9,1,1, 19.092, 10518.432, 421.941, 52906.005 25/06/16,11:28:52,04,08,1, 11.9,1,1, 19.092, 10518.423, 421.938, 52906.001 25/06/16,11:28:52,05,08,1, 11.9,1,1, 19.092, 10518.426, 421.927, 52905.944 25/06/16,11:28:52,06,08,1, 11.9,1,1, 19.092, 10518.407, 421.933, 52905.938 25/06/16,11:28:52,07,08,1, 11.9,1,1, 19.092, 10518.413, 421.927, 52905.984 25/06/16,11:28:52,08,08,1, 11.9,1,1, 19.092, 10518.427, 421.919, 52905.935 25/06/16,11:28:52,09,08,1, 11.9,1,1, 19.092, 10518.409, 421.917, 52905.986 25/06/16,11:28:52,10,08,1, 11.9,1,1, 19.092, 10518.396, 421.900, 52905.921 25/06/16,11:28:52,11,08,1, 11.9,1,1, 19.092, 10518.416, 421.902, 52905.904 25/06/16,11:28:52,12,08,1, 11.9,1,1, 19.092, 10518.407, 421.886, 52905.947 25/06/16,11:28:52,13,08,1, 11.9,1,1, 19.092, 10518.461, 421.904, 52905.886 25/06/16,11:28:52,14,08,1, 11.9,1,1, 19.092, 10518.419, 421.884, 52905.926 25/06/16,11:28:52,15,08,1, 11.9,1,1, 19.092, 10518.421, 421.880, 52905.995 25/06/16,11:28:52,16,08,1, 11.9,1,1, 19.092, 10518.411, 421.892, 52905.980 25/06/16,11:28:52,17,08,1, 11.9,1,1, 19.092, 10518.449, 421.875, 52905.950 25/06/16,11:28:52,18,08,1, 11.9,1,1, 19.092, 10518.431, 421.873, 52905.910 25/06/16,11:28:52,19,08,1, 11.9,1,1, 19.092, 10518.442, 421.861, 52905.954 25/06/16,11:28:53,00,09,1, 12.0,1,1, 19.092, 10518.440, 421.861, 52905.954 25/06/16,11:28:53,01,09,1, 12.0,1,1, 19.092, 10518.468, 421.844, 52905.967 25/06/16,11:28:53,02,09,1, 12.0,1,1, 19.092, 10518.467, 421.858, 52905.973 25/06/16,11:28:53,03,09,1, 12.0,1,1, 19.092, 10518.488, 421.825, 52905.979 25/06/16,11:28:53,04,09,1, 12.0,1,1, 19.092, 10518.440, 421.819, 52905.951 25/06/16,11:28:53,05,09,1, 12.0,1,1, 19.092, 10518.463, 421.811, 52905.942 25/06/16,11:28:53,06,09,1, 12.0,1,1, 19.092, 10518.468, 421.821, 52905.962 25/06/16,11:28:53,07,09,1, 12.0,1,1, 19.092, 10518.459, 421.807, 52905.992 25/06/16,11:28:53,08,09,1, 12.0,1,1, 19.092, 10518.424, 421.825, 52905.932 25/06/16,11:28:53,09,09,1, 12.0,1,1, 19.092, 10518.433, 421.796, 52905.932 25/06/16,11:28:53,10,09,1, 12.0,1,1, 19.092, 10518.452, 421.799, 52905.978 25/06/16,11:28:53,11,09,1, 12.0,1,1, 19.092, 10518.438, 421.797, 52905.954 25/06/16,11:28:53,12,09,1, 12.0,1,1, 19.092, 10518.454, 421.796, 52905.924 25/06/16,11:28:53,13,09,1, 12.0,1,1, 19.092, 10518.444, 421.777, 52905.841 25/06/16,11:28:53,14,09,1, 12.0,1,1, 19.092, 10518.475, 421.777, 52905.936 25/06/16,11:28:53,15,09,1, 12.0,1,1, 19.092, 10518.448, 421.776, 52905.927 25/06/16,11:28:53,16,09,1, 12.0,1,1, 19.092, 10518.461, 421.752, 52905.897 25/06/16,11:28:53,17,09,1, 12.0,1,1, 19.092, 10518.484, 421.764, 52905.890 25/06/16,11:28:53,18,09,1, 12.0,1,1, 19.092, 10518.473, 421.759, 52905.971 25/06/16,11:28:53,19,09,1, 12.0,1,1, 19.092, 10518.462, 421.721, 52905.852 25/06/16,11:28:54,00,09,1, 11.9,1,1, 19.093, 10518.457, 421.721, 52905.852 25/06/16,11:28:54,01,09,1, 11.9,1,1, 19.093, 10518.462, 421.741, 52905.955 25/06/16,11:28:54,02,09,1, 11.9,1,1, 19.093, 10518.468, 421.721, 52905.912 25/06/16,11:28:54,03,09,1, 11.9,1,1, 19.093, 10518.456, 421.735, 52905.917 25/06/16,11:28:54,04,09,1, 11.9,1,1, 19.093, 10518.459, 421.713, 52905.901 25/06/16,11:28:54,05,09,1, 11.9,1,1, 19.093, 10518.463, 421.697, 52905.910 25/06/16,11:28:54,06,09,1, 11.9,1,1, 19.093, 10518.495, 421.736, 52905.958 25/06/16,11:28:54,07,09,1, 11.9,1,1, 19.093, 10518.488, 421.723, 52905.894 25/06/16,11:28:54,08,09,1, 11.9,1,1, 19.093, 10518.490, 421.691, 52905.823 25/06/16,11:28:54,09,09,1, 11.9,1,1, 19.093, 10518.475, 421.693, 52905.907 25/06/16,11:28:54,10,09,1, 11.9,1,1, 19.093, 10518.504, 421.675, 52905.862 25/06/16,11:28:54,11,09,1, 11.9,1,1, 19.093, 10518.491, 421.690, 52905.827 25/06/16,11:28:54,12,09,1, 11.9,1,1, 19.093, 10518.495, 421.709, 52905.883 25/06/16,11:28:54,13,09,1, 11.9,1,1, 19.093, 10518.499, 421.676, 52905.958 25/06/16,11:28:54,14,09,1, 11.9,1,1, 19.093, 10518.514, 421.688, 52905.917 25/06/16,11:28:54,15,09,1, 11.9,1,1, 19.093, 10518.480, 421.685, 52905.903 25/06/16,11:28:54,16,09,1, 11.9,1,1, 19.093, 10518.495, 421.674, 52905.871 25/06/16,11:28:54,17,09,1, 11.9,1,1, 19.093, 10518.506, 421.690, 52905.893 25/06/16,11:28:54,18,09,1, 11.9,1,1, 19.093, 10518.515, 421.659, 52905.893 25/06/16,11:28:54,19,09,1, 11.9,1,1, 19.093, 10518.489, 421.670, 52905.921 25/06/16,11:28:55,00,10,1, 12.0,1,1, 19.096, 10518.482, 421.670, 52905.921 25/06/16,11:28:55,01,10,1, 12.0,1,1, 19.096, 10518.492, 421.648, 52905.933 25/06/16,11:28:55,02,10,1, 12.0,1,1, 19.096, 10518.508, 421.663, 52905.926 25/06/16,11:28:55,03,10,1, 12.0,1,1, 19.096, 10518.507, 421.651, 52905.935 25/06/16,11:28:55,04,10,1, 12.0,1,1, 19.096, 10518.480, 421.650, 52905.921 25/06/16,11:28:55,05,10,1, 12.0,1,1, 19.096, 10518.496, 421.629, 52905.960 25/06/16,11:28:55,06,10,1, 12.0,1,1, 19.096, 10518.511, 421.650, 52905.879 25/06/16,11:28:55,07,10,1, 12.0,1,1, 19.096, 10518.514, 421.644, 52905.960 25/06/16,11:28:55,08,10,1, 12.0,1,1, 19.096, 10518.482, 421.612, 52905.922 25/06/16,11:28:55,09,10,1, 12.0,1,1, 19.096, 10518.491, 421.620, 52905.921 25/06/16,11:28:55,10,10,1, 12.0,1,1, 19.096, 10518.482, 421.625, 52905.922 25/06/16,11:28:55,11,10,1, 12.0,1,1, 19.096, 10518.467, 421.626, 52905.947 25/06/16,11:28:55,12,10,1, 12.0,1,1, 19.096, 10518.516, 421.613, 52905.971 25/06/16,11:28:55,13,10,1, 12.0,1,1, 19.096, 10518.501, 421.638, 52905.902 25/06/16,11:28:55,14,10,1, 12.0,1,1, 19.096, 10518.500, 421.630, 52905.873 25/06/16,11:28:55,15,10,1, 12.0,1,1, 19.096, 10518.492, 421.583, 52905.846 25/06/16,11:28:55,16,10,1, 12.0,1,1, 19.096, 10518.493, 421.613, 52905.897 25/06/16,11:28:55,17,10,1, 12.0,1,1, 19.096, 10518.488, 421.604, 52905.952 25/06/16,11:28:55,18,10,1, 12.0,1,1, 19.096, 10518.480, 421.619, 52905.883 25/06/16,11:28:55,19,10,1, 12.0,1,1, 19.096, 10518.469, 421.604, 52905.928 25/06/16,11:28:56,00,08,1, 11.8,1,1, 19.095, 10518.465, 421.604, 52905.928 25/06/16,11:28:56,01,08,1, 11.8,1,1, 19.095, 10518.516, 421.571, 52905.904 25/06/16,11:28:56,02,08,1, 11.8,1,1, 19.095, 10518.471, 421.603, 52905.840 25/06/16,11:28:56,03,08,1, 11.8,1,1, 19.095, 10518.488, 421.592, 52905.926 25/06/16,11:28:56,04,08,1, 11.8,1,1, 19.095, 10518.493, 421.584, 52905.928 25/06/16,11:28:56,05,08,1, 11.8,1,1, 19.095, 10518.493, 421.603, 52905.848 25/06/16,11:28:56,06,08,1, 11.8,1,1, 19.095, 10518.490, 421.593, 52905.923 25/06/16,11:28:56,07,08,1, 11.8,1,1, 19.095, 10518.511, 421.587, 52905.852 25/06/16,11:28:56,08,08,1, 11.8,1,1, 19.095, 10518.467, 421.585, 52905.927 25/06/16,11:28:56,09,08,1, 11.8,1,1, 19.095, 10518.498, 421.591, 52905.948 25/06/16,11:28:56,10,08,1, 11.8,1,1, 19.095, 10518.493, 421.602, 52905.901 25/06/16,11:28:56,11,08,1, 11.8,1,1, 19.095, 10518.505, 421.585, 52905.943 25/06/16,11:28:56,12,08,1, 11.8,1,1, 19.095, 10518.511, 421.565, 52905.944 25/06/16,11:28:56,13,08,1, 11.8,1,1, 19.095, 10518.494, 421.594, 52905.870 25/06/16,11:28:56,14,08,1, 11.8,1,1, 19.095, 10518.513, 421.594, 52905.858 25/06/16,11:28:56,15,08,1, 11.8,1,1, 19.095, 10518.516, 421.581, 52905.877 25/06/16,11:28:56,16,08,1, 11.8,1,1, 19.095, 10518.488, 421.594, 52905.871 25/06/16,11:28:56,17,08,1, 11.8,1,1, 19.095, 10518.524, 421.595, 52905.933 25/06/16,11:28:56,18,08,1, 11.8,1,1, 19.095, 10518.488, 421.589, 52905.933 25/06/16,11:28:56,19,08,1, 11.8,1,1, 19.095, 10518.482, 421.593, 52905.952 25/06/16,11:28:57,00,09,1, 11.9,1,1, 19.098, 10518.482, 421.593, 52905.952 25/06/16,11:28:57,01,09,1, 11.9,1,1, 19.098, 10518.476, 421.610, 52905.917 25/06/16,11:28:57,02,09,1, 11.9,1,1, 19.098, 10518.519, 421.760, 52906.772 25/06/16,11:28:57,03,09,1, 11.9,1,1, 19.098, 10518.487, 421.809, 52906.913 25/06/16,11:28:57,04,09,1, 11.9,1,1, 19.098, 10518.494, 421.795, 52906.879 25/06/16,11:28:57,05,09,1, 11.9,1,1, 19.098, 10518.483, 421.807, 52906.875 25/06/16,11:28:57,06,09,1, 11.9,1,1, 19.098, 10518.472, 421.808, 52906.837 25/06/16,11:28:57,07,09,1, 11.9,1,1, 19.098, 10518.498, 421.785, 52906.858 25/06/16,11:28:57,08,09,1, 11.9,1,1, 19.098, 10518.513, 421.776, 52906.830 25/06/16,11:28:57,09,09,1, 11.9,1,1, 19.098, 10518.485, 421.779, 52906.809 25/06/16,11:28:57,10,09,1, 11.9,1,1, 19.098, 10518.483, 421.768, 52906.813 25/06/16,11:28:57,11,09,1, 11.9,1,1, 19.098, 10518.467, 421.781, 52906.795 25/06/16,11:28:57,12,09,1, 11.9,1,1, 19.098, 10518.483, 421.798, 52906.869 25/06/16,11:28:57,13,09,1, 11.9,1,1, 19.098, 10518.457, 421.789, 52906.902 25/06/16,11:28:57,14,09,1, 11.9,1,1, 19.098, 10518.474, 421.821, 52906.831 25/06/16,11:28:57,15,09,1, 11.9,1,1, 19.098, 10518.494, 421.806, 52906.928 25/06/16,11:28:57,16,09,1, 11.9,1,1, 19.098, 10518.472, 421.801, 52906.957 25/06/16,11:28:57,17,09,1, 11.9,1,1, 19.098, 10518.479, 421.819, 52906.837 25/06/16,11:28:57,18,09,1, 11.9,1,1, 19.098, 10518.482, 421.812, 52906.866 25/06/16,11:28:57,19,09,1, 11.9,1,1, 19.098, 10518.484, 421.810, 52906.878 25/06/16,11:28:58,00,07,1, 12.0,1,1, 19.099, 10518.482, 421.810, 52906.878 25/06/16,11:28:58,01,07,1, 12.0,1,1, 19.099, 10518.462, 421.820, 52906.823 25/06/16,11:28:58,02,07,1, 12.0,1,1, 19.099, 10518.457, 421.817, 52906.833 25/06/16,11:28:58,03,07,1, 12.0,1,1, 19.099, 10518.462, 421.842, 52906.873 25/06/16,11:28:58,04,07,1, 12.0,1,1, 19.099, 10518.459, 421.818, 52906.887 25/06/16,11:28:58,05,07,1, 12.0,1,1, 19.099, 10518.485, 421.847, 52906.938 25/06/16,11:28:58,06,07,1, 12.0,1,1, 19.099, 10518.447, 421.845, 52906.856 25/06/16,11:28:58,07,07,1, 12.0,1,1, 19.099, 10518.469, 421.842, 52906.897 25/06/16,11:28:58,08,07,1, 12.0,1,1, 19.099, 10518.464, 421.836, 52906.891 25/06/16,11:28:58,09,07,1, 12.0,1,1, 19.099, 10518.471, 421.815, 52906.899 25/06/16,11:28:58,10,07,1, 12.0,1,1, 19.099, 10518.490, 421.832, 52906.849 25/06/16,11:28:58,11,07,1, 12.0,1,1, 19.099, 10518.463, 421.819, 52906.838 25/06/16,11:28:58,12,07,1, 12.0,1,1, 19.099, 10518.464, 421.827, 52906.896 25/06/16,11:28:58,13,07,1, 12.0,1,1, 19.099, 10518.492, 421.831, 52906.850 25/06/16,11:28:58,14,07,1, 12.0,1,1, 19.099, 10518.464, 421.863, 52906.868 25/06/16,11:28:58,15,07,1, 12.0,1,1, 19.099, 10518.438, 421.863, 52906.869 25/06/16,11:28:58,16,07,1, 12.0,1,1, 19.099, 10518.470, 421.851, 52906.890 25/06/16,11:28:58,17,07,1, 12.0,1,1, 19.099, 10518.465, 421.845, 52906.835 25/06/16,11:28:58,18,07,1, 12.0,1,1, 19.099, 10518.482, 421.866, 52906.947 25/06/16,11:28:58,19,07,1, 12.0,1,1, 19.099, 10518.462, 421.855, 52906.908 25/06/16,11:28:59,00,09,1, 11.9,1,1, 19.101, 10518.457, 421.855, 52906.908 25/06/16,11:28:59,01,09,1, 11.9,1,1, 19.101, 10518.456, 421.863, 52906.901 25/06/16,11:28:59,02,09,1, 11.9,1,1, 19.101, 10518.473, 421.886, 52906.884 25/06/16,11:28:59,03,09,1, 11.9,1,1, 19.101, 10518.446, 421.870, 52906.925 25/06/16,11:28:59,04,09,1, 11.9,1,1, 19.101, 10518.457, 421.865, 52906.791 25/06/16,11:28:59,05,09,1, 11.9,1,1, 19.101, 10518.449, 421.887, 52906.855 25/06/16,11:28:59,06,09,1, 11.9,1,1, 19.101, 10518.475, 421.896, 52906.893 25/06/16,11:28:59,07,09,1, 11.9,1,1, 19.101, 10518.466, 421.881, 52906.869 25/06/16,11:28:59,08,09,1, 11.9,1,1, 19.101, 10518.458, 421.887, 52906.928 25/06/16,11:28:59,09,09,1, 11.9,1,1, 19.101, 10518.467, 421.887, 52906.864 25/06/16,11:28:59,10,09,1, 11.9,1,1, 19.101, 10518.449, 421.894, 52906.836 25/06/16,11:28:59,11,09,1, 11.9,1,1, 19.101, 10518.492, 421.882, 52906.854 25/06/16,11:28:59,12,09,1, 11.9,1,1, 19.101, 10518.451, 421.880, 52906.888 25/06/16,11:28:59,13,09,1, 11.9,1,1, 19.101, 10518.445, 421.873, 52906.839 25/06/16,11:28:59,14,09,1, 11.9,1,1, 19.101, 10518.466, 421.875, 52906.898 25/06/16,11:28:59,15,09,1, 11.9,1,1, 19.101, 10518.474, 421.884, 52906.888 25/06/16,11:28:59,16,09,1, 11.9,1,1, 19.101, 10518.442, 421.902, 52906.862 25/06/16,11:28:59,17,09,1, 11.9,1,1, 19.101, 10518.478, 421.893, 52906.894 25/06/16,11:28:59,18,09,1, 11.9,1,1, 19.101, 10518.471, 421.911, 52906.995 25/06/16,11:28:59,19,09,1, 11.9,1,1, 19.101, 10518.443, 421.902, 52906.886 25/06/16,11:29:00,00,08,1, 11.9,1,1, 19.095, 10518.440, 421.902, 52906.886 25/06/16,11:29:00,01,08,1, 11.9,1,1, 19.095, 10518.451, 421.933, 52906.909 25/06/16,11:29:00,02,08,1, 11.9,1,1, 19.095, 10518.455, 421.733, 52905.973 25/06/16,11:29:00,03,08,1, 11.9,1,1, 19.095, 10518.466, 421.718, 52905.880 25/06/16,11:29:00,04,08,1, 11.9,1,1, 19.095, 10518.455, 421.719, 52905.911 25/06/16,11:29:00,05,08,1, 11.9,1,1, 19.095, 10518.465, 421.706, 52905.921 25/06/16,11:29:00,06,08,1, 11.9,1,1, 19.095, 10518.451, 421.712, 52905.935 25/06/16,11:29:00,07,08,1, 11.9,1,1, 19.095, 10518.474, 421.721, 52905.979 25/06/16,11:29:00,08,08,1, 11.9,1,1, 19.095, 10518.467, 421.708, 52905.986 25/06/16,11:29:00,09,08,1, 11.9,1,1, 19.095, 10518.468, 421.727, 52905.945 25/06/16,11:29:00,10,08,1, 11.9,1,1, 19.095, 10518.462, 421.706, 52905.928 25/06/16,11:29:00,11,08,1, 11.9,1,1, 19.095, 10518.455, 421.718, 52905.908 25/06/16,11:29:00,12,08,1, 11.9,1,1, 19.095, 10518.467, 421.727, 52905.939 25/06/16,11:29:00,13,08,1, 11.9,1,1, 19.095, 10518.466, 421.723, 52905.973 25/06/16,11:29:00,14,08,1, 11.9,1,1, 19.095, 10518.453, 421.723, 52905.905 25/06/16,11:29:00,15,08,1, 11.9,1,1, 19.095, 10518.473, 421.716, 52905.918 25/06/16,11:29:00,16,08,1, 11.9,1,1, 19.095, 10518.458, 421.715, 52905.999 25/06/16,11:29:00,17,08,1, 11.9,1,1, 19.095, 10518.438, 421.719, 52905.992 25/06/16,11:29:00,18,08,1, 11.9,1,1, 19.095, 10518.460, 421.723, 52906.007 25/06/16,11:29:00,19,08,1, 11.9,1,1, 19.095, 10518.447, 421.720, 52905.982 25/06/16,11:29:01,00,10,1, 11.9,1,1, 19.093, 10518.440, 421.720, 52905.982 25/06/16,11:29:01,01,10,1, 11.9,1,1, 19.093, 10518.456, 421.723, 52905.998 25/06/16,11:29:01,02,10,1, 11.9,1,1, 19.093, 10518.451, 421.740, 52905.987 25/06/16,11:29:01,03,10,1, 11.9,1,1, 19.093, 10518.435, 421.725, 52905.981 25/06/16,11:29:01,04,10,1, 11.9,1,1, 19.093, 10518.462, 421.715, 52905.930 25/06/16,11:29:01,05,10,1, 11.9,1,1, 19.093, 10518.469, 421.690, 52905.917 25/06/16,11:29:01,06,10,1, 11.9,1,1, 19.093, 10518.474, 421.708, 52905.980 25/06/16,11:29:01,07,10,1, 11.9,1,1, 19.093, 10518.447, 421.730, 52906.020 25/06/16,11:29:01,08,10,1, 11.9,1,1, 19.093, 10518.437, 421.726, 52905.958 25/06/16,11:29:01,09,10,1, 11.9,1,1, 19.093, 10518.448, 421.739, 52906.020 25/06/16,11:29:01,10,10,1, 11.9,1,1, 19.093, 10518.447, 421.733, 52905.982 25/06/16,11:29:01,11,10,1, 11.9,1,1, 19.093, 10518.461, 421.721, 52905.962 25/06/16,11:29:01,12,10,1, 11.9,1,1, 19.093, 10518.459, 421.711, 52906.025 25/06/16,11:29:01,13,10,1, 11.9,1,1, 19.093, 10518.469, 421.701, 52905.951 25/06/16,11:29:01,14,10,1, 11.9,1,1, 19.093, 10518.481, 421.710, 52905.981 25/06/16,11:29:01,15,10,1, 11.9,1,1, 19.093, 10518.471, 421.718, 52905.980 25/06/16,11:29:01,16,10,1, 11.9,1,1, 19.093, 10518.478, 421.704, 52905.944 25/06/16,11:29:01,17,10,1, 11.9,1,1, 19.093, 10518.454, 421.734, 52906.023 25/06/16,11:29:01,18,10,1, 11.9,1,1, 19.093, 10518.481, 421.705, 52906.003 25/06/16,11:29:01,19,10,1, 11.9,1,1, 19.093, 10518.479, 421.738, 52906.029 25/06/16,11:29:02,00,09,1, 11.9,1,1, 19.097, 10518.473, 421.738, 52906.029 25/06/16,11:29:02,01,09,1, 11.9,1,1, 19.097, 10518.454, 421.706, 52906.034 25/06/16,11:29:02,02,09,1, 11.9,1,1, 19.097, 10518.471, 421.699, 52905.958 25/06/16,11:29:02,03,09,1, 11.9,1,1, 19.097, 10518.463, 421.723, 52905.969 25/06/16,11:29:02,04,09,1, 11.9,1,1, 19.097, 10518.477, 421.727, 52905.940 25/06/16,11:29:02,05,09,1, 11.9,1,1, 19.097, 10518.464, 421.711, 52905.933 25/06/16,11:29:02,06,09,1, 11.9,1,1, 19.097, 10518.443, 421.724, 52905.975 25/06/16,11:29:02,07,09,1, 11.9,1,1, 19.097, 10518.463, 421.712, 52905.995 25/06/16,11:29:02,08,09,1, 11.9,1,1, 19.097, 10518.483, 421.710, 52906.015 25/06/16,11:29:02,09,09,1, 11.9,1,1, 19.097, 10518.461, 421.698, 52905.885 25/06/16,11:29:02,10,09,1, 11.9,1,1, 19.097, 10518.475, 421.714, 52905.996 25/06/16,11:29:02,11,09,1, 11.9,1,1, 19.097, 10518.462, 421.713, 52905.951 25/06/16,11:29:02,12,09,1, 11.9,1,1, 19.097, 10518.441, 421.711, 52905.971 25/06/16,11:29:02,13,09,1, 11.9,1,1, 19.097, 10518.453, 421.725, 52905.957 25/06/16,11:29:02,14,09,1, 11.9,1,1, 19.097, 10518.450, 421.688, 52905.989 25/06/16,11:29:02,15,09,1, 11.9,1,1, 19.097, 10518.472, 421.705, 52905.908 25/06/16,11:29:02,16,09,1, 11.9,1,1, 19.097, 10518.445, 421.707, 52905.981 25/06/16,11:29:02,17,09,1, 11.9,1,1, 19.097, 10518.465, 421.689, 52905.954 25/06/16,11:29:02,18,09,1, 11.9,1,1, 19.097, 10518.454, 421.712, 52905.992 25/06/16,11:29:02,19,09,1, 11.9,1,1, 19.097, 10518.466, 421.716, 52905.962 25/06/16,11:29:03,00,09,1, 11.9,1,1, 19.096, 10518.465, 421.716, 52905.962 25/06/16,11:29:03,01,09,1, 11.9,1,1, 19.096, 10518.457, 421.702, 52905.985 25/06/16,11:29:03,02,09,1, 11.9,1,1, 19.096, 10518.465, 421.695, 52905.948 25/06/16,11:29:03,03,09,1, 11.9,1,1, 19.096, 10518.463, 421.673, 52905.940 25/06/16,11:29:03,04,09,1, 11.9,1,1, 19.096, 10518.454, 421.677, 52905.884 25/06/16,11:29:03,05,09,1, 11.9,1,1, 19.096, 10518.464, 421.681, 52905.971 25/06/16,11:29:03,06,09,1, 11.9,1,1, 19.096, 10518.474, 421.696, 52905.983 25/06/16,11:29:03,07,09,1, 11.9,1,1, 19.096, 10518.455, 421.688, 52905.887 25/06/16,11:29:03,08,09,1, 11.9,1,1, 19.096, 10518.483, 421.695, 52905.987 25/06/16,11:29:03,09,09,1, 11.9,1,1, 19.096, 10518.462, 421.688, 52905.983 25/06/16,11:29:03,10,09,1, 11.9,1,1, 19.096, 10518.461, 421.667, 52905.972 25/06/16,11:29:03,11,09,1, 11.9,1,1, 19.096, 10518.450, 421.681, 52905.962 25/06/16,11:29:03,12,09,1, 11.9,1,1, 19.096, 10518.450, 421.661, 52905.966 25/06/16,11:29:03,13,09,1, 11.9,1,1, 19.096, 10518.472, 421.662, 52905.955 25/06/16,11:29:03,14,09,1, 11.9,1,1, 19.096, 10518.486, 421.680, 52906.010 25/06/16,11:29:03,15,09,1, 11.9,1,1, 19.096, 10518.495, 421.677, 52905.971 25/06/16,11:29:03,16,09,1, 11.9,1,1, 19.096, 10518.471, 421.650, 52905.964 25/06/16,11:29:03,17,09,1, 11.9,1,1, 19.096, 10518.468, 421.649, 52905.946 25/06/16,11:29:03,18,09,1, 11.9,1,1, 19.096, 10518.473, 421.625, 52905.964 25/06/16,11:29:03,19,09,1, 11.9,1,1, 19.096, 10518.471, 421.638, 52905.941 25/06/16,11:29:04,00,09,1, 11.9,1,1, 19.098, 10518.465, 421.638, 52905.941 25/06/16,11:29:04,01,09,1, 11.9,1,1, 19.098, 10518.492, 421.644, 52905.941 25/06/16,11:29:04,02,09,1, 11.9,1,1, 19.098, 10518.472, 421.632, 52905.983 25/06/16,11:29:04,03,09,1, 11.9,1,1, 19.098, 10518.478, 421.622, 52905.867 25/06/16,11:29:04,04,09,1, 11.9,1,1, 19.098, 10518.500, 421.602, 52905.895 25/06/16,11:29:04,05,09,1, 11.9,1,1, 19.098, 10518.502, 421.635, 52905.914 25/06/16,11:29:04,06,09,1, 11.9,1,1, 19.098, 10518.476, 421.613, 52905.906 25/06/16,11:29:04,07,09,1, 11.9,1,1, 19.098, 10518.464, 421.603, 52905.953 25/06/16,11:29:04,08,09,1, 11.9,1,1, 19.098, 10518.492, 421.627, 52905.989 25/06/16,11:29:04,09,09,1, 11.9,1,1, 19.098, 10518.473, 421.631, 52905.971 25/06/16,11:29:04,10,09,1, 11.9,1,1, 19.098, 10518.483, 421.630, 52906.008 25/06/16,11:29:04,11,09,1, 11.9,1,1, 19.098, 10518.456, 421.596, 52905.892 25/06/16,11:29:04,12,09,1, 11.9,1,1, 19.098, 10518.495, 421.624, 52905.942 25/06/16,11:29:04,13,09,1, 11.9,1,1, 19.098, 10518.473, 421.618, 52905.955 25/06/16,11:29:04,14,09,1, 11.9,1,1, 19.098, 10518.475, 421.623, 52905.948 25/06/16,11:29:04,15,09,1, 11.9,1,1, 19.098, 10518.509, 421.612, 52905.941 25/06/16,11:29:04,16,09,1, 11.9,1,1, 19.098, 10518.479, 421.606, 52905.893 25/06/16,11:29:04,17,09,1, 11.9,1,1, 19.098, 10518.488, 421.593, 52905.965 25/06/16,11:29:04,18,09,1, 11.9,1,1, 19.098, 10518.499, 421.614, 52905.915 25/06/16,11:29:04,19,09,1, 11.9,1,1, 19.098, 10518.501, 421.615, 52905.992 25/06/16,11:29:05,00,09,1, 12.0,1,1, 19.098, 10518.498, 421.615, 52905.992 25/06/16,11:29:05,01,09,1, 12.0,1,1, 19.098, 10518.492, 421.611, 52905.907 25/06/16,11:29:05,02,09,1, 12.0,1,1, 19.098, 10518.495, 421.621, 52905.943 25/06/16,11:29:05,03,09,1, 12.0,1,1, 19.098, 10518.506, 421.588, 52905.904 25/06/16,11:29:05,04,09,1, 12.0,1,1, 19.098, 10518.483, 421.597, 52905.936 25/06/16,11:29:05,05,09,1, 12.0,1,1, 19.098, 10518.480, 421.611, 52905.969 25/06/16,11:29:05,06,09,1, 12.0,1,1, 19.098, 10518.492, 421.607, 52905.983 25/06/16,11:29:05,07,09,1, 12.0,1,1, 19.098, 10518.499, 421.617, 52905.922 25/06/16,11:29:05,08,09,1, 12.0,1,1, 19.098, 10518.487, 421.607, 52905.934 25/06/16,11:29:05,09,09,1, 12.0,1,1, 19.098, 10518.513, 421.617, 52905.986 25/06/16,11:29:05,10,09,1, 12.0,1,1, 19.098, 10518.516, 421.594, 52905.960 25/06/16,11:29:05,11,09,1, 12.0,1,1, 19.098, 10518.519, 421.625, 52905.958 25/06/16,11:29:05,12,09,1, 12.0,1,1, 19.098, 10518.500, 421.609, 52905.964 25/06/16,11:29:05,13,09,1, 12.0,1,1, 19.098, 10518.505, 421.605, 52905.905 25/06/16,11:29:05,14,09,1, 12.0,1,1, 19.098, 10518.492, 421.614, 52905.962 25/06/16,11:29:05,15,09,1, 12.0,1,1, 19.098, 10518.517, 421.611, 52905.926 25/06/16,11:29:05,16,09,1, 12.0,1,1, 19.098, 10518.525, 421.616, 52905.964 25/06/16,11:29:05,17,09,1, 12.0,1,1, 19.098, 10518.533, 421.619, 52905.959 25/06/16,11:29:05,18,09,1, 12.0,1,1, 19.098, 10518.519, 421.619, 52905.963 25/06/16,11:29:05,19,09,1, 12.0,1,1, 19.098, 10518.534, 421.616, 52905.956 25/06/16,11:29:06,00,09,1, 11.9,1,1, 19.094, 10518.532, 421.616, 52905.956 25/06/16,11:29:06,01,09,1, 11.9,1,1, 19.094, 10518.542, 421.607, 52905.889 25/06/16,11:29:06,02,09,1, 11.9,1,1, 19.094, 10518.519, 421.593, 52905.950 25/06/16,11:29:06,03,09,1, 11.9,1,1, 19.094, 10518.546, 421.613, 52905.937 25/06/16,11:29:06,04,09,1, 11.9,1,1, 19.094, 10518.533, 421.613, 52905.896 25/06/16,11:29:06,05,09,1, 11.9,1,1, 19.094, 10518.564, 421.630, 52905.953 25/06/16,11:29:06,06,09,1, 11.9,1,1, 19.094, 10518.582, 421.600, 52905.880 25/06/16,11:29:06,07,09,1, 11.9,1,1, 19.094, 10518.558, 421.599, 52905.946 25/06/16,11:29:06,08,09,1, 11.9,1,1, 19.094, 10518.535, 421.603, 52905.928 25/06/16,11:29:06,09,09,1, 11.9,1,1, 19.094, 10518.552, 421.586, 52905.951 25/06/16,11:29:06,10,09,1, 11.9,1,1, 19.094, 10518.559, 421.593, 52905.957 25/06/16,11:29:06,11,09,1, 11.9,1,1, 19.094, 10518.552, 421.633, 52906.011 25/06/16,11:29:06,12,09,1, 11.9,1,1, 19.094, 10518.542, 421.614, 52906.013 25/06/16,11:29:06,13,09,1, 11.9,1,1, 19.094, 10518.549, 421.624, 52905.928 25/06/16,11:29:06,14,09,1, 11.9,1,1, 19.094, 10518.558, 421.615, 52905.969 25/06/16,11:29:06,15,09,1, 11.9,1,1, 19.094, 10518.557, 421.617, 52905.921 25/06/16,11:29:06,16,09,1, 11.9,1,1, 19.094, 10518.571, 421.613, 52905.937 25/06/16,11:29:06,17,09,1, 11.9,1,1, 19.094, 10518.563, 421.625, 52906.006 25/06/16,11:29:06,18,09,1, 11.9,1,1, 19.094, 10518.592, 421.616, 52905.967 25/06/16,11:29:06,19,09,1, 11.9,1,1, 19.094, 10518.611, 421.632, 52905.949 25/06/16,11:29:07,00,09,1, 12.0,1,1, 19.101, 10518.607, 421.632, 52905.949 25/06/16,11:29:07,01,09,1, 12.0,1,1, 19.101, 10518.589, 421.623, 52905.971 25/06/16,11:29:07,02,09,1, 12.0,1,1, 19.101, 10518.577, 421.598, 52905.862 25/06/16,11:29:07,03,09,1, 12.0,1,1, 19.101, 10518.576, 421.611, 52905.941 25/06/16,11:29:07,04,09,1, 12.0,1,1, 19.101, 10518.575, 421.604, 52905.970 25/06/16,11:29:07,05,09,1, 12.0,1,1, 19.101, 10518.557, 421.614, 52905.978 25/06/16,11:29:07,06,09,1, 12.0,1,1, 19.101, 10518.580, 421.623, 52905.922 25/06/16,11:29:07,07,09,1, 12.0,1,1, 19.101, 10518.600, 421.635, 52905.989 25/06/16,11:29:07,08,09,1, 12.0,1,1, 19.101, 10518.578, 421.609, 52905.954 25/06/16,11:29:07,09,09,1, 12.0,1,1, 19.101, 10518.593, 421.616, 52905.921 25/06/16,11:29:07,10,09,1, 12.0,1,1, 19.101, 10518.635, 421.600, 52905.954 25/06/16,11:29:07,11,09,1, 12.0,1,1, 19.101, 10518.581, 421.638, 52905.958 25/06/16,11:29:07,12,09,1, 12.0,1,1, 19.101, 10518.598, 421.591, 52905.934 25/06/16,11:29:07,13,09,1, 12.0,1,1, 19.101, 10518.606, 421.627, 52906.012 25/06/16,11:29:07,14,09,1, 12.0,1,1, 19.101, 10518.599, 421.622, 52905.960 25/06/16,11:29:07,15,09,1, 12.0,1,1, 19.101, 10518.609, 421.640, 52905.931 25/06/16,11:29:07,16,09,1, 12.0,1,1, 19.101, 10518.632, 421.630, 52905.975 25/06/16,11:29:07,17,09,1, 12.0,1,1, 19.101, 10518.619, 421.638, 52905.959 25/06/16,11:29:07,18,09,1, 12.0,1,1, 19.101, 10518.603, 421.631, 52905.957 25/06/16,11:29:07,19,09,1, 12.0,1,1, 19.101, 10518.609, 421.638, 52905.964 25/06/16,11:29:08,00,08,1, 11.9,1,1, 19.100, 10518.607, 421.638, 52905.964 25/06/16,11:29:08,01,08,1, 11.9,1,1, 19.100, 10518.623, 421.643, 52905.995 25/06/16,11:29:08,02,08,1, 11.9,1,1, 19.100, 10518.625, 421.638, 52905.954 25/06/16,11:29:08,03,08,1, 11.9,1,1, 19.100, 10518.624, 421.638, 52905.883 25/06/16,11:29:08,04,08,1, 11.9,1,1, 19.100, 10518.634, 421.624, 52905.974 25/06/16,11:29:08,05,08,1, 11.9,1,1, 19.100, 10518.640, 421.605, 52905.889 25/06/16,11:29:08,06,08,1, 11.9,1,1, 19.100, 10518.645, 421.623, 52905.925 25/06/16,11:29:08,07,08,1, 11.9,1,1, 19.100, 10518.631, 421.655, 52905.990 25/06/16,11:29:08,08,08,1, 11.9,1,1, 19.100, 10518.635, 421.608, 52905.924 25/06/16,11:29:08,09,08,1, 11.9,1,1, 19.100, 10518.627, 421.630, 52906.018 25/06/16,11:29:08,10,08,1, 11.9,1,1, 19.100, 10518.639, 421.638, 52905.950 25/06/16,11:29:08,11,08,1, 11.9,1,1, 19.100, 10518.614, 421.635, 52905.968 25/06/16,11:29:08,12,08,1, 11.9,1,1, 19.100, 10518.649, 421.645, 52905.981 25/06/16,11:29:08,13,08,1, 11.9,1,1, 19.100, 10518.629, 421.629, 52905.920 25/06/16,11:29:08,14,08,1, 11.9,1,1, 19.100, 10518.630, 421.661, 52905.943 25/06/16,11:29:08,15,08,1, 11.9,1,1, 19.100, 10518.642, 421.625, 52905.924 25/06/16,11:29:08,16,08,1, 11.9,1,1, 19.100, 10518.636, 421.654, 52905.915 25/06/16,11:29:08,17,08,1, 11.9,1,1, 19.100, 10518.635, 421.635, 52905.974 25/06/16,11:29:08,18,08,1, 11.9,1,1, 19.100, 10518.661, 421.629, 52905.936 25/06/16,11:29:08,19,08,1, 11.9,1,1, 19.100, 10518.666, 421.624, 52905.858 25/06/16,11:29:09,00,08,1, 11.9,1,1, 19.096, 10518.665, 421.624, 52905.858 25/06/16,11:29:09,01,08,1, 11.9,1,1, 19.096, 10518.641, 421.620, 52905.873 25/06/16,11:29:09,02,08,1, 11.9,1,1, 19.096, 10518.654, 421.601, 52905.861 25/06/16,11:29:09,03,08,1, 11.9,1,1, 19.096, 10518.626, 421.607, 52905.878 25/06/16,11:29:09,04,08,1, 11.9,1,1, 19.096, 10518.657, 421.636, 52905.990 25/06/16,11:29:09,05,08,1, 11.9,1,1, 19.096, 10518.673, 421.626, 52905.925 25/06/16,11:29:09,06,08,1, 11.9,1,1, 19.096, 10518.653, 421.614, 52905.941 25/06/16,11:29:09,07,08,1, 11.9,1,1, 19.096, 10518.673, 421.614, 52905.916 25/06/16,11:29:09,08,08,1, 11.9,1,1, 19.096, 10518.652, 421.614, 52905.891 25/06/16,11:29:09,09,08,1, 11.9,1,1, 19.096, 10518.659, 421.627, 52905.957 25/06/16,11:29:09,10,08,1, 11.9,1,1, 19.096, 10518.674, 421.632, 52905.921 25/06/16,11:29:09,11,08,1, 11.9,1,1, 19.096, 10518.627, 421.624, 52905.912 25/06/16,11:29:09,12,08,1, 11.9,1,1, 19.096, 10518.656, 421.609, 52905.951 25/06/16,11:29:09,13,08,1, 11.9,1,1, 19.096, 10518.645, 421.613, 52905.957 25/06/16,11:29:09,14,08,1, 11.9,1,1, 19.096, 10518.633, 421.610, 52905.961 25/06/16,11:29:09,15,08,1, 11.9,1,1, 19.096, 10518.636, 421.623, 52905.956 25/06/16,11:29:09,16,08,1, 11.9,1,1, 19.096, 10518.634, 421.589, 52905.937 25/06/16,11:29:09,17,08,1, 11.9,1,1, 19.096, 10518.639, 421.626, 52905.946 25/06/16,11:29:09,18,08,1, 11.9,1,1, 19.096, 10518.642, 421.601, 52905.898 25/06/16,11:29:09,19,08,1, 11.9,1,1, 19.096, 10518.650, 421.605, 52905.911 25/06/16,11:29:10,00,10,1, 11.9,1,1, 19.098, 10518.649, 421.605, 52905.911 25/06/16,11:29:10,01,10,1, 11.9,1,1, 19.098, 10518.622, 421.615, 52905.929 25/06/16,11:29:10,02,10,1, 11.9,1,1, 19.098, 10518.644, 421.591, 52905.912 25/06/16,11:29:10,03,10,1, 11.9,1,1, 19.098, 10518.634, 421.610, 52905.912 25/06/16,11:29:10,04,10,1, 11.9,1,1, 19.098, 10518.666, 421.625, 52905.961 25/06/16,11:29:10,05,10,1, 11.9,1,1, 19.098, 10518.625, 421.569, 52905.879 25/06/16,11:29:10,06,10,1, 11.9,1,1, 19.098, 10518.627, 421.614, 52905.949 25/06/16,11:29:10,07,10,1, 11.9,1,1, 19.098, 10518.642, 421.612, 52905.945 25/06/16,11:29:10,08,10,1, 11.9,1,1, 19.098, 10518.631, 421.589, 52905.932 25/06/16,11:29:10,09,10,1, 11.9,1,1, 19.098, 10518.654, 421.599, 52905.971 25/06/16,11:29:10,10,10,1, 11.9,1,1, 19.098, 10518.632, 421.584, 52905.907 25/06/16,11:29:10,11,10,1, 11.9,1,1, 19.098, 10518.621, 421.594, 52905.916 25/06/16,11:29:10,12,10,1, 11.9,1,1, 19.098, 10518.627, 421.576, 52905.886 25/06/16,11:29:10,13,10,1, 11.9,1,1, 19.098, 10518.644, 421.585, 52905.866 25/06/16,11:29:10,14,10,1, 11.9,1,1, 19.098, 10518.623, 421.595, 52905.985 25/06/16,11:29:10,15,10,1, 11.9,1,1, 19.098, 10518.645, 421.575, 52905.897 25/06/16,11:29:10,16,10,1, 11.9,1,1, 19.098, 10518.595, 421.588, 52905.972 25/06/16,11:29:10,17,10,1, 11.9,1,1, 19.098, 10518.611, 421.619, 52906.034 25/06/16,11:29:10,18,10,1, 11.9,1,1, 19.098, 10518.616, 421.584, 52905.914 25/06/16,11:29:10,19,10,1, 11.9,1,1, 19.098, 10518.642, 421.587, 52905.941 25/06/16,11:29:11,00,10,1, 12.0,1,1, 19.097, 10518.640, 421.587, 52905.941 25/06/16,11:29:11,01,10,1, 12.0,1,1, 19.097, 10518.610, 421.570, 52905.923 25/06/16,11:29:11,02,10,1, 12.0,1,1, 19.097, 10518.638, 421.563, 52905.901 25/06/16,11:29:11,03,10,1, 12.0,1,1, 19.097, 10518.641, 421.589, 52905.998 25/06/16,11:29:11,04,10,1, 12.0,1,1, 19.097, 10518.624, 421.574, 52905.891 25/06/16,11:29:11,05,10,1, 12.0,1,1, 19.097, 10518.614, 421.590, 52905.974 25/06/16,11:29:11,06,10,1, 12.0,1,1, 19.097, 10518.618, 421.587, 52905.897 25/06/16,11:29:11,07,10,1, 12.0,1,1, 19.097, 10518.618, 421.585, 52905.948 25/06/16,11:29:11,08,10,1, 12.0,1,1, 19.097, 10518.621, 421.584, 52905.881 25/06/16,11:29:11,09,10,1, 12.0,1,1, 19.097, 10518.629, 421.595, 52905.886 25/06/16,11:29:11,10,10,1, 12.0,1,1, 19.097, 10518.587, 421.577, 52905.888 25/06/16,11:29:11,11,10,1, 12.0,1,1, 19.097, 10518.601, 421.598, 52905.951 25/06/16,11:29:11,12,10,1, 12.0,1,1, 19.097, 10518.593, 421.589, 52905.941 25/06/16,11:29:11,13,10,1, 12.0,1,1, 19.097, 10518.606, 421.581, 52905.969 25/06/16,11:29:11,14,10,1, 12.0,1,1, 19.097, 10518.597, 421.579, 52905.898 25/06/16,11:29:11,15,10,1, 12.0,1,1, 19.097, 10518.594, 421.591, 52905.904 25/06/16,11:29:11,16,10,1, 12.0,1,1, 19.097, 10518.572, 421.586, 52905.895 25/06/16,11:29:11,17,10,1, 12.0,1,1, 19.097, 10518.584, 421.587, 52905.876 25/06/16,11:29:11,18,10,1, 12.0,1,1, 19.097, 10518.584, 421.579, 52905.868 25/06/16,11:29:11,19,10,1, 12.0,1,1, 19.097, 10518.577, 421.570, 52905.946 25/06/16,11:29:12,00,09,1, 11.9,1,1, 19.103, 10518.574, 421.570, 52905.946 25/06/16,11:29:12,01,09,1, 11.9,1,1, 19.103, 10518.587, 421.570, 52905.877 25/06/16,11:29:12,02,09,1, 11.9,1,1, 19.103, 10518.588, 421.589, 52905.863 25/06/16,11:29:12,03,09,1, 11.9,1,1, 19.103, 10518.560, 421.564, 52905.906 25/06/16,11:29:12,04,09,1, 11.9,1,1, 19.103, 10518.565, 421.579, 52905.955 25/06/16,11:29:12,05,09,1, 11.9,1,1, 19.103, 10518.567, 421.570, 52905.860 25/06/16,11:29:12,06,09,1, 11.9,1,1, 19.103, 10518.588, 421.583, 52905.865 25/06/16,11:29:12,07,09,1, 11.9,1,1, 19.103, 10518.592, 421.582, 52905.906 25/06/16,11:29:12,08,09,1, 11.9,1,1, 19.103, 10518.574, 421.591, 52905.915 25/06/16,11:29:12,09,09,1, 11.9,1,1, 19.103, 10518.601, 421.603, 52905.924 25/06/16,11:29:12,10,09,1, 11.9,1,1, 19.103, 10518.574, 421.588, 52905.923 25/06/16,11:29:12,11,09,1, 11.9,1,1, 19.103, 10518.576, 421.585, 52905.892 25/06/16,11:29:12,12,09,1, 11.9,1,1, 19.103, 10518.593, 421.588, 52905.944 25/06/16,11:29:12,13,09,1, 11.9,1,1, 19.103, 10518.583, 421.570, 52905.906 25/06/16,11:29:12,14,09,1, 11.9,1,1, 19.103, 10518.571, 421.568, 52905.943 25/06/16,11:29:12,15,09,1, 11.9,1,1, 19.103, 10518.584, 421.578, 52905.939 25/06/16,11:29:12,16,09,1, 11.9,1,1, 19.103, 10518.574, 421.568, 52905.949 25/06/16,11:29:12,17,09,1, 11.9,1,1, 19.103, 10518.572, 421.583, 52905.913 25/06/16,11:29:12,18,09,1, 11.9,1,1, 19.103, 10518.574, 421.597, 52905.889 25/06/16,11:29:12,19,09,1, 11.9,1,1, 19.103, 10518.589, 421.598, 52905.904 25/06/16,11:29:13,00,10,1, 11.9,1,1, 19.102, 10518.582, 421.598, 52905.904 25/06/16,11:29:13,01,10,1, 11.9,1,1, 19.102, 10518.597, 421.596, 52905.933 25/06/16,11:29:13,02,10,1, 11.9,1,1, 19.102, 10518.600, 421.574, 52905.933 25/06/16,11:29:13,03,10,1, 11.9,1,1, 19.102, 10518.586, 421.585, 52906.000 25/06/16,11:29:13,04,10,1, 11.9,1,1, 19.102, 10518.584, 421.589, 52906.004 25/06/16,11:29:13,05,10,1, 11.9,1,1, 19.102, 10518.572, 421.587, 52905.978 25/06/16,11:29:13,06,10,1, 11.9,1,1, 19.102, 10518.586, 421.580, 52905.957 25/06/16,11:29:13,07,10,1, 11.9,1,1, 19.102, 10518.579, 421.579, 52906.003 25/06/16,11:29:13,08,10,1, 11.9,1,1, 19.102, 10518.596, 421.588, 52905.947 25/06/16,11:29:13,09,10,1, 11.9,1,1, 19.102, 10518.583, 421.597, 52906.000 25/06/16,11:29:13,10,10,1, 11.9,1,1, 19.102, 10518.590, 421.589, 52905.966 25/06/16,11:29:13,11,10,1, 11.9,1,1, 19.102, 10518.601, 421.584, 52906.012 25/06/16,11:29:13,12,10,1, 11.9,1,1, 19.102, 10518.597, 421.608, 52905.870 25/06/16,11:29:13,13,10,1, 11.9,1,1, 19.102, 10518.607, 421.591, 52905.938 25/06/16,11:29:13,14,10,1, 11.9,1,1, 19.102, 10518.607, 421.618, 52905.944 25/06/16,11:29:13,15,10,1, 11.9,1,1, 19.102, 10518.621, 421.607, 52905.914 25/06/16,11:29:13,16,10,1, 11.9,1,1, 19.102, 10518.605, 421.594, 52905.940 25/06/16,11:29:13,17,10,1, 11.9,1,1, 19.102, 10518.603, 421.603, 52905.935 25/06/16,11:29:13,18,10,1, 11.9,1,1, 19.102, 10518.592, 421.589, 52905.973 25/06/16,11:29:13,19,10,1, 11.9,1,1, 19.102, 10518.597, 421.589, 52905.946 25/06/16,11:29:14,00,09,1, 11.9,1,1, 19.099, 10518.590, 421.589, 52905.946 25/06/16,11:29:14,01,09,1, 11.9,1,1, 19.099, 10518.589, 421.617, 52905.975 25/06/16,11:29:14,02,09,1, 11.9,1,1, 19.099, 10518.618, 421.618, 52905.983 25/06/16,11:29:14,03,09,1, 11.9,1,1, 19.099, 10518.602, 421.615, 52905.975 25/06/16,11:29:14,04,09,1, 11.9,1,1, 19.099, 10518.595, 421.609, 52905.960 25/06/16,11:29:14,05,09,1, 11.9,1,1, 19.099, 10518.613, 421.618, 52905.979 25/06/16,11:29:14,06,09,1, 11.9,1,1, 19.099, 10518.623, 421.625, 52905.995 25/06/16,11:29:14,07,09,1, 11.9,1,1, 19.099, 10518.612, 421.621, 52905.986 25/06/16,11:29:14,08,09,1, 11.9,1,1, 19.099, 10518.628, 421.629, 52905.992 25/06/16,11:29:14,09,09,1, 11.9,1,1, 19.099, 10518.631, 421.620, 52905.956 25/06/16,11:29:14,10,09,1, 11.9,1,1, 19.099, 10518.616, 421.614, 52905.914 25/06/16,11:29:14,11,09,1, 11.9,1,1, 19.099, 10518.601, 421.630, 52905.990 25/06/16,11:29:14,12,09,1, 11.9,1,1, 19.099, 10518.631, 421.641, 52905.947 25/06/16,11:29:14,13,09,1, 11.9,1,1, 19.099, 10518.627, 421.645, 52906.005 25/06/16,11:29:14,14,09,1, 11.9,1,1, 19.099, 10518.594, 421.638, 52905.989 25/06/16,11:29:14,15,09,1, 11.9,1,1, 19.099, 10518.602, 421.640, 52905.977 25/06/16,11:29:14,16,09,1, 11.9,1,1, 19.099, 10518.610, 421.637, 52905.946 25/06/16,11:29:14,17,09,1, 11.9,1,1, 19.099, 10518.602, 421.628, 52905.978 25/06/16,11:29:14,18,09,1, 11.9,1,1, 19.099, 10518.624, 421.653, 52905.951 25/06/16,11:29:14,19,09,1, 11.9,1,1, 19.099, 10518.619, 421.642, 52905.980 25/06/16,11:29:15,00,10,1, 12.0,1,1, 19.102, 10518.615, 421.642, 52905.980 25/06/16,11:29:15,01,10,1, 12.0,1,1, 19.102, 10518.623, 421.676, 52906.007 25/06/16,11:29:15,02,10,1, 12.0,1,1, 19.102, 10518.628, 421.659, 52906.033 25/06/16,11:29:15,03,10,1, 12.0,1,1, 19.102, 10518.635, 421.677, 52906.030 25/06/16,11:29:15,04,10,1, 12.0,1,1, 19.102, 10518.620, 421.668, 52906.062 25/06/16,11:29:15,05,10,1, 12.0,1,1, 19.102, 10518.652, 421.666, 52906.022 25/06/16,11:29:15,06,10,1, 12.0,1,1, 19.102, 10518.646, 421.688, 52906.091 25/06/16,11:29:15,07,10,1, 12.0,1,1, 19.102, 10518.640, 421.680, 52905.978 25/06/16,11:29:15,08,10,1, 12.0,1,1, 19.102, 10518.658, 421.690, 52906.034 25/06/16,11:29:15,09,10,1, 12.0,1,1, 19.102, 10518.642, 421.675, 52906.042 25/06/16,11:29:15,10,10,1, 12.0,1,1, 19.102, 10518.682, 421.677, 52905.965 25/06/16,11:29:15,11,10,1, 12.0,1,1, 19.102, 10518.636, 421.688, 52906.008 25/06/16,11:29:15,12,10,1, 12.0,1,1, 19.102, 10518.648, 421.688, 52906.018 25/06/16,11:29:15,13,10,1, 12.0,1,1, 19.102, 10518.666, 421.680, 52905.970 25/06/16,11:29:15,14,10,1, 12.0,1,1, 19.102, 10518.656, 421.691, 52906.093 25/06/16,11:29:15,15,10,1, 12.0,1,1, 19.102, 10518.618, 421.681, 52906.045 25/06/16,11:29:15,16,10,1, 12.0,1,1, 19.102, 10518.649, 421.693, 52906.000 25/06/16,11:29:15,17,10,1, 12.0,1,1, 19.102, 10518.656, 421.702, 52906.003 25/06/16,11:29:15,18,10,1, 12.0,1,1, 19.102, 10518.654, 421.716, 52905.999 25/06/16,11:29:15,19,10,1, 12.0,1,1, 19.102, 10518.668, 421.707, 52905.991 25/06/16,11:29:16,00,09,1, 12.0,1,1, 19.101, 10518.665, 421.707, 52905.991 25/06/16,11:29:16,01,09,1, 12.0,1,1, 19.101, 10518.658, 421.700, 52906.021 25/06/16,11:29:16,02,09,1, 12.0,1,1, 19.101, 10518.631, 421.702, 52906.011 25/06/16,11:29:16,03,09,1, 12.0,1,1, 19.101, 10518.648, 421.707, 52905.999 25/06/16,11:29:16,04,09,1, 12.0,1,1, 19.101, 10518.656, 421.697, 52906.010 25/06/16,11:29:16,05,09,1, 12.0,1,1, 19.101, 10518.658, 421.724, 52906.043 25/06/16,11:29:16,06,09,1, 12.0,1,1, 19.101, 10518.631, 421.713, 52906.012 25/06/16,11:29:16,07,09,1, 12.0,1,1, 19.101, 10518.668, 421.708, 52906.031 25/06/16,11:29:16,08,09,1, 12.0,1,1, 19.101, 10518.645, 421.694, 52906.048 25/06/16,11:29:16,09,09,1, 12.0,1,1, 19.101, 10518.650, 421.718, 52906.006 25/06/16,11:29:16,10,09,1, 12.0,1,1, 19.101, 10518.631, 421.747, 52906.100 25/06/16,11:29:16,11,09,1, 12.0,1,1, 19.101, 10518.629, 421.720, 52905.984 25/06/16,11:29:16,12,09,1, 12.0,1,1, 19.101, 10518.639, 421.733, 52906.037 25/06/16,11:29:16,13,09,1, 12.0,1,1, 19.101, 10518.646, 421.765, 52906.007 25/06/16,11:29:16,14,09,1, 12.0,1,1, 19.101, 10518.615, 421.760, 52905.997 25/06/16,11:29:16,15,09,1, 12.0,1,1, 19.101, 10518.664, 421.730, 52905.980 25/06/16,11:29:16,16,09,1, 12.0,1,1, 19.101, 10518.631, 421.731, 52906.010 25/06/16,11:29:16,17,09,1, 12.0,1,1, 19.101, 10518.624, 421.745, 52906.058 25/06/16,11:29:16,18,09,1, 12.0,1,1, 19.101, 10518.617, 421.749, 52906.023 25/06/16,11:29:16,19,09,1, 12.0,1,1, 19.101, 10518.632, 421.762, 52906.033 25/06/16,11:29:17,00,09,1, 12.0,1,1, 19.100, 10518.632, 421.762, 52906.033 25/06/16,11:29:17,01,09,1, 12.0,1,1, 19.100, 10518.600, 421.762, 52906.030 25/06/16,11:29:17,02,09,1, 12.0,1,1, 19.100, 10518.633, 421.773, 52906.024 25/06/16,11:29:17,03,09,1, 12.0,1,1, 19.100, 10518.618, 421.747, 52906.044 25/06/16,11:29:17,04,09,1, 12.0,1,1, 19.100, 10518.612, 421.764, 52906.040 25/06/16,11:29:17,05,09,1, 12.0,1,1, 19.100, 10518.611, 421.799, 52906.014 25/06/16,11:29:17,06,09,1, 12.0,1,1, 19.100, 10518.602, 421.763, 52906.042 25/06/16,11:29:17,07,09,1, 12.0,1,1, 19.100, 10518.611, 421.763, 52906.071 25/06/16,11:29:17,08,09,1, 12.0,1,1, 19.100, 10518.598, 421.759, 52905.938 25/06/16,11:29:17,09,09,1, 12.0,1,1, 19.100, 10518.594, 421.769, 52906.085 25/06/16,11:29:17,10,09,1, 12.0,1,1, 19.100, 10518.613, 421.776, 52906.020 25/06/16,11:29:17,11,09,1, 12.0,1,1, 19.100, 10518.591, 421.768, 52905.976 25/06/16,11:29:17,12,09,1, 12.0,1,1, 19.100, 10518.576, 421.787, 52906.025 25/06/16,11:29:17,13,09,1, 12.0,1,1, 19.100, 10518.585, 421.792, 52905.998 25/06/16,11:29:17,14,09,1, 12.0,1,1, 19.100, 10518.563, 421.785, 52906.037 25/06/16,11:29:17,15,09,1, 12.0,1,1, 19.100, 10518.565, 421.794, 52905.953 25/06/16,11:29:17,16,09,1, 12.0,1,1, 19.100, 10518.576, 421.787, 52905.985 25/06/16,11:29:17,17,09,1, 12.0,1,1, 19.100, 10518.583, 421.804, 52905.981 25/06/16,11:29:17,18,09,1, 12.0,1,1, 19.100, 10518.564, 421.790, 52905.969 25/06/16,11:29:17,19,09,1, 12.0,1,1, 19.100, 10518.556, 421.821, 52906.008 25/06/16,11:29:18,00,09,1, 11.9,1,1, 19.099, 10518.548, 421.821, 52906.008 25/06/16,11:29:18,01,09,1, 11.9,1,1, 19.099, 10518.554, 421.796, 52905.957 25/06/16,11:29:18,02,09,1, 11.9,1,1, 19.099, 10518.571, 421.808, 52906.072 25/06/16,11:29:18,03,09,1, 11.9,1,1, 19.099, 10518.540, 421.790, 52906.075 25/06/16,11:29:18,04,09,1, 11.9,1,1, 19.099, 10518.551, 421.814, 52906.025 25/06/16,11:29:18,05,09,1, 11.9,1,1, 19.099, 10518.520, 421.788, 52906.098 25/06/16,11:29:18,06,09,1, 11.9,1,1, 19.099, 10518.561, 421.808, 52906.029 25/06/16,11:29:18,07,09,1, 11.9,1,1, 19.099, 10518.540, 421.825, 52906.058 25/06/16,11:29:18,08,09,1, 11.9,1,1, 19.099, 10518.530, 421.815, 52906.011 25/06/16,11:29:18,09,09,1, 11.9,1,1, 19.099, 10518.518, 421.816, 52906.052 25/06/16,11:29:18,10,09,1, 11.9,1,1, 19.099, 10518.540, 421.824, 52906.071 25/06/16,11:29:18,11,09,1, 11.9,1,1, 19.099, 10518.512, 421.839, 52906.110 25/06/16,11:29:18,12,09,1, 11.9,1,1, 19.099, 10518.527, 421.827, 52906.100 25/06/16,11:29:18,13,09,1, 11.9,1,1, 19.099, 10518.540, 421.822, 52906.047 25/06/16,11:29:18,14,09,1, 11.9,1,1, 19.099, 10518.526, 421.841, 52906.027 25/06/16,11:29:18,15,09,1, 11.9,1,1, 19.099, 10518.509, 421.833, 52906.029 25/06/16,11:29:18,16,09,1, 11.9,1,1, 19.099, 10518.525, 421.829, 52906.026 25/06/16,11:29:18,17,09,1, 11.9,1,1, 19.099, 10518.517, 421.841, 52906.082 25/06/16,11:29:18,18,09,1, 11.9,1,1, 19.099, 10518.494, 421.842, 52906.011 25/06/16,11:29:18,19,09,1, 11.9,1,1, 19.099, 10518.527, 421.847, 52905.985 25/06/16,11:29:19,00,09,1, 11.9,1,1, 19.099, 10518.523, 421.847, 52905.985 25/06/16,11:29:19,01,09,1, 11.9,1,1, 19.099, 10518.506, 421.836, 52906.072 25/06/16,11:29:19,02,09,1, 11.9,1,1, 19.099, 10518.499, 421.842, 52906.060 25/06/16,11:29:19,03,09,1, 11.9,1,1, 19.099, 10518.457, 421.851, 52905.999 25/06/16,11:29:19,04,09,1, 11.9,1,1, 19.099, 10518.488, 421.860, 52906.002 25/06/16,11:29:19,05,09,1, 11.9,1,1, 19.099, 10518.491, 421.875, 52906.119 25/06/16,11:29:19,06,09,1, 11.9,1,1, 19.099, 10518.465, 421.861, 52906.108 25/06/16,11:29:19,07,09,1, 11.9,1,1, 19.099, 10518.479, 421.883, 52906.114 25/06/16,11:29:19,08,09,1, 11.9,1,1, 19.099, 10518.472, 421.856, 52906.001 25/06/16,11:29:19,09,09,1, 11.9,1,1, 19.099, 10518.472, 421.880, 52906.093 25/06/16,11:29:19,10,09,1, 11.9,1,1, 19.099, 10518.459, 421.869, 52906.004 25/06/16,11:29:19,11,09,1, 11.9,1,1, 19.099, 10518.449, 421.839, 52906.024 25/06/16,11:29:19,12,09,1, 11.9,1,1, 19.099, 10518.439, 421.871, 52906.018 25/06/16,11:29:19,13,09,1, 11.9,1,1, 19.099, 10518.476, 421.880, 52905.959 25/06/16,11:29:19,14,09,1, 11.9,1,1, 19.099, 10518.463, 421.886, 52906.013 25/06/16,11:29:19,15,09,1, 11.9,1,1, 19.099, 10518.439, 421.894, 52906.069 25/06/16,11:29:19,16,09,1, 11.9,1,1, 19.099, 10518.462, 421.909, 52906.021 25/06/16,11:29:19,17,09,1, 11.9,1,1, 19.099, 10518.418, 421.878, 52906.041 25/06/16,11:29:19,18,09,1, 11.9,1,1, 19.099, 10518.428, 421.896, 52906.060 25/06/16,11:29:19,19,09,1, 11.9,1,1, 19.099, 10518.412, 421.898, 52906.039 25/06/16,11:29:20,00,08,1, 11.9,1,1, 19.096, 10518.407, 421.898, 52906.039 25/06/16,11:29:20,01,08,1, 11.9,1,1, 19.096, 10518.416, 421.894, 52906.120 25/06/16,11:29:20,02,08,1, 11.9,1,1, 19.096, 10518.437, 421.900, 52906.106 25/06/16,11:29:20,03,08,1, 11.9,1,1, 19.096, 10518.410, 421.891, 52906.104 25/06/16,11:29:20,04,08,1, 11.9,1,1, 19.096, 10518.409, 421.924, 52906.080 25/06/16,11:29:20,05,08,1, 11.9,1,1, 19.096, 10518.408, 421.914, 52906.053 25/06/16,11:29:20,06,08,1, 11.9,1,1, 19.096, 10518.383, 421.913, 52906.063 25/06/16,11:29:20,07,08,1, 11.9,1,1, 19.096, 10518.397, 421.917, 52906.038 25/06/16,11:29:20,08,08,1, 11.9,1,1, 19.096, 10518.397, 421.897, 52906.093 25/06/16,11:29:20,09,08,1, 11.9,1,1, 19.096, 10518.397, 421.921, 52906.098 25/06/16,11:29:20,10,08,1, 11.9,1,1, 19.096, 10518.386, 421.901, 52905.982 25/06/16,11:29:20,11,08,1, 11.9,1,1, 19.096, 10518.381, 421.935, 52906.107 25/06/16,11:29:20,12,08,1, 11.9,1,1, 19.096, 10518.395, 421.903, 52906.061 25/06/16,11:29:20,13,08,1, 11.9,1,1, 19.096, 10518.353, 421.957, 52906.030 25/06/16,11:29:20,14,08,1, 11.9,1,1, 19.096, 10518.375, 421.937, 52906.076 25/06/16,11:29:20,15,08,1, 11.9,1,1, 19.096, 10518.353, 421.930, 52906.087 25/06/16,11:29:20,16,08,1, 11.9,1,1, 19.096, 10518.368, 421.934, 52906.053 25/06/16,11:29:20,17,08,1, 11.9,1,1, 19.096, 10518.356, 421.946, 52906.112 25/06/16,11:29:20,18,08,1, 11.9,1,1, 19.096, 10518.365, 421.935, 52906.107 25/06/16,11:29:20,19,08,1, 11.9,1,1, 19.096, 10518.388, 421.906, 52906.038 25/06/16,11:29:21,00,08,1, 11.9,1,1, 19.096, 10518.382, 421.906, 52906.038 25/06/16,11:29:21,01,08,1, 11.9,1,1, 19.096, 10518.354, 421.929, 52906.102 25/06/16,11:29:21,02,08,1, 11.9,1,1, 19.096, 10518.349, 421.947, 52906.077 25/06/16,11:29:21,03,08,1, 11.9,1,1, 19.096, 10518.324, 421.938, 52906.052 25/06/16,11:29:21,04,08,1, 11.9,1,1, 19.096, 10518.352, 421.921, 52906.028 25/06/16,11:29:21,05,08,1, 11.9,1,1, 19.096, 10518.354, 421.954, 52906.041 25/06/16,11:29:21,06,08,1, 11.9,1,1, 19.096, 10518.340, 421.923, 52906.145 25/06/16,11:29:21,07,08,1, 11.9,1,1, 19.096, 10518.293, 421.941, 52906.110 25/06/16,11:29:21,08,08,1, 11.9,1,1, 19.096, 10518.327, 421.923, 52906.130 25/06/16,11:29:21,09,08,1, 11.9,1,1, 19.096, 10518.309, 421.944, 52906.128 25/06/16,11:29:21,10,08,1, 11.9,1,1, 19.096, 10518.306, 421.936, 52906.075 25/06/16,11:29:21,11,08,1, 11.9,1,1, 19.096, 10518.300, 421.957, 52906.129 25/06/16,11:29:21,12,08,1, 11.9,1,1, 19.096, 10518.302, 421.965, 52906.075 25/06/16,11:29:21,13,08,1, 11.9,1,1, 19.096, 10518.309, 421.973, 52906.124 25/06/16,11:29:21,14,08,1, 11.9,1,1, 19.096, 10518.305, 421.960, 52906.049 25/06/16,11:29:21,15,08,1, 11.9,1,1, 19.096, 10518.297, 421.955, 52906.062 25/06/16,11:29:21,16,08,1, 11.9,1,1, 19.096, 10518.278, 421.970, 52906.154 25/06/16,11:29:21,17,08,1, 11.9,1,1, 19.096, 10518.312, 421.947, 52906.064 25/06/16,11:29:21,18,08,1, 11.9,1,1, 19.096, 10518.280, 421.931, 52906.041 25/06/16,11:29:21,19,08,1, 11.9,1,1, 19.096, 10518.305, 421.955, 52906.097 25/06/16,11:29:22,00,08,1, 11.9,1,1, 19.098, 10518.298, 421.955, 52906.097 25/06/16,11:29:22,01,08,1, 11.9,1,1, 19.098, 10518.264, 421.955, 52906.124 25/06/16,11:29:22,02,08,1, 11.9,1,1, 19.098, 10518.271, 421.956, 52906.060 25/06/16,11:29:22,03,08,1, 11.9,1,1, 19.098, 10518.278, 421.961, 52906.078 25/06/16,11:29:22,04,08,1, 11.9,1,1, 19.098, 10518.259, 421.949, 52906.139 25/06/16,11:29:22,05,08,1, 11.9,1,1, 19.098, 10518.279, 421.956, 52906.095 25/06/16,11:29:22,06,08,1, 11.9,1,1, 19.098, 10518.271, 421.951, 52906.107 25/06/16,11:29:22,07,08,1, 11.9,1,1, 19.098, 10518.264, 421.964, 52906.061 25/06/16,11:29:22,08,08,1, 11.9,1,1, 19.098, 10518.258, 421.972, 52906.110 25/06/16,11:29:22,09,08,1, 11.9,1,1, 19.098, 10518.239, 421.947, 52906.049 25/06/16,11:29:22,10,08,1, 11.9,1,1, 19.098, 10518.246, 421.962, 52906.135 25/06/16,11:29:22,11,08,1, 11.9,1,1, 19.098, 10518.236, 421.940, 52906.049 25/06/16,11:29:22,12,08,1, 11.9,1,1, 19.098, 10518.229, 421.951, 52906.125 25/06/16,11:29:22,13,08,1, 11.9,1,1, 19.098, 10518.262, 421.951, 52906.161 25/06/16,11:29:22,14,08,1, 11.9,1,1, 19.098, 10518.227, 421.967, 52906.115 25/06/16,11:29:22,15,08,1, 11.9,1,1, 19.098, 10518.244, 421.958, 52906.052 25/06/16,11:29:22,16,08,1, 11.9,1,1, 19.098, 10518.234, 421.963, 52906.091 25/06/16,11:29:22,17,08,1, 11.9,1,1, 19.098, 10518.216, 421.980, 52906.127 25/06/16,11:29:22,18,08,1, 11.9,1,1, 19.098, 10518.238, 421.958, 52906.122 25/06/16,11:29:22,19,08,1, 11.9,1,1, 19.098, 10518.236, 421.953, 52906.191 25/06/16,11:29:23,00,08,1, 12.0,1,1, 19.102, 10518.231, 421.953, 52906.191 25/06/16,11:29:23,01,08,1, 12.0,1,1, 19.102, 10518.210, 421.960, 52906.123 25/06/16,11:29:23,02,08,1, 12.0,1,1, 19.102, 10518.228, 421.980, 52906.126 25/06/16,11:29:23,03,08,1, 12.0,1,1, 19.102, 10518.197, 421.937, 52906.129 25/06/16,11:29:23,04,08,1, 12.0,1,1, 19.102, 10518.227, 421.964, 52906.093 25/06/16,11:29:23,05,08,1, 12.0,1,1, 19.102, 10518.230, 421.952, 52906.082 25/06/16,11:29:23,06,08,1, 12.0,1,1, 19.102, 10518.256, 421.947, 52906.102 25/06/16,11:29:23,07,08,1, 12.0,1,1, 19.102, 10518.231, 421.942, 52906.100 25/06/16,11:29:23,08,08,1, 12.0,1,1, 19.102, 10518.219, 421.938, 52906.115 25/06/16,11:29:23,09,08,1, 12.0,1,1, 19.102, 10518.212, 421.944, 52906.160 25/06/16,11:29:23,10,08,1, 12.0,1,1, 19.102, 10518.219, 421.959, 52906.115 25/06/16,11:29:23,11,08,1, 12.0,1,1, 19.102, 10518.229, 421.940, 52906.120 25/06/16,11:29:23,12,08,1, 12.0,1,1, 19.102, 10518.232, 421.951, 52906.088 25/06/16,11:29:23,13,08,1, 12.0,1,1, 19.102, 10518.191, 421.953, 52906.083 25/06/16,11:29:23,14,08,1, 12.0,1,1, 19.102, 10518.232, 421.943, 52906.111 25/06/16,11:29:23,15,08,1, 12.0,1,1, 19.102, 10518.204, 421.945, 52906.101 25/06/16,11:29:23,16,08,1, 12.0,1,1, 19.102, 10518.189, 421.951, 52906.164 25/06/16,11:29:23,17,08,1, 12.0,1,1, 19.102, 10518.197, 421.948, 52906.103 25/06/16,11:29:23,18,08,1, 12.0,1,1, 19.102, 10518.185, 421.912, 52906.049 25/06/16,11:29:23,19,08,1, 12.0,1,1, 19.102, 10518.176, 421.969, 52906.153 25/06/16,11:29:24,00,08,1, 11.9,1,1, 19.101, 10518.173, 421.969, 52906.153 25/06/16,11:29:24,01,08,1, 11.9,1,1, 19.101, 10518.180, 421.930, 52906.082 25/06/16,11:29:24,02,08,1, 11.9,1,1, 19.101, 10518.196, 421.946, 52906.136 25/06/16,11:29:24,03,08,1, 11.9,1,1, 19.101, 10518.194, 421.947, 52906.109 25/06/16,11:29:24,04,08,1, 11.9,1,1, 19.101, 10518.154, 421.923, 52906.083 25/06/16,11:29:24,05,08,1, 11.9,1,1, 19.101, 10518.180, 421.948, 52906.092 25/06/16,11:29:24,06,08,1, 11.9,1,1, 19.101, 10518.206, 421.957, 52906.093 25/06/16,11:29:24,07,08,1, 11.9,1,1, 19.101, 10518.161, 421.954, 52906.072 25/06/16,11:29:24,08,08,1, 11.9,1,1, 19.101, 10518.166, 421.944, 52906.110 25/06/16,11:29:24,09,08,1, 11.9,1,1, 19.101, 10518.172, 421.941, 52906.068 25/06/16,11:29:24,10,08,1, 11.9,1,1, 19.101, 10518.141, 421.942, 52906.124 25/06/16,11:29:24,11,08,1, 11.9,1,1, 19.101, 10518.183, 421.943, 52906.082 25/06/16,11:29:24,12,08,1, 11.9,1,1, 19.101, 10518.172, 421.910, 52906.062 25/06/16,11:29:24,13,08,1, 11.9,1,1, 19.101, 10518.160, 421.943, 52906.150 25/06/16,11:29:24,14,08,1, 11.9,1,1, 19.101, 10518.168, 421.921, 52906.120 25/06/16,11:29:24,15,08,1, 11.9,1,1, 19.101, 10518.184, 421.933, 52906.176 25/06/16,11:29:24,16,08,1, 11.9,1,1, 19.101, 10518.171, 421.925, 52906.188 25/06/16,11:29:24,17,08,1, 11.9,1,1, 19.101, 10518.168, 421.937, 52906.133 25/06/16,11:29:24,18,08,1, 11.9,1,1, 19.101, 10518.155, 421.923, 52906.184 25/06/16,11:29:24,19,08,1, 11.9,1,1, 19.101, 10518.164, 421.944, 52906.194 25/06/16,11:29:25,00,09,1, 11.9,1,1, 19.104, 10518.156, 421.944, 52906.194 25/06/16,11:29:25,01,09,1, 11.9,1,1, 19.104, 10518.161, 421.936, 52906.166 25/06/16,11:29:25,02,09,1, 11.9,1,1, 19.104, 10518.144, 421.903, 52906.123 25/06/16,11:29:25,03,09,1, 11.9,1,1, 19.104, 10518.136, 421.909, 52906.146 25/06/16,11:29:25,04,09,1, 11.9,1,1, 19.104, 10518.136, 421.891, 52906.129 25/06/16,11:29:25,05,09,1, 11.9,1,1, 19.104, 10518.157, 421.922, 52906.144 25/06/16,11:29:25,06,09,1, 11.9,1,1, 19.104, 10518.149, 421.916, 52906.171 25/06/16,11:29:25,07,09,1, 11.9,1,1, 19.104, 10518.146, 421.899, 52906.104 25/06/16,11:29:25,08,09,1, 11.9,1,1, 19.104, 10518.131, 421.928, 52906.149 25/06/16,11:29:25,09,09,1, 11.9,1,1, 19.104, 10518.135, 421.911, 52906.139 25/06/16,11:29:25,10,09,1, 11.9,1,1, 19.104, 10518.140, 421.901, 52906.160 25/06/16,11:29:25,11,09,1, 11.9,1,1, 19.104, 10518.149, 421.909, 52906.159 25/06/16,11:29:25,12,09,1, 11.9,1,1, 19.104, 10518.125, 421.899, 52906.197 25/06/16,11:29:25,13,09,1, 11.9,1,1, 19.104, 10518.136, 421.913, 52906.157 25/06/16,11:29:25,14,09,1, 11.9,1,1, 19.104, 10518.110, 421.922, 52906.180 25/06/16,11:29:25,15,09,1, 11.9,1,1, 19.104, 10518.111, 421.909, 52906.203 25/06/16,11:29:25,16,09,1, 11.9,1,1, 19.104, 10518.103, 421.902, 52906.187 25/06/16,11:29:25,17,09,1, 11.9,1,1, 19.104, 10518.118, 421.879, 52906.139 25/06/16,11:29:25,18,09,1, 11.9,1,1, 19.104, 10518.098, 421.905, 52906.228 25/06/16,11:29:25,19,09,1, 11.9,1,1, 19.104, 10518.115, 421.882, 52906.161 25/06/16,11:29:26,00,09,1, 11.9,1,1, 19.104, 10518.115, 421.882, 52906.161 25/06/16,11:29:26,01,09,1, 11.9,1,1, 19.104, 10518.125, 421.894, 52906.148 25/06/16,11:29:26,02,09,1, 11.9,1,1, 19.104, 10518.113, 421.869, 52906.176 25/06/16,11:29:26,03,09,1, 11.9,1,1, 19.104, 10518.103, 421.868, 52906.160 25/06/16,11:29:26,04,09,1, 11.9,1,1, 19.104, 10518.076, 421.868, 52906.135 25/06/16,11:29:26,05,09,1, 11.9,1,1, 19.104, 10518.114, 421.891, 52906.139 25/06/16,11:29:26,06,09,1, 11.9,1,1, 19.104, 10518.087, 421.877, 52906.196 25/06/16,11:29:26,07,09,1, 11.9,1,1, 19.104, 10518.075, 421.840, 52906.124 25/06/16,11:29:26,08,09,1, 11.9,1,1, 19.104, 10518.090, 421.878, 52906.164 25/06/16,11:29:26,09,09,1, 11.9,1,1, 19.104, 10518.092, 421.882, 52906.175 25/06/16,11:29:26,10,09,1, 11.9,1,1, 19.104, 10518.075, 421.868, 52906.174 25/06/16,11:29:26,11,09,1, 11.9,1,1, 19.104, 10518.080, 421.897, 52906.097 25/06/16,11:29:26,12,09,1, 11.9,1,1, 19.104, 10518.098, 421.901, 52906.109 25/06/16,11:29:26,13,09,1, 11.9,1,1, 19.104, 10518.086, 421.870, 52906.147 25/06/16,11:29:26,14,09,1, 11.9,1,1, 19.104, 10518.091, 421.856, 52906.122 25/06/16,11:29:26,15,09,1, 11.9,1,1, 19.104, 10518.066, 421.865, 52906.097 25/06/16,11:29:26,16,09,1, 11.9,1,1, 19.104, 10518.068, 421.882, 52906.120 25/06/16,11:29:26,17,09,1, 11.9,1,1, 19.104, 10518.071, 421.882, 52906.141 25/06/16,11:29:26,18,09,1, 11.9,1,1, 19.104, 10518.056, 421.879, 52906.100 25/06/16,11:29:26,19,09,1, 11.9,1,1, 19.104, 10518.066, 421.883, 52906.169 25/06/16,11:29:27,00,07,1, 11.9,1,1, 19.102, 10518.064, 421.883, 52906.169 25/06/16,11:29:27,01,07,1, 11.9,1,1, 19.102, 10518.083, 421.891, 52906.150 25/06/16,11:29:27,02,07,1, 11.9,1,1, 19.102, 10518.053, 421.860, 52906.147 25/06/16,11:29:27,03,07,1, 11.9,1,1, 19.102, 10518.051, 421.884, 52906.191 25/06/16,11:29:27,04,07,1, 11.9,1,1, 19.102, 10518.052, 421.879, 52906.217 25/06/16,11:29:27,05,07,1, 11.9,1,1, 19.102, 10518.034, 421.880, 52906.163 25/06/16,11:29:27,06,07,1, 11.9,1,1, 19.102, 10518.056, 421.884, 52906.234 25/06/16,11:29:27,07,07,1, 11.9,1,1, 19.102, 10518.029, 421.881, 52906.176 25/06/16,11:29:27,08,07,1, 11.9,1,1, 19.102, 10518.051, 421.857, 52906.127 25/06/16,11:29:27,09,07,1, 11.9,1,1, 19.102, 10518.049, 421.865, 52906.166 25/06/16,11:29:27,10,07,1, 11.9,1,1, 19.102, 10518.042, 421.890, 52906.217 25/06/16,11:29:27,11,07,1, 11.9,1,1, 19.102, 10518.018, 421.860, 52906.106 25/06/16,11:29:27,12,07,1, 11.9,1,1, 19.102, 10518.010, 421.874, 52906.170 25/06/16,11:29:27,13,07,1, 11.9,1,1, 19.102, 10518.021, 421.864, 52906.144 25/06/16,11:29:27,14,07,1, 11.9,1,1, 19.102, 10518.027, 421.867, 52906.105 25/06/16,11:29:27,15,07,1, 11.9,1,1, 19.102, 10517.995, 421.875, 52906.151 25/06/16,11:29:27,16,07,1, 11.9,1,1, 19.102, 10517.992, 421.883, 52906.176 25/06/16,11:29:27,17,07,1, 11.9,1,1, 19.102, 10518.018, 421.875, 52906.135 25/06/16,11:29:27,18,07,1, 11.9,1,1, 19.102, 10518.013, 421.884, 52906.126 25/06/16,11:29:27,19,07,1, 11.9,1,1, 19.102, 10518.011, 421.883, 52906.132 25/06/16,11:29:28,00,08,1, 11.9,1,1, 19.106, 10518.006, 421.883, 52906.132 25/06/16,11:29:28,01,08,1, 11.9,1,1, 19.106, 10517.992, 421.883, 52906.122 25/06/16,11:29:28,02,08,1, 11.9,1,1, 19.106, 10518.004, 421.880, 52906.148 25/06/16,11:29:28,03,08,1, 11.9,1,1, 19.106, 10517.977, 421.859, 52906.194 25/06/16,11:29:28,04,08,1, 11.9,1,1, 19.106, 10517.981, 421.867, 52906.216 25/06/16,11:29:28,05,08,1, 11.9,1,1, 19.106, 10517.968, 421.849, 52906.110 25/06/16,11:29:28,06,08,1, 11.9,1,1, 19.106, 10517.968, 421.851, 52906.186 25/06/16,11:29:28,07,08,1, 11.9,1,1, 19.106, 10517.965, 421.871, 52906.094 25/06/16,11:29:28,08,08,1, 11.9,1,1, 19.106, 10517.988, 421.858, 52906.127 25/06/16,11:29:28,09,08,1, 11.9,1,1, 19.106, 10517.980, 421.851, 52906.161 25/06/16,11:29:28,10,08,1, 11.9,1,1, 19.106, 10517.959, 421.876, 52906.227 25/06/16,11:29:28,11,08,1, 11.9,1,1, 19.106, 10517.936, 421.862, 52906.131 25/06/16,11:29:28,12,08,1, 11.9,1,1, 19.106, 10517.923, 421.871, 52906.087 25/06/16,11:29:28,13,08,1, 11.9,1,1, 19.106, 10517.927, 421.877, 52906.135 25/06/16,11:29:28,14,08,1, 11.9,1,1, 19.106, 10517.956, 421.852, 52906.164 25/06/16,11:29:28,15,08,1, 11.9,1,1, 19.106, 10517.951, 421.867, 52906.135 25/06/16,11:29:28,16,08,1, 11.9,1,1, 19.106, 10517.956, 421.868, 52906.089 25/06/16,11:29:28,17,08,1, 11.9,1,1, 19.106, 10517.940, 421.862, 52906.145 25/06/16,11:29:28,18,08,1, 11.9,1,1, 19.106, 10517.951, 421.851, 52906.121 25/06/16,11:29:28,19,08,1, 11.9,1,1, 19.106, 10517.927, 421.867, 52906.237 25/06/16,11:29:29,00,07,1, 11.9,1,1, 19.104, 10517.923, 421.867, 52906.237 25/06/16,11:29:29,01,07,1, 11.9,1,1, 19.104, 10517.904, 421.848, 52906.210 25/06/16,11:29:29,02,07,1, 11.9,1,1, 19.104, 10517.898, 421.872, 52906.221 25/06/16,11:29:29,03,07,1, 11.9,1,1, 19.104, 10517.912, 421.867, 52906.195 25/06/16,11:29:29,04,07,1, 11.9,1,1, 19.104, 10517.930, 421.850, 52906.157 25/06/16,11:29:29,05,07,1, 11.9,1,1, 19.104, 10517.921, 421.863, 52906.225 25/06/16,11:29:29,06,07,1, 11.9,1,1, 19.104, 10517.914, 421.862, 52906.249 25/06/16,11:29:29,07,07,1, 11.9,1,1, 19.104, 10517.885, 421.847, 52906.117 25/06/16,11:29:29,08,07,1, 11.9,1,1, 19.104, 10517.894, 421.841, 52906.182 25/06/16,11:29:29,09,07,1, 11.9,1,1, 19.104, 10517.919, 421.851, 52906.112 25/06/16,11:29:29,10,07,1, 11.9,1,1, 19.104, 10517.898, 421.867, 52906.098 25/06/16,11:29:29,11,07,1, 11.9,1,1, 19.104, 10517.907, 421.877, 52906.219 25/06/16,11:29:29,12,07,1, 11.9,1,1, 19.104, 10517.867, 421.850, 52906.141 25/06/16,11:29:29,13,07,1, 11.9,1,1, 19.104, 10517.872, 421.859, 52906.101 25/06/16,11:29:29,14,07,1, 11.9,1,1, 19.104, 10517.874, 421.869, 52906.136 25/06/16,11:29:29,15,07,1, 11.9,1,1, 19.104, 10517.878, 421.861, 52906.120 25/06/16,11:29:29,16,07,1, 11.9,1,1, 19.104, 10517.874, 421.867, 52906.176 25/06/16,11:29:29,17,07,1, 11.9,1,1, 19.104, 10517.864, 421.850, 52906.132 25/06/16,11:29:29,18,07,1, 11.9,1,1, 19.104, 10517.873, 421.826, 52906.093 25/06/16,11:29:29,19,07,1, 11.9,1,1, 19.104, 10517.898, 421.841, 52906.190 25/06/16,11:29:30,00,07,1, 11.9,1,1, 19.103, 10517.898, 421.841, 52906.190 25/06/16,11:29:30,01,07,1, 11.9,1,1, 19.103, 10517.867, 421.827, 52906.138 25/06/16,11:29:30,02,07,1, 11.9,1,1, 19.103, 10517.886, 421.829, 52906.157 25/06/16,11:29:30,03,07,1, 11.9,1,1, 19.103, 10517.877, 421.828, 52906.110 25/06/16,11:29:30,04,07,1, 11.9,1,1, 19.103, 10517.868, 421.836, 52906.136 25/06/16,11:29:30,05,07,1, 11.9,1,1, 19.103, 10517.874, 421.837, 52906.225 25/06/16,11:29:30,06,07,1, 11.9,1,1, 19.103, 10517.891, 421.835, 52906.187 25/06/16,11:29:30,07,07,1, 11.9,1,1, 19.103, 10517.866, 421.846, 52906.189 25/06/16,11:29:30,08,07,1, 11.9,1,1, 19.103, 10517.857, 421.827, 52906.152 25/06/16,11:29:30,09,07,1, 11.9,1,1, 19.103, 10517.877, 421.846, 52906.187 25/06/16,11:29:30,10,07,1, 11.9,1,1, 19.103, 10517.877, 421.827, 52906.198 25/06/16,11:29:30,11,07,1, 11.9,1,1, 19.103, 10517.870, 421.824, 52906.167 25/06/16,11:29:30,12,07,1, 11.9,1,1, 19.103, 10517.859, 421.822, 52906.135 25/06/16,11:29:30,13,07,1, 11.9,1,1, 19.103, 10517.845, 421.844, 52906.165 25/06/16,11:29:30,14,07,1, 11.9,1,1, 19.103, 10517.836, 421.825, 52906.148 25/06/16,11:29:30,15,07,1, 11.9,1,1, 19.103, 10517.829, 421.815, 52906.146 25/06/16,11:29:30,16,07,1, 11.9,1,1, 19.103, 10517.837, 421.818, 52906.112 25/06/16,11:29:30,17,07,1, 11.9,1,1, 19.103, 10517.836, 421.838, 52906.190 25/06/16,11:29:30,18,07,1, 11.9,1,1, 19.103, 10517.825, 421.840, 52906.153 25/06/16,11:29:30,19,07,1, 11.9,1,1, 19.103, 10517.809, 421.830, 52906.183 25/06/16,11:29:31,00,07,1, 11.9,1,1, 19.108, 10517.806, 421.830, 52906.183 25/06/16,11:29:31,01,07,1, 11.9,1,1, 19.108, 10517.831, 421.827, 52906.146 25/06/16,11:29:31,02,07,1, 11.9,1,1, 19.108, 10517.814, 421.830, 52906.176 25/06/16,11:29:31,03,07,1, 11.9,1,1, 19.108, 10517.826, 421.822, 52906.179 25/06/16,11:29:31,04,07,1, 11.9,1,1, 19.108, 10517.819, 421.802, 52906.183 25/06/16,11:29:31,05,07,1, 11.9,1,1, 19.108, 10517.818, 421.801, 52906.196 25/06/16,11:29:31,06,07,1, 11.9,1,1, 19.108, 10517.804, 421.820, 52906.156 25/06/16,11:29:31,07,07,1, 11.9,1,1, 19.108, 10517.803, 421.825, 52906.213 25/06/16,11:29:31,08,07,1, 11.9,1,1, 19.108, 10517.794, 421.815, 52906.150 25/06/16,11:29:31,09,07,1, 11.9,1,1, 19.108, 10517.783, 421.828, 52906.229 25/06/16,11:29:31,10,07,1, 11.9,1,1, 19.108, 10517.781, 421.824, 52906.248 25/06/16,11:29:31,11,07,1, 11.9,1,1, 19.108, 10517.800, 421.804, 52906.212 25/06/16,11:29:31,12,07,1, 11.9,1,1, 19.108, 10517.790, 421.806, 52906.150 25/06/16,11:29:31,13,07,1, 11.9,1,1, 19.108, 10517.785, 421.820, 52906.211 25/06/16,11:29:31,14,07,1, 11.9,1,1, 19.108, 10517.798, 421.819, 52906.119 25/06/16,11:29:31,15,07,1, 11.9,1,1, 19.108, 10517.794, 421.802, 52906.141 25/06/16,11:29:31,16,07,1, 11.9,1,1, 19.108, 10517.823, 421.809, 52906.177 25/06/16,11:29:31,17,07,1, 11.9,1,1, 19.108, 10517.807, 421.802, 52906.200 25/06/16,11:29:31,18,07,1, 11.9,1,1, 19.108, 10517.784, 421.774, 52906.195 25/06/16,11:29:31,19,07,1, 11.9,1,1, 19.108, 10517.796, 421.809, 52906.166 25/06/16,11:29:32,00,08,1, 11.9,1,1, 19.105, 10517.789, 421.809, 52906.166 25/06/16,11:29:32,01,08,1, 11.9,1,1, 19.105, 10517.779, 421.789, 52906.253 25/06/16,11:29:32,02,08,1, 11.9,1,1, 19.105, 10517.779, 421.794, 52906.234 25/06/16,11:29:32,03,08,1, 11.9,1,1, 19.105, 10517.769, 421.782, 52906.211 25/06/16,11:29:32,04,08,1, 11.9,1,1, 19.105, 10517.768, 421.796, 52906.210 25/06/16,11:29:32,05,08,1, 11.9,1,1, 19.105, 10517.779, 421.774, 52906.228 25/06/16,11:29:32,06,08,1, 11.9,1,1, 19.105, 10517.767, 421.800, 52906.194 25/06/16,11:29:32,07,08,1, 11.9,1,1, 19.105, 10517.749, 421.792, 52906.165 25/06/16,11:29:32,08,08,1, 11.9,1,1, 19.105, 10517.759, 421.770, 52906.195 25/06/16,11:29:32,09,08,1, 11.9,1,1, 19.105, 10517.743, 421.781, 52906.202 25/06/16,11:29:32,10,08,1, 11.9,1,1, 19.105, 10517.739, 421.777, 52906.262 25/06/16,11:29:32,11,08,1, 11.9,1,1, 19.105, 10517.753, 421.775, 52906.139 25/06/16,11:29:32,12,08,1, 11.9,1,1, 19.105, 10517.750, 421.804, 52906.165 25/06/16,11:29:32,13,08,1, 11.9,1,1, 19.105, 10517.730, 421.771, 52906.212 25/06/16,11:29:32,14,08,1, 11.9,1,1, 19.105, 10517.759, 421.779, 52906.158 25/06/16,11:29:32,15,08,1, 11.9,1,1, 19.105, 10517.749, 421.784, 52906.209 25/06/16,11:29:32,16,08,1, 11.9,1,1, 19.105, 10517.731, 421.776, 52906.179 25/06/16,11:29:32,17,08,1, 11.9,1,1, 19.105, 10517.722, 421.773, 52906.140 25/06/16,11:29:32,18,08,1, 11.9,1,1, 19.105, 10517.747, 421.776, 52906.140 25/06/16,11:29:32,19,08,1, 11.9,1,1, 19.105, 10517.716, 421.761, 52906.175 25/06/16,11:29:33,00,08,1, 11.9,1,1, 19.108, 10517.714, 421.761, 52906.175 25/06/16,11:29:33,01,08,1, 11.9,1,1, 19.108, 10517.722, 421.769, 52906.221 25/06/16,11:29:33,02,08,1, 11.9,1,1, 19.108, 10517.704, 421.769, 52906.201 25/06/16,11:29:33,03,08,1, 11.9,1,1, 19.108, 10517.728, 421.764, 52906.130 25/06/16,11:29:33,04,08,1, 11.9,1,1, 19.108, 10517.726, 421.751, 52906.193 25/06/16,11:29:33,05,08,1, 11.9,1,1, 19.108, 10517.705, 421.752, 52906.204 25/06/16,11:29:33,06,08,1, 11.9,1,1, 19.108, 10517.717, 421.759, 52906.172 25/06/16,11:29:33,07,08,1, 11.9,1,1, 19.108, 10517.727, 421.758, 52906.148 25/06/16,11:29:33,08,08,1, 11.9,1,1, 19.108, 10517.720, 421.724, 52906.168 25/06/16,11:29:33,09,08,1, 11.9,1,1, 19.108, 10517.669, 421.765, 52906.248 25/06/16,11:29:33,10,08,1, 11.9,1,1, 19.108, 10517.695, 421.716, 52906.166 25/06/16,11:29:33,11,08,1, 11.9,1,1, 19.108, 10517.678, 421.744, 52906.136 25/06/16,11:29:33,12,08,1, 11.9,1,1, 19.108, 10517.708, 421.748, 52906.230 25/06/16,11:29:33,13,08,1, 11.9,1,1, 19.108, 10517.691, 421.730, 52906.137 25/06/16,11:29:33,14,08,1, 11.9,1,1, 19.108, 10517.692, 421.763, 52906.224 25/06/16,11:29:33,15,08,1, 11.9,1,1, 19.108, 10517.696, 421.751, 52906.208 25/06/16,11:29:33,16,08,1, 11.9,1,1, 19.108, 10517.701, 421.733, 52906.127 25/06/16,11:29:33,17,08,1, 11.9,1,1, 19.108, 10517.694, 421.728, 52906.238 25/06/16,11:29:33,18,08,1, 11.9,1,1, 19.108, 10517.682, 421.735, 52906.165 25/06/16,11:29:33,19,08,1, 11.9,1,1, 19.108, 10517.696, 421.724, 52906.200 25/06/16,11:29:34,00,08,1, 11.9,1,1, 19.103, 10517.689, 421.724, 52906.200 25/06/16,11:29:34,01,08,1, 11.9,1,1, 19.103, 10517.655, 421.703, 52906.155 25/06/16,11:29:34,02,08,1, 11.9,1,1, 19.103, 10517.666, 421.721, 52906.198 25/06/16,11:29:34,03,08,1, 11.9,1,1, 19.103, 10517.669, 421.740, 52906.222 25/06/16,11:29:34,04,08,1, 11.9,1,1, 19.103, 10517.688, 421.741, 52906.183 25/06/16,11:29:34,05,08,1, 11.9,1,1, 19.103, 10517.658, 421.720, 52906.172 25/06/16,11:29:34,06,08,1, 11.9,1,1, 19.103, 10517.645, 421.736, 52906.194 25/06/16,11:29:34,07,08,1, 11.9,1,1, 19.103, 10517.657, 421.710, 52906.133 25/06/16,11:29:34,08,08,1, 11.9,1,1, 19.103, 10517.660, 421.730, 52906.152 25/06/16,11:29:34,09,08,1, 11.9,1,1, 19.103, 10517.634, 421.733, 52906.148 25/06/16,11:29:34,10,08,1, 11.9,1,1, 19.103, 10517.630, 421.722, 52906.191 25/06/16,11:29:34,11,08,1, 11.9,1,1, 19.103, 10517.637, 421.722, 52906.202 25/06/16,11:29:34,12,08,1, 11.9,1,1, 19.103, 10517.651, 421.719, 52906.179 25/06/16,11:29:34,13,08,1, 11.9,1,1, 19.103, 10517.634, 421.745, 52906.203 25/06/16,11:29:34,14,08,1, 11.9,1,1, 19.103, 10517.640, 421.719, 52906.149 25/06/16,11:29:34,15,08,1, 11.9,1,1, 19.103, 10517.640, 421.754, 52906.186 25/06/16,11:29:34,16,08,1, 11.9,1,1, 19.103, 10517.630, 421.721, 52906.206 25/06/16,11:29:34,17,08,1, 11.9,1,1, 19.103, 10517.652, 421.729, 52906.204 25/06/16,11:29:34,18,08,1, 11.9,1,1, 19.103, 10517.614, 421.713, 52906.216 25/06/16,11:29:34,19,08,1, 11.9,1,1, 19.103, 10517.619, 421.724, 52906.264 25/06/16,11:29:35,00,07,1, 12.0,1,1, 19.103, 10517.614, 421.724, 52906.264 25/06/16,11:29:35,01,07,1, 12.0,1,1, 19.103, 10517.649, 421.751, 52906.256 25/06/16,11:29:35,02,07,1, 12.0,1,1, 19.103, 10517.623, 421.745, 52906.212 25/06/16,11:29:35,03,07,1, 12.0,1,1, 19.103, 10517.634, 421.728, 52906.226 25/06/16,11:29:35,04,07,1, 12.0,1,1, 19.103, 10517.643, 421.738, 52906.206 25/06/16,11:29:35,05,07,1, 12.0,1,1, 19.103, 10517.635, 421.733, 52906.240 25/06/16,11:29:35,06,07,1, 12.0,1,1, 19.103, 10517.634, 421.731, 52906.233 25/06/16,11:29:35,07,07,1, 12.0,1,1, 19.103, 10517.604, 421.741, 52906.182 25/06/16,11:29:35,08,07,1, 12.0,1,1, 19.103, 10517.601, 421.717, 52906.137 25/06/16,11:29:35,09,07,1, 12.0,1,1, 19.103, 10517.616, 421.749, 52906.182 25/06/16,11:29:35,10,07,1, 12.0,1,1, 19.103, 10517.584, 421.730, 52906.149 25/06/16,11:29:35,11,07,1, 12.0,1,1, 19.103, 10517.588, 421.774, 52906.227 25/06/16,11:29:35,12,07,1, 12.0,1,1, 19.103, 10517.599, 421.747, 52906.178 25/06/16,11:29:35,13,07,1, 12.0,1,1, 19.103, 10517.592, 421.750, 52906.163 25/06/16,11:29:35,14,07,1, 12.0,1,1, 19.103, 10517.605, 421.713, 52906.158 25/06/16,11:29:35,15,07,1, 12.0,1,1, 19.103, 10517.578, 421.744, 52906.195 25/06/16,11:29:35,16,07,1, 12.0,1,1, 19.103, 10517.600, 421.769, 52906.215 25/06/16,11:29:35,17,07,1, 12.0,1,1, 19.103, 10517.587, 421.751, 52906.217 25/06/16,11:29:35,18,07,1, 12.0,1,1, 19.103, 10517.588, 421.758, 52906.211 25/06/16,11:29:35,19,07,1, 12.0,1,1, 19.103, 10517.575, 421.745, 52906.212 25/06/16,11:29:36,00,07,1, 11.9,1,1, 19.107, 10517.572, 421.745, 52906.212 25/06/16,11:29:36,01,07,1, 11.9,1,1, 19.107, 10517.572, 421.740, 52906.185 25/06/16,11:29:36,02,07,1, 11.9,1,1, 19.107, 10517.584, 421.762, 52906.166 25/06/16,11:29:36,03,07,1, 11.9,1,1, 19.107, 10517.580, 421.730, 52906.181 25/06/16,11:29:36,04,07,1, 11.9,1,1, 19.107, 10517.585, 421.747, 52906.247 25/06/16,11:29:36,05,07,1, 11.9,1,1, 19.107, 10517.576, 421.752, 52906.182 25/06/16,11:29:36,06,07,1, 11.9,1,1, 19.107, 10517.567, 421.765, 52906.186 25/06/16,11:29:36,07,07,1, 11.9,1,1, 19.107, 10517.581, 421.762, 52906.196 25/06/16,11:29:36,08,07,1, 11.9,1,1, 19.107, 10517.557, 421.774, 52906.195 25/06/16,11:29:36,09,07,1, 11.9,1,1, 19.107, 10517.590, 421.756, 52906.204 25/06/16,11:29:36,10,07,1, 11.9,1,1, 19.107, 10517.546, 421.751, 52906.178 25/06/16,11:29:36,11,07,1, 11.9,1,1, 19.107, 10517.528, 421.770, 52906.149 25/06/16,11:29:36,12,07,1, 11.9,1,1, 19.107, 10517.553, 421.777, 52906.194 25/06/16,11:29:36,13,07,1, 11.9,1,1, 19.107, 10517.543, 421.785, 52906.213 25/06/16,11:29:36,14,07,1, 11.9,1,1, 19.107, 10517.557, 421.789, 52906.187 25/06/16,11:29:36,15,07,1, 11.9,1,1, 19.107, 10517.549, 421.789, 52906.206 25/06/16,11:29:36,16,07,1, 11.9,1,1, 19.107, 10517.518, 421.785, 52906.198 25/06/16,11:29:36,17,07,1, 11.9,1,1, 19.107, 10517.528, 421.790, 52906.164 25/06/16,11:29:36,18,07,1, 11.9,1,1, 19.107, 10517.537, 421.817, 52906.276 25/06/16,11:29:36,19,07,1, 11.9,1,1, 19.107, 10517.527, 421.815, 52906.245 25/06/16,11:29:37,00,07,1, 12.0,1,1, 19.105, 10517.522, 421.815, 52906.245 25/06/16,11:29:37,01,07,1, 12.0,1,1, 19.105, 10517.511, 421.799, 52906.267 25/06/16,11:29:37,02,07,1, 12.0,1,1, 19.105, 10517.541, 421.802, 52906.192 25/06/16,11:29:37,03,07,1, 12.0,1,1, 19.105, 10517.531, 421.805, 52906.181 25/06/16,11:29:37,04,07,1, 12.0,1,1, 19.105, 10517.536, 421.820, 52906.197 25/06/16,11:29:37,05,07,1, 12.0,1,1, 19.105, 10517.525, 421.785, 52906.288 25/06/16,11:29:37,06,07,1, 12.0,1,1, 19.105, 10517.537, 421.811, 52906.179 25/06/16,11:29:37,07,07,1, 12.0,1,1, 19.105, 10517.531, 421.790, 52906.241 25/06/16,11:29:37,08,07,1, 12.0,1,1, 19.105, 10517.527, 421.829, 52906.251 25/06/16,11:29:37,09,07,1, 12.0,1,1, 19.105, 10517.514, 421.813, 52906.219 25/06/16,11:29:37,10,07,1, 12.0,1,1, 19.105, 10517.528, 421.838, 52906.234 25/06/16,11:29:37,11,07,1, 12.0,1,1, 19.105, 10517.522, 421.845, 52906.244 25/06/16,11:29:37,12,07,1, 12.0,1,1, 19.105, 10517.519, 421.846, 52906.173 25/06/16,11:29:37,13,07,1, 12.0,1,1, 19.105, 10517.501, 421.842, 52906.260 25/06/16,11:29:37,14,07,1, 12.0,1,1, 19.105, 10517.501, 421.845, 52906.249 25/06/16,11:29:37,15,07,1, 12.0,1,1, 19.105, 10517.511, 421.850, 52906.265 25/06/16,11:29:37,16,07,1, 12.0,1,1, 19.105, 10517.486, 421.850, 52906.252 25/06/16,11:29:37,17,07,1, 12.0,1,1, 19.105, 10517.518, 421.831, 52906.228 25/06/16,11:29:37,18,07,1, 12.0,1,1, 19.105, 10517.503, 421.845, 52906.297 25/06/16,11:29:37,19,07,1, 12.0,1,1, 19.105, 10517.483, 421.873, 52906.221 25/06/16,11:29:38,00,07,1, 12.0,1,1, 19.106, 10517.480, 421.873, 52906.221 25/06/16,11:29:38,01,07,1, 12.0,1,1, 19.106, 10517.498, 421.868, 52906.274 25/06/16,11:29:38,02,07,1, 12.0,1,1, 19.106, 10517.500, 421.861, 52906.241 25/06/16,11:29:38,03,07,1, 12.0,1,1, 19.106, 10517.505, 421.873, 52906.280 25/06/16,11:29:38,04,07,1, 12.0,1,1, 19.106, 10517.489, 421.883, 52906.260 25/06/16,11:29:38,05,07,1, 12.0,1,1, 19.106, 10517.489, 421.871, 52906.265 25/06/16,11:29:38,06,07,1, 12.0,1,1, 19.106, 10517.483, 421.890, 52906.268 25/06/16,11:29:38,07,07,1, 12.0,1,1, 19.106, 10517.499, 421.897, 52906.271 25/06/16,11:29:38,08,07,1, 12.0,1,1, 19.106, 10517.470, 421.874, 52906.210 25/06/16,11:29:38,09,07,1, 12.0,1,1, 19.106, 10517.471, 421.917, 52906.251 25/06/16,11:29:38,10,07,1, 12.0,1,1, 19.106, 10517.475, 421.913, 52906.278 25/06/16,11:29:38,11,07,1, 12.0,1,1, 19.106, 10517.459, 421.902, 52906.232 25/06/16,11:29:38,12,07,1, 12.0,1,1, 19.106, 10517.440, 421.891, 52906.247 25/06/16,11:29:38,13,07,1, 12.0,1,1, 19.106, 10517.467, 421.896, 52906.267 25/06/16,11:29:38,14,07,1, 12.0,1,1, 19.106, 10517.464, 421.891, 52906.221 25/06/16,11:29:38,15,07,1, 12.0,1,1, 19.106, 10517.457, 421.900, 52906.242 25/06/16,11:29:38,16,07,1, 12.0,1,1, 19.106, 10517.471, 421.923, 52906.256 25/06/16,11:29:38,17,07,1, 12.0,1,1, 19.106, 10517.449, 421.936, 52906.281 25/06/16,11:29:38,18,07,1, 12.0,1,1, 19.106, 10517.440, 421.937, 52906.271 25/06/16,11:29:38,19,07,1, 12.0,1,1, 19.106, 10517.455, 421.919, 52906.279 25/06/16,11:29:39,00,07,1, 12.0,1,1, 19.106, 10517.447, 421.919, 52906.279 25/06/16,11:29:39,01,07,1, 12.0,1,1, 19.106, 10517.463, 421.950, 52906.272 25/06/16,11:29:39,02,07,1, 12.0,1,1, 19.106, 10517.447, 421.944, 52906.304 25/06/16,11:29:39,03,07,1, 12.0,1,1, 19.106, 10517.456, 421.928, 52906.281 25/06/16,11:29:39,04,07,1, 12.0,1,1, 19.106, 10517.460, 421.930, 52906.264 25/06/16,11:29:39,05,07,1, 12.0,1,1, 19.106, 10517.412, 421.958, 52906.239 25/06/16,11:29:39,06,07,1, 12.0,1,1, 19.106, 10517.443, 421.957, 52906.278 25/06/16,11:29:39,07,07,1, 12.0,1,1, 19.106, 10517.452, 421.952, 52906.292 25/06/16,11:29:39,08,07,1, 12.0,1,1, 19.106, 10517.426, 421.959, 52906.251 25/06/16,11:29:39,09,07,1, 12.0,1,1, 19.106, 10517.436, 421.959, 52906.294 25/06/16,11:29:39,10,07,1, 12.0,1,1, 19.106, 10517.412, 421.960, 52906.271 25/06/16,11:29:39,11,07,1, 12.0,1,1, 19.106, 10517.419, 421.954, 52906.258 25/06/16,11:29:39,12,07,1, 12.0,1,1, 19.106, 10517.389, 421.960, 52906.282 25/06/16,11:29:39,13,07,1, 12.0,1,1, 19.106, 10517.429, 421.966, 52906.300 25/06/16,11:29:39,14,07,1, 12.0,1,1, 19.106, 10517.418, 421.959, 52906.250 25/06/16,11:29:39,15,07,1, 12.0,1,1, 19.106, 10517.419, 421.967, 52906.264 25/06/16,11:29:39,16,07,1, 12.0,1,1, 19.106, 10517.396, 421.962, 52906.261 25/06/16,11:29:39,17,07,1, 12.0,1,1, 19.106, 10517.400, 421.991, 52906.281 25/06/16,11:29:39,18,07,1, 12.0,1,1, 19.106, 10517.393, 421.999, 52906.224 25/06/16,11:29:39,19,07,1, 12.0,1,1, 19.106, 10517.392, 421.992, 52906.351 25/06/16,11:29:40,00,07,1, 12.0,1,1, 19.108, 10517.389, 421.992, 52906.351 25/06/16,11:29:40,01,07,1, 12.0,1,1, 19.108, 10517.424, 422.012, 52906.292 25/06/16,11:29:40,02,07,1, 12.0,1,1, 19.108, 10517.390, 422.044, 52906.295 25/06/16,11:29:40,03,07,1, 12.0,1,1, 19.108, 10517.379, 422.016, 52906.318 25/06/16,11:29:40,04,07,1, 12.0,1,1, 19.108, 10517.398, 422.017, 52906.320 25/06/16,11:29:40,05,07,1, 12.0,1,1, 19.108, 10517.386, 422.022, 52906.262 25/06/16,11:29:40,06,07,1, 12.0,1,1, 19.108, 10517.390, 422.010, 52906.350 25/06/16,11:29:40,07,07,1, 12.0,1,1, 19.108, 10517.353, 422.040, 52906.308 25/06/16,11:29:40,08,07,1, 12.0,1,1, 19.108, 10517.366, 422.021, 52906.297 25/06/16,11:29:40,09,07,1, 12.0,1,1, 19.108, 10517.375, 422.014, 52906.318 25/06/16,11:29:40,10,07,1, 12.0,1,1, 19.108, 10517.369, 422.046, 52906.281 25/06/16,11:29:40,11,07,1, 12.0,1,1, 19.108, 10517.365, 422.050, 52906.256 25/06/16,11:29:40,12,07,1, 12.0,1,1, 19.108, 10517.357, 422.054, 52906.283 25/06/16,11:29:40,13,07,1, 12.0,1,1, 19.108, 10517.359, 422.072, 52906.323 25/06/16,11:29:40,14,07,1, 12.0,1,1, 19.108, 10517.351, 422.075, 52906.286 25/06/16,11:29:40,15,07,1, 12.0,1,1, 19.108, 10517.342, 422.093, 52906.318 25/06/16,11:29:40,16,07,1, 12.0,1,1, 19.108, 10517.348, 422.064, 52906.338 25/06/16,11:29:40,17,07,1, 12.0,1,1, 19.108, 10517.350, 422.084, 52906.292 25/06/16,11:29:40,18,07,1, 12.0,1,1, 19.108, 10517.370, 422.073, 52906.315 25/06/16,11:29:40,19,07,1, 12.0,1,1, 19.108, 10517.335, 422.085, 52906.345 25/06/16,11:29:41,00,08,1, 12.0,1,1, 19.106, 10517.330, 422.085, 52906.345 25/06/16,11:29:41,01,08,1, 12.0,1,1, 19.106, 10517.332, 422.088, 52906.357 25/06/16,11:29:41,02,08,1, 12.0,1,1, 19.106, 10517.330, 422.079, 52906.363 25/06/16,11:29:41,03,08,1, 12.0,1,1, 19.106, 10517.340, 422.102, 52906.333 25/06/16,11:29:41,04,08,1, 12.0,1,1, 19.106, 10517.339, 422.096, 52906.352 25/06/16,11:29:41,05,08,1, 12.0,1,1, 19.106, 10517.323, 422.092, 52906.319 25/06/16,11:29:41,06,08,1, 12.0,1,1, 19.106, 10517.326, 422.081, 52906.308 25/06/16,11:29:41,07,08,1, 12.0,1,1, 19.106, 10517.292, 422.096, 52906.383 25/06/16,11:29:41,08,08,1, 12.0,1,1, 19.106, 10517.325, 422.105, 52906.363 25/06/16,11:29:41,09,08,1, 12.0,1,1, 19.106, 10517.317, 422.132, 52906.390 25/06/16,11:29:41,10,08,1, 12.0,1,1, 19.106, 10517.330, 422.116, 52906.368 25/06/16,11:29:41,11,08,1, 12.0,1,1, 19.106, 10517.325, 422.133, 52906.358 25/06/16,11:29:41,12,08,1, 12.0,1,1, 19.106, 10517.310, 422.153, 52906.358 25/06/16,11:29:41,13,08,1, 12.0,1,1, 19.106, 10517.324, 422.131, 52906.307 25/06/16,11:29:41,14,08,1, 12.0,1,1, 19.106, 10517.313, 422.130, 52906.342 25/06/16,11:29:41,15,08,1, 12.0,1,1, 19.106, 10517.311, 422.135, 52906.302 25/06/16,11:29:41,16,08,1, 12.0,1,1, 19.106, 10517.314, 422.152, 52906.362 25/06/16,11:29:41,17,08,1, 12.0,1,1, 19.106, 10517.288, 422.137, 52906.336 25/06/16,11:29:41,18,08,1, 12.0,1,1, 19.106, 10517.317, 422.159, 52906.393 25/06/16,11:29:41,19,08,1, 12.0,1,1, 19.106, 10517.307, 422.153, 52906.349 25/06/16,11:29:42,00,08,1, 12.0,1,1, 19.110, 10517.305, 422.153, 52906.349 25/06/16,11:29:42,01,08,1, 12.0,1,1, 19.110, 10517.267, 422.165, 52906.362 25/06/16,11:29:42,02,08,1, 12.0,1,1, 19.110, 10517.288, 422.203, 52906.335 25/06/16,11:29:42,03,08,1, 12.0,1,1, 19.110, 10517.276, 422.194, 52906.417 25/06/16,11:29:42,04,08,1, 12.0,1,1, 19.110, 10517.307, 422.199, 52906.440 25/06/16,11:29:42,05,08,1, 12.0,1,1, 19.110, 10517.299, 422.187, 52906.362 25/06/16,11:29:42,06,08,1, 12.0,1,1, 19.110, 10517.291, 422.209, 52906.391 25/06/16,11:29:42,07,08,1, 12.0,1,1, 19.110, 10517.255, 422.183, 52906.418 25/06/16,11:29:42,08,08,1, 12.0,1,1, 19.110, 10517.269, 422.204, 52906.425 25/06/16,11:29:42,09,08,1, 12.0,1,1, 19.110, 10517.275, 422.205, 52906.411 25/06/16,11:29:42,10,08,1, 12.0,1,1, 19.110, 10517.293, 422.231, 52906.394 25/06/16,11:29:42,11,08,1, 12.0,1,1, 19.110, 10517.274, 422.216, 52906.339 25/06/16,11:29:42,12,08,1, 12.0,1,1, 19.110, 10517.265, 422.208, 52906.323 25/06/16,11:29:42,13,08,1, 12.0,1,1, 19.110, 10517.280, 422.212, 52906.418 25/06/16,11:29:42,14,08,1, 12.0,1,1, 19.110, 10517.275, 422.221, 52906.410 25/06/16,11:29:42,15,08,1, 12.0,1,1, 19.110, 10517.270, 422.245, 52906.373 25/06/16,11:29:42,16,08,1, 12.0,1,1, 19.110, 10517.263, 422.254, 52906.390 25/06/16,11:29:42,17,08,1, 12.0,1,1, 19.110, 10517.268, 422.278, 52906.405 25/06/16,11:29:42,18,08,1, 12.0,1,1, 19.110, 10517.249, 422.275, 52906.442 25/06/16,11:29:42,19,08,1, 12.0,1,1, 19.110, 10517.270, 422.274, 52906.373 25/06/16,11:29:43,00,08,1, 11.9,1,1, 19.107, 10517.263, 422.274, 52906.373 25/06/16,11:29:43,01,08,1, 11.9,1,1, 19.107, 10517.222, 422.286, 52906.680 25/06/16,11:29:43,02,08,1, 11.9,1,1, 19.107, 10517.230, 422.292, 52906.445 25/06/16,11:29:43,03,08,1, 11.9,1,1, 19.107, 10517.261, 422.299, 52906.415 25/06/16,11:29:43,04,08,1, 11.9,1,1, 19.107, 10517.246, 422.295, 52906.479 25/06/16,11:29:43,05,08,1, 11.9,1,1, 19.107, 10517.219, 422.301, 52906.406 25/06/16,11:29:43,06,08,1, 11.9,1,1, 19.107, 10517.231, 422.315, 52906.429 25/06/16,11:29:43,07,08,1, 11.9,1,1, 19.107, 10517.245, 422.304, 52906.422 25/06/16,11:29:43,08,08,1, 11.9,1,1, 19.107, 10517.249, 422.317, 52906.441 25/06/16,11:29:43,09,08,1, 11.9,1,1, 19.107, 10517.252, 422.300, 52906.382 25/06/16,11:29:43,10,08,1, 11.9,1,1, 19.107, 10517.249, 422.307, 52906.378 25/06/16,11:29:43,11,08,1, 11.9,1,1, 19.107, 10517.239, 422.298, 52906.428 25/06/16,11:29:43,12,08,1, 11.9,1,1, 19.107, 10517.233, 422.322, 52906.406 25/06/16,11:29:43,13,08,1, 11.9,1,1, 19.107, 10517.211, 422.328, 52906.362 25/06/16,11:29:43,14,08,1, 11.9,1,1, 19.107, 10517.208, 422.350, 52906.471 25/06/16,11:29:43,15,08,1, 11.9,1,1, 19.107, 10517.207, 422.357, 52906.497 25/06/16,11:29:43,16,08,1, 11.9,1,1, 19.107, 10517.229, 422.352, 52906.438 25/06/16,11:29:43,17,08,1, 11.9,1,1, 19.107, 10517.208, 422.369, 52906.502 25/06/16,11:29:43,18,08,1, 11.9,1,1, 19.107, 10517.225, 422.354, 52906.471 25/06/16,11:29:43,19,08,1, 11.9,1,1, 19.107, 10517.218, 422.381, 52906.465 25/06/16,11:29:44,00,08,1, 12.0,1,1, 19.110, 10517.213, 422.381, 52906.465 25/06/16,11:29:44,01,08,1, 12.0,1,1, 19.110, 10517.193, 422.393, 52906.449 25/06/16,11:29:44,02,08,1, 12.0,1,1, 19.110, 10517.199, 422.349, 52906.416 25/06/16,11:29:44,03,08,1, 12.0,1,1, 19.110, 10517.197, 422.382, 52906.424 25/06/16,11:29:44,04,08,1, 12.0,1,1, 19.110, 10517.188, 422.366, 52906.433 25/06/16,11:29:44,05,08,1, 12.0,1,1, 19.110, 10517.214, 422.397, 52906.518 25/06/16,11:29:44,06,08,1, 12.0,1,1, 19.110, 10517.190, 422.390, 52906.446 25/06/16,11:29:44,07,08,1, 12.0,1,1, 19.110, 10517.219, 422.386, 52906.452 25/06/16,11:29:44,08,08,1, 12.0,1,1, 19.110, 10517.217, 422.398, 52906.468 25/06/16,11:29:44,09,08,1, 12.0,1,1, 19.110, 10517.244, 422.407, 52906.466 25/06/16,11:29:44,10,08,1, 12.0,1,1, 19.110, 10517.199, 422.433, 52906.458 25/06/16,11:29:44,11,08,1, 12.0,1,1, 19.110, 10517.204, 422.424, 52906.449 25/06/16,11:29:44,12,08,1, 12.0,1,1, 19.110, 10517.198, 422.444, 52906.475 25/06/16,11:29:44,13,08,1, 12.0,1,1, 19.110, 10517.206, 422.426, 52906.502 25/06/16,11:29:44,14,08,1, 12.0,1,1, 19.110, 10517.194, 422.444, 52906.451 25/06/16,11:29:44,15,08,1, 12.0,1,1, 19.110, 10517.193, 422.433, 52906.457 25/06/16,11:29:44,16,08,1, 12.0,1,1, 19.110, 10517.216, 422.441, 52906.559 25/06/16,11:29:44,17,08,1, 12.0,1,1, 19.110, 10517.197, 422.483, 52906.546 25/06/16,11:29:44,18,08,1, 12.0,1,1, 19.110, 10517.182, 422.463, 52906.496 25/06/16,11:29:44,19,08,1, 12.0,1,1, 19.110, 10517.195, 422.481, 52906.572 25/06/16,11:29:45,00,08,1, 12.0,1,1, 19.107, 10517.188, 422.481, 52906.572 25/06/16,11:29:45,01,08,1, 12.0,1,1, 19.107, 10517.183, 422.465, 52906.520 25/06/16,11:29:45,02,08,1, 12.0,1,1, 19.107, 10517.196, 422.470, 52906.571 25/06/16,11:29:45,03,08,1, 12.0,1,1, 19.107, 10517.182, 422.475, 52906.483 25/06/16,11:29:45,04,08,1, 12.0,1,1, 19.107, 10517.179, 422.493, 52906.549 25/06/16,11:29:45,05,08,1, 12.0,1,1, 19.107, 10517.179, 422.469, 52906.482 25/06/16,11:29:45,06,08,1, 12.0,1,1, 19.107, 10517.163, 422.502, 52906.510 25/06/16,11:29:45,07,08,1, 12.0,1,1, 19.107, 10517.184, 422.510, 52906.585 25/06/16,11:29:45,08,08,1, 12.0,1,1, 19.107, 10517.177, 422.507, 52906.598 25/06/16,11:29:45,09,08,1, 12.0,1,1, 19.107, 10517.173, 422.500, 52906.493 25/06/16,11:29:45,10,08,1, 12.0,1,1, 19.107, 10517.162, 422.515, 52906.492 25/06/16,11:29:45,11,08,1, 12.0,1,1, 19.107, 10517.183, 422.535, 52906.565 25/06/16,11:29:45,12,08,1, 12.0,1,1, 19.107, 10517.195, 422.511, 52906.549 25/06/16,11:29:45,13,08,1, 12.0,1,1, 19.107, 10517.137, 422.542, 52906.551 25/06/16,11:29:45,14,08,1, 12.0,1,1, 19.107, 10517.177, 422.555, 52906.578 25/06/16,11:29:45,15,08,1, 12.0,1,1, 19.107, 10517.167, 422.550, 52906.525 25/06/16,11:29:45,16,08,1, 12.0,1,1, 19.107, 10517.158, 422.548, 52906.542 25/06/16,11:29:45,17,08,1, 12.0,1,1, 19.107, 10517.172, 422.548, 52906.572 25/06/16,11:29:45,18,08,1, 12.0,1,1, 19.107, 10517.197, 422.553, 52906.515 25/06/16,11:29:45,19,08,1, 12.0,1,1, 19.107, 10517.166, 422.555, 52906.548 25/06/16,11:29:46,00,07,1, 12.0,1,1, 19.110, 10517.163, 422.555, 52906.548 25/06/16,11:29:46,01,07,1, 12.0,1,1, 19.110, 10517.159, 422.557, 52906.601 25/06/16,11:29:46,02,07,1, 12.0,1,1, 19.110, 10517.150, 422.553, 52906.616 25/06/16,11:29:46,03,07,1, 12.0,1,1, 19.110, 10517.162, 422.569, 52906.549 25/06/16,11:29:46,04,07,1, 12.0,1,1, 19.110, 10517.170, 422.585, 52906.543 25/06/16,11:29:46,05,07,1, 12.0,1,1, 19.110, 10517.141, 422.588, 52906.555 25/06/16,11:29:46,06,07,1, 12.0,1,1, 19.110, 10517.148, 422.594, 52906.607 25/06/16,11:29:46,07,07,1, 12.0,1,1, 19.110, 10517.173, 422.605, 52906.559 25/06/16,11:29:46,08,07,1, 12.0,1,1, 19.110, 10517.170, 422.595, 52906.544 25/06/16,11:29:46,09,07,1, 12.0,1,1, 19.110, 10517.150, 422.574, 52906.591 25/06/16,11:29:46,10,07,1, 12.0,1,1, 19.110, 10517.145, 422.606, 52906.537 25/06/16,11:29:46,11,07,1, 12.0,1,1, 19.110, 10517.149, 422.593, 52906.557 25/06/16,11:29:46,12,07,1, 12.0,1,1, 19.110, 10517.127, 422.604, 52906.546 25/06/16,11:29:46,13,07,1, 12.0,1,1, 19.110, 10517.154, 422.614, 52906.511 25/06/16,11:29:46,14,07,1, 12.0,1,1, 19.110, 10517.166, 422.606, 52906.552 25/06/16,11:29:46,15,07,1, 12.0,1,1, 19.110, 10517.147, 422.636, 52906.568 25/06/16,11:29:46,16,07,1, 12.0,1,1, 19.110, 10517.146, 422.636, 52906.596 25/06/16,11:29:46,17,07,1, 12.0,1,1, 19.110, 10517.155, 422.651, 52906.637 25/06/16,11:29:46,18,07,1, 12.0,1,1, 19.110, 10517.127, 422.648, 52906.544 25/06/16,11:29:46,19,07,1, 12.0,1,1, 19.110, 10517.114, 422.663, 52906.565 25/06/16,11:29:47,00,07,1, 11.9,1,1, 19.112, 10517.113, 422.663, 52906.565 25/06/16,11:29:47,01,07,1, 11.9,1,1, 19.112, 10517.126, 422.643, 52906.562 25/06/16,11:29:47,02,07,1, 11.9,1,1, 19.112, 10517.133, 422.675, 52906.585 25/06/16,11:29:47,03,07,1, 11.9,1,1, 19.112, 10517.109, 422.688, 52906.614 25/06/16,11:29:47,04,07,1, 11.9,1,1, 19.112, 10517.134, 422.707, 52906.607 25/06/16,11:29:47,05,07,1, 11.9,1,1, 19.112, 10517.129, 422.687, 52906.613 25/06/16,11:29:47,06,07,1, 11.9,1,1, 19.112, 10517.122, 422.685, 52906.647 25/06/16,11:29:47,07,07,1, 11.9,1,1, 19.112, 10517.142, 422.721, 52906.631 25/06/16,11:29:47,08,07,1, 11.9,1,1, 19.112, 10517.132, 422.708, 52906.589 25/06/16,11:29:47,09,07,1, 11.9,1,1, 19.112, 10517.128, 422.700, 52906.674 25/06/16,11:29:47,10,07,1, 11.9,1,1, 19.112, 10517.121, 422.717, 52906.583 25/06/16,11:29:47,11,07,1, 11.9,1,1, 19.112, 10517.112, 422.732, 52906.652 25/06/16,11:29:47,12,07,1, 11.9,1,1, 19.112, 10517.120, 422.732, 52906.623 25/06/16,11:29:47,13,07,1, 11.9,1,1, 19.112, 10517.111, 422.755, 52906.639 25/06/16,11:29:47,14,07,1, 11.9,1,1, 19.112, 10517.116, 422.728, 52906.622 25/06/16,11:29:47,15,07,1, 11.9,1,1, 19.112, 10517.132, 422.732, 52906.597 25/06/16,11:29:47,16,07,1, 11.9,1,1, 19.112, 10517.095, 422.760, 52906.580 25/06/16,11:29:47,17,07,1, 11.9,1,1, 19.112, 10517.111, 422.775, 52906.609 25/06/16,11:29:47,18,07,1, 11.9,1,1, 19.112, 10517.106, 422.755, 52906.640 25/06/16,11:29:47,19,07,1, 11.9,1,1, 19.112, 10517.121, 422.762, 52906.603 25/06/16,11:29:48,00,08,1, 12.0,1,1, 19.108, 10517.113, 422.762, 52906.603 25/06/16,11:29:48,01,08,1, 12.0,1,1, 19.108, 10517.114, 422.778, 52906.564 25/06/16,11:29:48,02,08,1, 12.0,1,1, 19.108, 10517.112, 422.787, 52906.659 25/06/16,11:29:48,03,08,1, 12.0,1,1, 19.108, 10517.101, 422.770, 52906.662 25/06/16,11:29:48,04,08,1, 12.0,1,1, 19.108, 10517.123, 422.782, 52906.646 25/06/16,11:29:48,05,08,1, 12.0,1,1, 19.108, 10517.111, 422.787, 52906.669 25/06/16,11:29:48,06,08,1, 12.0,1,1, 19.108, 10517.117, 422.791, 52906.597 25/06/16,11:29:48,07,08,1, 12.0,1,1, 19.108, 10517.117, 422.809, 52906.630 25/06/16,11:29:48,08,08,1, 12.0,1,1, 19.108, 10517.119, 422.802, 52906.682 25/06/16,11:29:48,09,08,1, 12.0,1,1, 19.108, 10517.131, 422.816, 52906.634 25/06/16,11:29:48,10,08,1, 12.0,1,1, 19.108, 10517.146, 422.819, 52906.692 25/06/16,11:29:48,11,08,1, 12.0,1,1, 19.108, 10517.120, 422.832, 52906.657 25/06/16,11:29:48,12,08,1, 12.0,1,1, 19.108, 10517.130, 422.846, 52906.678 25/06/16,11:29:48,13,08,1, 12.0,1,1, 19.108, 10517.127, 422.832, 52906.685 25/06/16,11:29:48,14,08,1, 12.0,1,1, 19.108, 10517.144, 422.836, 52906.637 25/06/16,11:29:48,15,08,1, 12.0,1,1, 19.108, 10517.144, 422.878, 52906.676 25/06/16,11:29:48,16,08,1, 12.0,1,1, 19.108, 10517.135, 422.864, 52906.613 25/06/16,11:29:48,17,08,1, 12.0,1,1, 19.108, 10517.148, 422.858, 52906.665 25/06/16,11:29:48,18,08,1, 12.0,1,1, 19.108, 10517.165, 422.877, 52906.680 25/06/16,11:29:48,19,08,1, 12.0,1,1, 19.108, 10517.137, 422.878, 52906.656 25/06/16,11:29:49,00,08,1, 11.9,1,1, 19.108, 10517.130, 422.878, 52906.656 25/06/16,11:29:49,01,08,1, 11.9,1,1, 19.108, 10517.153, 422.890, 52906.685 25/06/16,11:29:49,02,08,1, 11.9,1,1, 19.108, 10517.135, 422.910, 52906.745 25/06/16,11:29:49,03,08,1, 11.9,1,1, 19.108, 10517.137, 422.885, 52906.686 25/06/16,11:29:49,04,08,1, 11.9,1,1, 19.108, 10517.162, 422.889, 52906.720 25/06/16,11:29:49,05,08,1, 11.9,1,1, 19.108, 10517.148, 422.919, 52906.649 25/06/16,11:29:49,06,08,1, 11.9,1,1, 19.108, 10517.127, 422.908, 52906.610 25/06/16,11:29:49,07,08,1, 11.9,1,1, 19.108, 10517.144, 422.913, 52906.732 25/06/16,11:29:49,08,08,1, 11.9,1,1, 19.108, 10517.135, 422.932, 52906.669 25/06/16,11:29:49,09,08,1, 11.9,1,1, 19.108, 10517.162, 422.917, 52906.714 25/06/16,11:29:49,10,08,1, 11.9,1,1, 19.108, 10517.138, 422.916, 52906.696 25/06/16,11:29:49,11,08,1, 11.9,1,1, 19.108, 10517.151, 422.939, 52906.743 25/06/16,11:29:49,12,08,1, 11.9,1,1, 19.108, 10517.162, 422.932, 52906.646 25/06/16,11:29:49,13,08,1, 11.9,1,1, 19.108, 10517.138, 422.946, 52906.746 25/06/16,11:29:49,14,08,1, 11.9,1,1, 19.108, 10517.158, 422.967, 52906.669 25/06/16,11:29:49,15,08,1, 11.9,1,1, 19.108, 10517.182, 422.959, 52906.679 25/06/16,11:29:49,16,08,1, 11.9,1,1, 19.108, 10517.181, 422.968, 52906.726 25/06/16,11:29:49,17,08,1, 11.9,1,1, 19.108, 10517.196, 422.949, 52906.661 25/06/16,11:29:49,18,08,1, 11.9,1,1, 19.108, 10517.199, 422.960, 52906.701 25/06/16,11:29:49,19,08,1, 11.9,1,1, 19.108, 10517.198, 422.980, 52906.685 25/06/16,11:29:50,00,08,1, 12.0,1,1, 19.111, 10517.197, 422.980, 52906.685 25/06/16,11:29:50,01,08,1, 12.0,1,1, 19.111, 10517.200, 422.990, 52906.627 25/06/16,11:29:50,02,08,1, 12.0,1,1, 19.111, 10517.210, 422.991, 52906.647 25/06/16,11:29:50,03,08,1, 12.0,1,1, 19.111, 10517.178, 423.023, 52906.736 25/06/16,11:29:50,04,08,1, 12.0,1,1, 19.111, 10517.206, 422.995, 52906.707 25/06/16,11:29:50,05,08,1, 12.0,1,1, 19.111, 10517.213, 423.033, 52906.717 25/06/16,11:29:50,06,08,1, 12.0,1,1, 19.111, 10517.186, 423.006, 52906.758 25/06/16,11:29:50,07,08,1, 12.0,1,1, 19.111, 10517.161, 423.017, 52906.724 25/06/16,11:29:50,08,08,1, 12.0,1,1, 19.111, 10517.187, 423.037, 52906.713 25/06/16,11:29:50,09,08,1, 12.0,1,1, 19.111, 10517.197, 423.043, 52906.730 25/06/16,11:29:50,10,08,1, 12.0,1,1, 19.111, 10517.198, 423.040, 52906.718 25/06/16,11:29:50,11,08,1, 12.0,1,1, 19.111, 10517.206, 423.022, 52906.728 25/06/16,11:29:50,12,08,1, 12.0,1,1, 19.111, 10517.205, 423.047, 52906.638 25/06/16,11:29:50,13,08,1, 12.0,1,1, 19.111, 10517.197, 423.033, 52906.723 25/06/16,11:29:50,14,08,1, 12.0,1,1, 19.111, 10517.225, 423.037, 52906.664 25/06/16,11:29:50,15,08,1, 12.0,1,1, 19.111, 10517.224, 423.080, 52906.727 25/06/16,11:29:50,16,08,1, 12.0,1,1, 19.111, 10517.215, 423.068, 52906.741 25/06/16,11:29:50,17,08,1, 12.0,1,1, 19.111, 10517.205, 423.053, 52906.687 25/06/16,11:29:50,18,08,1, 12.0,1,1, 19.111, 10517.209, 423.096, 52906.784 25/06/16,11:29:50,19,08,1, 12.0,1,1, 19.111, 10517.234, 423.084, 52906.820 25/06/16,11:29:51,00,08,1, 12.0,1,1, 19.112, 10517.230, 423.084, 52906.820 25/06/16,11:29:51,01,08,1, 12.0,1,1, 19.112, 10517.243, 423.102, 52906.807 25/06/16,11:29:51,02,08,1, 12.0,1,1, 19.112, 10517.235, 423.078, 52906.776 25/06/16,11:29:51,03,08,1, 12.0,1,1, 19.112, 10517.238, 423.128, 52906.708 25/06/16,11:29:51,04,08,1, 12.0,1,1, 19.112, 10517.233, 423.112, 52906.733 25/06/16,11:29:51,05,08,1, 12.0,1,1, 19.112, 10517.235, 423.109, 52906.790 25/06/16,11:29:51,06,08,1, 12.0,1,1, 19.112, 10517.225, 423.137, 52906.765 25/06/16,11:29:51,07,08,1, 12.0,1,1, 19.112, 10517.224, 423.139, 52906.803 25/06/16,11:29:51,08,08,1, 12.0,1,1, 19.112, 10517.183, 423.118, 52906.772 25/06/16,11:29:51,09,08,1, 12.0,1,1, 19.112, 10517.236, 423.151, 52906.807 25/06/16,11:29:51,10,08,1, 12.0,1,1, 19.112, 10517.225, 423.135, 52906.700 25/06/16,11:29:51,11,08,1, 12.0,1,1, 19.112, 10517.243, 423.144, 52906.823 25/06/16,11:29:51,12,08,1, 12.0,1,1, 19.112, 10517.243, 423.163, 52906.796 25/06/16,11:29:51,13,08,1, 12.0,1,1, 19.112, 10517.223, 423.158, 52906.826 25/06/16,11:29:51,14,08,1, 12.0,1,1, 19.112, 10517.234, 423.174, 52906.781 25/06/16,11:29:51,15,08,1, 12.0,1,1, 19.112, 10517.232, 423.175, 52906.765 25/06/16,11:29:51,16,08,1, 12.0,1,1, 19.112, 10517.223, 423.193, 52906.781 25/06/16,11:29:51,17,08,1, 12.0,1,1, 19.112, 10517.219, 423.168, 52906.693 25/06/16,11:29:51,18,08,1, 12.0,1,1, 19.112, 10517.250, 423.208, 52906.844 25/06/16,11:29:51,19,08,1, 12.0,1,1, 19.112, 10517.268, 423.216, 52906.796 25/06/16,11:29:52,00,08,1, 12.0,1,1, 19.113, 10517.263, 423.216, 52906.796 25/06/16,11:29:52,01,08,1, 12.0,1,1, 19.113, 10517.261, 423.221, 52906.748 25/06/16,11:29:52,02,08,1, 12.0,1,1, 19.113, 10517.255, 423.220, 52906.757 25/06/16,11:29:52,03,08,1, 12.0,1,1, 19.113, 10517.257, 423.254, 52906.848 25/06/16,11:29:52,04,08,1, 12.0,1,1, 19.113, 10517.278, 423.256, 52906.872 25/06/16,11:29:52,05,08,1, 12.0,1,1, 19.113, 10517.252, 423.234, 52906.715 25/06/16,11:29:52,06,08,1, 12.0,1,1, 19.113, 10517.254, 423.257, 52906.816 25/06/16,11:29:52,07,08,1, 12.0,1,1, 19.113, 10517.278, 423.269, 52906.779 25/06/16,11:29:52,08,08,1, 12.0,1,1, 19.113, 10517.302, 423.264, 52906.813 25/06/16,11:29:52,09,08,1, 12.0,1,1, 19.113, 10517.270, 423.243, 52906.759 25/06/16,11:29:52,10,08,1, 12.0,1,1, 19.113, 10517.274, 423.268, 52906.756 25/06/16,11:29:52,11,08,1, 12.0,1,1, 19.113, 10517.267, 423.283, 52906.859 25/06/16,11:29:52,12,08,1, 12.0,1,1, 19.113, 10517.248, 423.308, 52906.790 25/06/16,11:29:52,13,08,1, 12.0,1,1, 19.113, 10517.271, 423.281, 52906.848 25/06/16,11:29:52,14,08,1, 12.0,1,1, 19.113, 10517.285, 423.286, 52906.864 25/06/16,11:29:52,15,08,1, 12.0,1,1, 19.113, 10517.265, 423.287, 52906.837 25/06/16,11:29:52,16,08,1, 12.0,1,1, 19.113, 10517.285, 423.323, 52906.844 25/06/16,11:29:52,17,08,1, 12.0,1,1, 19.113, 10517.280, 423.299, 52906.835 25/06/16,11:29:52,18,08,1, 12.0,1,1, 19.113, 10517.281, 423.337, 52906.862 25/06/16,11:29:52,19,08,1, 12.0,1,1, 19.113, 10517.300, 423.324, 52906.837 25/06/16,11:29:53,00,10,1, 12.0,1,1, 19.108, 10517.297, 423.324, 52906.837 25/06/16,11:29:53,01,10,1, 12.0,1,1, 19.108, 10517.283, 423.335, 52906.817 25/06/16,11:29:53,02,10,1, 12.0,1,1, 19.108, 10517.289, 423.312, 52906.863 25/06/16,11:29:53,03,10,1, 12.0,1,1, 19.108, 10517.300, 423.350, 52906.867 25/06/16,11:29:53,04,10,1, 12.0,1,1, 19.108, 10517.306, 423.344, 52906.913 25/06/16,11:29:53,05,10,1, 12.0,1,1, 19.108, 10517.297, 423.365, 52906.835 25/06/16,11:29:53,06,10,1, 12.0,1,1, 19.108, 10517.278, 423.355, 52906.785 25/06/16,11:29:53,07,10,1, 12.0,1,1, 19.108, 10517.293, 423.359, 52906.865 25/06/16,11:29:53,08,10,1, 12.0,1,1, 19.108, 10517.273, 423.402, 52906.869 25/06/16,11:29:53,09,10,1, 12.0,1,1, 19.108, 10517.315, 423.382, 52906.879 25/06/16,11:29:53,10,10,1, 12.0,1,1, 19.108, 10517.313, 423.400, 52906.854 25/06/16,11:29:53,11,10,1, 12.0,1,1, 19.108, 10517.297, 423.390, 52906.807 25/06/16,11:29:53,12,10,1, 12.0,1,1, 19.108, 10517.301, 423.393, 52906.794 25/06/16,11:29:53,13,10,1, 12.0,1,1, 19.108, 10517.283, 423.392, 52906.868 25/06/16,11:29:53,14,10,1, 12.0,1,1, 19.108, 10517.323, 423.423, 52906.807 25/06/16,11:29:53,15,10,1, 12.0,1,1, 19.108, 10517.294, 423.430, 52906.857 25/06/16,11:29:53,16,10,1, 12.0,1,1, 19.108, 10517.328, 423.426, 52906.926 25/06/16,11:29:53,17,10,1, 12.0,1,1, 19.108, 10517.336, 423.400, 52906.859 25/06/16,11:29:53,18,10,1, 12.0,1,1, 19.108, 10517.338, 423.424, 52906.853 25/06/16,11:29:53,19,10,1, 12.0,1,1, 19.108, 10517.327, 423.439, 52906.862 25/06/16,11:29:54,00,09,1, 12.0,1,1, 19.108, 10517.322, 423.439, 52906.862 25/06/16,11:29:54,01,09,1, 12.0,1,1, 19.108, 10517.335, 423.447, 52906.865 25/06/16,11:29:54,02,09,1, 12.0,1,1, 19.108, 10517.329, 423.460, 52906.846 25/06/16,11:29:54,03,09,1, 12.0,1,1, 19.108, 10517.324, 423.451, 52906.861 25/06/16,11:29:54,04,09,1, 12.0,1,1, 19.108, 10517.345, 423.473, 52906.851 25/06/16,11:29:54,05,09,1, 12.0,1,1, 19.108, 10517.347, 423.468, 52906.865 25/06/16,11:29:54,06,09,1, 12.0,1,1, 19.108, 10517.334, 423.483, 52906.889 25/06/16,11:29:54,07,09,1, 12.0,1,1, 19.108, 10517.339, 423.477, 52906.885 25/06/16,11:29:54,08,09,1, 12.0,1,1, 19.108, 10517.336, 423.477, 52906.919 25/06/16,11:29:54,09,09,1, 12.0,1,1, 19.108, 10517.370, 423.490, 52906.854 25/06/16,11:29:54,10,09,1, 12.0,1,1, 19.108, 10517.349, 423.506, 52906.872 25/06/16,11:29:54,11,09,1, 12.0,1,1, 19.108, 10517.354, 423.470, 52906.888 25/06/16,11:29:54,12,09,1, 12.0,1,1, 19.108, 10517.368, 423.507, 52906.905 25/06/16,11:29:54,13,09,1, 12.0,1,1, 19.108, 10517.337, 423.492, 52906.913 25/06/16,11:29:54,14,09,1, 12.0,1,1, 19.108, 10517.346, 423.528, 52906.905 25/06/16,11:29:54,15,09,1, 12.0,1,1, 19.108, 10517.337, 423.527, 52906.905 25/06/16,11:29:54,16,09,1, 12.0,1,1, 19.108, 10517.364, 423.538, 52906.909 25/06/16,11:29:54,17,09,1, 12.0,1,1, 19.108, 10517.389, 423.527, 52906.885 25/06/16,11:29:54,18,09,1, 12.0,1,1, 19.108, 10517.355, 423.515, 52906.891 25/06/16,11:29:54,19,09,1, 12.0,1,1, 19.108, 10517.367, 423.535, 52906.857 25/06/16,11:29:55,00,09,1, 11.9,1,1, 19.114, 10517.364, 423.535, 52906.857 25/06/16,11:29:55,01,09,1, 11.9,1,1, 19.114, 10517.400, 423.530, 52906.907 25/06/16,11:29:55,02,09,1, 11.9,1,1, 19.114, 10517.375, 423.556, 52906.950 25/06/16,11:29:55,03,09,1, 11.9,1,1, 19.114, 10517.371, 423.555, 52906.943 25/06/16,11:29:55,04,09,1, 11.9,1,1, 19.114, 10517.394, 423.562, 52906.970 25/06/16,11:29:55,05,09,1, 11.9,1,1, 19.114, 10517.359, 423.564, 52906.964 25/06/16,11:29:55,06,09,1, 11.9,1,1, 19.114, 10517.397, 423.555, 52906.863 25/06/16,11:29:55,07,09,1, 11.9,1,1, 19.114, 10517.401, 423.568, 52906.925 25/06/16,11:29:55,08,09,1, 11.9,1,1, 19.114, 10517.426, 423.562, 52906.906 25/06/16,11:29:55,09,09,1, 11.9,1,1, 19.114, 10517.365, 423.606, 52906.930 25/06/16,11:29:55,10,09,1, 11.9,1,1, 19.114, 10517.419, 423.600, 52906.929 25/06/16,11:29:55,11,09,1, 11.9,1,1, 19.114, 10517.415, 423.602, 52906.870 25/06/16,11:29:55,12,09,1, 11.9,1,1, 19.114, 10517.406, 423.606, 52906.911 25/06/16,11:29:55,13,09,1, 11.9,1,1, 19.114, 10517.411, 423.606, 52906.841 25/06/16,11:29:55,14,09,1, 11.9,1,1, 19.114, 10517.410, 423.597, 52906.948 25/06/16,11:29:55,15,09,1, 11.9,1,1, 19.114, 10517.404, 423.627, 52906.937 25/06/16,11:29:55,16,09,1, 11.9,1,1, 19.114, 10517.397, 423.625, 52906.931 25/06/16,11:29:55,17,09,1, 11.9,1,1, 19.114, 10517.429, 423.638, 52906.890 25/06/16,11:29:55,18,09,1, 11.9,1,1, 19.114, 10517.458, 423.661, 52906.886 25/06/16,11:29:55,19,09,1, 11.9,1,1, 19.114, 10517.424, 423.646, 52906.911 25/06/16,11:29:56,00,08,1, 11.9,1,1, 19.112, 10517.422, 423.646, 52906.911 25/06/16,11:29:56,01,08,1, 11.9,1,1, 19.112, 10517.411, 423.660, 52906.909 25/06/16,11:29:56,02,08,1, 11.9,1,1, 19.112, 10517.396, 423.655, 52906.851 25/06/16,11:29:56,03,08,1, 11.9,1,1, 19.112, 10517.427, 423.676, 52906.895 25/06/16,11:29:56,04,08,1, 11.9,1,1, 19.112, 10517.442, 423.668, 52906.858 25/06/16,11:29:56,05,08,1, 11.9,1,1, 19.112, 10517.429, 423.683, 52906.949 25/06/16,11:29:56,06,08,1, 11.9,1,1, 19.112, 10517.423, 423.672, 52906.963 25/06/16,11:29:56,07,08,1, 11.9,1,1, 19.112, 10517.446, 423.675, 52906.906 25/06/16,11:29:56,08,08,1, 11.9,1,1, 19.112, 10517.470, 423.683, 52906.962 25/06/16,11:29:56,09,08,1, 11.9,1,1, 19.112, 10517.433, 423.688, 52906.938 25/06/16,11:29:56,10,08,1, 11.9,1,1, 19.112, 10517.461, 423.686, 52906.947 25/06/16,11:29:56,11,08,1, 11.9,1,1, 19.112, 10517.461, 423.714, 52906.979 25/06/16,11:29:56,12,08,1, 11.9,1,1, 19.112, 10517.443, 423.740, 52906.947 25/06/16,11:29:56,13,08,1, 11.9,1,1, 19.112, 10517.457, 423.710, 52907.028 25/06/16,11:29:56,14,08,1, 11.9,1,1, 19.112, 10517.462, 423.709, 52906.962 25/06/16,11:29:56,15,08,1, 11.9,1,1, 19.112, 10517.471, 423.685, 52906.951 25/06/16,11:29:56,16,08,1, 11.9,1,1, 19.112, 10517.465, 423.733, 52907.020 25/06/16,11:29:56,17,08,1, 11.9,1,1, 19.112, 10517.464, 423.756, 52906.982 25/06/16,11:29:56,18,08,1, 11.9,1,1, 19.112, 10517.483, 423.754, 52907.013 25/06/16,11:29:56,19,08,1, 11.9,1,1, 19.112, 10517.482, 423.745, 52906.978 25/06/16,11:29:57,00,09,1, 12.0,1,1, 19.118, 10517.480, 423.745, 52906.978 25/06/16,11:29:57,01,09,1, 12.0,1,1, 19.118, 10517.478, 423.779, 52907.042 25/06/16,11:29:57,02,09,1, 12.0,1,1, 19.118, 10517.460, 423.928, 52907.901 25/06/16,11:29:57,03,09,1, 12.0,1,1, 19.118, 10517.490, 423.983, 52907.994 25/06/16,11:29:57,04,09,1, 12.0,1,1, 19.118, 10517.459, 424.002, 52907.974 25/06/16,11:29:57,05,09,1, 12.0,1,1, 19.118, 10517.485, 423.978, 52907.923 25/06/16,11:29:57,06,09,1, 12.0,1,1, 19.118, 10517.471, 424.000, 52907.887 25/06/16,11:29:57,07,09,1, 12.0,1,1, 19.118, 10517.478, 423.997, 52907.920 25/06/16,11:29:57,08,09,1, 12.0,1,1, 19.118, 10517.515, 424.002, 52907.999 25/06/16,11:29:57,09,09,1, 12.0,1,1, 19.118, 10517.488, 423.996, 52907.868 25/06/16,11:29:57,10,09,1, 12.0,1,1, 19.118, 10517.462, 424.021, 52907.927 25/06/16,11:29:57,11,09,1, 12.0,1,1, 19.118, 10517.504, 424.010, 52907.925 25/06/16,11:29:57,12,09,1, 12.0,1,1, 19.118, 10517.477, 424.043, 52907.894 25/06/16,11:29:57,13,09,1, 12.0,1,1, 19.118, 10517.500, 424.043, 52907.901 25/06/16,11:29:57,14,09,1, 12.0,1,1, 19.118, 10517.486, 424.049, 52907.979 25/06/16,11:29:57,15,09,1, 12.0,1,1, 19.118, 10517.515, 424.058, 52907.955 25/06/16,11:29:57,16,09,1, 12.0,1,1, 19.118, 10517.493, 424.073, 52907.935 25/06/16,11:29:57,17,09,1, 12.0,1,1, 19.118, 10517.499, 424.095, 52907.949 25/06/16,11:29:57,18,09,1, 12.0,1,1, 19.118, 10517.519, 424.091, 52907.901 25/06/16,11:29:57,19,09,1, 12.0,1,1, 19.118, 10517.515, 424.102, 52907.992 25/06/16,11:29:58,00,08,1, 11.8,1,1, 19.117, 10517.514, 424.102, 52907.992 25/06/16,11:29:58,01,08,1, 11.8,1,1, 19.117, 10517.522, 424.099, 52907.926 25/06/16,11:29:58,02,08,1, 11.8,1,1, 19.117, 10517.507, 424.112, 52907.999 25/06/16,11:29:58,03,08,1, 11.8,1,1, 19.117, 10517.526, 424.085, 52907.919 25/06/16,11:29:58,04,08,1, 11.8,1,1, 19.117, 10517.525, 424.126, 52907.942 25/06/16,11:29:58,05,08,1, 11.8,1,1, 19.117, 10517.535, 424.125, 52907.914 25/06/16,11:29:58,06,08,1, 11.8,1,1, 19.117, 10517.510, 424.152, 52908.020 25/06/16,11:29:58,07,08,1, 11.8,1,1, 19.117, 10517.514, 424.152, 52908.000 25/06/16,11:29:58,08,08,1, 11.8,1,1, 19.117, 10517.520, 424.139, 52907.982 25/06/16,11:29:58,09,08,1, 11.8,1,1, 19.117, 10517.511, 424.156, 52907.898 25/06/16,11:29:58,10,08,1, 11.8,1,1, 19.117, 10517.525, 424.170, 52907.991 25/06/16,11:29:58,11,08,1, 11.8,1,1, 19.117, 10517.512, 424.190, 52907.925 25/06/16,11:29:58,12,08,1, 11.8,1,1, 19.117, 10517.512, 424.212, 52907.987 25/06/16,11:29:58,13,08,1, 11.8,1,1, 19.117, 10517.532, 424.176, 52908.018 25/06/16,11:29:58,14,08,1, 11.8,1,1, 19.117, 10517.534, 424.176, 52907.938 25/06/16,11:29:58,15,08,1, 11.8,1,1, 19.117, 10517.529, 424.211, 52907.938 25/06/16,11:29:58,16,08,1, 11.8,1,1, 19.117, 10517.522, 424.230, 52908.032 25/06/16,11:29:58,17,08,1, 11.8,1,1, 19.117, 10517.526, 424.229, 52907.954 25/06/16,11:29:58,18,08,1, 11.8,1,1, 19.117, 10517.524, 424.238, 52907.973 25/06/16,11:29:58,19,08,1, 11.8,1,1, 19.117, 10517.549, 424.245, 52908.027 25/06/16,11:29:59,00,08,1, 12.0,1,1, 19.116, 10517.547, 424.245, 52908.027 25/06/16,11:29:59,01,08,1, 12.0,1,1, 19.116, 10517.532, 424.241, 52908.001 25/06/16,11:29:59,02,08,1, 12.0,1,1, 19.116, 10517.509, 424.249, 52908.000 25/06/16,11:29:59,03,08,1, 12.0,1,1, 19.116, 10517.551, 424.266, 52907.998 25/06/16,11:29:59,04,08,1, 12.0,1,1, 19.116, 10517.540, 424.300, 52907.981 25/06/16,11:29:59,05,08,1, 12.0,1,1, 19.116, 10517.531, 424.298, 52907.961 25/06/16,11:29:59,06,08,1, 12.0,1,1, 19.116, 10517.544, 424.299, 52908.014 25/06/16,11:29:59,07,08,1, 12.0,1,1, 19.116, 10517.535, 424.312, 52907.969 25/06/16,11:29:59,08,08,1, 12.0,1,1, 19.116, 10517.535, 424.339, 52907.992 25/06/16,11:29:59,09,08,1, 12.0,1,1, 19.116, 10517.553, 424.330, 52908.026 25/06/16,11:29:59,10,08,1, 12.0,1,1, 19.116, 10517.550, 424.335, 52908.014 25/06/16,11:29:59,11,08,1, 12.0,1,1, 19.116, 10517.539, 424.354, 52907.996 25/06/16,11:29:59,12,08,1, 12.0,1,1, 19.116, 10517.540, 424.359, 52907.988 25/06/16,11:29:59,13,08,1, 12.0,1,1, 19.116, 10517.539, 424.372, 52907.977 25/06/16,11:29:59,14,08,1, 12.0,1,1, 19.116, 10517.548, 424.363, 52907.978 25/06/16,11:29:59,15,08,1, 12.0,1,1, 19.116, 10517.533, 424.350, 52908.043 25/06/16,11:29:59,16,08,1, 12.0,1,1, 19.116, 10517.562, 424.378, 52908.046 25/06/16,11:29:59,17,08,1, 12.0,1,1, 19.116, 10517.550, 424.392, 52908.001 25/06/16,11:29:59,18,08,1, 12.0,1,1, 19.116, 10517.551, 424.397, 52908.051 25/06/16,11:29:59,19,08,1, 12.0,1,1, 19.116, 10517.534, 424.435, 52908.118 25/06/16,11:30:00,00,09,1, 11.9,1,1, 19.115, 10517.530, 424.435, 52908.118 25/06/16,11:30:00,01,09,1, 11.9,1,1, 19.115, 10517.570, 424.430, 52908.060 25/06/16,11:30:00,02,09,1, 11.9,1,1, 19.115, 10517.532, 424.277, 52907.179 25/06/16,11:30:00,03,09,1, 11.9,1,1, 19.115, 10517.521, 424.253, 52907.100 25/06/16,11:30:00,04,09,1, 11.9,1,1, 19.115, 10517.519, 424.261, 52907.211 25/06/16,11:30:00,05,09,1, 11.9,1,1, 19.115, 10517.537, 424.246, 52907.119 25/06/16,11:30:00,06,09,1, 11.9,1,1, 19.115, 10517.526, 424.290, 52907.136 25/06/16,11:30:00,07,09,1, 11.9,1,1, 19.115, 10517.559, 424.304, 52907.152 25/06/16,11:30:00,08,09,1, 11.9,1,1, 19.115, 10517.504, 424.308, 52907.155 25/06/16,11:30:00,09,09,1, 11.9,1,1, 19.115, 10517.512, 424.324, 52907.128 25/06/16,11:30:00,10,09,1, 11.9,1,1, 19.115, 10517.504, 424.326, 52907.198 25/06/16,11:30:00,11,09,1, 11.9,1,1, 19.115, 10517.556, 424.328, 52907.166 25/06/16,11:30:00,12,09,1, 11.9,1,1, 19.115, 10517.523, 424.309, 52907.166 25/06/16,11:30:00,13,09,1, 11.9,1,1, 19.115, 10517.525, 424.343, 52907.071 25/06/16,11:30:00,14,09,1, 11.9,1,1, 19.115, 10517.500, 424.350, 52907.157 25/06/16,11:30:00,15,09,1, 11.9,1,1, 19.115, 10517.538, 424.359, 52907.174 25/06/16,11:30:00,16,09,1, 11.9,1,1, 19.115, 10517.512, 424.360, 52907.143 25/06/16,11:30:00,17,09,1, 11.9,1,1, 19.115, 10517.537, 424.359, 52907.140 25/06/16,11:30:00,18,09,1, 11.9,1,1, 19.115, 10517.523, 424.388, 52907.156 25/06/16,11:30:00,19,09,1, 11.9,1,1, 19.115, 10517.536, 424.391, 52907.174 25/06/16,11:30:01,00,10,1, 11.9,1,1, 19.114, 10517.530, 424.391, 52907.174 25/06/16,11:30:01,01,10,1, 11.9,1,1, 19.114, 10517.521, 424.407, 52907.117 25/06/16,11:30:01,02,10,1, 11.9,1,1, 19.114, 10517.523, 424.420, 52907.113 25/06/16,11:30:01,03,10,1, 11.9,1,1, 19.114, 10517.545, 424.422, 52907.252 25/06/16,11:30:01,04,10,1, 11.9,1,1, 19.114, 10517.562, 424.428, 52907.225 25/06/16,11:30:01,05,10,1, 11.9,1,1, 19.114, 10517.538, 424.419, 52907.162 25/06/16,11:30:01,06,10,1, 11.9,1,1, 19.114, 10517.531, 424.436, 52907.215 25/06/16,11:30:01,07,10,1, 11.9,1,1, 19.114, 10517.541, 424.445, 52907.137 25/06/16,11:30:01,08,10,1, 11.9,1,1, 19.114, 10517.573, 424.467, 52907.230 25/06/16,11:30:01,09,10,1, 11.9,1,1, 19.114, 10517.531, 424.476, 52907.153 25/06/16,11:30:01,10,10,1, 11.9,1,1, 19.114, 10517.536, 424.482, 52907.182 25/06/16,11:30:01,11,10,1, 11.9,1,1, 19.114, 10517.555, 424.488, 52907.133 25/06/16,11:30:01,12,10,1, 11.9,1,1, 19.114, 10517.523, 424.497, 52907.210 25/06/16,11:30:01,13,10,1, 11.9,1,1, 19.114, 10517.542, 424.515, 52907.177 25/06/16,11:30:01,14,10,1, 11.9,1,1, 19.114, 10517.551, 424.498, 52907.234 25/06/16,11:30:01,15,10,1, 11.9,1,1, 19.114, 10517.555, 424.503, 52907.188 25/06/16,11:30:01,16,10,1, 11.9,1,1, 19.114, 10517.572, 424.499, 52907.237 25/06/16,11:30:01,17,10,1, 11.9,1,1, 19.114, 10517.576, 424.525, 52907.197 25/06/16,11:30:01,18,10,1, 11.9,1,1, 19.114, 10517.539, 424.540, 52907.241 25/06/16,11:30:01,19,10,1, 11.9,1,1, 19.114, 10517.553, 424.548, 52907.281 25/06/16,11:30:02,00,09,1, 11.9,1,1, 19.113, 10517.547, 424.548, 52907.281 25/06/16,11:30:02,01,09,1, 11.9,1,1, 19.113, 10517.524, 424.565, 52907.264 25/06/16,11:30:02,02,09,1, 11.9,1,1, 19.113, 10517.526, 424.564, 52907.272 25/06/16,11:30:02,03,09,1, 11.9,1,1, 19.113, 10517.517, 424.577, 52907.237 25/06/16,11:30:02,04,09,1, 11.9,1,1, 19.113, 10517.514, 424.584, 52907.241 25/06/16,11:30:02,05,09,1, 11.9,1,1, 19.113, 10517.522, 424.608, 52907.297 25/06/16,11:30:02,06,09,1, 11.9,1,1, 19.113, 10517.516, 424.600, 52907.217 25/06/16,11:30:02,07,09,1, 11.9,1,1, 19.113, 10517.541, 424.624, 52907.249 25/06/16,11:30:02,08,09,1, 11.9,1,1, 19.113, 10517.563, 424.610, 52907.301 25/06/16,11:30:02,09,09,1, 11.9,1,1, 19.113, 10517.527, 424.636, 52907.328 25/06/16,11:30:02,10,09,1, 11.9,1,1, 19.113, 10517.543, 424.670, 52907.241 25/06/16,11:30:02,11,09,1, 11.9,1,1, 19.113, 10517.529, 424.635, 52907.195 25/06/16,11:30:02,12,09,1, 11.9,1,1, 19.113, 10517.523, 424.656, 52907.210 25/06/16,11:30:02,13,09,1, 11.9,1,1, 19.113, 10517.544, 424.644, 52907.291 25/06/16,11:30:02,14,09,1, 11.9,1,1, 19.113, 10517.532, 424.657, 52907.294 25/06/16,11:30:02,15,09,1, 11.9,1,1, 19.113, 10517.523, 424.671, 52907.176 25/06/16,11:30:02,16,09,1, 11.9,1,1, 19.113, 10517.518, 424.661, 52907.267 25/06/16,11:30:02,17,09,1, 11.9,1,1, 19.113, 10517.528, 424.699, 52907.250 25/06/16,11:30:02,18,09,1, 11.9,1,1, 19.113, 10517.524, 424.680, 52907.236 25/06/16,11:30:02,19,09,1, 11.9,1,1, 19.113, 10517.517, 424.701, 52907.262 25/06/16,11:30:03,00,07,1, 11.9,1,1, 19.116, 10517.514, 424.701, 52907.262 25/06/16,11:30:03,01,07,1, 11.9,1,1, 19.116, 10517.552, 424.757, 52907.254 25/06/16,11:30:03,02,07,1, 11.9,1,1, 19.116, 10517.531, 424.725, 52907.207 25/06/16,11:30:03,03,07,1, 11.9,1,1, 19.116, 10517.509, 424.738, 52907.287 25/06/16,11:30:03,04,07,1, 11.9,1,1, 19.116, 10517.536, 424.722, 52907.262 25/06/16,11:30:03,05,07,1, 11.9,1,1, 19.116, 10517.507, 424.736, 52907.305 25/06/16,11:30:03,06,07,1, 11.9,1,1, 19.116, 10517.509, 424.732, 52907.241 25/06/16,11:30:03,07,07,1, 11.9,1,1, 19.116, 10517.518, 424.743, 52907.204 25/06/16,11:30:03,08,07,1, 11.9,1,1, 19.116, 10517.524, 424.756, 52907.286 25/06/16,11:30:03,09,07,1, 11.9,1,1, 19.116, 10517.529, 424.781, 52907.340 25/06/16,11:30:03,10,07,1, 11.9,1,1, 19.116, 10517.527, 424.775, 52907.245 25/06/16,11:30:03,11,07,1, 11.9,1,1, 19.116, 10517.507, 424.790, 52907.269 25/06/16,11:30:03,12,07,1, 11.9,1,1, 19.116, 10517.534, 424.789, 52907.280 25/06/16,11:30:03,13,07,1, 11.9,1,1, 19.116, 10517.505, 424.794, 52907.265 25/06/16,11:30:03,14,07,1, 11.9,1,1, 19.116, 10517.506, 424.819, 52907.335 25/06/16,11:30:03,15,07,1, 11.9,1,1, 19.116, 10517.506, 424.825, 52907.307 25/06/16,11:30:03,16,07,1, 11.9,1,1, 19.116, 10517.531, 424.819, 52907.269 25/06/16,11:30:03,17,07,1, 11.9,1,1, 19.116, 10517.510, 424.834, 52907.349 25/06/16,11:30:03,18,07,1, 11.9,1,1, 19.116, 10517.521, 424.843, 52907.364 25/06/16,11:30:03,19,07,1, 11.9,1,1, 19.116, 10517.511, 424.856, 52907.287 25/06/16,11:30:04,00,08,1, 11.9,1,1, 19.110, 10517.505, 424.856, 52907.287 25/06/16,11:30:04,01,08,1, 11.9,1,1, 19.110, 10517.504, 424.830, 52907.328 25/06/16,11:30:04,02,08,1, 11.9,1,1, 19.110, 10517.516, 424.856, 52907.339 25/06/16,11:30:04,03,08,1, 11.9,1,1, 19.110, 10517.478, 424.876, 52907.408 25/06/16,11:30:04,04,08,1, 11.9,1,1, 19.110, 10517.498, 424.881, 52907.343 25/06/16,11:30:04,05,08,1, 11.9,1,1, 19.110, 10517.488, 424.862, 52907.312 25/06/16,11:30:04,06,08,1, 11.9,1,1, 19.110, 10517.503, 424.879, 52907.325 25/06/16,11:30:04,07,08,1, 11.9,1,1, 19.110, 10517.483, 424.886, 52907.365 25/06/16,11:30:04,08,08,1, 11.9,1,1, 19.110, 10517.501, 424.900, 52907.356 25/06/16,11:30:04,09,08,1, 11.9,1,1, 19.110, 10517.471, 424.915, 52907.330 25/06/16,11:30:04,10,08,1, 11.9,1,1, 19.110, 10517.489, 424.910, 52907.343 25/06/16,11:30:04,11,08,1, 11.9,1,1, 19.110, 10517.490, 424.925, 52907.343 25/06/16,11:30:04,12,08,1, 11.9,1,1, 19.110, 10517.465, 424.940, 52907.323 25/06/16,11:30:04,13,08,1, 11.9,1,1, 19.110, 10517.475, 424.940, 52907.301 25/06/16,11:30:04,14,08,1, 11.9,1,1, 19.110, 10517.457, 424.968, 52907.323 25/06/16,11:30:04,15,08,1, 11.9,1,1, 19.110, 10517.492, 424.962, 52907.301 25/06/16,11:30:04,16,08,1, 11.9,1,1, 19.110, 10517.485, 424.944, 52907.350 25/06/16,11:30:04,17,08,1, 11.9,1,1, 19.110, 10517.459, 424.954, 52907.321 25/06/16,11:30:04,18,08,1, 11.9,1,1, 19.110, 10517.435, 424.979, 52907.356 25/06/16,11:30:04,19,08,1, 11.9,1,1, 19.110, 10517.456, 424.968, 52907.272 25/06/16,11:30:05,00,08,1, 11.9,1,1, 19.116, 10517.455, 424.968, 52907.272 25/06/16,11:30:05,01,08,1, 11.9,1,1, 19.116, 10517.454, 425.007, 52907.392 25/06/16,11:30:05,02,08,1, 11.9,1,1, 19.116, 10517.470, 425.002, 52907.365 25/06/16,11:30:05,03,08,1, 11.9,1,1, 19.116, 10517.446, 425.016, 52907.302 25/06/16,11:30:05,04,08,1, 11.9,1,1, 19.116, 10517.448, 425.033, 52907.332 25/06/16,11:30:05,05,08,1, 11.9,1,1, 19.116, 10517.458, 425.009, 52907.267 25/06/16,11:30:05,06,08,1, 11.9,1,1, 19.116, 10517.439, 425.059, 52907.370 25/06/16,11:30:05,07,08,1, 11.9,1,1, 19.116, 10517.428, 425.053, 52907.344 25/06/16,11:30:05,08,08,1, 11.9,1,1, 19.116, 10517.455, 425.027, 52907.321 25/06/16,11:30:05,09,08,1, 11.9,1,1, 19.116, 10517.429, 425.053, 52907.377 25/06/16,11:30:05,10,08,1, 11.9,1,1, 19.116, 10517.446, 425.060, 52907.357 25/06/16,11:30:05,11,08,1, 11.9,1,1, 19.116, 10517.443, 425.044, 52907.318 25/06/16,11:30:05,12,08,1, 11.9,1,1, 19.116, 10517.428, 425.066, 52907.411 25/06/16,11:30:05,13,08,1, 11.9,1,1, 19.116, 10517.415, 425.088, 52907.390 25/06/16,11:30:05,14,08,1, 11.9,1,1, 19.116, 10517.406, 425.083, 52907.370 25/06/16,11:30:05,15,08,1, 11.9,1,1, 19.116, 10517.412, 425.086, 52907.325 25/06/16,11:30:05,16,08,1, 11.9,1,1, 19.116, 10517.447, 425.105, 52907.313 25/06/16,11:30:05,17,08,1, 11.9,1,1, 19.116, 10517.413, 425.106, 52907.355 25/06/16,11:30:05,18,08,1, 11.9,1,1, 19.116, 10517.429, 425.114, 52907.345 25/06/16,11:30:05,19,08,1, 11.9,1,1, 19.116, 10517.408, 425.097, 52907.410 25/06/16,11:30:06,00,08,1, 11.9,1,1, 19.116, 10517.405, 425.097, 52907.410 25/06/16,11:30:06,01,08,1, 11.9,1,1, 19.116, 10517.394, 425.138, 52907.320 25/06/16,11:30:06,02,08,1, 11.9,1,1, 19.116, 10517.408, 425.146, 52907.408 25/06/16,11:30:06,03,08,1, 11.9,1,1, 19.116, 10517.396, 425.146, 52907.405 25/06/16,11:30:06,04,08,1, 11.9,1,1, 19.116, 10517.397, 425.172, 52907.299 25/06/16,11:30:06,05,08,1, 11.9,1,1, 19.116, 10517.422, 425.141, 52907.347 25/06/16,11:30:06,06,08,1, 11.9,1,1, 19.116, 10517.411, 425.178, 52907.370 25/06/16,11:30:06,07,08,1, 11.9,1,1, 19.116, 10517.432, 425.162, 52907.366 25/06/16,11:30:06,08,08,1, 11.9,1,1, 19.116, 10517.411, 425.179, 52907.341 25/06/16,11:30:06,09,08,1, 11.9,1,1, 19.116, 10517.395, 425.181, 52907.416 25/06/16,11:30:06,10,08,1, 11.9,1,1, 19.116, 10517.413, 425.190, 52907.397 25/06/16,11:30:06,11,08,1, 11.9,1,1, 19.116, 10517.425, 425.183, 52907.405 25/06/16,11:30:06,12,08,1, 11.9,1,1, 19.116, 10517.407, 425.194, 52907.339 25/06/16,11:30:06,13,08,1, 11.9,1,1, 19.116, 10517.414, 425.224, 52907.368 25/06/16,11:30:06,14,08,1, 11.9,1,1, 19.116, 10517.388, 425.190, 52907.339 25/06/16,11:30:06,15,08,1, 11.9,1,1, 19.116, 10517.402, 425.231, 52907.346 25/06/16,11:30:06,16,08,1, 11.9,1,1, 19.116, 10517.405, 425.196, 52907.359 25/06/16,11:30:06,17,08,1, 11.9,1,1, 19.116, 10517.406, 425.231, 52907.345 25/06/16,11:30:06,18,08,1, 11.9,1,1, 19.116, 10517.396, 425.246, 52907.352 25/06/16,11:30:06,19,08,1, 11.9,1,1, 19.116, 10517.397, 425.233, 52907.407 25/06/16,11:30:07,00,09,1, 12.0,1,1, 19.119, 10517.389, 425.233, 52907.407 25/06/16,11:30:07,01,09,1, 12.0,1,1, 19.119, 10517.394, 425.232, 52907.378 25/06/16,11:30:07,02,09,1, 12.0,1,1, 19.119, 10517.400, 425.250, 52907.393 25/06/16,11:30:07,03,09,1, 12.0,1,1, 19.119, 10517.393, 425.255, 52907.392 25/06/16,11:30:07,04,09,1, 12.0,1,1, 19.119, 10517.415, 425.273, 52907.406 25/06/16,11:30:07,05,09,1, 12.0,1,1, 19.119, 10517.381, 425.266, 52907.349 25/06/16,11:30:07,06,09,1, 12.0,1,1, 19.119, 10517.386, 425.291, 52907.377 25/06/16,11:30:07,07,09,1, 12.0,1,1, 19.119, 10517.386, 425.290, 52907.426 25/06/16,11:30:07,08,09,1, 12.0,1,1, 19.119, 10517.378, 425.295, 52907.390 25/06/16,11:30:07,09,09,1, 12.0,1,1, 19.119, 10517.379, 425.288, 52907.436 25/06/16,11:30:07,10,09,1, 12.0,1,1, 19.119, 10517.357, 425.297, 52907.321 25/06/16,11:30:07,11,09,1, 12.0,1,1, 19.119, 10517.357, 425.281, 52907.377 25/06/16,11:30:07,12,09,1, 12.0,1,1, 19.119, 10517.362, 425.297, 52907.352 25/06/16,11:30:07,13,09,1, 12.0,1,1, 19.119, 10517.386, 425.295, 52907.387 25/06/16,11:30:07,14,09,1, 12.0,1,1, 19.119, 10517.402, 425.316, 52907.460 25/06/16,11:30:07,15,09,1, 12.0,1,1, 19.119, 10517.398, 425.328, 52907.514 25/06/16,11:30:07,16,09,1, 12.0,1,1, 19.119, 10517.375, 425.319, 52907.440 25/06/16,11:30:07,17,09,1, 12.0,1,1, 19.119, 10517.374, 425.324, 52907.417 25/06/16,11:30:07,18,09,1, 12.0,1,1, 19.119, 10517.371, 425.357, 52907.468 25/06/16,11:30:07,19,09,1, 12.0,1,1, 19.119, 10517.388, 425.323, 52907.355 25/06/16,11:30:08,00,10,1, 12.0,1,1, 19.118, 10517.380, 425.323, 52907.355 25/06/16,11:30:08,01,10,1, 12.0,1,1, 19.118, 10517.370, 425.334, 52907.432 25/06/16,11:30:08,02,10,1, 12.0,1,1, 19.118, 10517.358, 425.356, 52907.433 25/06/16,11:30:08,03,10,1, 12.0,1,1, 19.118, 10517.374, 425.379, 52907.451 25/06/16,11:30:08,04,10,1, 12.0,1,1, 19.118, 10517.368, 425.371, 52907.402 25/06/16,11:30:08,05,10,1, 12.0,1,1, 19.118, 10517.394, 425.352, 52907.487 25/06/16,11:30:08,06,10,1, 12.0,1,1, 19.118, 10517.348, 425.373, 52907.488 25/06/16,11:30:08,07,10,1, 12.0,1,1, 19.118, 10517.373, 425.385, 52907.405 25/06/16,11:30:08,08,10,1, 12.0,1,1, 19.118, 10517.364, 425.407, 52907.437 25/06/16,11:30:08,09,10,1, 12.0,1,1, 19.118, 10517.361, 425.393, 52907.385 25/06/16,11:30:08,10,10,1, 12.0,1,1, 19.118, 10517.396, 425.402, 52907.463 25/06/16,11:30:08,11,10,1, 12.0,1,1, 19.118, 10517.384, 425.406, 52907.408 25/06/16,11:30:08,12,10,1, 12.0,1,1, 19.118, 10517.358, 425.416, 52907.409 25/06/16,11:30:08,13,10,1, 12.0,1,1, 19.118, 10517.379, 425.405, 52907.406 25/06/16,11:30:08,14,10,1, 12.0,1,1, 19.118, 10517.386, 425.429, 52907.404 25/06/16,11:30:08,15,10,1, 12.0,1,1, 19.118, 10517.380, 425.411, 52907.372 25/06/16,11:30:08,16,10,1, 12.0,1,1, 19.118, 10517.395, 425.436, 52907.420 25/06/16,11:30:08,17,10,1, 12.0,1,1, 19.118, 10517.381, 425.429, 52907.465 25/06/16,11:30:08,18,10,1, 12.0,1,1, 19.118, 10517.385, 425.438, 52907.442 25/06/16,11:30:08,19,10,1, 12.0,1,1, 19.118, 10517.368, 425.461, 52907.479 25/06/16,11:30:09,00,09,1, 12.0,1,1, 19.116, 10517.364, 425.461, 52907.479 25/06/16,11:30:09,01,09,1, 12.0,1,1, 19.116, 10517.328, 425.458, 52907.469 25/06/16,11:30:09,02,09,1, 12.0,1,1, 19.116, 10517.366, 425.444, 52907.447 25/06/16,11:30:09,03,09,1, 12.0,1,1, 19.116, 10517.386, 425.460, 52907.465 25/06/16,11:30:09,04,09,1, 12.0,1,1, 19.116, 10517.369, 425.479, 52907.534 25/06/16,11:30:09,05,09,1, 12.0,1,1, 19.116, 10517.376, 425.485, 52907.479 25/06/16,11:30:09,06,09,1, 12.0,1,1, 19.116, 10517.360, 425.473, 52907.487 25/06/16,11:30:09,07,09,1, 12.0,1,1, 19.116, 10517.368, 425.482, 52907.401 25/06/16,11:30:09,08,09,1, 12.0,1,1, 19.116, 10517.360, 425.468, 52907.513 25/06/16,11:30:09,09,09,1, 12.0,1,1, 19.116, 10517.368, 425.485, 52907.461 25/06/16,11:30:09,10,09,1, 12.0,1,1, 19.116, 10517.369, 425.462, 52907.501 25/06/16,11:30:09,11,09,1, 12.0,1,1, 19.116, 10517.357, 425.482, 52907.455 25/06/16,11:30:09,12,09,1, 12.0,1,1, 19.116, 10517.362, 425.490, 52907.489 25/06/16,11:30:09,13,09,1, 12.0,1,1, 19.116, 10517.358, 425.491, 52907.456 25/06/16,11:30:09,14,09,1, 12.0,1,1, 19.116, 10517.367, 425.500, 52907.492 25/06/16,11:30:09,15,09,1, 12.0,1,1, 19.116, 10517.367, 425.526, 52907.483 25/06/16,11:30:09,16,09,1, 12.0,1,1, 19.116, 10517.348, 425.522, 52907.497 25/06/16,11:30:09,17,09,1, 12.0,1,1, 19.116, 10517.353, 425.511, 52907.485 25/06/16,11:30:09,18,09,1, 12.0,1,1, 19.116, 10517.363, 425.521, 52907.463 25/06/16,11:30:09,19,09,1, 12.0,1,1, 19.116, 10517.340, 425.523, 52907.436 25/06/16,11:30:10,00,09,1, 11.9,1,1, 19.113, 10517.339, 425.523, 52907.436 25/06/16,11:30:10,01,09,1, 11.9,1,1, 19.113, 10517.377, 425.553, 52907.503 25/06/16,11:30:10,02,09,1, 11.9,1,1, 19.113, 10517.354, 425.514, 52907.518 25/06/16,11:30:10,03,09,1, 11.9,1,1, 19.113, 10517.349, 425.549, 52907.432 25/06/16,11:30:10,04,09,1, 11.9,1,1, 19.113, 10517.369, 425.557, 52907.404 25/06/16,11:30:10,05,09,1, 11.9,1,1, 19.113, 10517.373, 425.552, 52907.447 25/06/16,11:30:10,06,09,1, 11.9,1,1, 19.113, 10517.344, 425.590, 52907.465 25/06/16,11:30:10,07,09,1, 11.9,1,1, 19.113, 10517.356, 425.595, 52907.489 25/06/16,11:30:10,08,09,1, 11.9,1,1, 19.113, 10517.382, 425.582, 52907.479 25/06/16,11:30:10,09,09,1, 11.9,1,1, 19.113, 10517.362, 425.591, 52907.488 25/06/16,11:30:10,10,09,1, 11.9,1,1, 19.113, 10517.354, 425.577, 52907.523 25/06/16,11:30:10,11,09,1, 11.9,1,1, 19.113, 10517.338, 425.599, 52907.462 25/06/16,11:30:10,12,09,1, 11.9,1,1, 19.113, 10517.339, 425.589, 52907.465 25/06/16,11:30:10,13,09,1, 11.9,1,1, 19.113, 10517.341, 425.597, 52907.469 25/06/16,11:30:10,14,09,1, 11.9,1,1, 19.113, 10517.348, 425.614, 52907.448 25/06/16,11:30:10,15,09,1, 11.9,1,1, 19.113, 10517.332, 425.625, 52907.434 25/06/16,11:30:10,16,09,1, 11.9,1,1, 19.113, 10517.336, 425.637, 52907.462 25/06/16,11:30:10,17,09,1, 11.9,1,1, 19.113, 10517.338, 425.616, 52907.431 25/06/16,11:30:10,18,09,1, 11.9,1,1, 19.113, 10517.330, 425.636, 52907.502 25/06/16,11:30:10,19,09,1, 11.9,1,1, 19.113, 10517.344, 425.629, 52907.502 25/06/16,11:30:11,00,09,1, 11.9,1,1, 19.114, 10517.339, 425.629, 52907.502 25/06/16,11:30:11,01,09,1, 11.9,1,1, 19.114, 10517.294, 425.651, 52907.551 25/06/16,11:30:11,02,09,1, 11.9,1,1, 19.114, 10517.308, 425.652, 52907.504 25/06/16,11:30:11,03,09,1, 11.9,1,1, 19.114, 10517.347, 425.630, 52907.473 25/06/16,11:30:11,04,09,1, 11.9,1,1, 19.114, 10517.315, 425.641, 52907.515 25/06/16,11:30:11,05,09,1, 11.9,1,1, 19.114, 10517.333, 425.676, 52907.493 25/06/16,11:30:11,06,09,1, 11.9,1,1, 19.114, 10517.333, 425.669, 52907.512 25/06/16,11:30:11,07,09,1, 11.9,1,1, 19.114, 10517.321, 425.674, 52907.501 25/06/16,11:30:11,08,09,1, 11.9,1,1, 19.114, 10517.319, 425.679, 52907.516 25/06/16,11:30:11,09,09,1, 11.9,1,1, 19.114, 10517.311, 425.683, 52907.537 25/06/16,11:30:11,10,09,1, 11.9,1,1, 19.114, 10517.339, 425.707, 52907.538 25/06/16,11:30:11,11,09,1, 11.9,1,1, 19.114, 10517.317, 425.684, 52907.504 25/06/16,11:30:11,12,09,1, 11.9,1,1, 19.114, 10517.331, 425.727, 52907.591 25/06/16,11:30:11,13,09,1, 11.9,1,1, 19.114, 10517.316, 425.714, 52907.563 25/06/16,11:30:11,14,09,1, 11.9,1,1, 19.114, 10517.305, 425.725, 52907.522 25/06/16,11:30:11,15,09,1, 11.9,1,1, 19.114, 10517.324, 425.731, 52907.544 25/06/16,11:30:11,16,09,1, 11.9,1,1, 19.114, 10517.318, 425.738, 52907.581 25/06/16,11:30:11,17,09,1, 11.9,1,1, 19.114, 10517.299, 425.745, 52907.543 25/06/16,11:30:11,18,09,1, 11.9,1,1, 19.114, 10517.312, 425.716, 52907.497 25/06/16,11:30:11,19,09,1, 11.9,1,1, 19.114, 10517.299, 425.738, 52907.546 25/06/16,11:30:12,00,10,1, 11.9,1,1, 19.117, 10517.297, 425.738, 52907.546 25/06/16,11:30:12,01,10,1, 11.9,1,1, 19.117, 10517.301, 425.735, 52907.574 25/06/16,11:30:12,02,10,1, 11.9,1,1, 19.117, 10517.289, 425.760, 52907.587 25/06/16,11:30:12,03,10,1, 11.9,1,1, 19.117, 10517.291, 425.782, 52907.567 25/06/16,11:30:12,04,10,1, 11.9,1,1, 19.117, 10517.290, 425.738, 52907.538 25/06/16,11:30:12,05,10,1, 11.9,1,1, 19.117, 10517.283, 425.747, 52907.503 25/06/16,11:30:12,06,10,1, 11.9,1,1, 19.117, 10517.289, 425.765, 52907.544 25/06/16,11:30:12,07,10,1, 11.9,1,1, 19.117, 10517.282, 425.776, 52907.578 25/06/16,11:30:12,08,10,1, 11.9,1,1, 19.117, 10517.297, 425.784, 52907.518 25/06/16,11:30:12,09,10,1, 11.9,1,1, 19.117, 10517.256, 425.774, 52907.565 25/06/16,11:30:12,10,10,1, 11.9,1,1, 19.117, 10517.278, 425.803, 52907.528 25/06/16,11:30:12,11,10,1, 11.9,1,1, 19.117, 10517.255, 425.781, 52907.531 25/06/16,11:30:12,12,10,1, 11.9,1,1, 19.117, 10517.254, 425.784, 52907.554 25/06/16,11:30:12,13,10,1, 11.9,1,1, 19.117, 10517.255, 425.804, 52907.547 25/06/16,11:30:12,14,10,1, 11.9,1,1, 19.117, 10517.248, 425.803, 52907.546 25/06/16,11:30:12,15,10,1, 11.9,1,1, 19.117, 10517.250, 425.801, 52907.529 25/06/16,11:30:12,16,10,1, 11.9,1,1, 19.117, 10517.243, 425.761, 52907.493 25/06/16,11:30:12,17,10,1, 11.9,1,1, 19.117, 10517.270, 425.812, 52907.519 25/06/16,11:30:12,18,10,1, 11.9,1,1, 19.117, 10517.248, 425.794, 52907.566 25/06/16,11:30:12,19,10,1, 11.9,1,1, 19.117, 10517.281, 425.793, 52907.607 25/06/16,11:30:13,00,10,1, 11.9,1,1, 19.119, 10517.280, 425.793, 52907.607 25/06/16,11:30:13,01,10,1, 11.9,1,1, 19.119, 10517.258, 425.814, 52907.522 25/06/16,11:30:13,02,10,1, 11.9,1,1, 19.119, 10517.247, 425.830, 52907.573 25/06/16,11:30:13,03,10,1, 11.9,1,1, 19.119, 10517.256, 425.855, 52907.544 25/06/16,11:30:13,04,10,1, 11.9,1,1, 19.119, 10517.208, 425.830, 52907.574 25/06/16,11:30:13,05,10,1, 11.9,1,1, 19.119, 10517.262, 425.829, 52907.595 25/06/16,11:30:13,06,10,1, 11.9,1,1, 19.119, 10517.239, 425.840, 52907.554 25/06/16,11:30:13,07,10,1, 11.9,1,1, 19.119, 10517.255, 425.837, 52907.554 25/06/16,11:30:13,08,10,1, 11.9,1,1, 19.119, 10517.231, 425.838, 52907.583 25/06/16,11:30:13,09,10,1, 11.9,1,1, 19.119, 10517.222, 425.841, 52907.601 25/06/16,11:30:13,10,10,1, 11.9,1,1, 19.119, 10517.245, 425.864, 52907.603 25/06/16,11:30:13,11,10,1, 11.9,1,1, 19.119, 10517.234, 425.843, 52907.532 25/06/16,11:30:13,12,10,1, 11.9,1,1, 19.119, 10517.229, 425.860, 52907.551 25/06/16,11:30:13,13,10,1, 11.9,1,1, 19.119, 10517.231, 425.853, 52907.536 25/06/16,11:30:13,14,10,1, 11.9,1,1, 19.119, 10517.238, 425.874, 52907.535 25/06/16,11:30:13,15,10,1, 11.9,1,1, 19.119, 10517.257, 425.864, 52907.573 25/06/16,11:30:13,16,10,1, 11.9,1,1, 19.119, 10517.233, 425.863, 52907.631 25/06/16,11:30:13,17,10,1, 11.9,1,1, 19.119, 10517.251, 425.872, 52907.600 25/06/16,11:30:13,18,10,1, 11.9,1,1, 19.119, 10517.207, 425.889, 52907.612 25/06/16,11:30:13,19,10,1, 11.9,1,1, 19.119, 10517.231, 425.886, 52907.575 25/06/16,11:30:14,00,10,1, 11.9,1,1, 19.118, 10517.230, 425.886, 52907.575 25/06/16,11:30:14,01,10,1, 11.9,1,1, 19.118, 10517.230, 425.908, 52907.594 25/06/16,11:30:14,02,10,1, 11.9,1,1, 19.118, 10517.213, 425.892, 52907.543 25/06/16,11:30:14,03,10,1, 11.9,1,1, 19.118, 10517.206, 425.892, 52907.582 25/06/16,11:30:14,04,10,1, 11.9,1,1, 19.118, 10517.203, 425.893, 52907.585 25/06/16,11:30:14,05,10,1, 11.9,1,1, 19.118, 10517.193, 425.901, 52907.539 25/06/16,11:30:14,06,10,1, 11.9,1,1, 19.118, 10517.195, 425.913, 52907.552 25/06/16,11:30:14,07,10,1, 11.9,1,1, 19.118, 10517.172, 425.879, 52907.577 25/06/16,11:30:14,08,10,1, 11.9,1,1, 19.118, 10517.189, 425.912, 52907.589 25/06/16,11:30:14,09,10,1, 11.9,1,1, 19.118, 10517.191, 425.916, 52907.566 25/06/16,11:30:14,10,10,1, 11.9,1,1, 19.118, 10517.184, 425.930, 52907.621 25/06/16,11:30:14,11,10,1, 11.9,1,1, 19.118, 10517.214, 425.916, 52907.578 25/06/16,11:30:14,12,10,1, 11.9,1,1, 19.118, 10517.190, 425.906, 52907.571 25/06/16,11:30:14,13,10,1, 11.9,1,1, 19.118, 10517.182, 425.950, 52907.631 25/06/16,11:30:14,14,10,1, 11.9,1,1, 19.118, 10517.226, 425.936, 52907.589 25/06/16,11:30:14,15,10,1, 11.9,1,1, 19.118, 10517.183, 425.937, 52907.595 25/06/16,11:30:14,16,10,1, 11.9,1,1, 19.118, 10517.201, 425.937, 52907.586 25/06/16,11:30:14,17,10,1, 11.9,1,1, 19.118, 10517.208, 425.962, 52907.591 25/06/16,11:30:14,18,10,1, 11.9,1,1, 19.118, 10517.198, 425.929, 52907.585 25/06/16,11:30:14,19,10,1, 11.9,1,1, 19.118, 10517.175, 425.966, 52907.584 25/06/16,11:30:15,00,10,1, 12.0,1,1, 19.116, 10517.172, 425.966, 52907.584 25/06/16,11:30:15,01,10,1, 12.0,1,1, 19.116, 10517.172, 425.977, 52907.605 25/06/16,11:30:15,02,10,1, 12.0,1,1, 19.116, 10517.201, 425.956, 52907.667 25/06/16,11:30:15,03,10,1, 12.0,1,1, 19.116, 10517.182, 425.960, 52907.580 25/06/16,11:30:15,04,10,1, 12.0,1,1, 19.116, 10517.187, 425.993, 52907.655 25/06/16,11:30:15,05,10,1, 12.0,1,1, 19.116, 10517.195, 425.974, 52907.599 25/06/16,11:30:15,06,10,1, 12.0,1,1, 19.116, 10517.175, 425.982, 52907.625 25/06/16,11:30:15,07,10,1, 12.0,1,1, 19.116, 10517.171, 425.990, 52907.655 25/06/16,11:30:15,08,10,1, 12.0,1,1, 19.116, 10517.166, 425.987, 52907.579 25/06/16,11:30:15,09,10,1, 12.0,1,1, 19.116, 10517.178, 426.013, 52907.590 25/06/16,11:30:15,10,10,1, 12.0,1,1, 19.116, 10517.190, 426.033, 52907.600 25/06/16,11:30:15,11,10,1, 12.0,1,1, 19.116, 10517.176, 426.008, 52907.645 25/06/16,11:30:15,12,10,1, 12.0,1,1, 19.116, 10517.191, 426.017, 52907.610 25/06/16,11:30:15,13,10,1, 12.0,1,1, 19.116, 10517.188, 426.012, 52907.650 25/06/16,11:30:15,14,10,1, 12.0,1,1, 19.116, 10517.198, 426.065, 52907.630 25/06/16,11:30:15,15,10,1, 12.0,1,1, 19.116, 10517.174, 426.018, 52907.572 25/06/16,11:30:15,16,10,1, 12.0,1,1, 19.116, 10517.154, 426.052, 52907.660 25/06/16,11:30:15,17,10,1, 12.0,1,1, 19.116, 10517.164, 426.025, 52907.633 25/06/16,11:30:15,18,10,1, 12.0,1,1, 19.116, 10517.190, 426.040, 52907.622 25/06/16,11:30:15,19,10,1, 12.0,1,1, 19.116, 10517.155, 426.032, 52907.586 25/06/16,11:30:16,00,09,1, 11.9,1,1, 19.118, 10517.155, 426.032, 52907.586 25/06/16,11:30:16,01,09,1, 11.9,1,1, 19.118, 10517.169, 426.028, 52907.597 25/06/16,11:30:16,02,09,1, 11.9,1,1, 19.118, 10517.143, 426.053, 52907.605 25/06/16,11:30:16,03,09,1, 11.9,1,1, 19.118, 10517.156, 426.050, 52907.599 25/06/16,11:30:16,04,09,1, 11.9,1,1, 19.118, 10517.151, 426.064, 52907.573 25/06/16,11:30:16,05,09,1, 11.9,1,1, 19.118, 10517.161, 426.051, 52907.614 25/06/16,11:30:16,06,09,1, 11.9,1,1, 19.118, 10517.133, 426.066, 52907.642 25/06/16,11:30:16,07,09,1, 11.9,1,1, 19.118, 10517.164, 426.065, 52907.604 25/06/16,11:30:16,08,09,1, 11.9,1,1, 19.118, 10517.170, 426.093, 52907.625 25/06/16,11:30:16,09,09,1, 11.9,1,1, 19.118, 10517.137, 426.079, 52907.626 25/06/16,11:30:16,10,09,1, 11.9,1,1, 19.118, 10517.161, 426.085, 52907.625 25/06/16,11:30:16,11,09,1, 11.9,1,1, 19.118, 10517.150, 426.082, 52907.569 25/06/16,11:30:16,12,09,1, 11.9,1,1, 19.118, 10517.146, 426.068, 52907.604 25/06/16,11:30:16,13,09,1, 11.9,1,1, 19.118, 10517.160, 426.089, 52907.667 25/06/16,11:30:16,14,09,1, 11.9,1,1, 19.118, 10517.144, 426.077, 52907.654 25/06/16,11:30:16,15,09,1, 11.9,1,1, 19.118, 10517.117, 426.098, 52907.594 25/06/16,11:30:16,16,09,1, 11.9,1,1, 19.118, 10517.119, 426.100, 52907.671 25/06/16,11:30:16,17,09,1, 11.9,1,1, 19.118, 10517.124, 426.099, 52907.677 25/06/16,11:30:16,18,09,1, 11.9,1,1, 19.118, 10517.148, 426.110, 52907.639 25/06/16,11:30:16,19,09,1, 11.9,1,1, 19.118, 10517.155, 426.126, 52907.654 25/06/16,11:30:17,00,09,1, 12.0,1,1, 19.118, 10517.147, 426.126, 52907.654 25/06/16,11:30:17,01,09,1, 12.0,1,1, 19.118, 10517.129, 426.078, 52907.667 25/06/16,11:30:17,02,09,1, 12.0,1,1, 19.118, 10517.140, 426.079, 52907.662 25/06/16,11:30:17,03,09,1, 12.0,1,1, 19.118, 10517.154, 426.094, 52907.656 25/06/16,11:30:17,04,09,1, 12.0,1,1, 19.118, 10517.135, 426.114, 52907.644 25/06/16,11:30:17,05,09,1, 12.0,1,1, 19.118, 10517.124, 426.101, 52907.595 25/06/16,11:30:17,06,09,1, 12.0,1,1, 19.118, 10517.105, 426.094, 52907.649 25/06/16,11:30:17,07,09,1, 12.0,1,1, 19.118, 10517.104, 426.084, 52907.641 25/06/16,11:30:17,08,09,1, 12.0,1,1, 19.118, 10517.119, 426.099, 52907.623 25/06/16,11:30:17,09,09,1, 12.0,1,1, 19.118, 10517.111, 426.113, 52907.590 25/06/16,11:30:17,10,09,1, 12.0,1,1, 19.118, 10517.115, 426.108, 52907.590 25/06/16,11:30:17,11,09,1, 12.0,1,1, 19.118, 10517.112, 426.113, 52907.649 25/06/16,11:30:17,12,09,1, 12.0,1,1, 19.118, 10517.102, 426.130, 52907.626 25/06/16,11:30:17,13,09,1, 12.0,1,1, 19.118, 10517.088, 426.120, 52907.627 25/06/16,11:30:17,14,09,1, 12.0,1,1, 19.118, 10517.105, 426.136, 52907.636 25/06/16,11:30:17,15,09,1, 12.0,1,1, 19.118, 10517.113, 426.133, 52907.595 25/06/16,11:30:17,16,09,1, 12.0,1,1, 19.118, 10517.122, 426.136, 52907.634 25/06/16,11:30:17,17,09,1, 12.0,1,1, 19.118, 10517.083, 426.131, 52907.634 25/06/16,11:30:17,18,09,1, 12.0,1,1, 19.118, 10517.090, 426.146, 52907.647 25/06/16,11:30:17,19,09,1, 12.0,1,1, 19.118, 10517.094, 426.139, 52907.602 25/06/16,11:30:18,00,10,1, 12.0,1,1, 19.118, 10517.088, 426.139, 52907.602 25/06/16,11:30:18,01,10,1, 12.0,1,1, 19.118, 10517.073, 426.127, 52907.599 25/06/16,11:30:18,02,10,1, 12.0,1,1, 19.118, 10517.074, 426.131, 52907.618 25/06/16,11:30:18,03,10,1, 12.0,1,1, 19.118, 10517.078, 426.133, 52907.591 25/06/16,11:30:18,04,10,1, 12.0,1,1, 19.118, 10517.085, 426.127, 52907.626 25/06/16,11:30:18,05,10,1, 12.0,1,1, 19.118, 10517.072, 426.155, 52907.640 25/06/16,11:30:18,06,10,1, 12.0,1,1, 19.118, 10517.064, 426.129, 52907.692 25/06/16,11:30:18,07,10,1, 12.0,1,1, 19.118, 10517.064, 426.139, 52907.623 25/06/16,11:30:18,08,10,1, 12.0,1,1, 19.118, 10517.075, 426.131, 52907.638 25/06/16,11:30:18,09,10,1, 12.0,1,1, 19.118, 10517.073, 426.136, 52907.663 25/06/16,11:30:18,10,10,1, 12.0,1,1, 19.118, 10517.061, 426.145, 52907.623 25/06/16,11:30:18,11,10,1, 12.0,1,1, 19.118, 10517.058, 426.124, 52907.680 25/06/16,11:30:18,12,10,1, 12.0,1,1, 19.118, 10517.062, 426.140, 52907.672 25/06/16,11:30:18,13,10,1, 12.0,1,1, 19.118, 10517.051, 426.142, 52907.659 25/06/16,11:30:18,14,10,1, 12.0,1,1, 19.118, 10517.068, 426.130, 52907.658 25/06/16,11:30:18,15,10,1, 12.0,1,1, 19.118, 10517.063, 426.143, 52907.635 25/06/16,11:30:18,16,10,1, 12.0,1,1, 19.118, 10517.067, 426.138, 52907.649 25/06/16,11:30:18,17,10,1, 12.0,1,1, 19.118, 10517.059, 426.175, 52907.669 25/06/16,11:30:18,18,10,1, 12.0,1,1, 19.118, 10517.046, 426.148, 52907.619 25/06/16,11:30:18,19,10,1, 12.0,1,1, 19.118, 10517.037, 426.170, 52907.663 25/06/16,11:30:19,00,10,1, 12.0,1,1, 19.119, 10517.030, 426.170, 52907.663 25/06/16,11:30:19,01,10,1, 12.0,1,1, 19.119, 10517.031, 426.188, 52907.649 25/06/16,11:30:19,02,10,1, 12.0,1,1, 19.119, 10516.999, 426.167, 52907.645 25/06/16,11:30:19,03,10,1, 12.0,1,1, 19.119, 10517.015, 426.178, 52907.651 25/06/16,11:30:19,04,10,1, 12.0,1,1, 19.119, 10516.979, 426.177, 52907.613 25/06/16,11:30:19,05,10,1, 12.0,1,1, 19.119, 10516.996, 426.201, 52907.633 25/06/16,11:30:19,06,10,1, 12.0,1,1, 19.119, 10516.988, 426.161, 52907.636 25/06/16,11:30:19,07,10,1, 12.0,1,1, 19.119, 10516.982, 426.169, 52907.621 25/06/16,11:30:19,08,10,1, 12.0,1,1, 19.119, 10516.988, 426.180, 52907.694 25/06/16,11:30:19,09,10,1, 12.0,1,1, 19.119, 10516.998, 426.187, 52907.721 25/06/16,11:30:19,10,10,1, 12.0,1,1, 19.119, 10516.987, 426.179, 52907.675 25/06/16,11:30:19,11,10,1, 12.0,1,1, 19.119, 10516.993, 426.206, 52907.652 25/06/16,11:30:19,12,10,1, 12.0,1,1, 19.119, 10517.019, 426.189, 52907.687 25/06/16,11:30:19,13,10,1, 12.0,1,1, 19.119, 10516.996, 426.204, 52907.618 25/06/16,11:30:19,14,10,1, 12.0,1,1, 19.119, 10516.998, 426.198, 52907.616 25/06/16,11:30:19,15,10,1, 12.0,1,1, 19.119, 10516.992, 426.207, 52907.607 25/06/16,11:30:19,16,10,1, 12.0,1,1, 19.119, 10517.016, 426.192, 52907.711 25/06/16,11:30:19,17,10,1, 12.0,1,1, 19.119, 10516.992, 426.186, 52907.622 25/06/16,11:30:19,18,10,1, 12.0,1,1, 19.119, 10516.988, 426.189, 52907.660 25/06/16,11:30:19,19,10,1, 12.0,1,1, 19.119, 10516.972, 426.224, 52907.624 25/06/16,11:30:20,00,10,1, 11.8,1,1, 19.119, 10516.971, 426.224, 52907.624 25/06/16,11:30:20,01,10,1, 11.8,1,1, 19.119, 10517.003, 426.192, 52907.682 25/06/16,11:30:20,02,10,1, 11.8,1,1, 19.119, 10516.989, 426.239, 52907.655 25/06/16,11:30:20,03,10,1, 11.8,1,1, 19.119, 10516.971, 426.215, 52907.619 25/06/16,11:30:20,04,10,1, 11.8,1,1, 19.119, 10517.007, 426.205, 52907.676 25/06/16,11:30:20,05,10,1, 11.8,1,1, 19.119, 10516.974, 426.240, 52907.660 25/06/16,11:30:20,06,10,1, 11.8,1,1, 19.119, 10516.979, 426.212, 52907.630 25/06/16,11:30:20,07,10,1, 11.8,1,1, 19.119, 10516.973, 426.223, 52907.616 25/06/16,11:30:20,08,10,1, 11.8,1,1, 19.119, 10516.976, 426.240, 52907.719 25/06/16,11:30:20,09,10,1, 11.8,1,1, 19.119, 10516.954, 426.214, 52907.622 25/06/16,11:30:20,10,10,1, 11.8,1,1, 19.119, 10516.968, 426.209, 52907.619 25/06/16,11:30:20,11,10,1, 11.8,1,1, 19.119, 10516.981, 426.229, 52907.692 25/06/16,11:30:20,12,10,1, 11.8,1,1, 19.119, 10516.965, 426.226, 52907.643 25/06/16,11:30:20,13,10,1, 11.8,1,1, 19.119, 10516.974, 426.247, 52907.649 25/06/16,11:30:20,14,10,1, 11.8,1,1, 19.119, 10516.959, 426.230, 52907.703 25/06/16,11:30:20,15,10,1, 11.8,1,1, 19.119, 10516.961, 426.231, 52907.698 25/06/16,11:30:20,16,10,1, 11.8,1,1, 19.119, 10516.999, 426.247, 52907.702 25/06/16,11:30:20,17,10,1, 11.8,1,1, 19.119, 10516.983, 426.235, 52907.717 25/06/16,11:30:20,18,10,1, 11.8,1,1, 19.119, 10516.990, 426.243, 52907.672 25/06/16,11:30:20,19,10,1, 11.8,1,1, 19.119, 10516.966, 426.250, 52907.703 25/06/16,11:30:21,00,10,1, 12.0,1,1, 19.123, 10516.963, 426.250, 52907.703 25/06/16,11:30:21,01,10,1, 12.0,1,1, 19.123, 10516.963, 426.212, 52907.636 25/06/16,11:30:21,02,10,1, 12.0,1,1, 19.123, 10516.972, 426.236, 52907.683 25/06/16,11:30:21,03,10,1, 12.0,1,1, 19.123, 10516.969, 426.232, 52907.691 25/06/16,11:30:21,04,10,1, 12.0,1,1, 19.123, 10516.983, 426.238, 52907.694 25/06/16,11:30:21,05,10,1, 12.0,1,1, 19.123, 10516.935, 426.232, 52907.741 25/06/16,11:30:21,06,10,1, 12.0,1,1, 19.123, 10516.947, 426.242, 52907.719 25/06/16,11:30:21,07,10,1, 12.0,1,1, 19.123, 10516.935, 426.234, 52907.711 25/06/16,11:30:21,08,10,1, 12.0,1,1, 19.123, 10516.962, 426.230, 52907.644 25/06/16,11:30:21,09,10,1, 12.0,1,1, 19.123, 10516.939, 426.237, 52907.685 25/06/16,11:30:21,10,10,1, 12.0,1,1, 19.123, 10516.928, 426.230, 52907.689 25/06/16,11:30:21,11,10,1, 12.0,1,1, 19.123, 10516.939, 426.251, 52907.654 25/06/16,11:30:21,12,10,1, 12.0,1,1, 19.123, 10516.929, 426.258, 52907.674 25/06/16,11:30:21,13,10,1, 12.0,1,1, 19.123, 10516.920, 426.238, 52907.653 25/06/16,11:30:21,14,10,1, 12.0,1,1, 19.123, 10516.940, 426.242, 52907.668 25/06/16,11:30:21,15,10,1, 12.0,1,1, 19.123, 10516.958, 426.255, 52907.692 25/06/16,11:30:21,16,10,1, 12.0,1,1, 19.123, 10516.947, 426.254, 52907.660 25/06/16,11:30:21,17,10,1, 12.0,1,1, 19.123, 10516.944, 426.265, 52907.661 25/06/16,11:30:21,18,10,1, 12.0,1,1, 19.123, 10516.956, 426.276, 52907.707 25/06/16,11:30:21,19,10,1, 12.0,1,1, 19.123, 10516.939, 426.262, 52907.659 25/06/16,11:30:22,00,10,1, 11.9,1,1, 19.122, 10516.938, 426.262, 52907.659 25/06/16,11:30:22,01,10,1, 11.9,1,1, 19.122, 10516.937, 426.262, 52907.639 25/06/16,11:30:22,02,10,1, 11.9,1,1, 19.122, 10516.954, 426.259, 52907.658 25/06/16,11:30:22,03,10,1, 11.9,1,1, 19.122, 10516.944, 426.277, 52907.733 25/06/16,11:30:22,04,10,1, 11.9,1,1, 19.122, 10516.939, 426.278, 52907.721 25/06/16,11:30:22,05,10,1, 11.9,1,1, 19.122, 10516.950, 426.269, 52907.683 25/06/16,11:30:22,06,10,1, 11.9,1,1, 19.122, 10516.918, 426.289, 52907.746 25/06/16,11:30:22,07,10,1, 11.9,1,1, 19.122, 10516.937, 426.252, 52907.644 25/06/16,11:30:22,08,10,1, 11.9,1,1, 19.122, 10516.920, 426.270, 52907.714 25/06/16,11:30:22,09,10,1, 11.9,1,1, 19.122, 10516.949, 426.277, 52907.635 25/06/16,11:30:22,10,10,1, 11.9,1,1, 19.122, 10516.936, 426.265, 52907.674 25/06/16,11:30:22,11,10,1, 11.9,1,1, 19.122, 10516.933, 426.288, 52907.627 25/06/16,11:30:22,12,10,1, 11.9,1,1, 19.122, 10516.945, 426.262, 52907.635 25/06/16,11:30:22,13,10,1, 11.9,1,1, 19.122, 10516.937, 426.289, 52907.724 25/06/16,11:30:22,14,10,1, 11.9,1,1, 19.122, 10516.946, 426.259, 52907.646 25/06/16,11:30:22,15,10,1, 11.9,1,1, 19.122, 10516.934, 426.299, 52907.627 25/06/16,11:30:22,16,10,1, 11.9,1,1, 19.122, 10516.931, 426.284, 52907.772 25/06/16,11:30:22,17,10,1, 11.9,1,1, 19.122, 10516.912, 426.268, 52907.712 25/06/16,11:30:22,18,10,1, 11.9,1,1, 19.122, 10516.922, 426.290, 52907.712 25/06/16,11:30:22,19,10,1, 11.9,1,1, 19.122, 10516.919, 426.312, 52907.674 25/06/16,11:30:23,00,09,1, 11.9,1,1, 19.119, 10516.913, 426.312, 52907.674 25/06/16,11:30:23,01,09,1, 11.9,1,1, 19.119, 10516.909, 426.294, 52907.708 25/06/16,11:30:23,02,09,1, 11.9,1,1, 19.119, 10516.946, 426.289, 52907.707 25/06/16,11:30:23,03,09,1, 11.9,1,1, 19.119, 10516.924, 426.314, 52907.690 25/06/16,11:30:23,04,09,1, 11.9,1,1, 19.119, 10516.926, 426.306, 52907.672 25/06/16,11:30:23,05,09,1, 11.9,1,1, 19.119, 10516.931, 426.295, 52907.658 25/06/16,11:30:23,06,09,1, 11.9,1,1, 19.119, 10516.915, 426.301, 52907.743 25/06/16,11:30:23,07,09,1, 11.9,1,1, 19.119, 10516.939, 426.309, 52907.693 25/06/16,11:30:23,08,09,1, 11.9,1,1, 19.119, 10516.926, 426.321, 52907.774 25/06/16,11:30:23,09,09,1, 11.9,1,1, 19.119, 10516.904, 426.297, 52907.678 25/06/16,11:30:23,10,09,1, 11.9,1,1, 19.119, 10516.936, 426.310, 52907.694 25/06/16,11:30:23,11,09,1, 11.9,1,1, 19.119, 10516.920, 426.331, 52907.683 25/06/16,11:30:23,12,09,1, 11.9,1,1, 19.119, 10516.941, 426.325, 52907.722 25/06/16,11:30:23,13,09,1, 11.9,1,1, 19.119, 10516.931, 426.337, 52907.741 25/06/16,11:30:23,14,09,1, 11.9,1,1, 19.119, 10516.928, 426.325, 52907.737 25/06/16,11:30:23,15,09,1, 11.9,1,1, 19.119, 10516.918, 426.344, 52907.757 25/06/16,11:30:23,16,09,1, 11.9,1,1, 19.119, 10516.945, 426.323, 52907.687 25/06/16,11:30:23,17,09,1, 11.9,1,1, 19.119, 10516.936, 426.337, 52907.682 25/06/16,11:30:23,18,09,1, 11.9,1,1, 19.119, 10516.931, 426.335, 52907.699 25/06/16,11:30:23,19,09,1, 11.9,1,1, 19.119, 10516.938, 426.308, 52907.761 25/06/16,11:30:24,00,10,1, 12.0,1,1, 19.121, 10516.930, 426.308, 52907.761 25/06/16,11:30:24,01,10,1, 12.0,1,1, 19.121, 10516.939, 426.339, 52907.708 25/06/16,11:30:24,02,10,1, 12.0,1,1, 19.121, 10516.919, 426.352, 52907.772 25/06/16,11:30:24,03,10,1, 12.0,1,1, 19.121, 10516.959, 426.349, 52907.681 25/06/16,11:30:24,04,10,1, 12.0,1,1, 19.121, 10516.932, 426.364, 52907.745 25/06/16,11:30:24,05,10,1, 12.0,1,1, 19.121, 10516.921, 426.363, 52907.744 25/06/16,11:30:24,06,10,1, 12.0,1,1, 19.121, 10516.922, 426.369, 52907.734 25/06/16,11:30:24,07,10,1, 12.0,1,1, 19.121, 10516.919, 426.362, 52907.775 25/06/16,11:30:24,08,10,1, 12.0,1,1, 19.121, 10516.913, 426.366, 52907.673 25/06/16,11:30:24,09,10,1, 12.0,1,1, 19.121, 10516.938, 426.348, 52907.738 25/06/16,11:30:24,10,10,1, 12.0,1,1, 19.121, 10516.924, 426.369, 52907.703 25/06/16,11:30:24,11,10,1, 12.0,1,1, 19.121, 10516.933, 426.406, 52907.765 25/06/16,11:30:24,12,10,1, 12.0,1,1, 19.121, 10516.946, 426.362, 52907.690 25/06/16,11:30:24,13,10,1, 12.0,1,1, 19.121, 10516.937, 426.380, 52907.696 25/06/16,11:30:24,14,10,1, 12.0,1,1, 19.121, 10516.912, 426.393, 52907.702 25/06/16,11:30:24,15,10,1, 12.0,1,1, 19.121, 10516.925, 426.374, 52907.695 25/06/16,11:30:24,16,10,1, 12.0,1,1, 19.121, 10516.901, 426.394, 52907.711 25/06/16,11:30:24,17,10,1, 12.0,1,1, 19.121, 10516.918, 426.401, 52907.756 25/06/16,11:30:24,18,10,1, 12.0,1,1, 19.121, 10516.914, 426.393, 52907.712 25/06/16,11:30:24,19,10,1, 12.0,1,1, 19.121, 10516.902, 426.421, 52907.815 25/06/16,11:30:25,00,10,1, 11.9,1,1, 19.122, 10516.896, 426.421, 52907.815 25/06/16,11:30:25,01,10,1, 11.9,1,1, 19.122, 10516.918, 426.390, 52907.724 25/06/16,11:30:25,02,10,1, 11.9,1,1, 19.122, 10516.908, 426.392, 52907.715 25/06/16,11:30:25,03,10,1, 11.9,1,1, 19.122, 10516.922, 426.403, 52907.750 25/06/16,11:30:25,04,10,1, 11.9,1,1, 19.122, 10516.914, 426.429, 52907.750 25/06/16,11:30:25,05,10,1, 11.9,1,1, 19.122, 10516.933, 426.429, 52907.796 25/06/16,11:30:25,06,10,1, 11.9,1,1, 19.122, 10516.949, 426.444, 52907.748 25/06/16,11:30:25,07,10,1, 11.9,1,1, 19.122, 10516.935, 426.443, 52907.756 25/06/16,11:30:25,08,10,1, 11.9,1,1, 19.122, 10516.975, 426.427, 52907.724 25/06/16,11:30:25,09,10,1, 11.9,1,1, 19.122, 10516.955, 426.419, 52907.777 25/06/16,11:30:25,10,10,1, 11.9,1,1, 19.122, 10516.932, 426.422, 52907.680 25/06/16,11:30:25,11,10,1, 11.9,1,1, 19.122, 10516.935, 426.428, 52907.715 25/06/16,11:30:25,12,10,1, 11.9,1,1, 19.122, 10516.923, 426.424, 52907.741 25/06/16,11:30:25,13,10,1, 11.9,1,1, 19.122, 10516.922, 426.433, 52907.695 25/06/16,11:30:25,14,10,1, 11.9,1,1, 19.122, 10516.954, 426.450, 52907.683 25/06/16,11:30:25,15,10,1, 11.9,1,1, 19.122, 10516.942, 426.448, 52907.733 25/06/16,11:30:25,16,10,1, 11.9,1,1, 19.122, 10516.940, 426.421, 52907.686 25/06/16,11:30:25,17,10,1, 11.9,1,1, 19.122, 10516.937, 426.455, 52907.750 25/06/16,11:30:25,18,10,1, 11.9,1,1, 19.122, 10516.960, 426.461, 52907.784 25/06/16,11:30:25,19,10,1, 11.9,1,1, 19.122, 10516.949, 426.444, 52907.719 25/06/16,11:30:26,00,10,1, 11.9,1,1, 19.117, 10516.946, 426.444, 52907.719 25/06/16,11:30:26,01,10,1, 11.9,1,1, 19.117, 10516.934, 426.468, 52907.686 25/06/16,11:30:26,02,10,1, 11.9,1,1, 19.117, 10516.960, 426.486, 52907.730 25/06/16,11:30:26,03,10,1, 11.9,1,1, 19.117, 10516.961, 426.445, 52907.729 25/06/16,11:30:26,04,10,1, 11.9,1,1, 19.117, 10516.969, 426.459, 52907.700 25/06/16,11:30:26,05,10,1, 11.9,1,1, 19.117, 10516.956, 426.459, 52907.769 25/06/16,11:30:26,06,10,1, 11.9,1,1, 19.117, 10516.974, 426.480, 52907.782 25/06/16,11:30:26,07,10,1, 11.9,1,1, 19.117, 10516.951, 426.486, 52907.782 25/06/16,11:30:26,08,10,1, 11.9,1,1, 19.117, 10516.969, 426.492, 52907.790 25/06/16,11:30:26,09,10,1, 11.9,1,1, 19.117, 10516.980, 426.470, 52907.708 25/06/16,11:30:26,10,10,1, 11.9,1,1, 19.117, 10516.965, 426.461, 52907.793 25/06/16,11:30:26,11,10,1, 11.9,1,1, 19.117, 10516.988, 426.477, 52907.812 25/06/16,11:30:26,12,10,1, 11.9,1,1, 19.117, 10516.975, 426.503, 52907.761 25/06/16,11:30:26,13,10,1, 11.9,1,1, 19.117, 10516.980, 426.506, 52907.764 25/06/16,11:30:26,14,10,1, 11.9,1,1, 19.117, 10516.978, 426.493, 52907.764 25/06/16,11:30:26,15,10,1, 11.9,1,1, 19.117, 10516.992, 426.497, 52907.732 25/06/16,11:30:26,16,10,1, 11.9,1,1, 19.117, 10516.964, 426.466, 52907.764 25/06/16,11:30:26,17,10,1, 11.9,1,1, 19.117, 10516.976, 426.508, 52907.800 25/06/16,11:30:26,18,10,1, 11.9,1,1, 19.117, 10516.990, 426.523, 52907.829 25/06/16,11:30:26,19,10,1, 11.9,1,1, 19.117, 10516.983, 426.501, 52907.796 25/06/16,11:30:27,00,10,1, 12.0,1,1, 19.126, 10516.980, 426.501, 52907.796 25/06/16,11:30:27,01,10,1, 12.0,1,1, 19.126, 10516.970, 426.503, 52907.726 25/06/16,11:30:27,02,10,1, 12.0,1,1, 19.126, 10516.987, 426.522, 52907.811 25/06/16,11:30:27,03,10,1, 12.0,1,1, 19.126, 10516.989, 426.502, 52907.750 25/06/16,11:30:27,04,10,1, 12.0,1,1, 19.126, 10516.978, 426.509, 52907.733 25/06/16,11:30:27,05,10,1, 12.0,1,1, 19.126, 10516.996, 426.543, 52907.776 25/06/16,11:30:27,06,10,1, 12.0,1,1, 19.126, 10516.961, 426.529, 52907.718 25/06/16,11:30:27,07,10,1, 12.0,1,1, 19.126, 10516.970, 426.521, 52907.795 25/06/16,11:30:27,08,10,1, 12.0,1,1, 19.126, 10516.973, 426.520, 52907.744 25/06/16,11:30:27,09,10,1, 12.0,1,1, 19.126, 10516.974, 426.519, 52907.796 25/06/16,11:30:27,10,10,1, 12.0,1,1, 19.126, 10516.953, 426.517, 52907.792 25/06/16,11:30:27,11,10,1, 12.0,1,1, 19.126, 10516.981, 426.528, 52907.766 25/06/16,11:30:27,12,10,1, 12.0,1,1, 19.126, 10516.988, 426.549, 52907.797 25/06/16,11:30:27,13,10,1, 12.0,1,1, 19.126, 10516.992, 426.536, 52907.672 25/06/16,11:30:27,14,10,1, 12.0,1,1, 19.126, 10516.966, 426.548, 52907.729 25/06/16,11:30:27,15,10,1, 12.0,1,1, 19.126, 10516.992, 426.546, 52907.745 25/06/16,11:30:27,16,10,1, 12.0,1,1, 19.126, 10516.975, 426.558, 52907.771 25/06/16,11:30:27,17,10,1, 12.0,1,1, 19.126, 10516.984, 426.556, 52907.776 25/06/16,11:30:27,18,10,1, 12.0,1,1, 19.126, 10516.990, 426.563, 52907.743 25/06/16,11:30:27,19,10,1, 12.0,1,1, 19.126, 10516.990, 426.560, 52907.713 25/06/16,11:30:28,00,10,1, 12.0,1,1, 19.126, 10516.988, 426.560, 52907.713 25/06/16,11:30:28,01,10,1, 12.0,1,1, 19.126, 10516.973, 426.540, 52907.769 25/06/16,11:30:28,02,10,1, 12.0,1,1, 19.126, 10516.983, 426.555, 52907.732 25/06/16,11:30:28,03,10,1, 12.0,1,1, 19.126, 10516.973, 426.568, 52907.800 25/06/16,11:30:28,04,10,1, 12.0,1,1, 19.126, 10516.972, 426.573, 52907.778 25/06/16,11:30:28,05,10,1, 12.0,1,1, 19.126, 10516.976, 426.547, 52907.731 25/06/16,11:30:28,06,10,1, 12.0,1,1, 19.126, 10516.981, 426.554, 52907.710 25/06/16,11:30:28,07,10,1, 12.0,1,1, 19.126, 10516.983, 426.584, 52907.762 25/06/16,11:30:28,08,10,1, 12.0,1,1, 19.126, 10516.995, 426.580, 52907.742 25/06/16,11:30:28,09,10,1, 12.0,1,1, 19.126, 10516.994, 426.589, 52907.770 25/06/16,11:30:28,10,10,1, 12.0,1,1, 19.126, 10516.998, 426.599, 52907.738 25/06/16,11:30:28,11,10,1, 12.0,1,1, 19.126, 10517.000, 426.598, 52907.743 25/06/16,11:30:28,12,10,1, 12.0,1,1, 19.126, 10516.994, 426.594, 52907.767 25/06/16,11:30:28,13,10,1, 12.0,1,1, 19.126, 10517.002, 426.573, 52907.717 25/06/16,11:30:28,14,10,1, 12.0,1,1, 19.126, 10517.004, 426.598, 52907.803 25/06/16,11:30:28,15,10,1, 12.0,1,1, 19.126, 10517.006, 426.602, 52907.751 25/06/16,11:30:28,16,10,1, 12.0,1,1, 19.126, 10517.013, 426.603, 52907.748 25/06/16,11:30:28,17,10,1, 12.0,1,1, 19.126, 10516.993, 426.615, 52907.749 25/06/16,11:30:28,18,10,1, 12.0,1,1, 19.126, 10517.006, 426.611, 52907.729 25/06/16,11:30:28,19,10,1, 12.0,1,1, 19.126, 10516.980, 426.607, 52907.715 25/06/16,11:30:29,00,10,1, 11.9,1,1, 19.120, 10516.980, 426.607, 52907.715 25/06/16,11:30:29,01,10,1, 11.9,1,1, 19.120, 10517.001, 426.627, 52907.751 25/06/16,11:30:29,02,10,1, 11.9,1,1, 19.120, 10516.988, 426.622, 52907.785 25/06/16,11:30:29,03,10,1, 11.9,1,1, 19.120, 10516.961, 426.621, 52907.716 25/06/16,11:30:29,04,10,1, 11.9,1,1, 19.120, 10516.972, 426.640, 52907.784 25/06/16,11:30:29,05,10,1, 11.9,1,1, 19.120, 10516.962, 426.622, 52907.807 25/06/16,11:30:29,06,10,1, 11.9,1,1, 19.120, 10516.972, 426.629, 52907.784 25/06/16,11:30:29,07,10,1, 11.9,1,1, 19.120, 10516.981, 426.634, 52907.733 25/06/16,11:30:29,08,10,1, 11.9,1,1, 19.120, 10516.973, 426.648, 52907.772 25/06/16,11:30:29,09,10,1, 11.9,1,1, 19.120, 10516.985, 426.641, 52907.777 25/06/16,11:30:29,10,10,1, 11.9,1,1, 19.120, 10516.961, 426.624, 52907.732 25/06/16,11:30:29,11,10,1, 11.9,1,1, 19.120, 10516.995, 426.649, 52907.808 25/06/16,11:30:29,12,10,1, 11.9,1,1, 19.120, 10516.993, 426.638, 52907.826 25/06/16,11:30:29,13,10,1, 11.9,1,1, 19.120, 10516.987, 426.643, 52907.794 25/06/16,11:30:29,14,10,1, 11.9,1,1, 19.120, 10517.003, 426.638, 52907.724 25/06/16,11:30:29,15,10,1, 11.9,1,1, 19.120, 10516.949, 426.651, 52907.798 25/06/16,11:30:29,16,10,1, 11.9,1,1, 19.120, 10516.976, 426.667, 52907.745 25/06/16,11:30:29,17,10,1, 11.9,1,1, 19.120, 10516.992, 426.676, 52907.819 25/06/16,11:30:29,18,10,1, 11.9,1,1, 19.120, 10517.009, 426.645, 52907.739 25/06/16,11:30:29,19,10,1, 11.9,1,1, 19.120, 10516.976, 426.645, 52907.703 25/06/16,11:30:30,00,10,1, 12.0,1,1, 19.123, 10516.971, 426.645, 52907.703 25/06/16,11:30:30,01,10,1, 12.0,1,1, 19.123, 10516.985, 426.658, 52907.729 25/06/16,11:30:30,02,10,1, 12.0,1,1, 19.123, 10516.986, 426.652, 52907.773 25/06/16,11:30:30,03,10,1, 12.0,1,1, 19.123, 10517.002, 426.669, 52907.752 25/06/16,11:30:30,04,10,1, 12.0,1,1, 19.123, 10517.002, 426.668, 52907.829 25/06/16,11:30:30,05,10,1, 12.0,1,1, 19.123, 10516.978, 426.690, 52907.781 25/06/16,11:30:30,06,10,1, 12.0,1,1, 19.123, 10516.987, 426.672, 52907.751 25/06/16,11:30:30,07,10,1, 12.0,1,1, 19.123, 10517.000, 426.694, 52907.750 25/06/16,11:30:30,08,10,1, 12.0,1,1, 19.123, 10516.986, 426.707, 52907.798 25/06/16,11:30:30,09,10,1, 12.0,1,1, 19.123, 10516.976, 426.700, 52907.757 25/06/16,11:30:30,10,10,1, 12.0,1,1, 19.123, 10516.998, 426.717, 52907.785 25/06/16,11:30:30,11,10,1, 12.0,1,1, 19.123, 10516.995, 426.707, 52907.817 25/06/16,11:30:30,12,10,1, 12.0,1,1, 19.123, 10516.972, 426.707, 52907.790 25/06/16,11:30:30,13,10,1, 12.0,1,1, 19.123, 10516.981, 426.721, 52907.822 25/06/16,11:30:30,14,10,1, 12.0,1,1, 19.123, 10516.969, 426.709, 52907.780 25/06/16,11:30:30,15,10,1, 12.0,1,1, 19.123, 10516.968, 426.728, 52907.852 25/06/16,11:30:30,16,10,1, 12.0,1,1, 19.123, 10516.970, 426.698, 52907.793 25/06/16,11:30:30,17,10,1, 12.0,1,1, 19.123, 10516.990, 426.737, 52907.824 25/06/16,11:30:30,18,10,1, 12.0,1,1, 19.123, 10516.999, 426.715, 52907.818 25/06/16,11:30:30,19,10,1, 12.0,1,1, 19.123, 10516.961, 426.724, 52907.730 25/06/16,11:30:31,00,09,1, 12.0,1,1, 19.124, 10516.955, 426.724, 52907.730 25/06/16,11:30:31,01,09,1, 12.0,1,1, 19.124, 10516.987, 426.743, 52907.788 25/06/16,11:30:31,02,09,1, 12.0,1,1, 19.124, 10516.971, 426.725, 52907.831 25/06/16,11:30:31,03,09,1, 12.0,1,1, 19.124, 10516.990, 426.733, 52907.750 25/06/16,11:30:31,04,09,1, 12.0,1,1, 19.124, 10516.961, 426.716, 52907.843 25/06/16,11:30:31,05,09,1, 12.0,1,1, 19.124, 10516.951, 426.703, 52907.744 25/06/16,11:30:31,06,09,1, 12.0,1,1, 19.124, 10516.958, 426.765, 52907.849 25/06/16,11:30:31,07,09,1, 12.0,1,1, 19.124, 10516.959, 426.732, 52907.822 25/06/16,11:30:31,08,09,1, 12.0,1,1, 19.124, 10516.970, 426.766, 52907.710 25/06/16,11:30:31,09,09,1, 12.0,1,1, 19.124, 10516.991, 426.771, 52907.717 25/06/16,11:30:31,10,09,1, 12.0,1,1, 19.124, 10516.973, 426.778, 52907.768 25/06/16,11:30:31,11,09,1, 12.0,1,1, 19.124, 10516.935, 426.748, 52907.774 25/06/16,11:30:31,12,09,1, 12.0,1,1, 19.124, 10516.971, 426.776, 52907.807 25/06/16,11:30:31,13,09,1, 12.0,1,1, 19.124, 10516.978, 426.778, 52907.797 25/06/16,11:30:31,14,09,1, 12.0,1,1, 19.124, 10516.952, 426.784, 52907.791 25/06/16,11:30:31,15,09,1, 12.0,1,1, 19.124, 10516.962, 426.771, 52907.774 25/06/16,11:30:31,16,09,1, 12.0,1,1, 19.124, 10516.939, 426.774, 52907.753 25/06/16,11:30:31,17,09,1, 12.0,1,1, 19.124, 10516.977, 426.777, 52907.784 25/06/16,11:30:31,18,09,1, 12.0,1,1, 19.124, 10516.973, 426.776, 52907.777 25/06/16,11:30:31,19,09,1, 12.0,1,1, 19.124, 10516.975, 426.794, 52907.763 25/06/16,11:30:32,00,09,1, 12.0,1,1, 19.126, 10516.971, 426.794, 52907.763 25/06/16,11:30:32,01,09,1, 12.0,1,1, 19.126, 10516.964, 426.780, 52907.815 25/06/16,11:30:32,02,09,1, 12.0,1,1, 19.126, 10516.957, 426.784, 52907.788 25/06/16,11:30:32,03,09,1, 12.0,1,1, 19.126, 10516.961, 426.801, 52907.776 25/06/16,11:30:32,04,09,1, 12.0,1,1, 19.126, 10516.953, 426.805, 52907.807 25/06/16,11:30:32,05,09,1, 12.0,1,1, 19.126, 10516.963, 426.789, 52907.849 25/06/16,11:30:32,06,09,1, 12.0,1,1, 19.126, 10516.962, 426.798, 52907.808 25/06/16,11:30:32,07,09,1, 12.0,1,1, 19.126, 10516.962, 426.805, 52907.809 25/06/16,11:30:32,08,09,1, 12.0,1,1, 19.126, 10516.956, 426.784, 52907.811 25/06/16,11:30:32,09,09,1, 12.0,1,1, 19.126, 10516.955, 426.812, 52907.807 25/06/16,11:30:32,10,09,1, 12.0,1,1, 19.126, 10516.971, 426.795, 52907.726 25/06/16,11:30:32,11,09,1, 12.0,1,1, 19.126, 10516.953, 426.805, 52907.780 25/06/16,11:30:32,12,09,1, 12.0,1,1, 19.126, 10516.960, 426.804, 52907.789 25/06/16,11:30:32,13,09,1, 12.0,1,1, 19.126, 10516.941, 426.820, 52907.803 25/06/16,11:30:32,14,09,1, 12.0,1,1, 19.126, 10516.963, 426.829, 52907.791 25/06/16,11:30:32,15,09,1, 12.0,1,1, 19.126, 10516.962, 426.813, 52907.826 25/06/16,11:30:32,16,09,1, 12.0,1,1, 19.126, 10516.984, 426.817, 52907.771 25/06/16,11:30:32,17,09,1, 12.0,1,1, 19.126, 10516.968, 426.798, 52907.795 25/06/16,11:30:32,18,09,1, 12.0,1,1, 19.126, 10516.988, 426.811, 52907.807 25/06/16,11:30:32,19,09,1, 12.0,1,1, 19.126, 10516.985, 426.807, 52907.763 25/06/16,11:30:33,00,09,1, 12.0,1,1, 19.122, 10516.980, 426.807, 52907.763 25/06/16,11:30:33,01,09,1, 12.0,1,1, 19.122, 10517.006, 426.823, 52907.831 25/06/16,11:30:33,02,09,1, 12.0,1,1, 19.122, 10516.976, 426.802, 52907.814 25/06/16,11:30:33,03,09,1, 12.0,1,1, 19.122, 10516.995, 426.838, 52907.754 25/06/16,11:30:33,04,09,1, 12.0,1,1, 19.122, 10517.002, 426.840, 52907.743 25/06/16,11:30:33,05,09,1, 12.0,1,1, 19.122, 10516.976, 426.835, 52907.792 25/06/16,11:30:33,06,09,1, 12.0,1,1, 19.122, 10516.968, 426.830, 52907.834 25/06/16,11:30:33,07,09,1, 12.0,1,1, 19.122, 10516.981, 426.814, 52907.773 25/06/16,11:30:33,08,09,1, 12.0,1,1, 19.122, 10516.987, 426.815, 52907.847 25/06/16,11:30:33,09,09,1, 12.0,1,1, 19.122, 10516.996, 426.815, 52907.791 25/06/16,11:30:33,10,09,1, 12.0,1,1, 19.122, 10517.001, 426.817, 52907.801 25/06/16,11:30:33,11,09,1, 12.0,1,1, 19.122, 10517.007, 426.840, 52907.765 25/06/16,11:30:33,12,09,1, 12.0,1,1, 19.122, 10517.007, 426.821, 52907.852 25/06/16,11:30:33,13,09,1, 12.0,1,1, 19.122, 10516.987, 426.835, 52907.803 25/06/16,11:30:33,14,09,1, 12.0,1,1, 19.122, 10517.002, 426.821, 52907.784 25/06/16,11:30:33,15,09,1, 12.0,1,1, 19.122, 10516.984, 426.831, 52907.782 25/06/16,11:30:33,16,09,1, 12.0,1,1, 19.122, 10516.981, 426.834, 52907.843 25/06/16,11:30:33,17,09,1, 12.0,1,1, 19.122, 10516.974, 426.806, 52907.815 25/06/16,11:30:33,18,09,1, 12.0,1,1, 19.122, 10516.980, 426.832, 52907.798 25/06/16,11:30:33,19,09,1, 12.0,1,1, 19.122, 10516.985, 426.835, 52907.877 25/06/16,11:30:34,00,09,1, 11.9,1,1, 19.126, 10516.980, 426.835, 52907.877 25/06/16,11:30:34,01,09,1, 11.9,1,1, 19.126, 10516.982, 426.844, 52907.795 25/06/16,11:30:34,02,09,1, 11.9,1,1, 19.126, 10516.994, 426.840, 52907.770 25/06/16,11:30:34,03,09,1, 11.9,1,1, 19.126, 10516.991, 426.817, 52907.782 25/06/16,11:30:34,04,09,1, 11.9,1,1, 19.126, 10517.019, 426.833, 52907.785 25/06/16,11:30:34,05,09,1, 11.9,1,1, 19.126, 10516.987, 426.811, 52907.810 25/06/16,11:30:34,06,09,1, 11.9,1,1, 19.126, 10516.983, 426.851, 52907.869 25/06/16,11:30:34,07,09,1, 11.9,1,1, 19.126, 10517.012, 426.831, 52907.777 25/06/16,11:30:34,08,09,1, 11.9,1,1, 19.126, 10516.988, 426.825, 52907.818 25/06/16,11:30:34,09,09,1, 11.9,1,1, 19.126, 10517.013, 426.848, 52907.845 25/06/16,11:30:34,10,09,1, 11.9,1,1, 19.126, 10517.012, 426.815, 52907.779 25/06/16,11:30:34,11,09,1, 11.9,1,1, 19.126, 10516.987, 426.827, 52907.811 25/06/16,11:30:34,12,09,1, 11.9,1,1, 19.126, 10517.006, 426.822, 52907.778 25/06/16,11:30:34,13,09,1, 11.9,1,1, 19.126, 10516.991, 426.846, 52907.763 25/06/16,11:30:34,14,09,1, 11.9,1,1, 19.126, 10517.020, 426.847, 52907.752 25/06/16,11:30:34,15,09,1, 11.9,1,1, 19.126, 10517.021, 426.845, 52907.789 25/06/16,11:30:34,16,09,1, 11.9,1,1, 19.126, 10516.998, 426.824, 52907.885 25/06/16,11:30:34,17,09,1, 11.9,1,1, 19.126, 10516.994, 426.831, 52907.784 25/06/16,11:30:34,18,09,1, 11.9,1,1, 19.126, 10517.022, 426.833, 52907.822 25/06/16,11:30:34,19,09,1, 11.9,1,1, 19.126, 10517.013, 426.831, 52907.797 25/06/16,11:30:35,00,09,1, 12.0,1,1, 19.126, 10517.013, 426.831, 52907.797 25/06/16,11:30:35,01,09,1, 12.0,1,1, 19.126, 10516.997, 426.824, 52907.773 25/06/16,11:30:35,02,09,1, 12.0,1,1, 19.126, 10517.034, 426.841, 52907.808 25/06/16,11:30:35,03,09,1, 12.0,1,1, 19.126, 10517.013, 426.846, 52907.792 25/06/16,11:30:35,04,09,1, 12.0,1,1, 19.126, 10516.993, 426.822, 52907.730 25/06/16,11:30:35,05,09,1, 12.0,1,1, 19.126, 10517.004, 426.818, 52907.754 25/06/16,11:30:35,06,09,1, 12.0,1,1, 19.126, 10517.000, 426.820, 52907.736 25/06/16,11:30:35,07,09,1, 12.0,1,1, 19.126, 10516.991, 426.847, 52907.819 25/06/16,11:30:35,08,09,1, 12.0,1,1, 19.126, 10516.996, 426.834, 52907.796 25/06/16,11:30:35,09,09,1, 12.0,1,1, 19.126, 10517.020, 426.837, 52907.822 25/06/16,11:30:35,10,09,1, 12.0,1,1, 19.126, 10517.024, 426.834, 52907.772 25/06/16,11:30:35,11,09,1, 12.0,1,1, 19.126, 10517.011, 426.829, 52907.787 25/06/16,11:30:35,12,09,1, 12.0,1,1, 19.126, 10517.004, 426.831, 52907.864 25/06/16,11:30:35,13,09,1, 12.0,1,1, 19.126, 10517.043, 426.827, 52907.778 25/06/16,11:30:35,14,09,1, 12.0,1,1, 19.126, 10517.020, 426.843, 52907.790 25/06/16,11:30:35,15,09,1, 12.0,1,1, 19.126, 10517.009, 426.834, 52907.838 25/06/16,11:30:35,16,09,1, 12.0,1,1, 19.126, 10517.006, 426.840, 52907.792 25/06/16,11:30:35,17,09,1, 12.0,1,1, 19.126, 10517.027, 426.855, 52907.771 25/06/16,11:30:35,18,09,1, 12.0,1,1, 19.126, 10517.037, 426.860, 52907.799 25/06/16,11:30:35,19,09,1, 12.0,1,1, 19.126, 10517.002, 426.835, 52907.796 25/06/16,11:30:36,00,09,1, 12.0,1,1, 19.123, 10516.996, 426.835, 52907.796 25/06/16,11:30:36,01,09,1, 12.0,1,1, 19.123, 10517.012, 426.830, 52907.743 25/06/16,11:30:36,02,09,1, 12.0,1,1, 19.123, 10517.029, 426.825, 52907.763 25/06/16,11:30:36,03,09,1, 12.0,1,1, 19.123, 10517.032, 426.830, 52907.806 25/06/16,11:30:36,04,09,1, 12.0,1,1, 19.123, 10516.997, 426.828, 52907.803 25/06/16,11:30:36,05,09,1, 12.0,1,1, 19.123, 10517.012, 426.828, 52907.800 25/06/16,11:30:36,06,09,1, 12.0,1,1, 19.123, 10517.025, 426.841, 52907.760 25/06/16,11:30:36,07,09,1, 12.0,1,1, 19.123, 10517.030, 426.836, 52907.745 25/06/16,11:30:36,08,09,1, 12.0,1,1, 19.123, 10517.024, 426.857, 52907.778 25/06/16,11:30:36,09,09,1, 12.0,1,1, 19.123, 10517.010, 426.833, 52907.760 25/06/16,11:30:36,10,09,1, 12.0,1,1, 19.123, 10517.020, 426.820, 52907.831 25/06/16,11:30:36,11,09,1, 12.0,1,1, 19.123, 10517.006, 426.842, 52907.769 25/06/16,11:30:36,12,09,1, 12.0,1,1, 19.123, 10517.024, 426.849, 52907.794 25/06/16,11:30:36,13,09,1, 12.0,1,1, 19.123, 10517.014, 426.843, 52907.765 25/06/16,11:30:36,14,09,1, 12.0,1,1, 19.123, 10517.019, 426.848, 52907.799 25/06/16,11:30:36,15,09,1, 12.0,1,1, 19.123, 10517.009, 426.826, 52907.832 25/06/16,11:30:36,16,09,1, 12.0,1,1, 19.123, 10517.013, 426.841, 52907.839 25/06/16,11:30:36,17,09,1, 12.0,1,1, 19.123, 10516.994, 426.845, 52907.819 25/06/16,11:30:36,18,09,1, 12.0,1,1, 19.123, 10517.043, 426.858, 52907.782 25/06/16,11:30:36,19,09,1, 12.0,1,1, 19.123, 10516.999, 426.853, 52907.838 25/06/16,11:30:37,00,09,1, 11.9,1,1, 19.124, 10516.996, 426.853, 52907.838 25/06/16,11:30:37,01,09,1, 11.9,1,1, 19.124, 10517.017, 426.838, 52907.799 25/06/16,11:30:37,02,09,1, 11.9,1,1, 19.124, 10517.005, 426.845, 52907.828 25/06/16,11:30:37,03,09,1, 11.9,1,1, 19.124, 10516.990, 426.852, 52907.834 25/06/16,11:30:37,04,09,1, 11.9,1,1, 19.124, 10517.005, 426.861, 52907.797 25/06/16,11:30:37,05,09,1, 11.9,1,1, 19.124, 10517.005, 426.834, 52907.751 25/06/16,11:30:37,06,09,1, 11.9,1,1, 19.124, 10516.992, 426.869, 52907.770 25/06/16,11:30:37,07,09,1, 11.9,1,1, 19.124, 10517.003, 426.839, 52907.841 25/06/16,11:30:37,08,09,1, 11.9,1,1, 19.124, 10517.020, 426.856, 52907.789 25/06/16,11:30:37,09,09,1, 11.9,1,1, 19.124, 10516.979, 426.840, 52907.748 25/06/16,11:30:37,10,09,1, 11.9,1,1, 19.124, 10516.991, 426.854, 52907.775 25/06/16,11:30:37,11,09,1, 11.9,1,1, 19.124, 10516.998, 426.867, 52907.748 25/06/16,11:30:37,12,09,1, 11.9,1,1, 19.124, 10516.983, 426.844, 52907.844 25/06/16,11:30:37,13,09,1, 11.9,1,1, 19.124, 10517.002, 426.845, 52907.767 25/06/16,11:30:37,14,09,1, 11.9,1,1, 19.124, 10516.989, 426.851, 52907.850 25/06/16,11:30:37,15,09,1, 11.9,1,1, 19.124, 10516.985, 426.849, 52907.820 25/06/16,11:30:37,16,09,1, 11.9,1,1, 19.124, 10517.016, 426.826, 52907.752 25/06/16,11:30:37,17,09,1, 11.9,1,1, 19.124, 10517.008, 426.858, 52907.825 25/06/16,11:30:37,18,09,1, 11.9,1,1, 19.124, 10517.000, 426.847, 52907.778 25/06/16,11:30:37,19,09,1, 11.9,1,1, 19.124, 10516.990, 426.854, 52907.838 25/06/16,11:30:38,00,09,1, 12.0,1,1, 19.128, 10516.988, 426.854, 52907.838 25/06/16,11:30:38,01,09,1, 12.0,1,1, 19.128, 10516.984, 426.842, 52907.847 25/06/16,11:30:38,02,09,1, 12.0,1,1, 19.128, 10516.982, 426.850, 52907.827 25/06/16,11:30:38,03,09,1, 12.0,1,1, 19.128, 10516.988, 426.828, 52907.869 25/06/16,11:30:38,04,09,1, 12.0,1,1, 19.128, 10517.001, 426.861, 52907.809 25/06/16,11:30:38,05,09,1, 12.0,1,1, 19.128, 10516.965, 426.851, 52907.819 25/06/16,11:30:38,06,09,1, 12.0,1,1, 19.128, 10516.994, 426.850, 52907.822 25/06/16,11:30:38,07,09,1, 12.0,1,1, 19.128, 10516.983, 426.839, 52907.804 25/06/16,11:30:38,08,09,1, 12.0,1,1, 19.128, 10517.021, 426.846, 52907.808 25/06/16,11:30:38,09,09,1, 12.0,1,1, 19.128, 10517.010, 426.844, 52907.755 25/06/16,11:30:38,10,09,1, 12.0,1,1, 19.128, 10516.998, 426.839, 52907.737 25/06/16,11:30:38,11,09,1, 12.0,1,1, 19.128, 10516.987, 426.841, 52907.855 25/06/16,11:30:38,12,09,1, 12.0,1,1, 19.128, 10516.986, 426.850, 52907.850 25/06/16,11:30:38,13,09,1, 12.0,1,1, 19.128, 10516.973, 426.839, 52907.750 25/06/16,11:30:38,14,09,1, 12.0,1,1, 19.128, 10516.998, 426.861, 52907.729 25/06/16,11:30:38,15,09,1, 12.0,1,1, 19.128, 10517.007, 426.844, 52907.821 25/06/16,11:30:38,16,09,1, 12.0,1,1, 19.128, 10516.982, 426.852, 52907.779 25/06/16,11:30:38,17,09,1, 12.0,1,1, 19.128, 10516.984, 426.841, 52907.734 25/06/16,11:30:38,18,09,1, 12.0,1,1, 19.128, 10516.992, 426.855, 52907.830 25/06/16,11:30:38,19,09,1, 12.0,1,1, 19.128, 10516.982, 426.863, 52907.804 25/06/16,11:30:39,00,09,1, 12.0,1,1, 19.123, 10516.980, 426.863, 52907.804 25/06/16,11:30:39,01,09,1, 12.0,1,1, 19.123, 10517.021, 426.853, 52907.831 25/06/16,11:30:39,02,09,1, 12.0,1,1, 19.123, 10516.954, 426.846, 52907.825 25/06/16,11:30:39,03,09,1, 12.0,1,1, 19.123, 10516.966, 426.860, 52907.815 25/06/16,11:30:39,04,09,1, 12.0,1,1, 19.123, 10516.975, 426.851, 52907.821 25/06/16,11:30:39,05,09,1, 12.0,1,1, 19.123, 10516.984, 426.835, 52907.744 25/06/16,11:30:39,06,09,1, 12.0,1,1, 19.123, 10516.976, 426.830, 52907.772 25/06/16,11:30:39,07,09,1, 12.0,1,1, 19.123, 10516.980, 426.847, 52907.808 25/06/16,11:30:39,08,09,1, 12.0,1,1, 19.123, 10516.968, 426.840, 52907.738 25/06/16,11:30:39,09,09,1, 12.0,1,1, 19.123, 10516.996, 426.859, 52907.763 25/06/16,11:30:39,10,09,1, 12.0,1,1, 19.123, 10516.953, 426.830, 52907.780 25/06/16,11:30:39,11,09,1, 12.0,1,1, 19.123, 10516.987, 426.839, 52907.812 25/06/16,11:30:39,12,09,1, 12.0,1,1, 19.123, 10516.969, 426.824, 52907.768 25/06/16,11:30:39,13,09,1, 12.0,1,1, 19.123, 10516.950, 426.837, 52907.803 25/06/16,11:30:39,14,09,1, 12.0,1,1, 19.123, 10516.966, 426.829, 52907.727 25/06/16,11:30:39,15,09,1, 12.0,1,1, 19.123, 10516.964, 426.841, 52907.822 25/06/16,11:30:39,16,09,1, 12.0,1,1, 19.123, 10516.944, 426.834, 52907.830 25/06/16,11:30:39,17,09,1, 12.0,1,1, 19.123, 10516.976, 426.823, 52907.822 25/06/16,11:30:39,18,09,1, 12.0,1,1, 19.123, 10516.933, 426.854, 52907.816 25/06/16,11:30:39,19,09,1, 12.0,1,1, 19.123, 10516.962, 426.834, 52907.733 25/06/16,11:30:40,00,09,1, 11.9,1,1, 19.127, 10516.955, 426.834, 52907.733 25/06/16,11:30:40,01,09,1, 11.9,1,1, 19.127, 10516.959, 426.807, 52907.767 25/06/16,11:30:40,02,09,1, 11.9,1,1, 19.127, 10516.943, 426.830, 52907.758 25/06/16,11:30:40,03,09,1, 11.9,1,1, 19.127, 10516.963, 426.827, 52907.857 25/06/16,11:30:40,04,09,1, 11.9,1,1, 19.127, 10516.937, 426.821, 52907.799 25/06/16,11:30:40,05,09,1, 11.9,1,1, 19.127, 10516.962, 426.822, 52907.753 25/06/16,11:30:40,06,09,1, 11.9,1,1, 19.127, 10516.945, 426.838, 52907.752 25/06/16,11:30:40,07,09,1, 11.9,1,1, 19.127, 10516.954, 426.830, 52907.780 25/06/16,11:30:40,08,09,1, 11.9,1,1, 19.127, 10516.954, 426.823, 52907.720 25/06/16,11:30:40,09,09,1, 11.9,1,1, 19.127, 10516.920, 426.796, 52907.745 25/06/16,11:30:40,10,09,1, 11.9,1,1, 19.127, 10516.923, 426.813, 52907.777 25/06/16,11:30:40,11,09,1, 11.9,1,1, 19.127, 10516.934, 426.803, 52907.829 25/06/16,11:30:40,12,09,1, 11.9,1,1, 19.127, 10516.952, 426.834, 52907.830 25/06/16,11:30:40,13,09,1, 11.9,1,1, 19.127, 10516.935, 426.811, 52907.826 25/06/16,11:30:40,14,09,1, 11.9,1,1, 19.127, 10516.912, 426.832, 52907.699 25/06/16,11:30:40,15,09,1, 11.9,1,1, 19.127, 10516.952, 426.812, 52907.737 25/06/16,11:30:40,16,09,1, 11.9,1,1, 19.127, 10516.934, 426.811, 52907.842 25/06/16,11:30:40,17,09,1, 11.9,1,1, 19.127, 10516.950, 426.789, 52907.762 25/06/16,11:30:40,18,09,1, 11.9,1,1, 19.127, 10516.912, 426.798, 52907.795 25/06/16,11:30:40,19,09,1, 11.9,1,1, 19.127, 10516.931, 426.817, 52907.764 25/06/16,11:30:41,00,09,1, 11.9,1,1, 19.126, 10516.930, 426.817, 52907.764 25/06/16,11:30:41,01,09,1, 11.9,1,1, 19.126, 10516.924, 426.806, 52907.758 25/06/16,11:30:41,02,09,1, 11.9,1,1, 19.126, 10516.932, 426.827, 52907.786 25/06/16,11:30:41,03,09,1, 11.9,1,1, 19.126, 10516.940, 426.807, 52907.784 25/06/16,11:30:41,04,09,1, 11.9,1,1, 19.126, 10516.940, 426.797, 52907.721 25/06/16,11:30:41,05,09,1, 11.9,1,1, 19.126, 10516.938, 426.823, 52907.761 25/06/16,11:30:41,06,09,1, 11.9,1,1, 19.126, 10516.928, 426.812, 52907.746 25/06/16,11:30:41,07,09,1, 11.9,1,1, 19.126, 10516.946, 426.803, 52907.808 25/06/16,11:30:41,08,09,1, 11.9,1,1, 19.126, 10516.929, 426.824, 52907.760 25/06/16,11:30:41,09,09,1, 11.9,1,1, 19.126, 10516.937, 426.792, 52907.791 25/06/16,11:30:41,10,09,1, 11.9,1,1, 19.126, 10516.922, 426.818, 52907.782 25/06/16,11:30:41,11,09,1, 11.9,1,1, 19.126, 10516.928, 426.809, 52907.715 25/06/16,11:30:41,12,09,1, 11.9,1,1, 19.126, 10516.949, 426.817, 52907.826 25/06/16,11:30:41,13,09,1, 11.9,1,1, 19.126, 10516.921, 426.820, 52907.710 25/06/16,11:30:41,14,09,1, 11.9,1,1, 19.126, 10516.914, 426.805, 52907.710 25/06/16,11:30:41,15,09,1, 11.9,1,1, 19.126, 10516.945, 426.798, 52907.808 25/06/16,11:30:41,16,09,1, 11.9,1,1, 19.126, 10516.916, 426.815, 52907.801 25/06/16,11:30:41,17,09,1, 11.9,1,1, 19.126, 10516.935, 426.803, 52907.761 25/06/16,11:30:41,18,09,1, 11.9,1,1, 19.126, 10516.919, 426.792, 52907.768 25/06/16,11:30:41,19,09,1, 11.9,1,1, 19.126, 10516.932, 426.815, 52907.798 25/06/16,11:30:42,00,09,1, 11.9,1,1, 19.126, 10516.930, 426.815, 52907.798 25/06/16,11:30:42,01,09,1, 11.9,1,1, 19.126, 10516.901, 426.781, 52907.829 25/06/16,11:30:42,02,09,1, 11.9,1,1, 19.126, 10516.917, 426.789, 52907.810 25/06/16,11:30:42,03,09,1, 11.9,1,1, 19.126, 10516.931, 426.787, 52907.789 25/06/16,11:30:42,04,09,1, 11.9,1,1, 19.126, 10516.924, 426.811, 52907.785 25/06/16,11:30:42,05,09,1, 11.9,1,1, 19.126, 10516.915, 426.778, 52907.802 25/06/16,11:30:42,06,09,1, 11.9,1,1, 19.126, 10516.921, 426.815, 52907.767 25/06/16,11:30:42,07,09,1, 11.9,1,1, 19.126, 10516.910, 426.790, 52907.725 25/06/16,11:30:42,08,09,1, 11.9,1,1, 19.126, 10516.895, 426.807, 52907.757 25/06/16,11:30:42,09,09,1, 11.9,1,1, 19.126, 10516.916, 426.809, 52907.805 25/06/16,11:30:42,10,09,1, 11.9,1,1, 19.126, 10516.933, 426.806, 52907.829 25/06/16,11:30:42,11,09,1, 11.9,1,1, 19.126, 10516.909, 426.806, 52907.836 25/06/16,11:30:42,12,09,1, 11.9,1,1, 19.126, 10516.916, 426.799, 52907.735 25/06/16,11:30:42,13,09,1, 11.9,1,1, 19.126, 10516.903, 426.790, 52907.768 25/06/16,11:30:42,14,09,1, 11.9,1,1, 19.126, 10516.915, 426.824, 52907.752 25/06/16,11:30:42,15,09,1, 11.9,1,1, 19.126, 10516.887, 426.788, 52907.752 25/06/16,11:30:42,16,09,1, 11.9,1,1, 19.126, 10516.902, 426.801, 52907.801 25/06/16,11:30:42,17,09,1, 11.9,1,1, 19.126, 10516.894, 426.812, 52907.789 25/06/16,11:30:42,18,09,1, 11.9,1,1, 19.126, 10516.888, 426.806, 52907.760 25/06/16,11:30:42,19,09,1, 11.9,1,1, 19.126, 10516.905, 426.815, 52907.765 25/06/16,11:30:43,00,09,1, 12.0,1,1, 19.121, 10516.905, 426.815, 52907.765 25/06/16,11:30:43,01,09,1, 12.0,1,1, 19.121, 10516.911, 426.807, 52907.756 25/06/16,11:30:43,02,09,1, 12.0,1,1, 19.121, 10516.916, 426.779, 52907.752 25/06/16,11:30:43,03,09,1, 12.0,1,1, 19.121, 10516.895, 426.792, 52907.780 25/06/16,11:30:43,04,09,1, 12.0,1,1, 19.121, 10516.916, 426.811, 52907.835 25/06/16,11:30:43,05,09,1, 12.0,1,1, 19.121, 10516.885, 426.806, 52907.865 25/06/16,11:30:43,06,09,1, 12.0,1,1, 19.121, 10516.890, 426.773, 52907.758 25/06/16,11:30:43,07,09,1, 12.0,1,1, 19.121, 10516.909, 426.809, 52907.799 25/06/16,11:30:43,08,09,1, 12.0,1,1, 19.121, 10516.904, 426.805, 52907.796 25/06/16,11:30:43,09,09,1, 12.0,1,1, 19.121, 10516.892, 426.788, 52907.823 25/06/16,11:30:43,10,09,1, 12.0,1,1, 19.121, 10516.888, 426.765, 52907.786 25/06/16,11:30:43,11,09,1, 12.0,1,1, 19.121, 10516.902, 426.763, 52907.770 25/06/16,11:30:43,12,09,1, 12.0,1,1, 19.121, 10516.886, 426.778, 52907.838 25/06/16,11:30:43,13,09,1, 12.0,1,1, 19.121, 10516.876, 426.791, 52907.806 25/06/16,11:30:43,14,09,1, 12.0,1,1, 19.121, 10516.891, 426.794, 52907.737 25/06/16,11:30:43,15,09,1, 12.0,1,1, 19.121, 10516.894, 426.805, 52907.797 25/06/16,11:30:43,16,09,1, 12.0,1,1, 19.121, 10516.878, 426.791, 52907.826 25/06/16,11:30:43,17,09,1, 12.0,1,1, 19.121, 10516.928, 426.795, 52907.799 25/06/16,11:30:43,18,09,1, 12.0,1,1, 19.121, 10516.895, 426.792, 52907.762 25/06/16,11:30:43,19,09,1, 12.0,1,1, 19.121, 10516.898, 426.796, 52907.834 25/06/16,11:30:44,00,09,1, 11.9,1,1, 19.126, 10516.896, 426.796, 52907.834 25/06/16,11:30:44,01,09,1, 11.9,1,1, 19.126, 10516.883, 426.782, 52907.802 25/06/16,11:30:44,02,09,1, 11.9,1,1, 19.126, 10516.883, 426.794, 52907.771 25/06/16,11:30:44,03,09,1, 11.9,1,1, 19.126, 10516.861, 426.779, 52907.810 25/06/16,11:30:44,04,09,1, 11.9,1,1, 19.126, 10516.855, 426.789, 52907.815 25/06/16,11:30:44,05,09,1, 11.9,1,1, 19.126, 10516.872, 426.771, 52907.761 25/06/16,11:30:44,06,09,1, 11.9,1,1, 19.126, 10516.890, 426.785, 52907.796 25/06/16,11:30:44,07,09,1, 11.9,1,1, 19.126, 10516.886, 426.789, 52907.819 25/06/16,11:30:44,08,09,1, 11.9,1,1, 19.126, 10516.910, 426.791, 52907.855 25/06/16,11:30:44,09,09,1, 11.9,1,1, 19.126, 10516.871, 426.779, 52907.829 25/06/16,11:30:44,10,09,1, 11.9,1,1, 19.126, 10516.885, 426.796, 52907.815 25/06/16,11:30:44,11,09,1, 11.9,1,1, 19.126, 10516.885, 426.768, 52907.782 25/06/16,11:30:44,12,09,1, 11.9,1,1, 19.126, 10516.876, 426.780, 52907.848 25/06/16,11:30:44,13,09,1, 11.9,1,1, 19.126, 10516.863, 426.766, 52907.778 25/06/16,11:30:44,14,09,1, 11.9,1,1, 19.126, 10516.885, 426.756, 52907.797 25/06/16,11:30:44,15,09,1, 11.9,1,1, 19.126, 10516.869, 426.774, 52907.765 25/06/16,11:30:44,16,09,1, 11.9,1,1, 19.126, 10516.867, 426.797, 52907.876 25/06/16,11:30:44,17,09,1, 11.9,1,1, 19.126, 10516.854, 426.779, 52907.778 25/06/16,11:30:44,18,09,1, 11.9,1,1, 19.126, 10516.879, 426.780, 52907.738 25/06/16,11:30:44,19,09,1, 11.9,1,1, 19.126, 10516.860, 426.763, 52907.816 25/06/16,11:30:45,00,09,1, 12.0,1,1, 19.128, 10516.855, 426.763, 52907.816 25/06/16,11:30:45,01,09,1, 12.0,1,1, 19.128, 10516.858, 426.792, 52907.750 25/06/16,11:30:45,02,09,1, 12.0,1,1, 19.128, 10516.884, 426.757, 52907.779 25/06/16,11:30:45,03,09,1, 12.0,1,1, 19.128, 10516.893, 426.759, 52907.764 25/06/16,11:30:45,04,09,1, 12.0,1,1, 19.128, 10516.882, 426.764, 52907.733 25/06/16,11:30:45,05,09,1, 12.0,1,1, 19.128, 10516.884, 426.751, 52907.734 25/06/16,11:30:45,06,09,1, 12.0,1,1, 19.128, 10516.871, 426.755, 52907.795 25/06/16,11:30:45,07,09,1, 12.0,1,1, 19.128, 10516.857, 426.751, 52907.795 25/06/16,11:30:45,08,09,1, 12.0,1,1, 19.128, 10516.849, 426.765, 52907.780 25/06/16,11:30:45,09,09,1, 12.0,1,1, 19.128, 10516.838, 426.762, 52907.751 25/06/16,11:30:45,10,09,1, 12.0,1,1, 19.128, 10516.880, 426.751, 52907.749 25/06/16,11:30:45,11,09,1, 12.0,1,1, 19.128, 10516.845, 426.763, 52907.784 25/06/16,11:30:45,12,09,1, 12.0,1,1, 19.128, 10516.836, 426.772, 52907.772 25/06/16,11:30:45,13,09,1, 12.0,1,1, 19.128, 10516.854, 426.756, 52907.751 25/06/16,11:30:45,14,09,1, 12.0,1,1, 19.128, 10516.861, 426.774, 52907.729 25/06/16,11:30:45,15,09,1, 12.0,1,1, 19.128, 10516.872, 426.746, 52907.798 25/06/16,11:30:45,16,09,1, 12.0,1,1, 19.128, 10516.880, 426.746, 52907.755 25/06/16,11:30:45,17,09,1, 12.0,1,1, 19.128, 10516.876, 426.724, 52907.773 25/06/16,11:30:45,18,09,1, 12.0,1,1, 19.128, 10516.837, 426.755, 52907.773 25/06/16,11:30:45,19,09,1, 12.0,1,1, 19.128, 10516.886, 426.736, 52907.720 25/06/16,11:30:46,00,09,1, 12.0,1,1, 19.126, 10516.880, 426.736, 52907.720 25/06/16,11:30:46,01,09,1, 12.0,1,1, 19.126, 10516.861, 426.704, 52907.775 25/06/16,11:30:46,02,09,1, 12.0,1,1, 19.126, 10516.850, 426.712, 52907.738 25/06/16,11:30:46,03,09,1, 12.0,1,1, 19.126, 10516.860, 426.716, 52907.832 25/06/16,11:30:46,04,09,1, 12.0,1,1, 19.126, 10516.847, 426.721, 52907.808 25/06/16,11:30:46,05,09,1, 12.0,1,1, 19.126, 10516.864, 426.726, 52907.739 25/06/16,11:30:46,06,09,1, 12.0,1,1, 19.126, 10516.884, 426.741, 52907.806 25/06/16,11:30:46,07,09,1, 12.0,1,1, 19.126, 10516.877, 426.699, 52907.749 25/06/16,11:30:46,08,09,1, 12.0,1,1, 19.126, 10516.861, 426.728, 52907.703 25/06/16,11:30:46,09,09,1, 12.0,1,1, 19.126, 10516.868, 426.722, 52907.736 25/06/16,11:30:46,10,09,1, 12.0,1,1, 19.126, 10516.881, 426.699, 52907.686 25/06/16,11:30:46,11,09,1, 12.0,1,1, 19.126, 10516.838, 426.720, 52907.779 25/06/16,11:30:46,12,09,1, 12.0,1,1, 19.126, 10516.847, 426.719, 52907.799 25/06/16,11:30:46,13,09,1, 12.0,1,1, 19.126, 10516.846, 426.709, 52907.800 25/06/16,11:30:46,14,09,1, 12.0,1,1, 19.126, 10516.850, 426.726, 52907.754 25/06/16,11:30:46,15,09,1, 12.0,1,1, 19.126, 10516.853, 426.703, 52907.760 25/06/16,11:30:46,16,09,1, 12.0,1,1, 19.126, 10516.849, 426.723, 52907.806 25/06/16,11:30:46,17,09,1, 12.0,1,1, 19.126, 10516.834, 426.697, 52907.735 25/06/16,11:30:46,18,09,1, 12.0,1,1, 19.126, 10516.842, 426.694, 52907.752 25/06/16,11:30:46,19,09,1, 12.0,1,1, 19.126, 10516.860, 426.706, 52907.757 25/06/16,11:30:47,00,09,1, 11.9,1,1, 19.129, 10516.855, 426.706, 52907.757 25/06/16,11:30:47,01,09,1, 11.9,1,1, 19.129, 10516.846, 426.727, 52907.808 25/06/16,11:30:47,02,09,1, 11.9,1,1, 19.129, 10516.856, 426.730, 52907.818 25/06/16,11:30:47,03,09,1, 11.9,1,1, 19.129, 10516.843, 426.696, 52907.782 25/06/16,11:30:47,04,09,1, 11.9,1,1, 19.129, 10516.851, 426.685, 52907.804 25/06/16,11:30:47,05,09,1, 11.9,1,1, 19.129, 10516.832, 426.691, 52907.784 25/06/16,11:30:47,06,09,1, 11.9,1,1, 19.129, 10516.843, 426.689, 52907.810 25/06/16,11:30:47,07,09,1, 11.9,1,1, 19.129, 10516.850, 426.675, 52907.743 25/06/16,11:30:47,08,09,1, 11.9,1,1, 19.129, 10516.850, 426.697, 52907.768 25/06/16,11:30:47,09,09,1, 11.9,1,1, 19.129, 10516.813, 426.667, 52907.704 25/06/16,11:30:47,10,09,1, 11.9,1,1, 19.129, 10516.852, 426.672, 52907.725 25/06/16,11:30:47,11,09,1, 11.9,1,1, 19.129, 10516.817, 426.670, 52907.758 25/06/16,11:30:47,12,09,1, 11.9,1,1, 19.129, 10516.815, 426.658, 52907.759 25/06/16,11:30:47,13,09,1, 11.9,1,1, 19.129, 10516.832, 426.665, 52907.801 25/06/16,11:30:47,14,09,1, 11.9,1,1, 19.129, 10516.828, 426.670, 52907.805 25/06/16,11:30:47,15,09,1, 11.9,1,1, 19.129, 10516.815, 426.681, 52907.699 25/06/16,11:30:47,16,09,1, 11.9,1,1, 19.129, 10516.858, 426.663, 52907.800 25/06/16,11:30:47,17,09,1, 11.9,1,1, 19.129, 10516.861, 426.681, 52907.756 25/06/16,11:30:47,18,09,1, 11.9,1,1, 19.129, 10516.819, 426.679, 52907.785 25/06/16,11:30:47,19,09,1, 11.9,1,1, 19.129, 10516.810, 426.694, 52907.839 25/06/16,11:30:48,00,08,1, 12.0,1,1, 19.129, 10516.804, 426.694, 52907.839 25/06/16,11:30:48,01,08,1, 12.0,1,1, 19.129, 10516.813, 426.664, 52907.777 25/06/16,11:30:48,02,08,1, 12.0,1,1, 19.129, 10516.793, 426.670, 52907.815 25/06/16,11:30:48,03,08,1, 12.0,1,1, 19.129, 10516.820, 426.680, 52907.829 25/06/16,11:30:48,04,08,1, 12.0,1,1, 19.129, 10516.825, 426.652, 52907.762 25/06/16,11:30:48,05,08,1, 12.0,1,1, 19.129, 10516.797, 426.680, 52907.762 25/06/16,11:30:48,06,08,1, 12.0,1,1, 19.129, 10516.826, 426.651, 52907.743 25/06/16,11:30:48,07,08,1, 12.0,1,1, 19.129, 10516.830, 426.662, 52907.792 25/06/16,11:30:48,08,08,1, 12.0,1,1, 19.129, 10516.833, 426.657, 52907.751 25/06/16,11:30:48,09,08,1, 12.0,1,1, 19.129, 10516.840, 426.636, 52907.725 25/06/16,11:30:48,10,08,1, 12.0,1,1, 19.129, 10516.813, 426.649, 52907.778 25/06/16,11:30:48,11,08,1, 12.0,1,1, 19.129, 10516.830, 426.638, 52907.739 25/06/16,11:30:48,12,08,1, 12.0,1,1, 19.129, 10516.815, 426.623, 52907.746 25/06/16,11:30:48,13,08,1, 12.0,1,1, 19.129, 10516.829, 426.660, 52907.815 25/06/16,11:30:48,14,08,1, 12.0,1,1, 19.129, 10516.821, 426.629, 52907.757 25/06/16,11:30:48,15,08,1, 12.0,1,1, 19.129, 10516.791, 426.635, 52907.736 25/06/16,11:30:48,16,08,1, 12.0,1,1, 19.129, 10516.828, 426.627, 52907.763 25/06/16,11:30:48,17,08,1, 12.0,1,1, 19.129, 10516.794, 426.670, 52907.861 25/06/16,11:30:48,18,08,1, 12.0,1,1, 19.129, 10516.792, 426.626, 52907.685 25/06/16,11:30:48,19,08,1, 12.0,1,1, 19.129, 10516.818, 426.634, 52907.760 25/06/16,11:30:49,00,09,1, 11.9,1,1, 19.132, 10516.813, 426.634, 52907.760 25/06/16,11:30:49,01,09,1, 11.9,1,1, 19.132, 10516.823, 426.606, 52907.723 25/06/16,11:30:49,02,09,1, 11.9,1,1, 19.132, 10516.813, 426.601, 52907.796 25/06/16,11:30:49,03,09,1, 11.9,1,1, 19.132, 10516.810, 426.581, 52907.754 25/06/16,11:30:49,04,09,1, 11.9,1,1, 19.132, 10516.810, 426.591, 52907.751 25/06/16,11:30:49,05,09,1, 11.9,1,1, 19.132, 10516.824, 426.615, 52907.756 25/06/16,11:30:49,06,09,1, 11.9,1,1, 19.132, 10516.783, 426.590, 52907.803 25/06/16,11:30:49,07,09,1, 11.9,1,1, 19.132, 10516.807, 426.595, 52907.749 25/06/16,11:30:49,08,09,1, 11.9,1,1, 19.132, 10516.804, 426.585, 52907.660 25/06/16,11:30:49,09,09,1, 11.9,1,1, 19.132, 10516.800, 426.569, 52907.792 25/06/16,11:30:49,10,09,1, 11.9,1,1, 19.132, 10516.827, 426.576, 52907.752 25/06/16,11:30:49,11,09,1, 11.9,1,1, 19.132, 10516.798, 426.572, 52907.741 25/06/16,11:30:49,12,09,1, 11.9,1,1, 19.132, 10516.804, 426.606, 52907.747 25/06/16,11:30:49,13,09,1, 11.9,1,1, 19.132, 10516.833, 426.552, 52907.731 25/06/16,11:30:49,14,09,1, 11.9,1,1, 19.132, 10516.806, 426.575, 52907.754 25/06/16,11:30:49,15,09,1, 11.9,1,1, 19.132, 10516.821, 426.583, 52907.685 25/06/16,11:30:49,16,09,1, 11.9,1,1, 19.132, 10516.834, 426.582, 52907.755 25/06/16,11:30:49,17,09,1, 11.9,1,1, 19.132, 10516.822, 426.586, 52907.688 25/06/16,11:30:49,18,09,1, 11.9,1,1, 19.132, 10516.850, 426.571, 52907.679 25/06/16,11:30:49,19,09,1, 11.9,1,1, 19.132, 10516.842, 426.574, 52907.734 25/06/16,11:30:50,00,09,1, 12.0,1,1, 19.127, 10516.838, 426.574, 52907.734 25/06/16,11:30:50,01,09,1, 12.0,1,1, 19.127, 10516.832, 426.581, 52907.664 25/06/16,11:30:50,02,09,1, 12.0,1,1, 19.127, 10516.826, 426.561, 52907.719 25/06/16,11:30:50,03,09,1, 12.0,1,1, 19.127, 10516.833, 426.541, 52907.684 25/06/16,11:30:50,04,09,1, 12.0,1,1, 19.127, 10516.824, 426.538, 52907.729 25/06/16,11:30:50,05,09,1, 12.0,1,1, 19.127, 10516.829, 426.517, 52907.687 25/06/16,11:30:50,06,09,1, 12.0,1,1, 19.127, 10516.845, 426.508, 52907.690 25/06/16,11:30:50,07,09,1, 12.0,1,1, 19.127, 10516.832, 426.524, 52907.668 25/06/16,11:30:50,08,09,1, 12.0,1,1, 19.127, 10516.838, 426.514, 52907.702 25/06/16,11:30:50,09,09,1, 12.0,1,1, 19.127, 10516.836, 426.500, 52907.713 25/06/16,11:30:50,10,09,1, 12.0,1,1, 19.127, 10516.856, 426.487, 52907.718 25/06/16,11:30:50,11,09,1, 12.0,1,1, 19.127, 10516.853, 426.506, 52907.717 25/06/16,11:30:50,12,09,1, 12.0,1,1, 19.127, 10516.874, 426.503, 52907.716 25/06/16,11:30:50,13,09,1, 12.0,1,1, 19.127, 10516.887, 426.505, 52907.698 25/06/16,11:30:50,14,09,1, 12.0,1,1, 19.127, 10516.868, 426.485, 52907.679 25/06/16,11:30:50,15,09,1, 12.0,1,1, 19.127, 10516.879, 426.471, 52907.722 25/06/16,11:30:50,16,09,1, 12.0,1,1, 19.127, 10516.857, 426.481, 52907.731 25/06/16,11:30:50,17,09,1, 12.0,1,1, 19.127, 10516.872, 426.460, 52907.685 25/06/16,11:30:50,18,09,1, 12.0,1,1, 19.127, 10516.900, 426.460, 52907.643 25/06/16,11:30:50,19,09,1, 12.0,1,1, 19.127, 10516.897, 426.477, 52907.707 25/06/16,11:30:51,00,10,1, 12.0,1,1, 19.131, 10516.896, 426.477, 52907.707 25/06/16,11:30:51,01,10,1, 12.0,1,1, 19.131, 10516.887, 426.466, 52907.643 25/06/16,11:30:51,02,10,1, 12.0,1,1, 19.131, 10516.895, 426.442, 52907.651 25/06/16,11:30:51,03,10,1, 12.0,1,1, 19.131, 10516.882, 426.426, 52907.639 25/06/16,11:30:51,04,10,1, 12.0,1,1, 19.131, 10516.869, 426.456, 52907.644 25/06/16,11:30:51,05,10,1, 12.0,1,1, 19.131, 10516.899, 426.440, 52907.685 25/06/16,11:30:51,06,10,1, 12.0,1,1, 19.131, 10516.869, 426.437, 52907.732 25/06/16,11:30:51,07,10,1, 12.0,1,1, 19.131, 10516.896, 426.454, 52907.629 25/06/16,11:30:51,08,10,1, 12.0,1,1, 19.131, 10516.887, 426.436, 52907.740 25/06/16,11:30:51,09,10,1, 12.0,1,1, 19.131, 10516.883, 426.438, 52907.695 25/06/16,11:30:51,10,10,1, 12.0,1,1, 19.131, 10516.878, 426.419, 52907.707 25/06/16,11:30:51,11,10,1, 12.0,1,1, 19.131, 10516.918, 426.397, 52907.645 25/06/16,11:30:51,12,10,1, 12.0,1,1, 19.131, 10516.908, 426.426, 52907.717 25/06/16,11:30:51,13,10,1, 12.0,1,1, 19.131, 10516.920, 426.409, 52907.631 25/06/16,11:30:51,14,10,1, 12.0,1,1, 19.131, 10516.933, 426.390, 52907.634 25/06/16,11:30:51,15,10,1, 12.0,1,1, 19.131, 10516.914, 426.389, 52907.647 25/06/16,11:30:51,16,10,1, 12.0,1,1, 19.131, 10516.919, 426.389, 52907.667 25/06/16,11:30:51,17,10,1, 12.0,1,1, 19.131, 10516.917, 426.377, 52907.666 25/06/16,11:30:51,18,10,1, 12.0,1,1, 19.131, 10516.929, 426.386, 52907.646 25/06/16,11:30:51,19,10,1, 12.0,1,1, 19.131, 10516.950, 426.389, 52907.713 25/06/16,11:30:52,00,09,1, 12.0,1,1, 19.132, 10516.946, 426.389, 52907.713 25/06/16,11:30:52,01,09,1, 12.0,1,1, 19.132, 10516.952, 426.370, 52907.664 25/06/16,11:30:52,02,09,1, 12.0,1,1, 19.132, 10516.930, 426.361, 52907.652 25/06/16,11:30:52,03,09,1, 12.0,1,1, 19.132, 10516.934, 426.346, 52907.636 25/06/16,11:30:52,04,09,1, 12.0,1,1, 19.132, 10516.940, 426.348, 52907.646 25/06/16,11:30:52,05,09,1, 12.0,1,1, 19.132, 10516.939, 426.349, 52907.666 25/06/16,11:30:52,06,09,1, 12.0,1,1, 19.132, 10516.942, 426.315, 52907.669 25/06/16,11:30:52,07,09,1, 12.0,1,1, 19.132, 10516.945, 426.337, 52907.652 25/06/16,11:30:52,08,09,1, 12.0,1,1, 19.132, 10516.934, 426.322, 52907.609 25/06/16,11:30:52,09,09,1, 12.0,1,1, 19.132, 10516.945, 426.314, 52907.665 25/06/16,11:30:52,10,09,1, 12.0,1,1, 19.132, 10516.958, 426.308, 52907.665 25/06/16,11:30:52,11,09,1, 12.0,1,1, 19.132, 10516.972, 426.289, 52907.622 25/06/16,11:30:52,12,09,1, 12.0,1,1, 19.132, 10516.964, 426.309, 52907.687 25/06/16,11:30:52,13,09,1, 12.0,1,1, 19.132, 10516.959, 426.294, 52907.646 25/06/16,11:30:52,14,09,1, 12.0,1,1, 19.132, 10516.956, 426.272, 52907.594 25/06/16,11:30:52,15,09,1, 12.0,1,1, 19.132, 10516.958, 426.278, 52907.661 25/06/16,11:30:52,16,09,1, 12.0,1,1, 19.132, 10516.969, 426.282, 52907.688 25/06/16,11:30:52,17,09,1, 12.0,1,1, 19.132, 10516.972, 426.273, 52907.641 25/06/16,11:30:52,18,09,1, 12.0,1,1, 19.132, 10516.966, 426.277, 52907.637 25/06/16,11:30:52,19,09,1, 12.0,1,1, 19.132, 10516.947, 426.252, 52907.628 25/06/16,11:30:53,00,08,1, 12.0,1,1, 19.129, 10516.946, 426.252, 52907.628 25/06/16,11:30:53,01,08,1, 12.0,1,1, 19.129, 10516.943, 426.244, 52907.660 25/06/16,11:30:53,02,08,1, 12.0,1,1, 19.129, 10516.974, 426.201, 52907.615 25/06/16,11:30:53,03,08,1, 12.0,1,1, 19.129, 10516.985, 426.223, 52907.615 25/06/16,11:30:53,04,08,1, 12.0,1,1, 19.129, 10517.002, 426.254, 52907.632 25/06/16,11:30:53,05,08,1, 12.0,1,1, 19.129, 10516.993, 426.213, 52907.637 25/06/16,11:30:53,06,08,1, 12.0,1,1, 19.129, 10516.977, 426.197, 52907.676 25/06/16,11:30:53,07,08,1, 12.0,1,1, 19.129, 10516.992, 426.223, 52907.644 25/06/16,11:30:53,08,08,1, 12.0,1,1, 19.129, 10517.005, 426.201, 52907.627 25/06/16,11:30:53,09,08,1, 12.0,1,1, 19.129, 10517.010, 426.196, 52907.600 25/06/16,11:30:53,10,08,1, 12.0,1,1, 19.129, 10517.008, 426.183, 52907.653 25/06/16,11:30:53,11,08,1, 12.0,1,1, 19.129, 10516.981, 426.150, 52907.597 25/06/16,11:30:53,12,08,1, 12.0,1,1, 19.129, 10517.015, 426.152, 52907.640 25/06/16,11:30:53,13,08,1, 12.0,1,1, 19.129, 10517.026, 426.156, 52907.550 25/06/16,11:30:53,14,08,1, 12.0,1,1, 19.129, 10517.018, 426.150, 52907.611 25/06/16,11:30:53,15,08,1, 12.0,1,1, 19.129, 10517.019, 426.159, 52907.535 25/06/16,11:30:53,16,08,1, 12.0,1,1, 19.129, 10517.024, 426.133, 52907.555 25/06/16,11:30:53,17,08,1, 12.0,1,1, 19.129, 10517.019, 426.140, 52907.590 25/06/16,11:30:53,18,08,1, 12.0,1,1, 19.129, 10517.032, 426.121, 52907.555 25/06/16,11:30:53,19,08,1, 12.0,1,1, 19.129, 10517.019, 426.130, 52907.611 25/06/16,11:30:54,00,08,1, 12.0,1,1, 19.132, 10517.013, 426.130, 52907.611 25/06/16,11:30:54,01,08,1, 12.0,1,1, 19.132, 10517.045, 426.116, 52907.648 25/06/16,11:30:54,02,08,1, 12.0,1,1, 19.132, 10517.020, 426.109, 52907.541 25/06/16,11:30:54,03,08,1, 12.0,1,1, 19.132, 10517.057, 426.107, 52907.613 25/06/16,11:30:54,04,08,1, 12.0,1,1, 19.132, 10517.032, 426.087, 52907.655 25/06/16,11:30:54,05,08,1, 12.0,1,1, 19.132, 10517.011, 426.075, 52907.623 25/06/16,11:30:54,06,08,1, 12.0,1,1, 19.132, 10517.025, 426.062, 52907.535 25/06/16,11:30:54,07,08,1, 12.0,1,1, 19.132, 10517.046, 426.078, 52907.509 25/06/16,11:30:54,08,08,1, 12.0,1,1, 19.132, 10517.025, 426.047, 52907.534 25/06/16,11:30:54,09,08,1, 12.0,1,1, 19.132, 10517.072, 426.054, 52907.554 25/06/16,11:30:54,10,08,1, 12.0,1,1, 19.132, 10517.052, 426.057, 52907.617 25/06/16,11:30:54,11,08,1, 12.0,1,1, 19.132, 10517.036, 426.033, 52907.505 25/06/16,11:30:54,12,08,1, 12.0,1,1, 19.132, 10517.079, 426.036, 52907.536 25/06/16,11:30:54,13,08,1, 12.0,1,1, 19.132, 10517.060, 426.021, 52907.573 25/06/16,11:30:54,14,08,1, 12.0,1,1, 19.132, 10517.036, 426.035, 52907.578 25/06/16,11:30:54,15,08,1, 12.0,1,1, 19.132, 10517.061, 426.019, 52907.562 25/06/16,11:30:54,16,08,1, 12.0,1,1, 19.132, 10517.051, 426.012, 52907.607 25/06/16,11:30:54,17,08,1, 12.0,1,1, 19.132, 10517.058, 426.013, 52907.592 25/06/16,11:30:54,18,08,1, 12.0,1,1, 19.132, 10517.036, 425.994, 52907.513 25/06/16,11:30:54,19,08,1, 12.0,1,1, 19.132, 10517.036, 426.025, 52907.568 25/06/16,11:30:55,00,09,1, 11.9,1,1, 19.133, 10517.030, 426.025, 52907.568 25/06/16,11:30:55,01,09,1, 11.9,1,1, 19.133, 10517.052, 425.978, 52907.577 25/06/16,11:30:55,02,09,1, 11.9,1,1, 19.133, 10517.080, 425.992, 52907.593 25/06/16,11:30:55,03,09,1, 11.9,1,1, 19.133, 10517.072, 425.980, 52907.552 25/06/16,11:30:55,04,09,1, 11.9,1,1, 19.133, 10517.074, 425.952, 52907.564 25/06/16,11:30:55,05,09,1, 11.9,1,1, 19.133, 10517.088, 425.983, 52907.589 25/06/16,11:30:55,06,09,1, 11.9,1,1, 19.133, 10517.070, 425.968, 52907.493 25/06/16,11:30:55,07,09,1, 11.9,1,1, 19.133, 10517.068, 425.959, 52907.514 25/06/16,11:30:55,08,09,1, 11.9,1,1, 19.133, 10517.071, 425.947, 52907.548 25/06/16,11:30:55,09,09,1, 11.9,1,1, 19.133, 10517.072, 425.948, 52907.546 25/06/16,11:30:55,10,09,1, 11.9,1,1, 19.133, 10517.084, 425.962, 52907.629 25/06/16,11:30:55,11,09,1, 11.9,1,1, 19.133, 10517.083, 425.939, 52907.574 25/06/16,11:30:55,12,09,1, 11.9,1,1, 19.133, 10517.094, 425.941, 52907.577 25/06/16,11:30:55,13,09,1, 11.9,1,1, 19.133, 10517.110, 425.950, 52907.587 25/06/16,11:30:55,14,09,1, 11.9,1,1, 19.133, 10517.081, 425.932, 52907.546 25/06/16,11:30:55,15,09,1, 11.9,1,1, 19.133, 10517.074, 425.925, 52907.565 25/06/16,11:30:55,16,09,1, 11.9,1,1, 19.133, 10517.090, 425.946, 52907.555 25/06/16,11:30:55,17,09,1, 11.9,1,1, 19.133, 10517.096, 425.917, 52907.527 25/06/16,11:30:55,18,09,1, 11.9,1,1, 19.133, 10517.084, 425.910, 52907.567 25/06/16,11:30:55,19,09,1, 11.9,1,1, 19.133, 10517.077, 425.895, 52907.515 25/06/16,11:30:56,00,08,1, 11.9,1,1, 19.131, 10517.071, 425.895, 52907.515 25/06/16,11:30:56,01,08,1, 11.9,1,1, 19.131, 10517.087, 425.912, 52907.496 25/06/16,11:30:56,02,08,1, 11.9,1,1, 19.131, 10517.064, 425.909, 52907.554 25/06/16,11:30:56,03,08,1, 11.9,1,1, 19.131, 10517.078, 425.903, 52907.543 25/06/16,11:30:56,04,08,1, 11.9,1,1, 19.131, 10517.079, 425.913, 52907.504 25/06/16,11:30:56,05,08,1, 11.9,1,1, 19.131, 10517.076, 425.881, 52907.541 25/06/16,11:30:56,06,08,1, 11.9,1,1, 19.131, 10517.108, 425.867, 52907.494 25/06/16,11:30:56,07,08,1, 11.9,1,1, 19.131, 10517.088, 425.886, 52907.559 25/06/16,11:30:56,08,08,1, 11.9,1,1, 19.131, 10517.077, 425.877, 52907.586 25/06/16,11:30:56,09,08,1, 11.9,1,1, 19.131, 10517.066, 425.870, 52907.462 25/06/16,11:30:56,10,08,1, 11.9,1,1, 19.131, 10517.080, 425.879, 52907.515 25/06/16,11:30:56,11,08,1, 11.9,1,1, 19.131, 10517.093, 425.880, 52907.515 25/06/16,11:30:56,12,08,1, 11.9,1,1, 19.131, 10517.086, 425.884, 52907.566 25/06/16,11:30:56,13,08,1, 11.9,1,1, 19.131, 10517.083, 425.887, 52907.563 25/06/16,11:30:56,14,08,1, 11.9,1,1, 19.131, 10517.083, 425.875, 52907.555 25/06/16,11:30:56,15,08,1, 11.9,1,1, 19.131, 10517.078, 425.851, 52907.504 25/06/16,11:30:56,16,08,1, 11.9,1,1, 19.131, 10517.076, 425.871, 52907.538 25/06/16,11:30:56,17,08,1, 11.9,1,1, 19.131, 10517.064, 425.885, 52907.451 25/06/16,11:30:56,18,08,1, 11.9,1,1, 19.131, 10517.063, 425.875, 52907.595 25/06/16,11:30:56,19,08,1, 11.9,1,1, 19.131, 10517.089, 425.849, 52907.462 25/06/16,11:30:57,00,09,1, 11.9,1,1, 19.134, 10517.088, 425.849, 52907.462 25/06/16,11:30:57,01,09,1, 11.9,1,1, 19.134, 10517.089, 425.849, 52907.510 25/06/16,11:30:57,02,09,1, 11.9,1,1, 19.134, 10517.076, 426.039, 52908.470 25/06/16,11:30:57,03,09,1, 11.9,1,1, 19.134, 10517.078, 426.034, 52908.438 25/06/16,11:30:57,04,09,1, 11.9,1,1, 19.134, 10517.080, 426.045, 52908.510 25/06/16,11:30:57,05,09,1, 11.9,1,1, 19.134, 10517.101, 426.040, 52908.399 25/06/16,11:30:57,06,09,1, 11.9,1,1, 19.134, 10517.090, 426.022, 52908.506 25/06/16,11:30:57,07,09,1, 11.9,1,1, 19.134, 10517.107, 426.044, 52908.384 25/06/16,11:30:57,08,09,1, 11.9,1,1, 19.134, 10517.111, 426.019, 52908.458 25/06/16,11:30:57,09,09,1, 11.9,1,1, 19.134, 10517.087, 426.010, 52908.524 25/06/16,11:30:57,10,09,1, 11.9,1,1, 19.134, 10517.132, 425.980, 52908.397 25/06/16,11:30:57,11,09,1, 11.9,1,1, 19.134, 10517.096, 425.997, 52908.494 25/06/16,11:30:57,12,09,1, 11.9,1,1, 19.134, 10517.097, 426.010, 52908.525 25/06/16,11:30:57,13,09,1, 11.9,1,1, 19.134, 10517.121, 426.005, 52908.417 25/06/16,11:30:57,14,09,1, 11.9,1,1, 19.134, 10517.111, 425.989, 52908.431 25/06/16,11:30:57,15,09,1, 11.9,1,1, 19.134, 10517.105, 426.001, 52908.486 25/06/16,11:30:57,16,09,1, 11.9,1,1, 19.134, 10517.096, 425.978, 52908.452 25/06/16,11:30:57,17,09,1, 11.9,1,1, 19.134, 10517.104, 425.976, 52908.483 25/06/16,11:30:57,18,09,1, 11.9,1,1, 19.134, 10517.123, 425.963, 52908.397 25/06/16,11:30:57,19,09,1, 11.9,1,1, 19.134, 10517.134, 425.967, 52908.431 25/06/16,11:30:58,00,07,1, 11.9,1,1, 19.137, 10517.130, 425.967, 52908.431 25/06/16,11:30:58,01,07,1, 11.9,1,1, 19.137, 10517.115, 425.954, 52908.454 25/06/16,11:30:58,02,07,1, 11.9,1,1, 19.137, 10517.145, 425.953, 52908.381 25/06/16,11:30:58,03,07,1, 11.9,1,1, 19.137, 10517.127, 425.961, 52908.433 25/06/16,11:30:58,04,07,1, 11.9,1,1, 19.137, 10517.116, 425.959, 52908.438 25/06/16,11:30:58,05,07,1, 11.9,1,1, 19.137, 10517.155, 425.978, 52908.426 25/06/16,11:30:58,06,07,1, 11.9,1,1, 19.137, 10517.166, 425.954, 52908.419 25/06/16,11:30:58,07,07,1, 11.9,1,1, 19.137, 10517.155, 425.946, 52908.382 25/06/16,11:30:58,08,07,1, 11.9,1,1, 19.137, 10517.133, 425.945, 52908.445 25/06/16,11:30:58,09,07,1, 11.9,1,1, 19.137, 10517.125, 425.954, 52908.423 25/06/16,11:30:58,10,07,1, 11.9,1,1, 19.137, 10517.142, 425.927, 52908.436 25/06/16,11:30:58,11,07,1, 11.9,1,1, 19.137, 10517.175, 425.942, 52908.461 25/06/16,11:30:58,12,07,1, 11.9,1,1, 19.137, 10517.154, 425.919, 52908.354 25/06/16,11:30:58,13,07,1, 11.9,1,1, 19.137, 10517.148, 425.939, 52908.445 25/06/16,11:30:58,14,07,1, 11.9,1,1, 19.137, 10517.165, 425.925, 52908.456 25/06/16,11:30:58,15,07,1, 11.9,1,1, 19.137, 10517.153, 425.925, 52908.419 25/06/16,11:30:58,16,07,1, 11.9,1,1, 19.137, 10517.122, 425.914, 52908.439 25/06/16,11:30:58,17,07,1, 11.9,1,1, 19.137, 10517.144, 425.900, 52908.384 25/06/16,11:30:58,18,07,1, 11.9,1,1, 19.137, 10517.149, 425.908, 52908.435 25/06/16,11:30:58,19,07,1, 11.9,1,1, 19.137, 10517.146, 425.931, 52908.485 25/06/16,11:30:59,00,06,1, 11.9,1,1, 19.133, 10517.138, 425.931, 52908.485 25/06/16,11:30:59,01,06,1, 11.9,1,1, 19.133, 10517.150, 425.901, 52908.409 25/06/16,11:30:59,02,06,1, 11.9,1,1, 19.133, 10517.161, 425.895, 52908.362 25/06/16,11:30:59,03,06,1, 11.9,1,1, 19.133, 10517.143, 425.884, 52908.378 25/06/16,11:30:59,04,06,1, 11.9,1,1, 19.133, 10517.155, 425.872, 52908.357 25/06/16,11:30:59,05,06,1, 11.9,1,1, 19.133, 10517.139, 425.882, 52908.424 25/06/16,11:30:59,06,06,1, 11.9,1,1, 19.133, 10517.143, 425.916, 52908.381 25/06/16,11:30:59,07,06,1, 11.9,1,1, 19.133, 10517.134, 425.868, 52908.418 25/06/16,11:30:59,08,06,1, 11.9,1,1, 19.133, 10517.141, 425.873, 52908.378 25/06/16,11:30:59,09,06,1, 11.9,1,1, 19.133, 10517.164, 425.859, 52908.376 25/06/16,11:30:59,10,06,1, 11.9,1,1, 19.133, 10517.166, 425.860, 52908.425 25/06/16,11:30:59,11,06,1, 11.9,1,1, 19.133, 10517.134, 425.873, 52908.371 25/06/16,11:30:59,12,06,1, 11.9,1,1, 19.133, 10517.125, 425.869, 52908.495 25/06/16,11:30:59,13,06,1, 11.9,1,1, 19.133, 10517.160, 425.845, 52908.421 25/06/16,11:30:59,14,06,1, 11.9,1,1, 19.133, 10517.202, 425.842, 52908.448 25/06/16,11:30:59,15,06,1, 11.9,1,1, 19.133, 10517.147, 425.854, 52908.358 25/06/16,11:30:59,16,06,1, 11.9,1,1, 19.133, 10517.182, 425.873, 52908.476 25/06/16,11:30:59,17,06,1, 11.9,1,1, 19.133, 10517.171, 425.849, 52908.403 25/06/16,11:30:59,18,06,1, 11.9,1,1, 19.133, 10517.166, 425.827, 52908.358 25/06/16,11:30:59,19,06,1, 11.9,1,1, 19.133, 10517.193, 425.867, 52908.351 25/06/16,11:31:00,00,09,1, 11.8,1,1, 19.128, 10517.188, 425.867, 52908.351 25/06/16,11:31:00,01,09,1, 11.8,1,1, 19.128, 10517.172, 425.835, 52908.383 25/06/16,11:31:00,02,09,1, 11.8,1,1, 19.128, 10517.180, 425.643, 52907.487 25/06/16,11:31:00,03,09,1, 11.8,1,1, 19.128, 10517.150, 425.632, 52907.413 25/06/16,11:31:00,04,09,1, 11.8,1,1, 19.128, 10517.179, 425.638, 52907.519 25/06/16,11:31:00,05,09,1, 11.8,1,1, 19.128, 10517.171, 425.631, 52907.419 25/06/16,11:31:00,06,09,1, 11.8,1,1, 19.128, 10517.195, 425.642, 52907.484 25/06/16,11:31:00,07,09,1, 11.8,1,1, 19.128, 10517.152, 425.633, 52907.412 25/06/16,11:31:00,08,09,1, 11.8,1,1, 19.128, 10517.140, 425.640, 52907.456 25/06/16,11:31:00,09,09,1, 11.8,1,1, 19.128, 10517.162, 425.637, 52907.464 25/06/16,11:31:00,10,09,1, 11.8,1,1, 19.128, 10517.160, 425.615, 52907.500 25/06/16,11:31:00,11,09,1, 11.8,1,1, 19.128, 10517.156, 425.584, 52907.460 25/06/16,11:31:00,12,09,1, 11.8,1,1, 19.128, 10517.153, 425.614, 52907.477 25/06/16,11:31:00,13,09,1, 11.8,1,1, 19.128, 10517.141, 425.604, 52907.457 25/06/16,11:31:00,14,09,1, 11.8,1,1, 19.128, 10517.140, 425.606, 52907.493 25/06/16,11:31:00,15,09,1, 11.8,1,1, 19.128, 10517.169, 425.594, 52907.411 25/06/16,11:31:00,16,09,1, 11.8,1,1, 19.128, 10517.178, 425.588, 52907.448 25/06/16,11:31:00,17,09,1, 11.8,1,1, 19.128, 10517.175, 425.578, 52907.429 25/06/16,11:31:00,18,09,1, 11.8,1,1, 19.128, 10517.150, 425.571, 52907.470 25/06/16,11:31:00,19,09,1, 11.8,1,1, 19.128, 10517.158, 425.539, 52907.425 25/06/16,11:31:01,00,07,1, 11.9,1,1, 19.134, 10517.155, 425.539, 52907.425 25/06/16,11:31:01,01,07,1, 11.9,1,1, 19.134, 10517.153, 425.569, 52907.403 25/06/16,11:31:01,02,07,1, 11.9,1,1, 19.134, 10517.131, 425.584, 52907.451 25/06/16,11:31:01,03,07,1, 11.9,1,1, 19.134, 10517.165, 425.552, 52907.424 25/06/16,11:31:01,04,07,1, 11.9,1,1, 19.134, 10517.133, 425.578, 52907.494 25/06/16,11:31:01,05,07,1, 11.9,1,1, 19.134, 10517.137, 425.575, 52907.394 25/06/16,11:31:01,06,07,1, 11.9,1,1, 19.134, 10517.162, 425.564, 52907.462 25/06/16,11:31:01,07,07,1, 11.9,1,1, 19.134, 10517.144, 425.575, 52907.497 25/06/16,11:31:01,08,07,1, 11.9,1,1, 19.134, 10517.146, 425.568, 52907.462 25/06/16,11:31:01,09,07,1, 11.9,1,1, 19.134, 10517.150, 425.562, 52907.446 25/06/16,11:31:01,10,07,1, 11.9,1,1, 19.134, 10517.147, 425.556, 52907.465 25/06/16,11:31:01,11,07,1, 11.9,1,1, 19.134, 10517.136, 425.546, 52907.445 25/06/16,11:31:01,12,07,1, 11.9,1,1, 19.134, 10517.133, 425.545, 52907.455 25/06/16,11:31:01,13,07,1, 11.9,1,1, 19.134, 10517.130, 425.543, 52907.412 25/06/16,11:31:01,14,07,1, 11.9,1,1, 19.134, 10517.145, 425.553, 52907.396 25/06/16,11:31:01,15,07,1, 11.9,1,1, 19.134, 10517.181, 425.525, 52907.394 25/06/16,11:31:01,16,07,1, 11.9,1,1, 19.134, 10517.176, 425.552, 52907.417 25/06/16,11:31:01,17,07,1, 11.9,1,1, 19.134, 10517.165, 425.524, 52907.429 25/06/16,11:31:01,18,07,1, 11.9,1,1, 19.134, 10517.155, 425.532, 52907.452 25/06/16,11:31:01,19,07,1, 11.9,1,1, 19.134, 10517.190, 425.574, 52907.441 25/06/16,11:31:02,00,07,1, 11.9,1,1, 19.133, 10517.188, 425.574, 52907.441 25/06/16,11:31:02,01,07,1, 11.9,1,1, 19.133, 10517.164, 425.539, 52907.422 25/06/16,11:31:02,02,07,1, 11.9,1,1, 19.133, 10517.184, 425.536, 52907.372 25/06/16,11:31:02,03,07,1, 11.9,1,1, 19.133, 10517.143, 425.545, 52907.481 25/06/16,11:31:02,04,07,1, 11.9,1,1, 19.133, 10517.166, 425.543, 52907.346 25/06/16,11:31:02,05,07,1, 11.9,1,1, 19.133, 10517.177, 425.536, 52907.409 25/06/16,11:31:02,06,07,1, 11.9,1,1, 19.133, 10517.160, 425.538, 52907.420 25/06/16,11:31:02,07,07,1, 11.9,1,1, 19.133, 10517.169, 425.514, 52907.320 25/06/16,11:31:02,08,07,1, 11.9,1,1, 19.133, 10517.187, 425.521, 52907.433 25/06/16,11:31:02,09,07,1, 11.9,1,1, 19.133, 10517.168, 425.550, 52907.392 25/06/16,11:31:02,10,07,1, 11.9,1,1, 19.133, 10517.187, 425.519, 52907.414 25/06/16,11:31:02,11,07,1, 11.9,1,1, 19.133, 10517.176, 425.543, 52907.413 25/06/16,11:31:02,12,07,1, 11.9,1,1, 19.133, 10517.173, 425.493, 52907.428 25/06/16,11:31:02,13,07,1, 11.9,1,1, 19.133, 10517.159, 425.501, 52907.357 25/06/16,11:31:02,14,07,1, 11.9,1,1, 19.133, 10517.184, 425.514, 52907.377 25/06/16,11:31:02,15,07,1, 11.9,1,1, 19.133, 10517.170, 425.532, 52907.383 25/06/16,11:31:02,16,07,1, 11.9,1,1, 19.133, 10517.178, 425.507, 52907.423 25/06/16,11:31:02,17,07,1, 11.9,1,1, 19.133, 10517.183, 425.506, 52907.405 25/06/16,11:31:02,18,07,1, 11.9,1,1, 19.133, 10517.203, 425.514, 52907.351 25/06/16,11:31:02,19,07,1, 11.9,1,1, 19.133, 10517.177, 425.527, 52907.423 25/06/16,11:31:03,00,06,1, 11.9,1,1, 19.133, 10517.172, 425.527, 52907.423 25/06/16,11:31:03,01,06,1, 11.9,1,1, 19.133, 10517.191, 425.525, 52907.485 25/06/16,11:31:03,02,06,1, 11.9,1,1, 19.133, 10517.204, 425.494, 52907.361 25/06/16,11:31:03,03,06,1, 11.9,1,1, 19.133, 10517.183, 425.499, 52907.367 25/06/16,11:31:03,04,06,1, 11.9,1,1, 19.133, 10517.177, 425.481, 52907.352 25/06/16,11:31:03,05,06,1, 11.9,1,1, 19.133, 10517.210, 425.480, 52907.407 25/06/16,11:31:03,06,06,1, 11.9,1,1, 19.133, 10517.212, 425.494, 52907.381 25/06/16,11:31:03,07,06,1, 11.9,1,1, 19.133, 10517.223, 425.489, 52907.415 25/06/16,11:31:03,08,06,1, 11.9,1,1, 19.133, 10517.203, 425.474, 52907.436 25/06/16,11:31:03,09,06,1, 11.9,1,1, 19.133, 10517.199, 425.484, 52907.354 25/06/16,11:31:03,10,06,1, 11.9,1,1, 19.133, 10517.210, 425.481, 52907.383 25/06/16,11:31:03,11,06,1, 11.9,1,1, 19.133, 10517.205, 425.480, 52907.364 25/06/16,11:31:03,12,06,1, 11.9,1,1, 19.133, 10517.209, 425.477, 52907.407 25/06/16,11:31:03,13,06,1, 11.9,1,1, 19.133, 10517.204, 425.485, 52907.420 25/06/16,11:31:03,14,06,1, 11.9,1,1, 19.133, 10517.235, 425.457, 52907.430 25/06/16,11:31:03,15,06,1, 11.9,1,1, 19.133, 10517.219, 425.458, 52907.315 25/06/16,11:31:03,16,06,1, 11.9,1,1, 19.133, 10517.214, 425.451, 52907.400 25/06/16,11:31:03,17,06,1, 11.9,1,1, 19.133, 10517.213, 425.495, 52907.349 25/06/16,11:31:03,18,06,1, 11.9,1,1, 19.133, 10517.221, 425.470, 52907.393 25/06/16,11:31:03,19,06,1, 11.9,1,1, 19.133, 10517.197, 425.460, 52907.372 25/06/16,11:31:04,00,07,1, 12.0,1,1, 19.132, 10517.197, 425.460, 52907.372 25/06/16,11:31:04,01,07,1, 12.0,1,1, 19.132, 10517.235, 425.476, 52907.391 25/06/16,11:31:04,02,07,1, 12.0,1,1, 19.132, 10517.230, 425.472, 52907.414 25/06/16,11:31:04,03,07,1, 12.0,1,1, 19.132, 10517.236, 425.457, 52907.402 25/06/16,11:31:04,04,07,1, 12.0,1,1, 19.132, 10517.230, 425.467, 52907.328 25/06/16,11:31:04,05,07,1, 12.0,1,1, 19.132, 10517.242, 425.438, 52907.376 25/06/16,11:31:04,06,07,1, 12.0,1,1, 19.132, 10517.231, 425.466, 52907.329 25/06/16,11:31:04,07,07,1, 12.0,1,1, 19.132, 10517.232, 425.439, 52907.391 25/06/16,11:31:04,08,07,1, 12.0,1,1, 19.132, 10517.245, 425.449, 52907.447 25/06/16,11:31:04,09,07,1, 12.0,1,1, 19.132, 10517.240, 425.443, 52907.326 25/06/16,11:31:04,10,07,1, 12.0,1,1, 19.132, 10517.234, 425.437, 52907.377 25/06/16,11:31:04,11,07,1, 12.0,1,1, 19.132, 10517.224, 425.424, 52907.430 25/06/16,11:31:04,12,07,1, 12.0,1,1, 19.132, 10517.232, 425.441, 52907.360 25/06/16,11:31:04,13,07,1, 12.0,1,1, 19.132, 10517.249, 425.447, 52907.354 25/06/16,11:31:04,14,07,1, 12.0,1,1, 19.132, 10517.233, 425.427, 52907.393 25/06/16,11:31:04,15,07,1, 12.0,1,1, 19.132, 10517.245, 425.411, 52907.320 25/06/16,11:31:04,16,07,1, 12.0,1,1, 19.132, 10517.259, 425.434, 52907.329 25/06/16,11:31:04,17,07,1, 12.0,1,1, 19.132, 10517.257, 425.402, 52907.351 25/06/16,11:31:04,18,07,1, 12.0,1,1, 19.132, 10517.253, 425.425, 52907.322 25/06/16,11:31:04,19,07,1, 12.0,1,1, 19.132, 10517.236, 425.425, 52907.381 25/06/16,11:31:05,00,09,1, 12.0,1,1, 19.132, 10517.230, 425.425, 52907.381 25/06/16,11:31:05,01,09,1, 12.0,1,1, 19.132, 10517.269, 425.382, 52907.330 25/06/16,11:31:05,02,09,1, 12.0,1,1, 19.132, 10517.278, 425.393, 52907.339 25/06/16,11:31:05,03,09,1, 12.0,1,1, 19.132, 10517.270, 425.414, 52907.304 25/06/16,11:31:05,04,09,1, 12.0,1,1, 19.132, 10517.287, 425.399, 52907.348 25/06/16,11:31:05,05,09,1, 12.0,1,1, 19.132, 10517.317, 425.396, 52907.310 25/06/16,11:31:05,06,09,1, 12.0,1,1, 19.132, 10517.300, 425.413, 52907.319 25/06/16,11:31:05,07,09,1, 12.0,1,1, 19.132, 10517.281, 425.398, 52907.382 25/06/16,11:31:05,08,09,1, 12.0,1,1, 19.132, 10517.286, 425.410, 52907.351 25/06/16,11:31:05,09,09,1, 12.0,1,1, 19.132, 10517.291, 425.389, 52907.397 25/06/16,11:31:05,10,09,1, 12.0,1,1, 19.132, 10517.293, 425.396, 52907.367 25/06/16,11:31:05,11,09,1, 12.0,1,1, 19.132, 10517.307, 425.396, 52907.314 25/06/16,11:31:05,12,09,1, 12.0,1,1, 19.132, 10517.317, 425.374, 52907.348 25/06/16,11:31:05,13,09,1, 12.0,1,1, 19.132, 10517.301, 425.353, 52907.272 25/06/16,11:31:05,14,09,1, 12.0,1,1, 19.132, 10517.310, 425.369, 52907.326 25/06/16,11:31:05,15,09,1, 12.0,1,1, 19.132, 10517.288, 425.388, 52907.300 25/06/16,11:31:05,16,09,1, 12.0,1,1, 19.132, 10517.319, 425.364, 52907.320 25/06/16,11:31:05,17,09,1, 12.0,1,1, 19.132, 10517.305, 425.373, 52907.318 25/06/16,11:31:05,18,09,1, 12.0,1,1, 19.132, 10517.303, 425.362, 52907.303 25/06/16,11:31:05,19,09,1, 12.0,1,1, 19.132, 10517.318, 425.324, 52907.322 25/06/16,11:31:06,00,09,1, 11.9,1,1, 19.134, 10517.313, 425.324, 52907.322 25/06/16,11:31:06,01,09,1, 11.9,1,1, 19.134, 10517.307, 425.369, 52907.354 25/06/16,11:31:06,02,09,1, 11.9,1,1, 19.134, 10517.277, 425.363, 52907.295 25/06/16,11:31:06,03,09,1, 11.9,1,1, 19.134, 10517.321, 425.365, 52907.320 25/06/16,11:31:06,04,09,1, 11.9,1,1, 19.134, 10517.299, 425.352, 52907.329 25/06/16,11:31:06,05,09,1, 11.9,1,1, 19.134, 10517.320, 425.384, 52907.359 25/06/16,11:31:06,06,09,1, 11.9,1,1, 19.134, 10517.336, 425.331, 52907.298 25/06/16,11:31:06,07,09,1, 11.9,1,1, 19.134, 10517.319, 425.340, 52907.327 25/06/16,11:31:06,08,09,1, 11.9,1,1, 19.134, 10517.343, 425.329, 52907.363 25/06/16,11:31:06,09,09,1, 11.9,1,1, 19.134, 10517.339, 425.338, 52907.333 25/06/16,11:31:06,10,09,1, 11.9,1,1, 19.134, 10517.339, 425.355, 52907.332 25/06/16,11:31:06,11,09,1, 11.9,1,1, 19.134, 10517.364, 425.356, 52907.338 25/06/16,11:31:06,12,09,1, 11.9,1,1, 19.134, 10517.344, 425.331, 52907.337 25/06/16,11:31:06,13,09,1, 11.9,1,1, 19.134, 10517.373, 425.358, 52907.341 25/06/16,11:31:06,14,09,1, 11.9,1,1, 19.134, 10517.370, 425.325, 52907.312 25/06/16,11:31:06,15,09,1, 11.9,1,1, 19.134, 10517.361, 425.360, 52907.350 25/06/16,11:31:06,16,09,1, 11.9,1,1, 19.134, 10517.373, 425.373, 52907.382 25/06/16,11:31:06,17,09,1, 11.9,1,1, 19.134, 10517.371, 425.338, 52907.418 25/06/16,11:31:06,18,09,1, 11.9,1,1, 19.134, 10517.353, 425.353, 52907.367 25/06/16,11:31:06,19,09,1, 11.9,1,1, 19.134, 10517.346, 425.303, 52907.385 25/06/16,11:31:07,00,09,1, 11.9,1,1, 19.132, 10517.339, 425.303, 52907.385 25/06/16,11:31:07,01,09,1, 11.9,1,1, 19.132, 10517.366, 425.306, 52907.306 25/06/16,11:31:07,02,09,1, 11.9,1,1, 19.132, 10517.398, 425.309, 52907.367 25/06/16,11:31:07,03,09,1, 11.9,1,1, 19.132, 10517.378, 425.332, 52907.365 25/06/16,11:31:07,04,09,1, 11.9,1,1, 19.132, 10517.377, 425.303, 52907.300 25/06/16,11:31:07,05,09,1, 11.9,1,1, 19.132, 10517.389, 425.326, 52907.285 25/06/16,11:31:07,06,09,1, 11.9,1,1, 19.132, 10517.374, 425.320, 52907.300 25/06/16,11:31:07,07,09,1, 11.9,1,1, 19.132, 10517.388, 425.307, 52907.378 25/06/16,11:31:07,08,09,1, 11.9,1,1, 19.132, 10517.394, 425.314, 52907.353 25/06/16,11:31:07,09,09,1, 11.9,1,1, 19.132, 10517.366, 425.283, 52907.310 25/06/16,11:31:07,10,09,1, 11.9,1,1, 19.132, 10517.379, 425.293, 52907.317 25/06/16,11:31:07,11,09,1, 11.9,1,1, 19.132, 10517.387, 425.284, 52907.330 25/06/16,11:31:07,12,09,1, 11.9,1,1, 19.132, 10517.402, 425.302, 52907.342 25/06/16,11:31:07,13,09,1, 11.9,1,1, 19.132, 10517.406, 425.286, 52907.306 25/06/16,11:31:07,14,09,1, 11.9,1,1, 19.132, 10517.426, 425.276, 52907.319 25/06/16,11:31:07,15,09,1, 11.9,1,1, 19.132, 10517.398, 425.277, 52907.312 25/06/16,11:31:07,16,09,1, 11.9,1,1, 19.132, 10517.405, 425.264, 52907.290 25/06/16,11:31:07,17,09,1, 11.9,1,1, 19.132, 10517.420, 425.251, 52907.260 25/06/16,11:31:07,18,09,1, 11.9,1,1, 19.132, 10517.424, 425.248, 52907.369 25/06/16,11:31:07,19,09,1, 11.9,1,1, 19.132, 10517.412, 425.254, 52907.342 25/06/16,11:31:08,00,09,1, 11.9,1,1, 19.136, 10517.405, 425.254, 52907.342 25/06/16,11:31:08,01,09,1, 11.9,1,1, 19.136, 10517.396, 425.277, 52907.328 25/06/16,11:31:08,02,09,1, 11.9,1,1, 19.136, 10517.414, 425.244, 52907.316 25/06/16,11:31:08,03,09,1, 11.9,1,1, 19.136, 10517.426, 425.250, 52907.246 25/06/16,11:31:08,04,09,1, 11.9,1,1, 19.136, 10517.445, 425.269, 52907.299 25/06/16,11:31:08,05,09,1, 11.9,1,1, 19.136, 10517.428, 425.246, 52907.285 25/06/16,11:31:08,06,09,1, 11.9,1,1, 19.136, 10517.434, 425.245, 52907.287 25/06/16,11:31:08,07,09,1, 11.9,1,1, 19.136, 10517.418, 425.254, 52907.281 25/06/16,11:31:08,08,09,1, 11.9,1,1, 19.136, 10517.427, 425.248, 52907.255 25/06/16,11:31:08,09,09,1, 11.9,1,1, 19.136, 10517.440, 425.246, 52907.281 25/06/16,11:31:08,10,09,1, 11.9,1,1, 19.136, 10517.438, 425.258, 52907.332 25/06/16,11:31:08,11,09,1, 11.9,1,1, 19.136, 10517.460, 425.224, 52907.201 25/06/16,11:31:08,12,09,1, 11.9,1,1, 19.136, 10517.476, 425.219, 52907.296 25/06/16,11:31:08,13,09,1, 11.9,1,1, 19.136, 10517.463, 425.214, 52907.317 25/06/16,11:31:08,14,09,1, 11.9,1,1, 19.136, 10517.466, 425.226, 52907.294 25/06/16,11:31:08,15,09,1, 11.9,1,1, 19.136, 10517.470, 425.218, 52907.282 25/06/16,11:31:08,16,09,1, 11.9,1,1, 19.136, 10517.466, 425.216, 52907.238 25/06/16,11:31:08,17,09,1, 11.9,1,1, 19.136, 10517.469, 425.223, 52907.243 25/06/16,11:31:08,18,09,1, 11.9,1,1, 19.136, 10517.467, 425.206, 52907.314 25/06/16,11:31:08,19,09,1, 11.9,1,1, 19.136, 10517.487, 425.197, 52907.220 25/06/16,11:31:09,00,09,1, 11.9,1,1, 19.138, 10517.480, 425.197, 52907.220 25/06/16,11:31:09,01,09,1, 11.9,1,1, 19.138, 10517.513, 425.191, 52907.320 25/06/16,11:31:09,02,09,1, 11.9,1,1, 19.138, 10517.452, 425.195, 52907.241 25/06/16,11:31:09,03,09,1, 11.9,1,1, 19.138, 10517.498, 425.174, 52907.218 25/06/16,11:31:09,04,09,1, 11.9,1,1, 19.138, 10517.491, 425.174, 52907.214 25/06/16,11:31:09,05,09,1, 11.9,1,1, 19.138, 10517.472, 425.193, 52907.213 25/06/16,11:31:09,06,09,1, 11.9,1,1, 19.138, 10517.500, 425.174, 52907.242 25/06/16,11:31:09,07,09,1, 11.9,1,1, 19.138, 10517.520, 425.172, 52907.261 25/06/16,11:31:09,08,09,1, 11.9,1,1, 19.138, 10517.499, 425.165, 52907.234 25/06/16,11:31:09,09,09,1, 11.9,1,1, 19.138, 10517.526, 425.166, 52907.249 25/06/16,11:31:09,10,09,1, 11.9,1,1, 19.138, 10517.549, 425.150, 52907.278 25/06/16,11:31:09,11,09,1, 11.9,1,1, 19.138, 10517.528, 425.134, 52907.266 25/06/16,11:31:09,12,09,1, 11.9,1,1, 19.138, 10517.507, 425.146, 52907.215 25/06/16,11:31:09,13,09,1, 11.9,1,1, 19.138, 10517.509, 425.154, 52907.264 25/06/16,11:31:09,14,09,1, 11.9,1,1, 19.138, 10517.548, 425.139, 52907.254 25/06/16,11:31:09,15,09,1, 11.9,1,1, 19.138, 10517.537, 425.136, 52907.231 25/06/16,11:31:09,16,09,1, 11.9,1,1, 19.138, 10517.525, 425.136, 52907.234 25/06/16,11:31:09,17,09,1, 11.9,1,1, 19.138, 10517.529, 425.126, 52907.197 25/06/16,11:31:09,18,09,1, 11.9,1,1, 19.138, 10517.513, 425.136, 52907.234 25/06/16,11:31:09,19,09,1, 11.9,1,1, 19.138, 10517.539, 425.118, 52907.172 25/06/16,11:31:10,00,10,1, 11.9,1,1, 19.136, 10517.539, 425.118, 52907.172 25/06/16,11:31:10,01,10,1, 11.9,1,1, 19.136, 10517.533, 425.107, 52907.224 25/06/16,11:31:10,02,10,1, 11.9,1,1, 19.136, 10517.573, 425.097, 52907.228 25/06/16,11:31:10,03,10,1, 11.9,1,1, 19.136, 10517.574, 425.096, 52907.177 25/06/16,11:31:10,04,10,1, 11.9,1,1, 19.136, 10517.584, 425.095, 52907.160 25/06/16,11:31:10,05,10,1, 11.9,1,1, 19.136, 10517.599, 425.092, 52907.154 25/06/16,11:31:10,06,10,1, 11.9,1,1, 19.136, 10517.596, 425.083, 52907.255 25/06/16,11:31:10,07,10,1, 11.9,1,1, 19.136, 10517.570, 425.089, 52907.186 25/06/16,11:31:10,08,10,1, 11.9,1,1, 19.136, 10517.611, 425.074, 52907.238 25/06/16,11:31:10,09,10,1, 11.9,1,1, 19.136, 10517.588, 425.073, 52907.189 25/06/16,11:31:10,10,10,1, 11.9,1,1, 19.136, 10517.600, 425.068, 52907.213 25/06/16,11:31:10,11,10,1, 11.9,1,1, 19.136, 10517.600, 425.049, 52907.161 25/06/16,11:31:10,12,10,1, 11.9,1,1, 19.136, 10517.601, 425.057, 52907.152 25/06/16,11:31:10,13,10,1, 11.9,1,1, 19.136, 10517.606, 425.048, 52907.169 25/06/16,11:31:10,14,10,1, 11.9,1,1, 19.136, 10517.613, 425.051, 52907.183 25/06/16,11:31:10,15,10,1, 11.9,1,1, 19.136, 10517.623, 425.048, 52907.160 25/06/16,11:31:10,16,10,1, 11.9,1,1, 19.136, 10517.610, 425.033, 52907.151 25/06/16,11:31:10,17,10,1, 11.9,1,1, 19.136, 10517.627, 425.014, 52907.151 25/06/16,11:31:10,18,10,1, 11.9,1,1, 19.136, 10517.638, 425.036, 52907.175 25/06/16,11:31:10,19,10,1, 11.9,1,1, 19.136, 10517.646, 425.004, 52907.123 25/06/16,11:31:11,00,09,1, 11.9,1,1, 19.131, 10517.639, 425.004, 52907.123 25/06/16,11:31:11,01,09,1, 11.9,1,1, 19.131, 10517.645, 425.008, 52907.135 25/06/16,11:31:11,02,09,1, 11.9,1,1, 19.131, 10517.640, 425.008, 52907.098 25/06/16,11:31:11,03,09,1, 11.9,1,1, 19.131, 10517.655, 425.025, 52907.194 25/06/16,11:31:11,04,09,1, 11.9,1,1, 19.131, 10517.648, 425.014, 52907.177 25/06/16,11:31:11,05,09,1, 11.9,1,1, 19.131, 10517.647, 425.011, 52907.141 25/06/16,11:31:11,06,09,1, 11.9,1,1, 19.131, 10517.635, 425.014, 52907.131 25/06/16,11:31:11,07,09,1, 11.9,1,1, 19.131, 10517.678, 424.975, 52907.120 25/06/16,11:31:11,08,09,1, 11.9,1,1, 19.131, 10517.659, 425.010, 52907.158 25/06/16,11:31:11,09,09,1, 11.9,1,1, 19.131, 10517.684, 424.992, 52907.127 25/06/16,11:31:11,10,09,1, 11.9,1,1, 19.131, 10517.683, 424.953, 52907.094 25/06/16,11:31:11,11,09,1, 11.9,1,1, 19.131, 10517.662, 424.978, 52907.177 25/06/16,11:31:11,12,09,1, 11.9,1,1, 19.131, 10517.667, 424.965, 52907.182 25/06/16,11:31:11,13,09,1, 11.9,1,1, 19.131, 10517.685, 424.963, 52907.180 25/06/16,11:31:11,14,09,1, 11.9,1,1, 19.131, 10517.688, 424.950, 52907.212 25/06/16,11:31:11,15,09,1, 11.9,1,1, 19.131, 10517.712, 424.938, 52907.157 25/06/16,11:31:11,16,09,1, 11.9,1,1, 19.131, 10517.712, 424.939, 52907.162 25/06/16,11:31:11,17,09,1, 11.9,1,1, 19.131, 10517.706, 424.930, 52907.172 25/06/16,11:31:11,18,09,1, 11.9,1,1, 19.131, 10517.707, 424.946, 52907.155 25/06/16,11:31:11,19,09,1, 11.9,1,1, 19.131, 10517.741, 424.939, 52907.118 25/06/16,11:31:12,00,09,1, 11.8,1,1, 19.133, 10517.739, 424.939, 52907.118 25/06/16,11:31:12,01,09,1, 11.8,1,1, 19.133, 10517.733, 424.938, 52907.158 25/06/16,11:31:12,02,09,1, 11.8,1,1, 19.133, 10517.714, 424.936, 52907.163 25/06/16,11:31:12,03,09,1, 11.8,1,1, 19.133, 10517.727, 424.924, 52907.167 25/06/16,11:31:12,04,09,1, 11.8,1,1, 19.133, 10517.717, 424.912, 52907.126 25/06/16,11:31:12,05,09,1, 11.8,1,1, 19.133, 10517.725, 424.923, 52907.086 25/06/16,11:31:12,06,09,1, 11.8,1,1, 19.133, 10517.737, 424.905, 52907.080 25/06/16,11:31:12,07,09,1, 11.8,1,1, 19.133, 10517.718, 424.918, 52907.119 25/06/16,11:31:12,08,09,1, 11.8,1,1, 19.133, 10517.720, 424.899, 52907.125 25/06/16,11:31:12,09,09,1, 11.8,1,1, 19.133, 10517.732, 424.902, 52907.110 25/06/16,11:31:12,10,09,1, 11.8,1,1, 19.133, 10517.749, 424.910, 52907.102 25/06/16,11:31:12,11,09,1, 11.8,1,1, 19.133, 10517.753, 424.886, 52907.128 25/06/16,11:31:12,12,09,1, 11.8,1,1, 19.133, 10517.744, 424.900, 52907.154 25/06/16,11:31:12,13,09,1, 11.8,1,1, 19.133, 10517.799, 424.892, 52907.108 25/06/16,11:31:12,14,09,1, 11.8,1,1, 19.133, 10517.766, 424.878, 52907.087 25/06/16,11:31:12,15,09,1, 11.8,1,1, 19.133, 10517.754, 424.900, 52907.149 25/06/16,11:31:12,16,09,1, 11.8,1,1, 19.133, 10517.773, 424.870, 52907.122 25/06/16,11:31:12,17,09,1, 11.8,1,1, 19.133, 10517.788, 424.850, 52907.128 25/06/16,11:31:12,18,09,1, 11.8,1,1, 19.133, 10517.741, 424.860, 52907.053 25/06/16,11:31:12,19,09,1, 11.8,1,1, 19.133, 10517.750, 424.839, 52907.119 25/06/16,11:31:13,00,09,1, 11.9,1,1, 19.134, 10517.747, 424.839, 52907.119 25/06/16,11:31:13,01,09,1, 11.9,1,1, 19.134, 10517.774, 424.838, 52907.123 25/06/16,11:31:13,02,09,1, 11.9,1,1, 19.134, 10517.795, 424.830, 52907.088 25/06/16,11:31:13,03,09,1, 11.9,1,1, 19.134, 10517.788, 424.832, 52907.046 25/06/16,11:31:13,04,09,1, 11.9,1,1, 19.134, 10517.789, 424.823, 52907.126 25/06/16,11:31:13,05,09,1, 11.9,1,1, 19.134, 10517.787, 424.799, 52907.048 25/06/16,11:31:13,06,09,1, 11.9,1,1, 19.134, 10517.803, 424.799, 52907.117 25/06/16,11:31:13,07,09,1, 11.9,1,1, 19.134, 10517.799, 424.805, 52907.048 25/06/16,11:31:13,08,09,1, 11.9,1,1, 19.134, 10517.767, 424.813, 52907.041 25/06/16,11:31:13,09,09,1, 11.9,1,1, 19.134, 10517.789, 424.786, 52907.069 25/06/16,11:31:13,10,09,1, 11.9,1,1, 19.134, 10517.811, 424.786, 52907.130 25/06/16,11:31:13,11,09,1, 11.9,1,1, 19.134, 10517.806, 424.778, 52907.131 25/06/16,11:31:13,12,09,1, 11.9,1,1, 19.134, 10517.824, 424.791, 52907.119 25/06/16,11:31:13,13,09,1, 11.9,1,1, 19.134, 10517.813, 424.783, 52907.080 25/06/16,11:31:13,14,09,1, 11.9,1,1, 19.134, 10517.796, 424.774, 52907.124 25/06/16,11:31:13,15,09,1, 11.9,1,1, 19.134, 10517.840, 424.772, 52907.087 25/06/16,11:31:13,16,09,1, 11.9,1,1, 19.134, 10517.819, 424.771, 52907.118 25/06/16,11:31:13,17,09,1, 11.9,1,1, 19.134, 10517.823, 424.762, 52907.061 25/06/16,11:31:13,18,09,1, 11.9,1,1, 19.134, 10517.839, 424.771, 52907.080 25/06/16,11:31:13,19,09,1, 11.9,1,1, 19.134, 10517.852, 424.758, 52907.055 25/06/16,11:31:14,00,09,1, 11.9,1,1, 19.135, 10517.848, 424.758, 52907.055 25/06/16,11:31:14,01,09,1, 11.9,1,1, 19.135, 10517.838, 424.742, 52907.070 25/06/16,11:31:14,02,09,1, 11.9,1,1, 19.135, 10517.843, 424.729, 52907.128 25/06/16,11:31:14,03,09,1, 11.9,1,1, 19.135, 10517.835, 424.750, 52907.110 25/06/16,11:31:14,04,09,1, 11.9,1,1, 19.135, 10517.839, 424.747, 52907.066 25/06/16,11:31:14,05,09,1, 11.9,1,1, 19.135, 10517.875, 424.711, 52907.019 25/06/16,11:31:14,06,09,1, 11.9,1,1, 19.135, 10517.867, 424.735, 52907.088 25/06/16,11:31:14,07,09,1, 11.9,1,1, 19.135, 10517.859, 424.734, 52907.068 25/06/16,11:31:14,08,09,1, 11.9,1,1, 19.135, 10517.864, 424.722, 52906.996 25/06/16,11:31:14,09,09,1, 11.9,1,1, 19.135, 10517.877, 424.721, 52907.030 25/06/16,11:31:14,10,09,1, 11.9,1,1, 19.135, 10517.869, 424.703, 52906.984 25/06/16,11:31:14,11,09,1, 11.9,1,1, 19.135, 10517.894, 424.721, 52906.963 25/06/16,11:31:14,12,09,1, 11.9,1,1, 19.135, 10517.861, 424.713, 52906.989 25/06/16,11:31:14,13,09,1, 11.9,1,1, 19.135, 10517.896, 424.702, 52907.061 25/06/16,11:31:14,14,09,1, 11.9,1,1, 19.135, 10517.910, 424.693, 52906.976 25/06/16,11:31:14,15,09,1, 11.9,1,1, 19.135, 10517.895, 424.673, 52907.008 25/06/16,11:31:14,16,09,1, 11.9,1,1, 19.135, 10517.901, 424.701, 52906.993 25/06/16,11:31:14,17,09,1, 11.9,1,1, 19.135, 10517.926, 424.673, 52906.985 25/06/16,11:31:14,18,09,1, 11.9,1,1, 19.135, 10517.912, 424.713, 52907.031 25/06/16,11:31:14,19,09,1, 11.9,1,1, 19.135, 10517.921, 424.681, 52907.066 25/06/16,11:31:15,00,09,1, 11.9,1,1, 19.136, 10517.914, 424.681, 52907.066 25/06/16,11:31:15,01,09,1, 11.9,1,1, 19.136, 10517.925, 424.676, 52906.974 25/06/16,11:31:15,02,09,1, 11.9,1,1, 19.136, 10517.911, 424.674, 52906.990 25/06/16,11:31:15,03,09,1, 11.9,1,1, 19.136, 10517.929, 424.650, 52906.971 25/06/16,11:31:15,04,09,1, 11.9,1,1, 19.136, 10517.911, 424.653, 52907.045 25/06/16,11:31:15,05,09,1, 11.9,1,1, 19.136, 10517.917, 424.660, 52906.991 25/06/16,11:31:15,06,09,1, 11.9,1,1, 19.136, 10517.938, 424.650, 52906.930 25/06/16,11:31:15,07,09,1, 11.9,1,1, 19.136, 10517.931, 424.648, 52906.967 25/06/16,11:31:15,08,09,1, 11.9,1,1, 19.136, 10517.929, 424.652, 52907.002 25/06/16,11:31:15,09,09,1, 11.9,1,1, 19.136, 10517.940, 424.649, 52907.033 25/06/16,11:31:15,10,09,1, 11.9,1,1, 19.136, 10517.961, 424.652, 52906.951 25/06/16,11:31:15,11,09,1, 11.9,1,1, 19.136, 10517.945, 424.606, 52906.927 25/06/16,11:31:15,12,09,1, 11.9,1,1, 19.136, 10517.952, 424.654, 52907.049 25/06/16,11:31:15,13,09,1, 11.9,1,1, 19.136, 10517.952, 424.619, 52907.014 25/06/16,11:31:15,14,09,1, 11.9,1,1, 19.136, 10517.982, 424.626, 52906.921 25/06/16,11:31:15,15,09,1, 11.9,1,1, 19.136, 10517.935, 424.642, 52907.019 25/06/16,11:31:15,16,09,1, 11.9,1,1, 19.136, 10517.990, 424.615, 52906.931 25/06/16,11:31:15,17,09,1, 11.9,1,1, 19.136, 10518.001, 424.628, 52906.994 25/06/16,11:31:15,18,09,1, 11.9,1,1, 19.136, 10518.005, 424.593, 52906.983 25/06/16,11:31:15,19,09,1, 11.9,1,1, 19.136, 10517.981, 424.594, 52906.963 25/06/16,11:31:16,00,09,1, 12.0,1,1, 19.138, 10517.973, 424.594, 52906.963 25/06/16,11:31:16,01,09,1, 12.0,1,1, 19.138, 10518.007, 424.604, 52907.031 25/06/16,11:31:16,02,09,1, 12.0,1,1, 19.138, 10517.984, 424.593, 52906.995 25/06/16,11:31:16,03,09,1, 12.0,1,1, 19.138, 10517.984, 424.589, 52906.972 25/06/16,11:31:16,04,09,1, 12.0,1,1, 19.138, 10517.997, 424.577, 52906.971 25/06/16,11:31:16,05,09,1, 12.0,1,1, 19.138, 10518.026, 424.577, 52906.954 25/06/16,11:31:16,06,09,1, 12.0,1,1, 19.138, 10518.007, 424.557, 52906.935 25/06/16,11:31:16,07,09,1, 12.0,1,1, 19.138, 10518.005, 424.569, 52906.972 25/06/16,11:31:16,08,09,1, 12.0,1,1, 19.138, 10518.027, 424.546, 52906.906 25/06/16,11:31:16,09,09,1, 12.0,1,1, 19.138, 10518.026, 424.540, 52906.939 25/06/16,11:31:16,10,09,1, 12.0,1,1, 19.138, 10518.021, 424.551, 52906.987 25/06/16,11:31:16,11,09,1, 12.0,1,1, 19.138, 10518.043, 424.550, 52906.946 25/06/16,11:31:16,12,09,1, 12.0,1,1, 19.138, 10518.040, 424.536, 52906.971 25/06/16,11:31:16,13,09,1, 12.0,1,1, 19.138, 10518.039, 424.530, 52906.949 25/06/16,11:31:16,14,09,1, 12.0,1,1, 19.138, 10518.021, 424.512, 52906.980 25/06/16,11:31:16,15,09,1, 12.0,1,1, 19.138, 10518.077, 424.534, 52906.959 25/06/16,11:31:16,16,09,1, 12.0,1,1, 19.138, 10518.047, 424.530, 52906.961 25/06/16,11:31:16,17,09,1, 12.0,1,1, 19.138, 10518.053, 424.520, 52906.942 25/06/16,11:31:16,18,09,1, 12.0,1,1, 19.138, 10518.061, 424.510, 52906.852 25/06/16,11:31:16,19,09,1, 12.0,1,1, 19.138, 10518.072, 424.509, 52906.963 25/06/16,11:31:17,00,08,1, 11.9,1,1, 19.138, 10518.064, 424.509, 52906.963 25/06/16,11:31:17,01,08,1, 11.9,1,1, 19.138, 10518.080, 424.493, 52906.969 25/06/16,11:31:17,02,08,1, 11.9,1,1, 19.138, 10518.082, 424.483, 52906.935 25/06/16,11:31:17,03,08,1, 11.9,1,1, 19.138, 10518.082, 424.501, 52906.941 25/06/16,11:31:17,04,08,1, 11.9,1,1, 19.138, 10518.086, 424.492, 52906.885 25/06/16,11:31:17,05,08,1, 11.9,1,1, 19.138, 10518.100, 424.481, 52906.938 25/06/16,11:31:17,06,08,1, 11.9,1,1, 19.138, 10518.107, 424.478, 52906.898 25/06/16,11:31:17,07,08,1, 11.9,1,1, 19.138, 10518.100, 424.472, 52906.942 25/06/16,11:31:17,08,08,1, 11.9,1,1, 19.138, 10518.105, 424.454, 52906.944 25/06/16,11:31:17,09,08,1, 11.9,1,1, 19.138, 10518.119, 424.463, 52906.927 25/06/16,11:31:17,10,08,1, 11.9,1,1, 19.138, 10518.103, 424.477, 52906.919 25/06/16,11:31:17,11,08,1, 11.9,1,1, 19.138, 10518.096, 424.462, 52906.863 25/06/16,11:31:17,12,08,1, 11.9,1,1, 19.138, 10518.102, 424.441, 52906.966 25/06/16,11:31:17,13,08,1, 11.9,1,1, 19.138, 10518.114, 424.450, 52906.914 25/06/16,11:31:17,14,08,1, 11.9,1,1, 19.138, 10518.110, 424.423, 52906.937 25/06/16,11:31:17,15,08,1, 11.9,1,1, 19.138, 10518.116, 424.424, 52906.887 25/06/16,11:31:17,16,08,1, 11.9,1,1, 19.138, 10518.142, 424.463, 52906.896 25/06/16,11:31:17,17,08,1, 11.9,1,1, 19.138, 10518.144, 424.407, 52906.881 25/06/16,11:31:17,18,08,1, 11.9,1,1, 19.138, 10518.147, 424.403, 52906.888 25/06/16,11:31:17,19,08,1, 11.9,1,1, 19.138, 10518.176, 424.421, 52906.908 25/06/16,11:31:18,00,09,1, 11.9,1,1, 19.138, 10518.173, 424.421, 52906.908 25/06/16,11:31:18,01,09,1, 11.9,1,1, 19.138, 10518.173, 424.402, 52906.927 25/06/16,11:31:18,02,09,1, 11.9,1,1, 19.138, 10518.181, 424.405, 52906.952 25/06/16,11:31:18,03,09,1, 11.9,1,1, 19.138, 10518.182, 424.396, 52906.929 25/06/16,11:31:18,04,09,1, 11.9,1,1, 19.138, 10518.163, 424.401, 52906.855 25/06/16,11:31:18,05,09,1, 11.9,1,1, 19.138, 10518.157, 424.386, 52906.920 25/06/16,11:31:18,06,09,1, 11.9,1,1, 19.138, 10518.173, 424.386, 52906.911 25/06/16,11:31:18,07,09,1, 11.9,1,1, 19.138, 10518.165, 424.377, 52906.876 25/06/16,11:31:18,08,09,1, 11.9,1,1, 19.138, 10518.177, 424.373, 52906.918 25/06/16,11:31:18,09,09,1, 11.9,1,1, 19.138, 10518.162, 424.372, 52906.865 25/06/16,11:31:18,10,09,1, 11.9,1,1, 19.138, 10518.156, 424.358, 52906.844 25/06/16,11:31:18,11,09,1, 11.9,1,1, 19.138, 10518.156, 424.384, 52906.899 25/06/16,11:31:18,12,09,1, 11.9,1,1, 19.138, 10518.195, 424.350, 52906.827 25/06/16,11:31:18,13,09,1, 11.9,1,1, 19.138, 10518.181, 424.360, 52906.892 25/06/16,11:31:18,14,09,1, 11.9,1,1, 19.138, 10518.176, 424.362, 52906.907 25/06/16,11:31:18,15,09,1, 11.9,1,1, 19.138, 10518.205, 424.352, 52906.855 25/06/16,11:31:18,16,09,1, 11.9,1,1, 19.138, 10518.188, 424.355, 52906.777 25/06/16,11:31:18,17,09,1, 11.9,1,1, 19.138, 10518.166, 424.340, 52906.828 25/06/16,11:31:18,18,09,1, 11.9,1,1, 19.138, 10518.191, 424.347, 52906.869 25/06/16,11:31:18,19,09,1, 11.9,1,1, 19.138, 10518.172, 424.348, 52906.852 25/06/16,11:31:19,00,08,1, 11.9,1,1, 19.141, 10518.165, 424.348, 52906.852 25/06/16,11:31:19,01,08,1, 11.9,1,1, 19.141, 10518.205, 424.330, 52906.880 25/06/16,11:31:19,02,08,1, 11.9,1,1, 19.141, 10518.198, 424.323, 52906.830 25/06/16,11:31:19,03,08,1, 11.9,1,1, 19.141, 10518.198, 424.329, 52906.951 25/06/16,11:31:19,04,08,1, 11.9,1,1, 19.141, 10518.217, 424.333, 52906.844 25/06/16,11:31:19,05,08,1, 11.9,1,1, 19.141, 10518.212, 424.331, 52906.830 25/06/16,11:31:19,06,08,1, 11.9,1,1, 19.141, 10518.257, 424.291, 52906.820 25/06/16,11:31:19,07,08,1, 11.9,1,1, 19.141, 10518.220, 424.315, 52906.910 25/06/16,11:31:19,08,08,1, 11.9,1,1, 19.141, 10518.225, 424.334, 52906.903 25/06/16,11:31:19,09,08,1, 11.9,1,1, 19.141, 10518.245, 424.324, 52906.881 25/06/16,11:31:19,10,08,1, 11.9,1,1, 19.141, 10518.241, 424.303, 52906.857 25/06/16,11:31:19,11,08,1, 11.9,1,1, 19.141, 10518.274, 424.287, 52906.877 25/06/16,11:31:19,12,08,1, 11.9,1,1, 19.141, 10518.258, 424.331, 52906.922 25/06/16,11:31:19,13,08,1, 11.9,1,1, 19.141, 10518.230, 424.285, 52906.833 25/06/16,11:31:19,14,08,1, 11.9,1,1, 19.141, 10518.240, 424.311, 52906.902 25/06/16,11:31:19,15,08,1, 11.9,1,1, 19.141, 10518.241, 424.298, 52906.855 25/06/16,11:31:19,16,08,1, 11.9,1,1, 19.141, 10518.256, 424.305, 52906.884 25/06/16,11:31:19,17,08,1, 11.9,1,1, 19.141, 10518.245, 424.305, 52906.822 25/06/16,11:31:19,18,08,1, 11.9,1,1, 19.141, 10518.249, 424.268, 52906.861 25/06/16,11:31:19,19,08,1, 11.9,1,1, 19.141, 10518.219, 424.290, 52906.838 25/06/16,11:31:20,00,08,1, 11.9,1,1, 19.141, 10518.215, 424.290, 52906.838 25/06/16,11:31:20,01,08,1, 11.9,1,1, 19.141, 10518.234, 424.271, 52906.914 25/06/16,11:31:20,02,08,1, 11.9,1,1, 19.141, 10518.216, 424.259, 52906.864 25/06/16,11:31:20,03,08,1, 11.9,1,1, 19.141, 10518.256, 424.249, 52906.844 25/06/16,11:31:20,04,08,1, 11.9,1,1, 19.141, 10518.243, 424.252, 52906.883 25/06/16,11:31:20,05,08,1, 11.9,1,1, 19.141, 10518.249, 424.255, 52906.854 25/06/16,11:31:20,06,08,1, 11.9,1,1, 19.141, 10518.265, 424.237, 52906.898 25/06/16,11:31:20,07,08,1, 11.9,1,1, 19.141, 10518.235, 424.255, 52906.808 25/06/16,11:31:20,08,08,1, 11.9,1,1, 19.141, 10518.255, 424.222, 52906.873 25/06/16,11:31:20,09,08,1, 11.9,1,1, 19.141, 10518.255, 424.230, 52906.844 25/06/16,11:31:20,10,08,1, 11.9,1,1, 19.141, 10518.238, 424.228, 52906.831 25/06/16,11:31:20,11,08,1, 11.9,1,1, 19.141, 10518.253, 424.207, 52906.826 25/06/16,11:31:20,12,08,1, 11.9,1,1, 19.141, 10518.262, 424.217, 52906.792 25/06/16,11:31:20,13,08,1, 11.9,1,1, 19.141, 10518.261, 424.207, 52906.775 25/06/16,11:31:20,14,08,1, 11.9,1,1, 19.141, 10518.284, 424.226, 52906.841 25/06/16,11:31:20,15,08,1, 11.9,1,1, 19.141, 10518.253, 424.206, 52906.832 25/06/16,11:31:20,16,08,1, 11.9,1,1, 19.141, 10518.254, 424.189, 52906.841 25/06/16,11:31:20,17,08,1, 11.9,1,1, 19.141, 10518.290, 424.194, 52906.767 25/06/16,11:31:20,18,08,1, 11.9,1,1, 19.141, 10518.285, 424.188, 52906.765 25/06/16,11:31:20,19,08,1, 11.9,1,1, 19.141, 10518.233, 424.163, 52906.757 25/06/16,11:31:21,00,08,1, 12.0,1,1, 19.139, 10518.231, 424.163, 52906.757 25/06/16,11:31:21,01,08,1, 12.0,1,1, 19.139, 10518.269, 424.198, 52906.835 25/06/16,11:31:21,02,08,1, 12.0,1,1, 19.139, 10518.256, 424.175, 52906.837 25/06/16,11:31:21,03,08,1, 12.0,1,1, 19.139, 10518.255, 424.161, 52906.872 25/06/16,11:31:21,04,08,1, 12.0,1,1, 19.139, 10518.244, 424.177, 52906.812 25/06/16,11:31:21,05,08,1, 12.0,1,1, 19.139, 10518.263, 424.172, 52906.845 25/06/16,11:31:21,06,08,1, 12.0,1,1, 19.139, 10518.268, 424.182, 52906.816 25/06/16,11:31:21,07,08,1, 12.0,1,1, 19.139, 10518.253, 424.168, 52906.760 25/06/16,11:31:21,08,08,1, 12.0,1,1, 19.139, 10518.262, 424.159, 52906.804 25/06/16,11:31:21,09,08,1, 12.0,1,1, 19.139, 10518.256, 424.146, 52906.861 25/06/16,11:31:21,10,08,1, 12.0,1,1, 19.139, 10518.258, 424.127, 52906.778 25/06/16,11:31:21,11,08,1, 12.0,1,1, 19.139, 10518.262, 424.161, 52906.833 25/06/16,11:31:21,12,08,1, 12.0,1,1, 19.139, 10518.253, 424.111, 52906.756 25/06/16,11:31:21,13,08,1, 12.0,1,1, 19.139, 10518.262, 424.111, 52906.828 25/06/16,11:31:21,14,08,1, 12.0,1,1, 19.139, 10518.254, 424.141, 52906.820 25/06/16,11:31:21,15,08,1, 12.0,1,1, 19.139, 10518.267, 424.115, 52906.759 25/06/16,11:31:21,16,08,1, 12.0,1,1, 19.139, 10518.241, 424.109, 52906.787 25/06/16,11:31:21,17,08,1, 12.0,1,1, 19.139, 10518.255, 424.119, 52906.845 25/06/16,11:31:21,18,08,1, 12.0,1,1, 19.139, 10518.287, 424.071, 52906.828 25/06/16,11:31:21,19,08,1, 12.0,1,1, 19.139, 10518.259, 424.086, 52906.831 25/06/16,11:31:22,00,08,1, 11.9,1,1, 19.136, 10518.256, 424.086, 52906.831 25/06/16,11:31:22,01,08,1, 11.9,1,1, 19.136, 10518.278, 424.104, 52906.735 25/06/16,11:31:22,02,08,1, 11.9,1,1, 19.136, 10518.288, 424.104, 52906.751 25/06/16,11:31:22,03,08,1, 11.9,1,1, 19.136, 10518.291, 424.090, 52906.787 25/06/16,11:31:22,04,08,1, 11.9,1,1, 19.136, 10518.257, 424.092, 52906.801 25/06/16,11:31:22,05,08,1, 11.9,1,1, 19.136, 10518.262, 424.077, 52906.787 25/06/16,11:31:22,06,08,1, 11.9,1,1, 19.136, 10518.287, 424.073, 52906.789 25/06/16,11:31:22,07,08,1, 11.9,1,1, 19.136, 10518.292, 424.080, 52906.727 25/06/16,11:31:22,08,08,1, 11.9,1,1, 19.136, 10518.275, 424.060, 52906.755 25/06/16,11:31:22,09,08,1, 11.9,1,1, 19.136, 10518.286, 424.089, 52906.826 25/06/16,11:31:22,10,08,1, 11.9,1,1, 19.136, 10518.290, 424.070, 52906.778 25/06/16,11:31:22,11,08,1, 11.9,1,1, 19.136, 10518.302, 424.070, 52906.742 25/06/16,11:31:22,12,08,1, 11.9,1,1, 19.136, 10518.309, 424.067, 52906.801 25/06/16,11:31:22,13,08,1, 11.9,1,1, 19.136, 10518.270, 424.054, 52906.835 25/06/16,11:31:22,14,08,1, 11.9,1,1, 19.136, 10518.296, 424.045, 52906.781 25/06/16,11:31:22,15,08,1, 11.9,1,1, 19.136, 10518.252, 424.042, 52906.768 25/06/16,11:31:22,16,08,1, 11.9,1,1, 19.136, 10518.288, 424.038, 52906.727 25/06/16,11:31:22,17,08,1, 11.9,1,1, 19.136, 10518.300, 424.031, 52906.713 25/06/16,11:31:22,18,08,1, 11.9,1,1, 19.136, 10518.290, 424.028, 52906.766 25/06/16,11:31:22,19,08,1, 11.9,1,1, 19.136, 10518.267, 424.024, 52906.755 25/06/16,11:31:23,00,09,1, 11.9,1,1, 19.141, 10518.265, 424.024, 52906.755 25/06/16,11:31:23,01,09,1, 11.9,1,1, 19.141, 10518.294, 424.022, 52906.730 25/06/16,11:31:23,02,09,1, 11.9,1,1, 19.141, 10518.284, 424.004, 52906.753 25/06/16,11:31:23,03,09,1, 11.9,1,1, 19.141, 10518.308, 424.017, 52906.838 25/06/16,11:31:23,04,09,1, 11.9,1,1, 19.141, 10518.301, 423.999, 52906.793 25/06/16,11:31:23,05,09,1, 11.9,1,1, 19.141, 10518.309, 424.007, 52906.755 25/06/16,11:31:23,06,09,1, 11.9,1,1, 19.141, 10518.313, 423.997, 52906.708 25/06/16,11:31:23,07,09,1, 11.9,1,1, 19.141, 10518.322, 424.023, 52906.846 25/06/16,11:31:23,08,09,1, 11.9,1,1, 19.141, 10518.286, 424.007, 52906.721 25/06/16,11:31:23,09,09,1, 11.9,1,1, 19.141, 10518.306, 423.995, 52906.814 25/06/16,11:31:23,10,09,1, 11.9,1,1, 19.141, 10518.306, 424.025, 52906.730 25/06/16,11:31:23,11,09,1, 11.9,1,1, 19.141, 10518.305, 424.004, 52906.792 25/06/16,11:31:23,12,09,1, 11.9,1,1, 19.141, 10518.307, 424.007, 52906.762 25/06/16,11:31:23,13,09,1, 11.9,1,1, 19.141, 10518.330, 424.011, 52906.781 25/06/16,11:31:23,14,09,1, 11.9,1,1, 19.141, 10518.331, 423.987, 52906.793 25/06/16,11:31:23,15,09,1, 11.9,1,1, 19.141, 10518.341, 423.977, 52906.741 25/06/16,11:31:23,16,09,1, 11.9,1,1, 19.141, 10518.326, 423.981, 52906.706 25/06/16,11:31:23,17,09,1, 11.9,1,1, 19.141, 10518.314, 423.987, 52906.704 25/06/16,11:31:23,18,09,1, 11.9,1,1, 19.141, 10518.280, 423.962, 52906.662 25/06/16,11:31:23,19,09,1, 11.9,1,1, 19.141, 10518.332, 423.967, 52906.717 25/06/16,11:31:24,00,09,1, 11.9,1,1, 19.136, 10518.332, 423.967, 52906.717 25/06/16,11:31:24,01,09,1, 11.9,1,1, 19.136, 10518.304, 423.959, 52906.771 25/06/16,11:31:24,02,09,1, 11.9,1,1, 19.136, 10518.301, 423.970, 52906.757 25/06/16,11:31:24,03,09,1, 11.9,1,1, 19.136, 10518.337, 423.969, 52906.729 25/06/16,11:31:24,04,09,1, 11.9,1,1, 19.136, 10518.331, 423.956, 52906.744 25/06/16,11:31:24,05,09,1, 11.9,1,1, 19.136, 10518.334, 423.959, 52906.734 25/06/16,11:31:24,06,09,1, 11.9,1,1, 19.136, 10518.316, 423.929, 52906.791 25/06/16,11:31:24,07,09,1, 11.9,1,1, 19.136, 10518.312, 423.933, 52906.696 25/06/16,11:31:24,08,09,1, 11.9,1,1, 19.136, 10518.320, 423.974, 52906.755 25/06/16,11:31:24,09,09,1, 11.9,1,1, 19.136, 10518.352, 423.965, 52906.787 25/06/16,11:31:24,10,09,1, 11.9,1,1, 19.136, 10518.318, 423.955, 52906.760 25/06/16,11:31:24,11,09,1, 11.9,1,1, 19.136, 10518.339, 423.947, 52906.801 25/06/16,11:31:24,12,09,1, 11.9,1,1, 19.136, 10518.362, 423.920, 52906.729 25/06/16,11:31:24,13,09,1, 11.9,1,1, 19.136, 10518.362, 423.927, 52906.722 25/06/16,11:31:24,14,09,1, 11.9,1,1, 19.136, 10518.362, 423.926, 52906.708 25/06/16,11:31:24,15,09,1, 11.9,1,1, 19.136, 10518.341, 423.935, 52906.713 25/06/16,11:31:24,16,09,1, 11.9,1,1, 19.136, 10518.343, 423.933, 52906.699 25/06/16,11:31:24,17,09,1, 11.9,1,1, 19.136, 10518.348, 423.919, 52906.769 25/06/16,11:31:24,18,09,1, 11.9,1,1, 19.136, 10518.343, 423.923, 52906.678 25/06/16,11:31:24,19,09,1, 11.9,1,1, 19.136, 10518.344, 423.908, 52906.678 25/06/16,11:31:25,00,09,1, 12.0,1,1, 19.141, 10518.340, 423.908, 52906.678 25/06/16,11:31:25,01,09,1, 12.0,1,1, 19.141, 10518.361, 423.904, 52906.702 25/06/16,11:31:25,02,09,1, 12.0,1,1, 19.141, 10518.314, 423.912, 52906.730 25/06/16,11:31:25,03,09,1, 12.0,1,1, 19.141, 10518.343, 423.912, 52906.655 25/06/16,11:31:25,04,09,1, 12.0,1,1, 19.141, 10518.338, 423.926, 52906.774 25/06/16,11:31:25,05,09,1, 12.0,1,1, 19.141, 10518.355, 423.918, 52906.692 25/06/16,11:31:25,06,09,1, 12.0,1,1, 19.141, 10518.327, 423.897, 52906.771 25/06/16,11:31:25,07,09,1, 12.0,1,1, 19.141, 10518.366, 423.899, 52906.728 25/06/16,11:31:25,08,09,1, 12.0,1,1, 19.141, 10518.352, 423.904, 52906.704 25/06/16,11:31:25,09,09,1, 12.0,1,1, 19.141, 10518.357, 423.914, 52906.749 25/06/16,11:31:25,10,09,1, 12.0,1,1, 19.141, 10518.377, 423.886, 52906.694 25/06/16,11:31:25,11,09,1, 12.0,1,1, 19.141, 10518.379, 423.878, 52906.723 25/06/16,11:31:25,12,09,1, 12.0,1,1, 19.141, 10518.376, 423.900, 52906.787 25/06/16,11:31:25,13,09,1, 12.0,1,1, 19.141, 10518.377, 423.877, 52906.705 25/06/16,11:31:25,14,09,1, 12.0,1,1, 19.141, 10518.370, 423.886, 52906.793 25/06/16,11:31:25,15,09,1, 12.0,1,1, 19.141, 10518.376, 423.905, 52906.747 25/06/16,11:31:25,16,09,1, 12.0,1,1, 19.141, 10518.366, 423.903, 52906.723 25/06/16,11:31:25,17,09,1, 12.0,1,1, 19.141, 10518.370, 423.877, 52906.644 25/06/16,11:31:25,18,09,1, 12.0,1,1, 19.141, 10518.379, 423.884, 52906.711 25/06/16,11:31:25,19,09,1, 12.0,1,1, 19.141, 10518.362, 423.841, 52906.716 25/06/16,11:31:26,00,09,1, 12.0,1,1, 19.142, 10518.357, 423.841, 52906.716 25/06/16,11:31:26,01,09,1, 12.0,1,1, 19.142, 10518.386, 423.853, 52906.685 25/06/16,11:31:26,02,09,1, 12.0,1,1, 19.142, 10518.362, 423.865, 52906.741 25/06/16,11:31:26,03,09,1, 12.0,1,1, 19.142, 10518.380, 423.863, 52906.694 25/06/16,11:31:26,04,09,1, 12.0,1,1, 19.142, 10518.383, 423.861, 52906.702 25/06/16,11:31:26,05,09,1, 12.0,1,1, 19.142, 10518.354, 423.850, 52906.776 25/06/16,11:31:26,06,09,1, 12.0,1,1, 19.142, 10518.345, 423.847, 52906.767 25/06/16,11:31:26,07,09,1, 12.0,1,1, 19.142, 10518.366, 423.824, 52906.737 25/06/16,11:31:26,08,09,1, 12.0,1,1, 19.142, 10518.382, 423.845, 52906.781 25/06/16,11:31:26,09,09,1, 12.0,1,1, 19.142, 10518.393, 423.848, 52906.741 25/06/16,11:31:26,10,09,1, 12.0,1,1, 19.142, 10518.373, 423.848, 52906.707 25/06/16,11:31:26,11,09,1, 12.0,1,1, 19.142, 10518.380, 423.830, 52906.707 25/06/16,11:31:26,12,09,1, 12.0,1,1, 19.142, 10518.368, 423.820, 52906.725 25/06/16,11:31:26,13,09,1, 12.0,1,1, 19.142, 10518.357, 423.823, 52906.780 25/06/16,11:31:26,14,09,1, 12.0,1,1, 19.142, 10518.351, 423.849, 52906.736 25/06/16,11:31:26,15,09,1, 12.0,1,1, 19.142, 10518.377, 423.828, 52906.769 25/06/16,11:31:26,16,09,1, 12.0,1,1, 19.142, 10518.377, 423.847, 52906.723 25/06/16,11:31:26,17,09,1, 12.0,1,1, 19.142, 10518.373, 423.817, 52906.666 25/06/16,11:31:26,18,09,1, 12.0,1,1, 19.142, 10518.368, 423.804, 52906.683 25/06/16,11:31:26,19,09,1, 12.0,1,1, 19.142, 10518.352, 423.833, 52906.727 25/06/16,11:31:27,00,08,1, 12.0,1,1, 19.141, 10518.348, 423.833, 52906.727 25/06/16,11:31:27,01,08,1, 12.0,1,1, 19.141, 10518.377, 423.800, 52906.706 25/06/16,11:31:27,02,08,1, 12.0,1,1, 19.141, 10518.368, 423.834, 52906.700 25/06/16,11:31:27,03,08,1, 12.0,1,1, 19.141, 10518.350, 423.842, 52906.643 25/06/16,11:31:27,04,08,1, 12.0,1,1, 19.141, 10518.363, 423.831, 52906.734 25/06/16,11:31:27,05,08,1, 12.0,1,1, 19.141, 10518.354, 423.800, 52906.692 25/06/16,11:31:27,06,08,1, 12.0,1,1, 19.141, 10518.383, 423.814, 52906.702 25/06/16,11:31:27,07,08,1, 12.0,1,1, 19.141, 10518.350, 423.827, 52906.732 25/06/16,11:31:27,08,08,1, 12.0,1,1, 19.141, 10518.352, 423.788, 52906.690 25/06/16,11:31:27,09,08,1, 12.0,1,1, 19.141, 10518.364, 423.788, 52906.717 25/06/16,11:31:27,10,08,1, 12.0,1,1, 19.141, 10518.359, 423.805, 52906.672 25/06/16,11:31:27,11,08,1, 12.0,1,1, 19.141, 10518.358, 423.785, 52906.759 25/06/16,11:31:27,12,08,1, 12.0,1,1, 19.141, 10518.388, 423.795, 52906.716 25/06/16,11:31:27,13,08,1, 12.0,1,1, 19.141, 10518.391, 423.786, 52906.682 25/06/16,11:31:27,14,08,1, 12.0,1,1, 19.141, 10518.363, 423.795, 52906.734 25/06/16,11:31:27,15,08,1, 12.0,1,1, 19.141, 10518.387, 423.779, 52906.709 25/06/16,11:31:27,16,08,1, 12.0,1,1, 19.141, 10518.371, 423.773, 52906.672 25/06/16,11:31:27,17,08,1, 12.0,1,1, 19.141, 10518.374, 423.754, 52906.637 25/06/16,11:31:27,18,08,1, 12.0,1,1, 19.141, 10518.395, 423.771, 52906.691 25/06/16,11:31:27,19,08,1, 12.0,1,1, 19.141, 10518.399, 423.760, 52906.685 25/06/16,11:31:28,00,08,1, 11.9,1,1, 19.143, 10518.398, 423.760, 52906.685 25/06/16,11:31:28,01,08,1, 11.9,1,1, 19.143, 10518.400, 423.759, 52906.683 25/06/16,11:31:28,02,08,1, 11.9,1,1, 19.143, 10518.399, 423.758, 52906.718 25/06/16,11:31:28,03,08,1, 11.9,1,1, 19.143, 10518.392, 423.768, 52906.701 25/06/16,11:31:28,04,08,1, 11.9,1,1, 19.143, 10518.409, 423.760, 52906.745 25/06/16,11:31:28,05,08,1, 11.9,1,1, 19.143, 10518.414, 423.733, 52906.698 25/06/16,11:31:28,06,08,1, 11.9,1,1, 19.143, 10518.378, 423.721, 52906.691 25/06/16,11:31:28,07,08,1, 11.9,1,1, 19.143, 10518.416, 423.751, 52906.694 25/06/16,11:31:28,08,08,1, 11.9,1,1, 19.143, 10518.419, 423.740, 52906.672 25/06/16,11:31:28,09,08,1, 11.9,1,1, 19.143, 10518.417, 423.735, 52906.699 25/06/16,11:31:28,10,08,1, 11.9,1,1, 19.143, 10518.387, 423.706, 52906.620 25/06/16,11:31:28,11,08,1, 11.9,1,1, 19.143, 10518.399, 423.728, 52906.683 25/06/16,11:31:28,12,08,1, 11.9,1,1, 19.143, 10518.410, 423.726, 52906.675 25/06/16,11:31:28,13,08,1, 11.9,1,1, 19.143, 10518.401, 423.745, 52906.677 25/06/16,11:31:28,14,08,1, 11.9,1,1, 19.143, 10518.392, 423.746, 52906.652 25/06/16,11:31:28,15,08,1, 11.9,1,1, 19.143, 10518.417, 423.735, 52906.639 25/06/16,11:31:28,16,08,1, 11.9,1,1, 19.143, 10518.386, 423.715, 52906.614 25/06/16,11:31:28,17,08,1, 11.9,1,1, 19.143, 10518.390, 423.712, 52906.736 25/06/16,11:31:28,18,08,1, 11.9,1,1, 19.143, 10518.378, 423.692, 52906.681 25/06/16,11:31:28,19,08,1, 11.9,1,1, 19.143, 10518.391, 423.731, 52906.745 25/06/16,11:31:29,00,08,1, 12.0,1,1, 19.144, 10518.390, 423.731, 52906.745 25/06/16,11:31:29,01,08,1, 12.0,1,1, 19.144, 10518.404, 423.717, 52906.670 25/06/16,11:31:29,02,08,1, 12.0,1,1, 19.144, 10518.401, 423.706, 52906.687 25/06/16,11:31:29,03,08,1, 12.0,1,1, 19.144, 10518.389, 423.703, 52906.672 25/06/16,11:31:29,04,08,1, 12.0,1,1, 19.144, 10518.396, 423.703, 52906.684 25/06/16,11:31:29,05,08,1, 12.0,1,1, 19.144, 10518.401, 423.699, 52906.686 25/06/16,11:31:29,06,08,1, 12.0,1,1, 19.144, 10518.404, 423.695, 52906.695 25/06/16,11:31:29,07,08,1, 12.0,1,1, 19.144, 10518.402, 423.696, 52906.680 25/06/16,11:31:29,08,08,1, 12.0,1,1, 19.144, 10518.363, 423.695, 52906.713 25/06/16,11:31:29,09,08,1, 12.0,1,1, 19.144, 10518.390, 423.702, 52906.723 25/06/16,11:31:29,10,08,1, 12.0,1,1, 19.144, 10518.395, 423.681, 52906.687 25/06/16,11:31:29,11,08,1, 12.0,1,1, 19.144, 10518.416, 423.674, 52906.659 25/06/16,11:31:29,12,08,1, 12.0,1,1, 19.144, 10518.429, 423.680, 52906.721 25/06/16,11:31:29,13,08,1, 12.0,1,1, 19.144, 10518.428, 423.671, 52906.655 25/06/16,11:31:29,14,08,1, 12.0,1,1, 19.144, 10518.421, 423.683, 52906.737 25/06/16,11:31:29,15,08,1, 12.0,1,1, 19.144, 10518.440, 423.673, 52906.696 25/06/16,11:31:29,16,08,1, 12.0,1,1, 19.144, 10518.417, 423.672, 52906.727 25/06/16,11:31:29,17,08,1, 12.0,1,1, 19.144, 10518.407, 423.667, 52906.664 25/06/16,11:31:29,18,08,1, 12.0,1,1, 19.144, 10518.435, 423.660, 52906.652 25/06/16,11:31:29,19,08,1, 12.0,1,1, 19.144, 10518.453, 423.636, 52906.662 25/06/16,11:31:30,00,09,1, 11.9,1,1, 19.140, 10518.448, 423.636, 52906.662 25/06/16,11:31:30,01,09,1, 11.9,1,1, 19.140, 10518.429, 423.643, 52906.652 25/06/16,11:31:30,02,09,1, 11.9,1,1, 19.140, 10518.413, 423.659, 52906.710 25/06/16,11:31:30,03,09,1, 11.9,1,1, 19.140, 10518.388, 423.634, 52906.620 25/06/16,11:31:30,04,09,1, 11.9,1,1, 19.140, 10518.398, 423.630, 52906.645 25/06/16,11:31:30,05,09,1, 11.9,1,1, 19.140, 10518.418, 423.664, 52906.669 25/06/16,11:31:30,06,09,1, 11.9,1,1, 19.140, 10518.417, 423.644, 52906.659 25/06/16,11:31:30,07,09,1, 11.9,1,1, 19.140, 10518.411, 423.630, 52906.635 25/06/16,11:31:30,08,09,1, 11.9,1,1, 19.140, 10518.408, 423.637, 52906.694 25/06/16,11:31:30,09,09,1, 11.9,1,1, 19.140, 10518.420, 423.621, 52906.630 25/06/16,11:31:30,10,09,1, 11.9,1,1, 19.140, 10518.431, 423.618, 52906.602 25/06/16,11:31:30,11,09,1, 11.9,1,1, 19.140, 10518.429, 423.640, 52906.744 25/06/16,11:31:30,12,09,1, 11.9,1,1, 19.140, 10518.422, 423.634, 52906.725 25/06/16,11:31:30,13,09,1, 11.9,1,1, 19.140, 10518.431, 423.649, 52906.628 25/06/16,11:31:30,14,09,1, 11.9,1,1, 19.140, 10518.432, 423.618, 52906.735 25/06/16,11:31:30,15,09,1, 11.9,1,1, 19.140, 10518.408, 423.624, 52906.651 25/06/16,11:31:30,16,09,1, 11.9,1,1, 19.140, 10518.420, 423.603, 52906.605 25/06/16,11:31:30,17,09,1, 11.9,1,1, 19.140, 10518.422, 423.617, 52906.656 25/06/16,11:31:30,18,09,1, 11.9,1,1, 19.140, 10518.417, 423.613, 52906.633 25/06/16,11:31:30,19,09,1, 11.9,1,1, 19.140, 10518.442, 423.633, 52906.630 25/06/16,11:31:31,00,08,1, 11.9,1,1, 19.137, 10518.440, 423.633, 52906.630 25/06/16,11:31:31,01,08,1, 11.9,1,1, 19.137, 10518.447, 423.619, 52906.623 25/06/16,11:31:31,02,08,1, 11.9,1,1, 19.137, 10518.451, 423.616, 52906.721 25/06/16,11:31:31,03,08,1, 11.9,1,1, 19.137, 10518.421, 423.619, 52906.619 25/06/16,11:31:31,04,08,1, 11.9,1,1, 19.137, 10518.418, 423.597, 52906.598 25/06/16,11:31:31,05,08,1, 11.9,1,1, 19.137, 10518.430, 423.588, 52906.640 25/06/16,11:31:31,06,08,1, 11.9,1,1, 19.137, 10518.457, 423.593, 52906.616 25/06/16,11:31:31,07,08,1, 11.9,1,1, 19.137, 10518.443, 423.616, 52906.601 25/06/16,11:31:31,08,08,1, 11.9,1,1, 19.137, 10518.440, 423.596, 52906.661 25/06/16,11:31:31,09,08,1, 11.9,1,1, 19.137, 10518.438, 423.580, 52906.631 25/06/16,11:31:31,10,08,1, 11.9,1,1, 19.137, 10518.452, 423.568, 52906.687 25/06/16,11:31:31,11,08,1, 11.9,1,1, 19.137, 10518.439, 423.596, 52906.652 25/06/16,11:31:31,12,08,1, 11.9,1,1, 19.137, 10518.422, 423.565, 52906.634 25/06/16,11:31:31,13,08,1, 11.9,1,1, 19.137, 10518.435, 423.589, 52906.688 25/06/16,11:31:31,14,08,1, 11.9,1,1, 19.137, 10518.418, 423.585, 52906.613 25/06/16,11:31:31,15,08,1, 11.9,1,1, 19.137, 10518.447, 423.569, 52906.685 25/06/16,11:31:31,16,08,1, 11.9,1,1, 19.137, 10518.434, 423.585, 52906.617 25/06/16,11:31:31,17,08,1, 11.9,1,1, 19.137, 10518.411, 423.593, 52906.656 25/06/16,11:31:31,18,08,1, 11.9,1,1, 19.137, 10518.446, 423.575, 52906.608 25/06/16,11:31:31,19,08,1, 11.9,1,1, 19.137, 10518.446, 423.549, 52906.685 25/06/16,11:31:32,00,09,1, 12.0,1,1, 19.143, 10518.440, 423.549, 52906.685 25/06/16,11:31:32,01,09,1, 12.0,1,1, 19.143, 10518.451, 423.550, 52906.591 25/06/16,11:31:32,02,09,1, 12.0,1,1, 19.143, 10518.451, 423.544, 52906.606 25/06/16,11:31:32,03,09,1, 12.0,1,1, 19.143, 10518.435, 423.552, 52906.601 25/06/16,11:31:32,04,09,1, 12.0,1,1, 19.143, 10518.447, 423.542, 52906.608 25/06/16,11:31:32,05,09,1, 12.0,1,1, 19.143, 10518.450, 423.549, 52906.662 25/06/16,11:31:32,06,09,1, 12.0,1,1, 19.143, 10518.427, 423.573, 52906.705 25/06/16,11:31:32,07,09,1, 12.0,1,1, 19.143, 10518.431, 423.552, 52906.591 25/06/16,11:31:32,08,09,1, 12.0,1,1, 19.143, 10518.452, 423.562, 52906.666 25/06/16,11:31:32,09,09,1, 12.0,1,1, 19.143, 10518.426, 423.534, 52906.670 25/06/16,11:31:32,10,09,1, 12.0,1,1, 19.143, 10518.439, 423.553, 52906.683 25/06/16,11:31:32,11,09,1, 12.0,1,1, 19.143, 10518.419, 423.533, 52906.650 25/06/16,11:31:32,12,09,1, 12.0,1,1, 19.143, 10518.421, 423.550, 52906.614 25/06/16,11:31:32,13,09,1, 12.0,1,1, 19.143, 10518.407, 423.557, 52906.616 25/06/16,11:31:32,14,09,1, 12.0,1,1, 19.143, 10518.440, 423.526, 52906.610 25/06/16,11:31:32,15,09,1, 12.0,1,1, 19.143, 10518.386, 423.545, 52906.643 25/06/16,11:31:32,16,09,1, 12.0,1,1, 19.143, 10518.411, 423.570, 52906.662 25/06/16,11:31:32,17,09,1, 12.0,1,1, 19.143, 10518.413, 423.522, 52906.569 25/06/16,11:31:32,18,09,1, 12.0,1,1, 19.143, 10518.422, 423.576, 52906.592 25/06/16,11:31:32,19,09,1, 12.0,1,1, 19.143, 10518.385, 423.529, 52906.582 25/06/16,11:31:33,00,09,1, 11.9,1,1, 19.145, 10518.382, 423.529, 52906.582 25/06/16,11:31:33,01,09,1, 11.9,1,1, 19.145, 10518.411, 423.556, 52906.619 25/06/16,11:31:33,02,09,1, 11.9,1,1, 19.145, 10518.421, 423.522, 52906.618 25/06/16,11:31:33,03,09,1, 11.9,1,1, 19.145, 10518.417, 423.556, 52906.600 25/06/16,11:31:33,04,09,1, 11.9,1,1, 19.145, 10518.419, 423.555, 52906.594 25/06/16,11:31:33,05,09,1, 11.9,1,1, 19.145, 10518.405, 423.568, 52906.632 25/06/16,11:31:33,06,09,1, 11.9,1,1, 19.145, 10518.398, 423.548, 52906.594 25/06/16,11:31:33,07,09,1, 11.9,1,1, 19.145, 10518.435, 423.539, 52906.613 25/06/16,11:31:33,08,09,1, 11.9,1,1, 19.145, 10518.377, 423.555, 52906.616 25/06/16,11:31:33,09,09,1, 11.9,1,1, 19.145, 10518.396, 423.561, 52906.604 25/06/16,11:31:33,10,09,1, 11.9,1,1, 19.145, 10518.391, 423.552, 52906.639 25/06/16,11:31:33,11,09,1, 11.9,1,1, 19.145, 10518.385, 423.545, 52906.603 25/06/16,11:31:33,12,09,1, 11.9,1,1, 19.145, 10518.383, 423.536, 52906.651 25/06/16,11:31:33,13,09,1, 11.9,1,1, 19.145, 10518.399, 423.532, 52906.526 25/06/16,11:31:33,14,09,1, 11.9,1,1, 19.145, 10518.383, 423.529, 52906.567 25/06/16,11:31:33,15,09,1, 11.9,1,1, 19.145, 10518.394, 423.548, 52906.590 25/06/16,11:31:33,16,09,1, 11.9,1,1, 19.145, 10518.392, 423.551, 52906.604 25/06/16,11:31:33,17,09,1, 11.9,1,1, 19.145, 10518.412, 423.537, 52906.577 25/06/16,11:31:33,18,09,1, 11.9,1,1, 19.145, 10518.388, 423.560, 52906.587 25/06/16,11:31:33,19,09,1, 11.9,1,1, 19.145, 10518.373, 423.532, 52906.607 25/06/16,11:31:34,00,08,1, 12.0,1,1, 19.141, 10518.373, 423.532, 52906.607 25/06/16,11:31:34,01,08,1, 12.0,1,1, 19.141, 10518.402, 423.525, 52906.629 25/06/16,11:31:34,02,08,1, 12.0,1,1, 19.141, 10518.387, 423.539, 52906.606 25/06/16,11:31:34,03,08,1, 12.0,1,1, 19.141, 10518.409, 423.527, 52906.601 25/06/16,11:31:34,04,08,1, 12.0,1,1, 19.141, 10518.401, 423.529, 52906.586 25/06/16,11:31:34,05,08,1, 12.0,1,1, 19.141, 10518.403, 423.522, 52906.623 25/06/16,11:31:34,06,08,1, 12.0,1,1, 19.141, 10518.375, 423.523, 52906.606 25/06/16,11:31:34,07,08,1, 12.0,1,1, 19.141, 10518.389, 423.533, 52906.607 25/06/16,11:31:34,08,08,1, 12.0,1,1, 19.141, 10518.398, 423.532, 52906.568 25/06/16,11:31:34,09,08,1, 12.0,1,1, 19.141, 10518.395, 423.531, 52906.604 25/06/16,11:31:34,10,08,1, 12.0,1,1, 19.141, 10518.409, 423.534, 52906.585 25/06/16,11:31:34,11,08,1, 12.0,1,1, 19.141, 10518.413, 423.508, 52906.565 25/06/16,11:31:34,12,08,1, 12.0,1,1, 19.141, 10518.390, 423.533, 52906.591 25/06/16,11:31:34,13,08,1, 12.0,1,1, 19.141, 10518.404, 423.544, 52906.657 25/06/16,11:31:34,14,08,1, 12.0,1,1, 19.141, 10518.368, 423.536, 52906.676 25/06/16,11:31:34,15,08,1, 12.0,1,1, 19.141, 10518.382, 423.519, 52906.595 25/06/16,11:31:34,16,08,1, 12.0,1,1, 19.141, 10518.423, 423.543, 52906.613 25/06/16,11:31:34,17,08,1, 12.0,1,1, 19.141, 10518.375, 423.529, 52906.595 25/06/16,11:31:34,18,08,1, 12.0,1,1, 19.141, 10518.390, 423.541, 52906.591 25/06/16,11:31:34,19,08,1, 12.0,1,1, 19.141, 10518.400, 423.531, 52906.622 25/06/16,11:31:35,00,08,1, 12.0,1,1, 19.141, 10518.398, 423.531, 52906.622 25/06/16,11:31:35,01,08,1, 12.0,1,1, 19.141, 10518.418, 423.547, 52906.653 25/06/16,11:31:35,02,08,1, 12.0,1,1, 19.141, 10518.401, 423.541, 52906.613 25/06/16,11:31:35,03,08,1, 12.0,1,1, 19.141, 10518.391, 423.534, 52906.613 25/06/16,11:31:35,04,08,1, 12.0,1,1, 19.141, 10518.398, 423.579, 52906.670 25/06/16,11:31:35,05,08,1, 12.0,1,1, 19.141, 10518.407, 423.571, 52906.664 25/06/16,11:31:35,06,08,1, 12.0,1,1, 19.141, 10518.383, 423.554, 52906.604 25/06/16,11:31:35,07,08,1, 12.0,1,1, 19.141, 10518.422, 423.547, 52906.634 25/06/16,11:31:35,08,08,1, 12.0,1,1, 19.141, 10518.392, 423.546, 52906.616 25/06/16,11:31:35,09,08,1, 12.0,1,1, 19.141, 10518.386, 423.564, 52906.641 25/06/16,11:31:35,10,08,1, 12.0,1,1, 19.141, 10518.403, 423.536, 52906.583 25/06/16,11:31:35,11,08,1, 12.0,1,1, 19.141, 10518.410, 423.537, 52906.673 25/06/16,11:31:35,12,08,1, 12.0,1,1, 19.141, 10518.407, 423.554, 52906.661 25/06/16,11:31:35,13,08,1, 12.0,1,1, 19.141, 10518.403, 423.545, 52906.645 25/06/16,11:31:35,14,08,1, 12.0,1,1, 19.141, 10518.400, 423.566, 52906.591 25/06/16,11:31:35,15,08,1, 12.0,1,1, 19.141, 10518.404, 423.534, 52906.567 25/06/16,11:31:35,16,08,1, 12.0,1,1, 19.141, 10518.415, 423.566, 52906.677 25/06/16,11:31:35,17,08,1, 12.0,1,1, 19.141, 10518.396, 423.539, 52906.616 25/06/16,11:31:35,18,08,1, 12.0,1,1, 19.141, 10518.392, 423.548, 52906.670 25/06/16,11:31:35,19,08,1, 12.0,1,1, 19.141, 10518.416, 423.557, 52906.681 25/06/16,11:31:36,00,08,1, 11.9,1,1, 19.140, 10518.415, 423.557, 52906.681 25/06/16,11:31:36,01,08,1, 11.9,1,1, 19.140, 10518.409, 423.552, 52906.618 25/06/16,11:31:36,02,08,1, 11.9,1,1, 19.140, 10518.424, 423.553, 52906.672 25/06/16,11:31:36,03,08,1, 11.9,1,1, 19.140, 10518.398, 423.577, 52906.640 25/06/16,11:31:36,04,08,1, 11.9,1,1, 19.140, 10518.395, 423.583, 52906.624 25/06/16,11:31:36,05,08,1, 11.9,1,1, 19.140, 10518.398, 423.561, 52906.699 25/06/16,11:31:36,06,08,1, 11.9,1,1, 19.140, 10518.397, 423.557, 52906.625 25/06/16,11:31:36,07,08,1, 11.9,1,1, 19.140, 10518.409, 423.576, 52906.651 25/06/16,11:31:36,08,08,1, 11.9,1,1, 19.140, 10518.411, 423.566, 52906.565 25/06/16,11:31:36,09,08,1, 11.9,1,1, 19.140, 10518.403, 423.555, 52906.642 25/06/16,11:31:36,10,08,1, 11.9,1,1, 19.140, 10518.425, 423.565, 52906.597 25/06/16,11:31:36,11,08,1, 11.9,1,1, 19.140, 10518.440, 423.551, 52906.584 25/06/16,11:31:36,12,08,1, 11.9,1,1, 19.140, 10518.394, 423.574, 52906.641 25/06/16,11:31:36,13,08,1, 11.9,1,1, 19.140, 10518.397, 423.564, 52906.623 25/06/16,11:31:36,14,08,1, 11.9,1,1, 19.140, 10518.402, 423.557, 52906.684 25/06/16,11:31:36,15,08,1, 11.9,1,1, 19.140, 10518.400, 423.569, 52906.590 25/06/16,11:31:36,16,08,1, 11.9,1,1, 19.140, 10518.437, 423.557, 52906.613 25/06/16,11:31:36,17,08,1, 11.9,1,1, 19.140, 10518.413, 423.558, 52906.573 25/06/16,11:31:36,18,08,1, 11.9,1,1, 19.140, 10518.412, 423.573, 52906.573 25/06/16,11:31:36,19,08,1, 11.9,1,1, 19.140, 10518.402, 423.574, 52906.592 25/06/16,11:31:37,00,09,1, 11.9,1,1, 19.145, 10518.398, 423.574, 52906.592 25/06/16,11:31:37,01,09,1, 11.9,1,1, 19.145, 10518.395, 423.581, 52906.561 25/06/16,11:31:37,02,09,1, 11.9,1,1, 19.145, 10518.433, 423.576, 52906.642 25/06/16,11:31:37,03,09,1, 11.9,1,1, 19.145, 10518.438, 423.573, 52906.631 25/06/16,11:31:37,04,09,1, 11.9,1,1, 19.145, 10518.423, 423.563, 52906.696 25/06/16,11:31:37,05,09,1, 11.9,1,1, 19.145, 10518.443, 423.555, 52906.579 25/06/16,11:31:37,06,09,1, 11.9,1,1, 19.145, 10518.431, 423.570, 52906.627 25/06/16,11:31:37,07,09,1, 11.9,1,1, 19.145, 10518.446, 423.570, 52906.592 25/06/16,11:31:37,08,09,1, 11.9,1,1, 19.145, 10518.427, 423.572, 52906.578 25/06/16,11:31:37,09,09,1, 11.9,1,1, 19.145, 10518.439, 423.563, 52906.607 25/06/16,11:31:37,10,09,1, 11.9,1,1, 19.145, 10518.450, 423.553, 52906.618 25/06/16,11:31:37,11,09,1, 11.9,1,1, 19.145, 10518.438, 423.565, 52906.665 25/06/16,11:31:37,12,09,1, 11.9,1,1, 19.145, 10518.453, 423.556, 52906.696 25/06/16,11:31:37,13,09,1, 11.9,1,1, 19.145, 10518.453, 423.583, 52906.628 25/06/16,11:31:37,14,09,1, 11.9,1,1, 19.145, 10518.447, 423.538, 52906.618 25/06/16,11:31:37,15,09,1, 11.9,1,1, 19.145, 10518.449, 423.579, 52906.683 25/06/16,11:31:37,16,09,1, 11.9,1,1, 19.145, 10518.459, 423.587, 52906.610 25/06/16,11:31:37,17,09,1, 11.9,1,1, 19.145, 10518.474, 423.564, 52906.738 25/06/16,11:31:37,18,09,1, 11.9,1,1, 19.145, 10518.462, 423.561, 52906.618 25/06/16,11:31:37,19,09,1, 11.9,1,1, 19.145, 10518.479, 423.582, 52906.783 25/06/16,11:31:38,00,09,1, 11.9,1,1, 19.148, 10518.473, 423.582, 52906.783 25/06/16,11:31:38,01,09,1, 11.9,1,1, 19.148, 10518.459, 423.579, 52906.658 25/06/16,11:31:38,02,09,1, 11.9,1,1, 19.148, 10518.489, 423.585, 52906.692 25/06/16,11:31:38,03,09,1, 11.9,1,1, 19.148, 10518.460, 423.595, 52906.667 25/06/16,11:31:38,04,09,1, 11.9,1,1, 19.148, 10518.472, 423.569, 52906.588 25/06/16,11:31:38,05,09,1, 11.9,1,1, 19.148, 10518.483, 423.581, 52906.640 25/06/16,11:31:38,06,09,1, 11.9,1,1, 19.148, 10518.463, 423.574, 52906.633 25/06/16,11:31:38,07,09,1, 11.9,1,1, 19.148, 10518.479, 423.579, 52906.633 25/06/16,11:31:38,08,09,1, 11.9,1,1, 19.148, 10518.463, 423.561, 52906.580 25/06/16,11:31:38,09,09,1, 11.9,1,1, 19.148, 10518.451, 423.586, 52906.560 25/06/16,11:31:38,10,09,1, 11.9,1,1, 19.148, 10518.463, 423.584, 52906.594 25/06/16,11:31:38,11,09,1, 11.9,1,1, 19.148, 10518.497, 423.585, 52906.593 25/06/16,11:31:38,12,09,1, 11.9,1,1, 19.148, 10518.483, 423.589, 52906.637 25/06/16,11:31:38,13,09,1, 11.9,1,1, 19.148, 10518.485, 423.561, 52906.618 25/06/16,11:31:38,14,09,1, 11.9,1,1, 19.148, 10518.476, 423.577, 52906.606 25/06/16,11:31:38,15,09,1, 11.9,1,1, 19.148, 10518.502, 423.588, 52906.671 25/06/16,11:31:38,16,09,1, 11.9,1,1, 19.148, 10518.472, 423.579, 52906.587 25/06/16,11:31:38,17,09,1, 11.9,1,1, 19.148, 10518.475, 423.579, 52906.616 25/06/16,11:31:38,18,09,1, 11.9,1,1, 19.148, 10518.465, 423.568, 52906.572 25/06/16,11:31:38,19,09,1, 11.9,1,1, 19.148, 10518.480, 423.570, 52906.614 25/06/16,11:31:39,00,09,1, 11.9,1,1, 19.142, 10518.473, 423.570, 52906.614 25/06/16,11:31:39,01,09,1, 11.9,1,1, 19.142, 10518.480, 423.574, 52906.630 25/06/16,11:31:39,02,09,1, 11.9,1,1, 19.142, 10518.477, 423.574, 52906.690 25/06/16,11:31:39,03,09,1, 11.9,1,1, 19.142, 10518.476, 423.566, 52906.629 25/06/16,11:31:39,04,09,1, 11.9,1,1, 19.142, 10518.466, 423.568, 52906.596 25/06/16,11:31:39,05,09,1, 11.9,1,1, 19.142, 10518.490, 423.592, 52906.637 25/06/16,11:31:39,06,09,1, 11.9,1,1, 19.142, 10518.489, 423.574, 52906.664 25/06/16,11:31:39,07,09,1, 11.9,1,1, 19.142, 10518.484, 423.586, 52906.619 25/06/16,11:31:39,08,09,1, 11.9,1,1, 19.142, 10518.482, 423.574, 52906.655 25/06/16,11:31:39,09,09,1, 11.9,1,1, 19.142, 10518.504, 423.575, 52906.696 25/06/16,11:31:39,10,09,1, 11.9,1,1, 19.142, 10518.508, 423.575, 52906.662 25/06/16,11:31:39,11,09,1, 11.9,1,1, 19.142, 10518.496, 423.581, 52906.605 25/06/16,11:31:39,12,09,1, 11.9,1,1, 19.142, 10518.469, 423.581, 52906.678 25/06/16,11:31:39,13,09,1, 11.9,1,1, 19.142, 10518.512, 423.588, 52906.621 25/06/16,11:31:39,14,09,1, 11.9,1,1, 19.142, 10518.484, 423.590, 52906.580 25/06/16,11:31:39,15,09,1, 11.9,1,1, 19.142, 10518.474, 423.582, 52906.608 25/06/16,11:31:39,16,09,1, 11.9,1,1, 19.142, 10518.502, 423.579, 52906.597 25/06/16,11:31:39,17,09,1, 11.9,1,1, 19.142, 10518.505, 423.578, 52906.622 25/06/16,11:31:39,18,09,1, 11.9,1,1, 19.142, 10518.505, 423.608, 52906.666 25/06/16,11:31:39,19,09,1, 11.9,1,1, 19.142, 10518.469, 423.586, 52906.620 25/06/16,11:31:40,00,08,1, 11.9,1,1, 19.145, 10518.465, 423.586, 52906.620 25/06/16,11:31:40,01,08,1, 11.9,1,1, 19.145, 10518.513, 423.584, 52906.620 25/06/16,11:31:40,02,08,1, 11.9,1,1, 19.145, 10518.470, 423.591, 52906.615 25/06/16,11:31:40,03,08,1, 11.9,1,1, 19.145, 10518.479, 423.583, 52906.617 25/06/16,11:31:40,04,08,1, 11.9,1,1, 19.145, 10518.463, 423.592, 52906.657 25/06/16,11:31:40,05,08,1, 11.9,1,1, 19.145, 10518.492, 423.584, 52906.577 25/06/16,11:31:40,06,08,1, 11.9,1,1, 19.145, 10518.500, 423.573, 52906.634 25/06/16,11:31:40,07,08,1, 11.9,1,1, 19.145, 10518.498, 423.575, 52906.618 25/06/16,11:31:40,08,08,1, 11.9,1,1, 19.145, 10518.515, 423.589, 52906.637 25/06/16,11:31:40,09,08,1, 11.9,1,1, 19.145, 10518.502, 423.586, 52906.634 25/06/16,11:31:40,10,08,1, 11.9,1,1, 19.145, 10518.482, 423.584, 52906.547 25/06/16,11:31:40,11,08,1, 11.9,1,1, 19.145, 10518.499, 423.569, 52906.557 25/06/16,11:31:40,12,08,1, 11.9,1,1, 19.145, 10518.513, 423.575, 52906.628 25/06/16,11:31:40,13,08,1, 11.9,1,1, 19.145, 10518.520, 423.576, 52906.601 25/06/16,11:31:40,14,08,1, 11.9,1,1, 19.145, 10518.501, 423.564, 52906.584 25/06/16,11:31:40,15,08,1, 11.9,1,1, 19.145, 10518.517, 423.566, 52906.552 25/06/16,11:31:40,16,08,1, 11.9,1,1, 19.145, 10518.499, 423.565, 52906.565 25/06/16,11:31:40,17,08,1, 11.9,1,1, 19.145, 10518.513, 423.587, 52906.561 25/06/16,11:31:40,18,08,1, 11.9,1,1, 19.145, 10518.483, 423.560, 52906.559 25/06/16,11:31:40,19,08,1, 11.9,1,1, 19.145, 10518.516, 423.585, 52906.599 25/06/16,11:31:41,00,08,1, 11.9,1,1, 19.145, 10518.515, 423.585, 52906.599 25/06/16,11:31:41,01,08,1, 11.9,1,1, 19.145, 10518.500, 423.558, 52906.557 25/06/16,11:31:41,02,08,1, 11.9,1,1, 19.145, 10518.486, 423.584, 52906.562 25/06/16,11:31:41,03,08,1, 11.9,1,1, 19.145, 10518.501, 423.569, 52906.624 25/06/16,11:31:41,04,08,1, 11.9,1,1, 19.145, 10518.474, 423.601, 52906.588 25/06/16,11:31:41,05,08,1, 11.9,1,1, 19.145, 10518.514, 423.579, 52906.564 25/06/16,11:31:41,06,08,1, 11.9,1,1, 19.145, 10518.488, 423.583, 52906.618 25/06/16,11:31:41,07,08,1, 11.9,1,1, 19.145, 10518.519, 423.576, 52906.615 25/06/16,11:31:41,08,08,1, 11.9,1,1, 19.145, 10518.504, 423.548, 52906.616 25/06/16,11:31:41,09,08,1, 11.9,1,1, 19.145, 10518.512, 423.549, 52906.521 25/06/16,11:31:41,10,08,1, 11.9,1,1, 19.145, 10518.501, 423.564, 52906.620 25/06/16,11:31:41,11,08,1, 11.9,1,1, 19.145, 10518.527, 423.581, 52906.597 25/06/16,11:31:41,12,08,1, 11.9,1,1, 19.145, 10518.514, 423.579, 52906.610 25/06/16,11:31:41,13,08,1, 11.9,1,1, 19.145, 10518.528, 423.576, 52906.588 25/06/16,11:31:41,14,08,1, 11.9,1,1, 19.145, 10518.505, 423.571, 52906.585 25/06/16,11:31:41,15,08,1, 11.9,1,1, 19.145, 10518.513, 423.564, 52906.659 25/06/16,11:31:41,16,08,1, 11.9,1,1, 19.145, 10518.535, 423.576, 52906.631 25/06/16,11:31:41,17,08,1, 11.9,1,1, 19.145, 10518.519, 423.566, 52906.561 25/06/16,11:31:41,18,08,1, 11.9,1,1, 19.145, 10518.522, 423.581, 52906.615 25/06/16,11:31:41,19,08,1, 11.9,1,1, 19.145, 10518.555, 423.591, 52906.613 25/06/16,11:31:42,00,08,1, 11.9,1,1, 19.145, 10518.548, 423.591, 52906.613 25/06/16,11:31:42,01,08,1, 11.9,1,1, 19.145, 10518.538, 423.584, 52906.602 25/06/16,11:31:42,02,08,1, 11.9,1,1, 19.145, 10518.525, 423.548, 52906.668 25/06/16,11:31:42,03,08,1, 11.9,1,1, 19.145, 10518.506, 423.570, 52906.601 25/06/16,11:31:42,04,08,1, 11.9,1,1, 19.145, 10518.541, 423.559, 52906.623 25/06/16,11:31:42,05,08,1, 11.9,1,1, 19.145, 10518.535, 423.553, 52906.595 25/06/16,11:31:42,06,08,1, 11.9,1,1, 19.145, 10518.531, 423.593, 52906.663 25/06/16,11:31:42,07,08,1, 11.9,1,1, 19.145, 10518.514, 423.578, 52906.652 25/06/16,11:31:42,08,08,1, 11.9,1,1, 19.145, 10518.528, 423.562, 52906.578 25/06/16,11:31:42,09,08,1, 11.9,1,1, 19.145, 10518.521, 423.542, 52906.594 25/06/16,11:31:42,10,08,1, 11.9,1,1, 19.145, 10518.514, 423.545, 52906.614 25/06/16,11:31:42,11,08,1, 11.9,1,1, 19.145, 10518.565, 423.557, 52906.558 25/06/16,11:31:42,12,08,1, 11.9,1,1, 19.145, 10518.554, 423.571, 52906.667 25/06/16,11:31:42,13,08,1, 11.9,1,1, 19.145, 10518.552, 423.581, 52906.555 25/06/16,11:31:42,14,08,1, 11.9,1,1, 19.145, 10518.562, 423.555, 52906.561 25/06/16,11:31:42,15,08,1, 11.9,1,1, 19.145, 10518.552, 423.562, 52906.603 25/06/16,11:31:42,16,08,1, 11.9,1,1, 19.145, 10518.551, 423.560, 52906.595 25/06/16,11:31:42,17,08,1, 11.9,1,1, 19.145, 10518.555, 423.570, 52906.573 25/06/16,11:31:42,18,08,1, 11.9,1,1, 19.145, 10518.546, 423.544, 52906.594 25/06/16,11:31:42,19,08,1, 11.9,1,1, 19.145, 10518.563, 423.566, 52906.604 25/06/16,11:31:43,00,09,1, 11.9,1,1, 19.143, 10518.557, 423.566, 52906.604 25/06/16,11:31:43,01,09,1, 11.9,1,1, 19.143, 10518.557, 423.531, 52906.619 25/06/16,11:31:43,02,09,1, 11.9,1,1, 19.143, 10518.575, 423.535, 52906.545 25/06/16,11:31:43,03,09,1, 11.9,1,1, 19.143, 10518.557, 423.548, 52906.571 25/06/16,11:31:43,04,09,1, 11.9,1,1, 19.143, 10518.601, 423.531, 52906.581 25/06/16,11:31:43,05,09,1, 11.9,1,1, 19.143, 10518.569, 423.562, 52906.618 25/06/16,11:31:43,06,09,1, 11.9,1,1, 19.143, 10518.568, 423.555, 52906.592 25/06/16,11:31:43,07,09,1, 11.9,1,1, 19.143, 10518.581, 423.563, 52906.618 25/06/16,11:31:43,08,09,1, 11.9,1,1, 19.143, 10518.561, 423.550, 52906.656 25/06/16,11:31:43,09,09,1, 11.9,1,1, 19.143, 10518.593, 423.561, 52906.567 25/06/16,11:31:43,10,09,1, 11.9,1,1, 19.143, 10518.583, 423.534, 52906.547 25/06/16,11:31:43,11,09,1, 11.9,1,1, 19.143, 10518.571, 423.562, 52906.589 25/06/16,11:31:43,12,09,1, 11.9,1,1, 19.143, 10518.589, 423.535, 52906.533 25/06/16,11:31:43,13,09,1, 11.9,1,1, 19.143, 10518.583, 423.561, 52906.649 25/06/16,11:31:43,14,09,1, 11.9,1,1, 19.143, 10518.601, 423.527, 52906.620 25/06/16,11:31:43,15,09,1, 11.9,1,1, 19.143, 10518.604, 423.547, 52906.651 25/06/16,11:31:43,16,09,1, 11.9,1,1, 19.143, 10518.599, 423.525, 52906.563 25/06/16,11:31:43,17,09,1, 11.9,1,1, 19.143, 10518.631, 423.536, 52906.594 25/06/16,11:31:43,18,09,1, 11.9,1,1, 19.143, 10518.608, 423.568, 52906.651 25/06/16,11:31:43,19,09,1, 11.9,1,1, 19.143, 10518.626, 423.527, 52906.607 25/06/16,11:31:44,00,09,1, 11.9,1,1, 19.143, 10518.624, 423.527, 52906.607 25/06/16,11:31:44,01,09,1, 11.9,1,1, 19.143, 10518.625, 423.541, 52906.581 25/06/16,11:31:44,02,09,1, 11.9,1,1, 19.143, 10518.643, 423.537, 52906.572 25/06/16,11:31:44,03,09,1, 11.9,1,1, 19.143, 10518.609, 423.549, 52906.622 25/06/16,11:31:44,04,09,1, 11.9,1,1, 19.143, 10518.626, 423.544, 52906.636 25/06/16,11:31:44,05,09,1, 11.9,1,1, 19.143, 10518.614, 423.527, 52906.576 25/06/16,11:31:44,06,09,1, 11.9,1,1, 19.143, 10518.642, 423.546, 52906.645 25/06/16,11:31:44,07,09,1, 11.9,1,1, 19.143, 10518.638, 423.548, 52906.589 25/06/16,11:31:44,08,09,1, 11.9,1,1, 19.143, 10518.639, 423.516, 52906.660 25/06/16,11:31:44,09,09,1, 11.9,1,1, 19.143, 10518.627, 423.552, 52906.568 25/06/16,11:31:44,10,09,1, 11.9,1,1, 19.143, 10518.655, 423.515, 52906.563 25/06/16,11:31:44,11,09,1, 11.9,1,1, 19.143, 10518.642, 423.551, 52906.643 25/06/16,11:31:44,12,09,1, 11.9,1,1, 19.143, 10518.632, 423.526, 52906.576 25/06/16,11:31:44,13,09,1, 11.9,1,1, 19.143, 10518.609, 423.523, 52906.555 25/06/16,11:31:44,14,09,1, 11.9,1,1, 19.143, 10518.636, 423.527, 52906.586 25/06/16,11:31:44,15,09,1, 11.9,1,1, 19.143, 10518.623, 423.534, 52906.577 25/06/16,11:31:44,16,09,1, 11.9,1,1, 19.143, 10518.641, 423.504, 52906.552 25/06/16,11:31:44,17,09,1, 11.9,1,1, 19.143, 10518.649, 423.540, 52906.530 25/06/16,11:31:44,18,09,1, 11.9,1,1, 19.143, 10518.640, 423.529, 52906.582 25/06/16,11:31:44,19,09,1, 11.9,1,1, 19.143, 10518.651, 423.544, 52906.559 25/06/16,11:31:45,00,08,1, 12.0,1,1, 19.145, 10518.649, 423.544, 52906.559 25/06/16,11:31:45,01,08,1, 12.0,1,1, 19.145, 10518.656, 423.525, 52906.507 25/06/16,11:31:45,02,08,1, 12.0,1,1, 19.145, 10518.674, 423.526, 52906.590 25/06/16,11:31:45,03,08,1, 12.0,1,1, 19.145, 10518.679, 423.538, 52906.548 25/06/16,11:31:45,04,08,1, 12.0,1,1, 19.145, 10518.659, 423.540, 52906.517 25/06/16,11:31:45,05,08,1, 12.0,1,1, 19.145, 10518.691, 423.545, 52906.543 25/06/16,11:31:45,06,08,1, 12.0,1,1, 19.145, 10518.677, 423.511, 52906.572 25/06/16,11:31:45,07,08,1, 12.0,1,1, 19.145, 10518.674, 423.534, 52906.558 25/06/16,11:31:45,08,08,1, 12.0,1,1, 19.145, 10518.680, 423.531, 52906.583 25/06/16,11:31:45,09,08,1, 12.0,1,1, 19.145, 10518.684, 423.524, 52906.602 25/06/16,11:31:45,10,08,1, 12.0,1,1, 19.145, 10518.682, 423.512, 52906.579 25/06/16,11:31:45,11,08,1, 12.0,1,1, 19.145, 10518.682, 423.524, 52906.559 25/06/16,11:31:45,12,08,1, 12.0,1,1, 19.145, 10518.692, 423.553, 52906.589 25/06/16,11:31:45,13,08,1, 12.0,1,1, 19.145, 10518.706, 423.564, 52906.538 25/06/16,11:31:45,14,08,1, 12.0,1,1, 19.145, 10518.706, 423.555, 52906.614 25/06/16,11:31:45,15,08,1, 12.0,1,1, 19.145, 10518.718, 423.542, 52906.532 25/06/16,11:31:45,16,08,1, 12.0,1,1, 19.145, 10518.706, 423.547, 52906.572 25/06/16,11:31:45,17,08,1, 12.0,1,1, 19.145, 10518.674, 423.545, 52906.622 25/06/16,11:31:45,18,08,1, 12.0,1,1, 19.145, 10518.729, 423.528, 52906.603 25/06/16,11:31:45,19,08,1, 12.0,1,1, 19.145, 10518.718, 423.554, 52906.667 25/06/16,11:31:46,00,08,1, 11.8,1,1, 19.145, 10518.715, 423.554, 52906.667 25/06/16,11:31:46,01,08,1, 11.8,1,1, 19.145, 10518.734, 423.556, 52906.626 25/06/16,11:31:46,02,08,1, 11.8,1,1, 19.145, 10518.738, 423.555, 52906.573 25/06/16,11:31:46,03,08,1, 11.8,1,1, 19.145, 10518.743, 423.548, 52906.582 25/06/16,11:31:46,04,08,1, 11.8,1,1, 19.145, 10518.716, 423.531, 52906.555 25/06/16,11:31:46,05,08,1, 11.8,1,1, 19.145, 10518.752, 423.541, 52906.587 25/06/16,11:31:46,06,08,1, 11.8,1,1, 19.145, 10518.737, 423.534, 52906.552 25/06/16,11:31:46,07,08,1, 11.8,1,1, 19.145, 10518.744, 423.534, 52906.545 25/06/16,11:31:46,08,08,1, 11.8,1,1, 19.145, 10518.759, 423.548, 52906.515 25/06/16,11:31:46,09,08,1, 11.8,1,1, 19.145, 10518.769, 423.538, 52906.611 25/06/16,11:31:46,10,08,1, 11.8,1,1, 19.145, 10518.767, 423.545, 52906.594 25/06/16,11:31:46,11,08,1, 11.8,1,1, 19.145, 10518.767, 423.541, 52906.594 25/06/16,11:31:46,12,08,1, 11.8,1,1, 19.145, 10518.752, 423.539, 52906.606 25/06/16,11:31:46,13,08,1, 11.8,1,1, 19.145, 10518.769, 423.535, 52906.572 25/06/16,11:31:46,14,08,1, 11.8,1,1, 19.145, 10518.753, 423.535, 52906.621 25/06/16,11:31:46,15,08,1, 11.8,1,1, 19.145, 10518.774, 423.525, 52906.491 25/06/16,11:31:46,16,08,1, 11.8,1,1, 19.145, 10518.764, 423.552, 52906.591 25/06/16,11:31:46,17,08,1, 11.8,1,1, 19.145, 10518.777, 423.545, 52906.502 25/06/16,11:31:46,18,08,1, 11.8,1,1, 19.145, 10518.776, 423.540, 52906.473 25/06/16,11:31:46,19,08,1, 11.8,1,1, 19.145, 10518.795, 423.538, 52906.596 25/06/16,11:31:47,00,08,1, 11.9,1,1, 19.147, 10518.790, 423.538, 52906.596 25/06/16,11:31:47,01,08,1, 11.9,1,1, 19.147, 10518.770, 423.508, 52906.551 25/06/16,11:31:47,02,08,1, 11.9,1,1, 19.147, 10518.776, 423.542, 52906.561 25/06/16,11:31:47,03,08,1, 11.9,1,1, 19.147, 10518.774, 423.538, 52906.567 25/06/16,11:31:47,04,08,1, 11.9,1,1, 19.147, 10518.782, 423.547, 52906.528 25/06/16,11:31:47,05,08,1, 11.9,1,1, 19.147, 10518.788, 423.548, 52906.545 25/06/16,11:31:47,06,08,1, 11.9,1,1, 19.147, 10518.783, 423.531, 52906.535 25/06/16,11:31:47,07,08,1, 11.9,1,1, 19.147, 10518.804, 423.525, 52906.544 25/06/16,11:31:47,08,08,1, 11.9,1,1, 19.147, 10518.806, 423.513, 52906.526 25/06/16,11:31:47,09,08,1, 11.9,1,1, 19.147, 10518.814, 423.522, 52906.536 25/06/16,11:31:47,10,08,1, 11.9,1,1, 19.147, 10518.787, 423.517, 52906.536 25/06/16,11:31:47,11,08,1, 11.9,1,1, 19.147, 10518.798, 423.522, 52906.556 25/06/16,11:31:47,12,08,1, 11.9,1,1, 19.147, 10518.818, 423.514, 52906.523 25/06/16,11:31:47,13,08,1, 11.9,1,1, 19.147, 10518.822, 423.503, 52906.474 25/06/16,11:31:47,14,08,1, 11.9,1,1, 19.147, 10518.787, 423.523, 52906.543 25/06/16,11:31:47,15,08,1, 11.9,1,1, 19.147, 10518.811, 423.523, 52906.540 25/06/16,11:31:47,16,08,1, 11.9,1,1, 19.147, 10518.791, 423.499, 52906.523 25/06/16,11:31:47,17,08,1, 11.9,1,1, 19.147, 10518.823, 423.519, 52906.484 25/06/16,11:31:47,18,08,1, 11.9,1,1, 19.147, 10518.828, 423.509, 52906.500 25/06/16,11:31:47,19,08,1, 11.9,1,1, 19.147, 10518.811, 423.509, 52906.504 25/06/16,11:31:48,00,08,1, 11.9,1,1, 19.143, 10518.807, 423.509, 52906.504 25/06/16,11:31:48,01,08,1, 11.9,1,1, 19.143, 10518.847, 423.517, 52906.523 25/06/16,11:31:48,02,08,1, 11.9,1,1, 19.143, 10518.838, 423.511, 52906.578 25/06/16,11:31:48,03,08,1, 11.9,1,1, 19.143, 10518.839, 423.528, 52906.597 25/06/16,11:31:48,04,08,1, 11.9,1,1, 19.143, 10518.853, 423.517, 52906.519 25/06/16,11:31:48,05,08,1, 11.9,1,1, 19.143, 10518.828, 423.530, 52906.578 25/06/16,11:31:48,06,08,1, 11.9,1,1, 19.143, 10518.844, 423.515, 52906.470 25/06/16,11:31:48,07,08,1, 11.9,1,1, 19.143, 10518.862, 423.530, 52906.551 25/06/16,11:31:48,08,08,1, 11.9,1,1, 19.143, 10518.846, 423.536, 52906.526 25/06/16,11:31:48,09,08,1, 11.9,1,1, 19.143, 10518.834, 423.537, 52906.568 25/06/16,11:31:48,10,08,1, 11.9,1,1, 19.143, 10518.815, 423.531, 52906.567 25/06/16,11:31:48,11,08,1, 11.9,1,1, 19.143, 10518.847, 423.549, 52906.532 25/06/16,11:31:48,12,08,1, 11.9,1,1, 19.143, 10518.825, 423.523, 52906.541 25/06/16,11:31:48,13,08,1, 11.9,1,1, 19.143, 10518.859, 423.541, 52906.489 25/06/16,11:31:48,14,08,1, 11.9,1,1, 19.143, 10518.852, 423.528, 52906.560 25/06/16,11:31:48,15,08,1, 11.9,1,1, 19.143, 10518.845, 423.518, 52906.496 25/06/16,11:31:48,16,08,1, 11.9,1,1, 19.143, 10518.854, 423.534, 52906.518 25/06/16,11:31:48,17,08,1, 11.9,1,1, 19.143, 10518.855, 423.527, 52906.552 25/06/16,11:31:48,18,08,1, 11.9,1,1, 19.143, 10518.851, 423.515, 52906.576 25/06/16,11:31:48,19,08,1, 11.9,1,1, 19.143, 10518.879, 423.533, 52906.502 25/06/16,11:31:49,00,08,1, 11.9,1,1, 19.145, 10518.874, 423.533, 52906.502 25/06/16,11:31:49,01,08,1, 11.9,1,1, 19.145, 10518.857, 423.538, 52906.549 25/06/16,11:31:49,02,08,1, 11.9,1,1, 19.145, 10518.869, 423.532, 52906.535 25/06/16,11:31:49,03,08,1, 11.9,1,1, 19.145, 10518.899, 423.538, 52906.491 25/06/16,11:31:49,04,08,1, 11.9,1,1, 19.145, 10518.894, 423.540, 52906.517 25/06/16,11:31:49,05,08,1, 11.9,1,1, 19.145, 10518.902, 423.536, 52906.503 25/06/16,11:31:49,06,08,1, 11.9,1,1, 19.145, 10518.914, 423.536, 52906.524 25/06/16,11:31:49,07,08,1, 11.9,1,1, 19.145, 10518.893, 423.565, 52906.580 25/06/16,11:31:49,08,08,1, 11.9,1,1, 19.145, 10518.905, 423.520, 52906.510 25/06/16,11:31:49,09,08,1, 11.9,1,1, 19.145, 10518.922, 423.554, 52906.514 25/06/16,11:31:49,10,08,1, 11.9,1,1, 19.145, 10518.929, 423.540, 52906.487 25/06/16,11:31:49,11,08,1, 11.9,1,1, 19.145, 10518.937, 423.568, 52906.624 25/06/16,11:31:49,12,08,1, 11.9,1,1, 19.145, 10518.928, 423.524, 52906.519 25/06/16,11:31:49,13,08,1, 11.9,1,1, 19.145, 10518.939, 423.541, 52906.602 25/06/16,11:31:49,14,08,1, 11.9,1,1, 19.145, 10518.918, 423.546, 52906.500 25/06/16,11:31:49,15,08,1, 11.9,1,1, 19.145, 10518.939, 423.541, 52906.603 25/06/16,11:31:49,16,08,1, 11.9,1,1, 19.145, 10518.938, 423.554, 52906.505 25/06/16,11:31:49,17,08,1, 11.9,1,1, 19.145, 10518.945, 423.582, 52906.604 25/06/16,11:31:49,18,08,1, 11.9,1,1, 19.145, 10518.960, 423.575, 52906.511 25/06/16,11:31:49,19,08,1, 11.9,1,1, 19.145, 10518.943, 423.574, 52906.483 25/06/16,11:31:50,00,07,1, 12.0,1,1, 19.150, 10518.941, 423.574, 52906.483 25/06/16,11:31:50,01,07,1, 12.0,1,1, 19.150, 10518.946, 423.555, 52906.522 25/06/16,11:31:50,02,07,1, 12.0,1,1, 19.150, 10518.952, 423.558, 52906.506 25/06/16,11:31:50,03,07,1, 12.0,1,1, 19.150, 10518.936, 423.580, 52906.478 25/06/16,11:31:50,04,07,1, 12.0,1,1, 19.150, 10518.960, 423.561, 52906.522 25/06/16,11:31:50,05,07,1, 12.0,1,1, 19.150, 10518.980, 423.577, 52906.503 25/06/16,11:31:50,06,07,1, 12.0,1,1, 19.150, 10518.949, 423.565, 52906.530 25/06/16,11:31:50,07,07,1, 12.0,1,1, 19.150, 10518.993, 423.563, 52906.523 25/06/16,11:31:50,08,07,1, 12.0,1,1, 19.150, 10518.957, 423.573, 52906.507 25/06/16,11:31:50,09,07,1, 12.0,1,1, 19.150, 10518.973, 423.561, 52906.490 25/06/16,11:31:50,10,07,1, 12.0,1,1, 19.150, 10518.984, 423.584, 52906.567 25/06/16,11:31:50,11,07,1, 12.0,1,1, 19.150, 10518.962, 423.565, 52906.488 25/06/16,11:31:50,12,07,1, 12.0,1,1, 19.150, 10518.985, 423.600, 52906.517 25/06/16,11:31:50,13,07,1, 12.0,1,1, 19.150, 10518.963, 423.562, 52906.562 25/06/16,11:31:50,14,07,1, 12.0,1,1, 19.150, 10518.991, 423.590, 52906.543 25/06/16,11:31:50,15,07,1, 12.0,1,1, 19.150, 10518.991, 423.602, 52906.549 25/06/16,11:31:50,16,07,1, 12.0,1,1, 19.150, 10519.004, 423.603, 52906.504 25/06/16,11:31:50,17,07,1, 12.0,1,1, 19.150, 10519.009, 423.586, 52906.482 25/06/16,11:31:50,18,07,1, 12.0,1,1, 19.150, 10518.991, 423.596, 52906.605 25/06/16,11:31:50,19,07,1, 12.0,1,1, 19.150, 10518.996, 423.621, 52906.559 25/06/16,11:31:51,00,08,1, 11.9,1,1, 19.144, 10518.991, 423.621, 52906.559 25/06/16,11:31:51,01,08,1, 11.9,1,1, 19.144, 10519.008, 423.623, 52906.510 25/06/16,11:31:51,02,08,1, 11.9,1,1, 19.144, 10518.994, 423.628, 52906.548 25/06/16,11:31:51,03,08,1, 11.9,1,1, 19.144, 10518.998, 423.606, 52906.478 25/06/16,11:31:51,04,08,1, 11.9,1,1, 19.144, 10519.000, 423.601, 52906.501 25/06/16,11:31:51,05,08,1, 11.9,1,1, 19.144, 10519.011, 423.615, 52906.552 25/06/16,11:31:51,06,08,1, 11.9,1,1, 19.144, 10519.020, 423.623, 52906.504 25/06/16,11:31:51,07,08,1, 11.9,1,1, 19.144, 10519.037, 423.605, 52906.487 25/06/16,11:31:51,08,08,1, 11.9,1,1, 19.144, 10519.046, 423.610, 52906.519 25/06/16,11:31:51,09,08,1, 11.9,1,1, 19.144, 10519.048, 423.630, 52906.533 25/06/16,11:31:51,10,08,1, 11.9,1,1, 19.144, 10519.045, 423.608, 52906.577 25/06/16,11:31:51,11,08,1, 11.9,1,1, 19.144, 10519.067, 423.641, 52906.531 25/06/16,11:31:51,12,08,1, 11.9,1,1, 19.144, 10519.033, 423.635, 52906.562 25/06/16,11:31:51,13,08,1, 11.9,1,1, 19.144, 10519.038, 423.651, 52906.571 25/06/16,11:31:51,14,08,1, 11.9,1,1, 19.144, 10519.055, 423.623, 52906.491 25/06/16,11:31:51,15,08,1, 11.9,1,1, 19.144, 10519.038, 423.658, 52906.563 25/06/16,11:31:51,16,08,1, 11.9,1,1, 19.144, 10519.057, 423.641, 52906.517 25/06/16,11:31:51,17,08,1, 11.9,1,1, 19.144, 10519.061, 423.653, 52906.532 25/06/16,11:31:51,18,08,1, 11.9,1,1, 19.144, 10519.049, 423.666, 52906.518 25/06/16,11:31:51,19,08,1, 11.9,1,1, 19.144, 10519.063, 423.655, 52906.587 25/06/16,11:31:52,00,08,1, 11.9,1,1, 19.151, 10519.058, 423.655, 52906.587 25/06/16,11:31:52,01,08,1, 11.9,1,1, 19.151, 10519.063, 423.666, 52906.508 25/06/16,11:31:52,02,08,1, 11.9,1,1, 19.151, 10519.079, 423.676, 52906.479 25/06/16,11:31:52,03,08,1, 11.9,1,1, 19.151, 10519.066, 423.669, 52906.460 25/06/16,11:31:52,04,08,1, 11.9,1,1, 19.151, 10519.079, 423.671, 52906.495 25/06/16,11:31:52,05,08,1, 11.9,1,1, 19.151, 10519.074, 423.671, 52906.515 25/06/16,11:31:52,06,08,1, 11.9,1,1, 19.151, 10519.096, 423.685, 52906.592 25/06/16,11:31:52,07,08,1, 11.9,1,1, 19.151, 10519.091, 423.671, 52906.586 25/06/16,11:31:52,08,08,1, 11.9,1,1, 19.151, 10519.081, 423.693, 52906.599 25/06/16,11:31:52,09,08,1, 11.9,1,1, 19.151, 10519.097, 423.681, 52906.559 25/06/16,11:31:52,10,08,1, 11.9,1,1, 19.151, 10519.099, 423.676, 52906.549 25/06/16,11:31:52,11,08,1, 11.9,1,1, 19.151, 10519.100, 423.680, 52906.489 25/06/16,11:31:52,12,08,1, 11.9,1,1, 19.151, 10519.082, 423.670, 52906.586 25/06/16,11:31:52,13,08,1, 11.9,1,1, 19.151, 10519.087, 423.703, 52906.506 25/06/16,11:31:52,14,08,1, 11.9,1,1, 19.151, 10519.100, 423.701, 52906.518 25/06/16,11:31:52,15,08,1, 11.9,1,1, 19.151, 10519.102, 423.697, 52906.583 25/06/16,11:31:52,16,08,1, 11.9,1,1, 19.151, 10519.099, 423.699, 52906.589 25/06/16,11:31:52,17,08,1, 11.9,1,1, 19.151, 10519.113, 423.696, 52906.501 25/06/16,11:31:52,18,08,1, 11.9,1,1, 19.151, 10519.118, 423.692, 52906.565 25/06/16,11:31:52,19,08,1, 11.9,1,1, 19.151, 10519.135, 423.712, 52906.585 25/06/16,11:31:53,00,08,1, 11.9,1,1, 19.149, 10519.133, 423.712, 52906.585 25/06/16,11:31:53,01,08,1, 11.9,1,1, 19.149, 10519.151, 423.709, 52906.524 25/06/16,11:31:53,02,08,1, 11.9,1,1, 19.149, 10519.122, 423.693, 52906.514 25/06/16,11:31:53,03,08,1, 11.9,1,1, 19.149, 10519.138, 423.701, 52906.543 25/06/16,11:31:53,04,08,1, 11.9,1,1, 19.149, 10519.141, 423.726, 52906.557 25/06/16,11:31:53,05,08,1, 11.9,1,1, 19.149, 10519.153, 423.701, 52906.511 25/06/16,11:31:53,06,08,1, 11.9,1,1, 19.149, 10519.148, 423.758, 52906.596 25/06/16,11:31:53,07,08,1, 11.9,1,1, 19.149, 10519.153, 423.712, 52906.496 25/06/16,11:31:53,08,08,1, 11.9,1,1, 19.149, 10519.114, 423.736, 52906.568 25/06/16,11:31:53,09,08,1, 11.9,1,1, 19.149, 10519.141, 423.754, 52906.475 25/06/16,11:31:53,10,08,1, 11.9,1,1, 19.149, 10519.158, 423.739, 52906.581 25/06/16,11:31:53,11,08,1, 11.9,1,1, 19.149, 10519.168, 423.743, 52906.556 25/06/16,11:31:53,12,08,1, 11.9,1,1, 19.149, 10519.170, 423.761, 52906.593 25/06/16,11:31:53,13,08,1, 11.9,1,1, 19.149, 10519.140, 423.751, 52906.585 25/06/16,11:31:53,14,08,1, 11.9,1,1, 19.149, 10519.183, 423.727, 52906.483 25/06/16,11:31:53,15,08,1, 11.9,1,1, 19.149, 10519.176, 423.756, 52906.489 25/06/16,11:31:53,16,08,1, 11.9,1,1, 19.149, 10519.132, 423.767, 52906.522 25/06/16,11:31:53,17,08,1, 11.9,1,1, 19.149, 10519.165, 423.796, 52906.594 25/06/16,11:31:53,18,08,1, 11.9,1,1, 19.149, 10519.179, 423.780, 52906.574 25/06/16,11:31:53,19,08,1, 11.9,1,1, 19.149, 10519.167, 423.784, 52906.525 25/06/16,11:31:54,00,09,1, 11.9,1,1, 19.144, 10519.166, 423.784, 52906.525 25/06/16,11:31:54,01,09,1, 11.9,1,1, 19.144, 10519.170, 423.790, 52906.542 25/06/16,11:31:54,02,09,1, 11.9,1,1, 19.144, 10519.168, 423.789, 52906.543 25/06/16,11:31:54,03,09,1, 11.9,1,1, 19.144, 10519.194, 423.807, 52906.523 25/06/16,11:31:54,04,09,1, 11.9,1,1, 19.144, 10519.169, 423.795, 52906.518 25/06/16,11:31:54,05,09,1, 11.9,1,1, 19.144, 10519.177, 423.787, 52906.484 25/06/16,11:31:54,06,09,1, 11.9,1,1, 19.144, 10519.176, 423.810, 52906.498 25/06/16,11:31:54,07,09,1, 11.9,1,1, 19.144, 10519.175, 423.807, 52906.588 25/06/16,11:31:54,08,09,1, 11.9,1,1, 19.144, 10519.167, 423.791, 52906.524 25/06/16,11:31:54,09,09,1, 11.9,1,1, 19.144, 10519.184, 423.823, 52906.548 25/06/16,11:31:54,10,09,1, 11.9,1,1, 19.144, 10519.186, 423.818, 52906.535 25/06/16,11:31:54,11,09,1, 11.9,1,1, 19.144, 10519.209, 423.847, 52906.491 25/06/16,11:31:54,12,09,1, 11.9,1,1, 19.144, 10519.214, 423.831, 52906.547 25/06/16,11:31:54,13,09,1, 11.9,1,1, 19.144, 10519.164, 423.839, 52906.516 25/06/16,11:31:54,14,09,1, 11.9,1,1, 19.144, 10519.219, 423.790, 52906.518 25/06/16,11:31:54,15,09,1, 11.9,1,1, 19.144, 10519.189, 423.824, 52906.505 25/06/16,11:31:54,16,09,1, 11.9,1,1, 19.144, 10519.200, 423.844, 52906.517 25/06/16,11:31:54,17,09,1, 11.9,1,1, 19.144, 10519.169, 423.855, 52906.550 25/06/16,11:31:54,18,09,1, 11.9,1,1, 19.144, 10519.163, 423.861, 52906.558 25/06/16,11:31:54,19,09,1, 11.9,1,1, 19.144, 10519.204, 423.853, 52906.508 25/06/16,11:31:55,00,08,1, 11.9,1,1, 19.150, 10519.199, 423.853, 52906.508 25/06/16,11:31:55,01,08,1, 11.9,1,1, 19.150, 10519.199, 423.863, 52906.571 25/06/16,11:31:55,02,08,1, 11.9,1,1, 19.150, 10519.209, 423.892, 52906.544 25/06/16,11:31:55,03,08,1, 11.9,1,1, 19.150, 10519.226, 423.893, 52906.603 25/06/16,11:31:55,04,08,1, 11.9,1,1, 19.150, 10519.205, 423.884, 52906.549 25/06/16,11:31:55,05,08,1, 11.9,1,1, 19.150, 10519.195, 423.888, 52906.501 25/06/16,11:31:55,06,08,1, 11.9,1,1, 19.150, 10519.225, 423.916, 52906.522 25/06/16,11:31:55,07,08,1, 11.9,1,1, 19.150, 10519.203, 423.896, 52906.581 25/06/16,11:31:55,08,08,1, 11.9,1,1, 19.150, 10519.208, 423.915, 52906.554 25/06/16,11:31:55,09,08,1, 11.9,1,1, 19.150, 10519.231, 423.934, 52906.528 25/06/16,11:31:55,10,08,1, 11.9,1,1, 19.150, 10519.206, 423.896, 52906.582 25/06/16,11:31:55,11,08,1, 11.9,1,1, 19.150, 10519.212, 423.941, 52906.582 25/06/16,11:31:55,12,08,1, 11.9,1,1, 19.150, 10519.230, 423.939, 52906.484 25/06/16,11:31:55,13,08,1, 11.9,1,1, 19.150, 10519.238, 423.930, 52906.561 25/06/16,11:31:55,14,08,1, 11.9,1,1, 19.150, 10519.240, 423.938, 52906.607 25/06/16,11:31:55,15,08,1, 11.9,1,1, 19.150, 10519.229, 423.950, 52906.516 25/06/16,11:31:55,16,08,1, 11.9,1,1, 19.150, 10519.228, 423.941, 52906.575 25/06/16,11:31:55,17,08,1, 11.9,1,1, 19.150, 10519.212, 423.952, 52906.540 25/06/16,11:31:55,18,08,1, 11.9,1,1, 19.150, 10519.216, 423.961, 52906.538 25/06/16,11:31:55,19,08,1, 11.9,1,1, 19.150, 10519.251, 423.950, 52906.550 25/06/16,11:31:56,00,10,1, 11.9,1,1, 19.150, 10519.249, 423.950, 52906.550 25/06/16,11:31:56,01,10,1, 11.9,1,1, 19.150, 10519.229, 423.982, 52906.589 25/06/16,11:31:56,02,10,1, 11.9,1,1, 19.150, 10519.238, 423.959, 52906.549 25/06/16,11:31:56,03,10,1, 11.9,1,1, 19.150, 10519.228, 423.972, 52906.521 25/06/16,11:31:56,04,10,1, 11.9,1,1, 19.150, 10519.253, 423.993, 52906.562 25/06/16,11:31:56,05,10,1, 11.9,1,1, 19.150, 10519.255, 424.001, 52906.519 25/06/16,11:31:56,06,10,1, 11.9,1,1, 19.150, 10519.253, 423.992, 52906.544 25/06/16,11:31:56,07,10,1, 11.9,1,1, 19.150, 10519.258, 424.043, 52906.546 25/06/16,11:31:56,08,10,1, 11.9,1,1, 19.150, 10519.269, 424.013, 52906.539 25/06/16,11:31:56,09,10,1, 11.9,1,1, 19.150, 10519.260, 424.012, 52906.579 25/06/16,11:31:56,10,10,1, 11.9,1,1, 19.150, 10519.260, 424.017, 52906.584 25/06/16,11:31:56,11,10,1, 11.9,1,1, 19.150, 10519.256, 424.003, 52906.638 25/06/16,11:31:56,12,10,1, 11.9,1,1, 19.150, 10519.274, 424.009, 52906.609 25/06/16,11:31:56,13,10,1, 11.9,1,1, 19.150, 10519.292, 424.022, 52906.542 25/06/16,11:31:56,14,10,1, 11.9,1,1, 19.150, 10519.301, 424.035, 52906.615 25/06/16,11:31:56,15,10,1, 11.9,1,1, 19.150, 10519.277, 424.050, 52906.576 25/06/16,11:31:56,16,10,1, 11.9,1,1, 19.150, 10519.300, 424.045, 52906.626 25/06/16,11:31:56,17,10,1, 11.9,1,1, 19.150, 10519.297, 424.045, 52906.628 25/06/16,11:31:56,18,10,1, 11.9,1,1, 19.150, 10519.300, 424.052, 52906.558 25/06/16,11:31:56,19,10,1, 11.9,1,1, 19.150, 10519.316, 424.056, 52906.518 25/06/16,11:31:57,00,08,1, 12.0,1,1, 19.153, 10519.308, 424.056, 52906.518 25/06/16,11:31:57,01,08,1, 12.0,1,1, 19.153, 10519.303, 424.082, 52906.602 25/06/16,11:31:57,02,08,1, 12.0,1,1, 19.153, 10519.352, 424.250, 52907.430 25/06/16,11:31:57,03,08,1, 12.0,1,1, 19.153, 10519.320, 424.273, 52907.461 25/06/16,11:31:57,04,08,1, 12.0,1,1, 19.153, 10519.343, 424.279, 52907.496 25/06/16,11:31:57,05,08,1, 12.0,1,1, 19.153, 10519.337, 424.300, 52907.558 25/06/16,11:31:57,06,08,1, 12.0,1,1, 19.153, 10519.345, 424.298, 52907.580 25/06/16,11:31:57,07,08,1, 12.0,1,1, 19.153, 10519.310, 424.292, 52907.550 25/06/16,11:31:57,08,08,1, 12.0,1,1, 19.153, 10519.346, 424.312, 52907.460 25/06/16,11:31:57,09,08,1, 12.0,1,1, 19.153, 10519.339, 424.290, 52907.475 25/06/16,11:31:57,10,08,1, 12.0,1,1, 19.153, 10519.308, 424.320, 52907.540 25/06/16,11:31:57,11,08,1, 12.0,1,1, 19.153, 10519.345, 424.311, 52907.445 25/06/16,11:31:57,12,08,1, 12.0,1,1, 19.153, 10519.324, 424.338, 52907.513 25/06/16,11:31:57,13,08,1, 12.0,1,1, 19.153, 10519.322, 424.351, 52907.491 25/06/16,11:31:57,14,08,1, 12.0,1,1, 19.153, 10519.349, 424.336, 52907.506 25/06/16,11:31:57,15,08,1, 12.0,1,1, 19.153, 10519.366, 424.352, 52907.509 25/06/16,11:31:57,16,08,1, 12.0,1,1, 19.153, 10519.334, 424.351, 52907.514 25/06/16,11:31:57,17,08,1, 12.0,1,1, 19.153, 10519.366, 424.358, 52907.507 25/06/16,11:31:57,18,08,1, 12.0,1,1, 19.153, 10519.343, 424.353, 52907.536 25/06/16,11:31:57,19,08,1, 12.0,1,1, 19.153, 10519.344, 424.380, 52907.606 25/06/16,11:31:58,00,09,1, 11.9,1,1, 19.155, 10519.341, 424.380, 52907.606 25/06/16,11:31:58,01,09,1, 11.9,1,1, 19.155, 10519.369, 424.375, 52907.560 25/06/16,11:31:58,02,09,1, 11.9,1,1, 19.155, 10519.355, 424.402, 52907.485 25/06/16,11:31:58,03,09,1, 11.9,1,1, 19.155, 10519.372, 424.386, 52907.495 25/06/16,11:31:58,04,09,1, 11.9,1,1, 19.155, 10519.368, 424.397, 52907.593 25/06/16,11:31:58,05,09,1, 11.9,1,1, 19.155, 10519.373, 424.383, 52907.502 25/06/16,11:31:58,06,09,1, 11.9,1,1, 19.155, 10519.388, 424.420, 52907.538 25/06/16,11:31:58,07,09,1, 11.9,1,1, 19.155, 10519.359, 424.430, 52907.565 25/06/16,11:31:58,08,09,1, 11.9,1,1, 19.155, 10519.382, 424.435, 52907.551 25/06/16,11:31:58,09,09,1, 11.9,1,1, 19.155, 10519.387, 424.436, 52907.541 25/06/16,11:31:58,10,09,1, 11.9,1,1, 19.155, 10519.387, 424.452, 52907.537 25/06/16,11:31:58,11,09,1, 11.9,1,1, 19.155, 10519.402, 424.448, 52907.577 25/06/16,11:31:58,12,09,1, 11.9,1,1, 19.155, 10519.390, 424.458, 52907.547 25/06/16,11:31:58,13,09,1, 11.9,1,1, 19.155, 10519.419, 424.458, 52907.562 25/06/16,11:31:58,14,09,1, 11.9,1,1, 19.155, 10519.392, 424.464, 52907.590 25/06/16,11:31:58,15,09,1, 11.9,1,1, 19.155, 10519.397, 424.456, 52907.567 25/06/16,11:31:58,16,09,1, 11.9,1,1, 19.155, 10519.388, 424.481, 52907.544 25/06/16,11:31:58,17,09,1, 11.9,1,1, 19.155, 10519.434, 424.482, 52907.511 25/06/16,11:31:58,18,09,1, 11.9,1,1, 19.155, 10519.390, 424.480, 52907.545 25/06/16,11:31:58,19,09,1, 11.9,1,1, 19.155, 10519.392, 424.479, 52907.551 25/06/16,11:31:59,00,08,1, 11.9,1,1, 19.149, 10519.391, 424.479, 52907.551 25/06/16,11:31:59,01,08,1, 11.9,1,1, 19.149, 10519.412, 424.520, 52907.576 25/06/16,11:31:59,02,08,1, 11.9,1,1, 19.149, 10519.430, 424.500, 52907.523 25/06/16,11:31:59,03,08,1, 11.9,1,1, 19.149, 10519.428, 424.516, 52907.529 25/06/16,11:31:59,04,08,1, 11.9,1,1, 19.149, 10519.416, 424.504, 52907.596 25/06/16,11:31:59,05,08,1, 11.9,1,1, 19.149, 10519.423, 424.524, 52907.506 25/06/16,11:31:59,06,08,1, 11.9,1,1, 19.149, 10519.421, 424.518, 52907.618 25/06/16,11:31:59,07,08,1, 11.9,1,1, 19.149, 10519.422, 424.521, 52907.519 25/06/16,11:31:59,08,08,1, 11.9,1,1, 19.149, 10519.419, 424.553, 52907.592 25/06/16,11:31:59,09,08,1, 11.9,1,1, 19.149, 10519.436, 424.543, 52907.541 25/06/16,11:31:59,10,08,1, 11.9,1,1, 19.149, 10519.423, 424.534, 52907.591 25/06/16,11:31:59,11,08,1, 11.9,1,1, 19.149, 10519.417, 424.531, 52907.560 25/06/16,11:31:59,12,08,1, 11.9,1,1, 19.149, 10519.449, 424.554, 52907.521 25/06/16,11:31:59,13,08,1, 11.9,1,1, 19.149, 10519.429, 424.575, 52907.591 25/06/16,11:31:59,14,08,1, 11.9,1,1, 19.149, 10519.429, 424.554, 52907.556 25/06/16,11:31:59,15,08,1, 11.9,1,1, 19.149, 10519.432, 424.569, 52907.589 25/06/16,11:31:59,16,08,1, 11.9,1,1, 19.149, 10519.416, 424.568, 52907.583 25/06/16,11:31:59,17,08,1, 11.9,1,1, 19.149, 10519.439, 424.593, 52907.569 25/06/16,11:31:59,18,08,1, 11.9,1,1, 19.149, 10519.451, 424.584, 52907.534 25/06/16,11:31:59,19,08,1, 11.9,1,1, 19.149, 10519.436, 424.608, 52907.564 25/06/16,11:32:00,00,09,1, 12.0,1,1, 19.150, 10519.433, 424.608, 52907.564 25/06/16,11:32:00,01,09,1, 12.0,1,1, 19.150, 10519.463, 424.615, 52907.579 25/06/16,11:32:00,02,09,1, 12.0,1,1, 19.150, 10519.405, 424.441, 52906.725 25/06/16,11:32:00,03,09,1, 12.0,1,1, 19.150, 10519.396, 424.423, 52906.639 25/06/16,11:32:00,04,09,1, 12.0,1,1, 19.150, 10519.437, 424.444, 52906.708 25/06/16,11:32:00,05,09,1, 12.0,1,1, 19.150, 10519.436, 424.423, 52906.687 25/06/16,11:32:00,06,09,1, 12.0,1,1, 19.150, 10519.413, 424.442, 52906.599 25/06/16,11:32:00,07,09,1, 12.0,1,1, 19.150, 10519.432, 424.447, 52906.705 25/06/16,11:32:00,08,09,1, 12.0,1,1, 19.150, 10519.443, 424.443, 52906.613 25/06/16,11:32:00,09,09,1, 12.0,1,1, 19.150, 10519.462, 424.437, 52906.641 25/06/16,11:32:00,10,09,1, 12.0,1,1, 19.150, 10519.458, 424.458, 52906.658 25/06/16,11:32:00,11,09,1, 12.0,1,1, 19.150, 10519.434, 424.435, 52906.680 25/06/16,11:32:00,12,09,1, 12.0,1,1, 19.150, 10519.460, 424.457, 52906.647 25/06/16,11:32:00,13,09,1, 12.0,1,1, 19.150, 10519.440, 424.480, 52906.622 25/06/16,11:32:00,14,09,1, 12.0,1,1, 19.150, 10519.461, 424.482, 52906.647 25/06/16,11:32:00,15,09,1, 12.0,1,1, 19.150, 10519.451, 424.491, 52906.677 25/06/16,11:32:00,16,09,1, 12.0,1,1, 19.150, 10519.442, 424.477, 52906.682 25/06/16,11:32:00,17,09,1, 12.0,1,1, 19.150, 10519.440, 424.487, 52906.620 25/06/16,11:32:00,18,09,1, 12.0,1,1, 19.150, 10519.442, 424.485, 52906.683 25/06/16,11:32:00,19,09,1, 12.0,1,1, 19.150, 10519.435, 424.500, 52906.623 25/06/16,11:32:01,00,09,1, 11.9,1,1, 19.153, 10519.433, 424.500, 52906.623 25/06/16,11:32:01,01,09,1, 11.9,1,1, 19.153, 10519.459, 424.499, 52906.627 25/06/16,11:32:01,02,09,1, 11.9,1,1, 19.153, 10519.455, 424.495, 52906.667 25/06/16,11:32:01,03,09,1, 11.9,1,1, 19.153, 10519.464, 424.508, 52906.608 25/06/16,11:32:01,04,09,1, 11.9,1,1, 19.153, 10519.443, 424.520, 52906.685 25/06/16,11:32:01,05,09,1, 11.9,1,1, 19.153, 10519.459, 424.506, 52906.645 25/06/16,11:32:01,06,09,1, 11.9,1,1, 19.153, 10519.453, 424.523, 52906.577 25/06/16,11:32:01,07,09,1, 11.9,1,1, 19.153, 10519.446, 424.514, 52906.600 25/06/16,11:32:01,08,09,1, 11.9,1,1, 19.153, 10519.465, 424.537, 52906.595 25/06/16,11:32:01,09,09,1, 11.9,1,1, 19.153, 10519.474, 424.536, 52906.601 25/06/16,11:32:01,10,09,1, 11.9,1,1, 19.153, 10519.460, 424.523, 52906.592 25/06/16,11:32:01,11,09,1, 11.9,1,1, 19.153, 10519.459, 424.534, 52906.632 25/06/16,11:32:01,12,09,1, 11.9,1,1, 19.153, 10519.449, 424.553, 52906.686 25/06/16,11:32:01,13,09,1, 11.9,1,1, 19.153, 10519.465, 424.527, 52906.664 25/06/16,11:32:01,14,09,1, 11.9,1,1, 19.153, 10519.477, 424.542, 52906.594 25/06/16,11:32:01,15,09,1, 11.9,1,1, 19.153, 10519.487, 424.539, 52906.601 25/06/16,11:32:01,16,09,1, 11.9,1,1, 19.153, 10519.475, 424.565, 52906.604 25/06/16,11:32:01,17,09,1, 11.9,1,1, 19.153, 10519.486, 424.567, 52906.601 25/06/16,11:32:01,18,09,1, 11.9,1,1, 19.153, 10519.482, 424.594, 52906.669 25/06/16,11:32:01,19,09,1, 11.9,1,1, 19.153, 10519.463, 424.566, 52906.682 25/06/16,11:32:02,00,09,1, 11.9,1,1, 19.150, 10519.458, 424.566, 52906.682 25/06/16,11:32:02,01,09,1, 11.9,1,1, 19.150, 10519.491, 424.570, 52906.650 25/06/16,11:32:02,02,09,1, 11.9,1,1, 19.150, 10519.468, 424.592, 52906.649 25/06/16,11:32:02,03,09,1, 11.9,1,1, 19.150, 10519.468, 424.603, 52906.674 25/06/16,11:32:02,04,09,1, 11.9,1,1, 19.150, 10519.494, 424.566, 52906.634 25/06/16,11:32:02,05,09,1, 11.9,1,1, 19.150, 10519.464, 424.589, 52906.622 25/06/16,11:32:02,06,09,1, 11.9,1,1, 19.150, 10519.498, 424.603, 52906.685 25/06/16,11:32:02,07,09,1, 11.9,1,1, 19.150, 10519.486, 424.609, 52906.704 25/06/16,11:32:02,08,09,1, 11.9,1,1, 19.150, 10519.472, 424.628, 52906.724 25/06/16,11:32:02,09,09,1, 11.9,1,1, 19.150, 10519.505, 424.611, 52906.673 25/06/16,11:32:02,10,09,1, 11.9,1,1, 19.150, 10519.464, 424.613, 52906.729 25/06/16,11:32:02,11,09,1, 11.9,1,1, 19.150, 10519.482, 424.629, 52906.698 25/06/16,11:32:02,12,09,1, 11.9,1,1, 19.150, 10519.501, 424.637, 52906.708 25/06/16,11:32:02,13,09,1, 11.9,1,1, 19.150, 10519.499, 424.634, 52906.717 25/06/16,11:32:02,14,09,1, 11.9,1,1, 19.150, 10519.496, 424.627, 52906.703 25/06/16,11:32:02,15,09,1, 11.9,1,1, 19.150, 10519.507, 424.635, 52906.667 25/06/16,11:32:02,16,09,1, 11.9,1,1, 19.150, 10519.524, 424.659, 52906.719 25/06/16,11:32:02,17,09,1, 11.9,1,1, 19.150, 10519.530, 424.648, 52906.652 25/06/16,11:32:02,18,09,1, 11.9,1,1, 19.150, 10519.534, 424.648, 52906.661 25/06/16,11:32:02,19,09,1, 11.9,1,1, 19.150, 10519.526, 424.654, 52906.736 25/06/16,11:32:03,00,09,1, 12.0,1,1, 19.150, 10519.525, 424.654, 52906.736 25/06/16,11:32:03,01,09,1, 12.0,1,1, 19.150, 10519.524, 424.664, 52906.705 25/06/16,11:32:03,02,09,1, 12.0,1,1, 19.150, 10519.542, 424.647, 52906.701 25/06/16,11:32:03,03,09,1, 12.0,1,1, 19.150, 10519.524, 424.662, 52906.650 25/06/16,11:32:03,04,09,1, 12.0,1,1, 19.150, 10519.516, 424.662, 52906.657 25/06/16,11:32:03,05,09,1, 12.0,1,1, 19.150, 10519.513, 424.657, 52906.668 25/06/16,11:32:03,06,09,1, 12.0,1,1, 19.150, 10519.507, 424.664, 52906.625 25/06/16,11:32:03,07,09,1, 12.0,1,1, 19.150, 10519.493, 424.650, 52906.650 25/06/16,11:32:03,08,09,1, 12.0,1,1, 19.150, 10519.529, 424.675, 52906.697 25/06/16,11:32:03,09,09,1, 12.0,1,1, 19.150, 10519.560, 424.677, 52906.715 25/06/16,11:32:03,10,09,1, 12.0,1,1, 19.150, 10519.540, 424.662, 52906.654 25/06/16,11:32:03,11,09,1, 12.0,1,1, 19.150, 10519.556, 424.653, 52906.607 25/06/16,11:32:03,12,09,1, 12.0,1,1, 19.150, 10519.512, 424.645, 52906.645 25/06/16,11:32:03,13,09,1, 12.0,1,1, 19.150, 10519.525, 424.683, 52906.632 25/06/16,11:32:03,14,09,1, 12.0,1,1, 19.150, 10519.505, 424.653, 52906.656 25/06/16,11:32:03,15,09,1, 12.0,1,1, 19.150, 10519.551, 424.689, 52906.652 25/06/16,11:32:03,16,09,1, 12.0,1,1, 19.150, 10519.525, 424.702, 52906.673 25/06/16,11:32:03,17,09,1, 12.0,1,1, 19.150, 10519.559, 424.689, 52906.623 25/06/16,11:32:03,18,09,1, 12.0,1,1, 19.150, 10519.523, 424.675, 52906.682 25/06/16,11:32:03,19,09,1, 12.0,1,1, 19.150, 10519.536, 424.693, 52906.722 25/06/16,11:32:04,00,09,1, 11.9,1,1, 19.152, 10519.533, 424.693, 52906.722 25/06/16,11:32:04,01,09,1, 11.9,1,1, 19.152, 10519.537, 424.693, 52906.661 25/06/16,11:32:04,02,09,1, 11.9,1,1, 19.152, 10519.537, 424.714, 52906.710 25/06/16,11:32:04,03,09,1, 11.9,1,1, 19.152, 10519.545, 424.716, 52906.708 25/06/16,11:32:04,04,09,1, 11.9,1,1, 19.152, 10519.569, 424.700, 52906.754 25/06/16,11:32:04,05,09,1, 11.9,1,1, 19.152, 10519.535, 424.699, 52906.706 25/06/16,11:32:04,06,09,1, 11.9,1,1, 19.152, 10519.548, 424.715, 52906.628 25/06/16,11:32:04,07,09,1, 11.9,1,1, 19.152, 10519.563, 424.706, 52906.625 25/06/16,11:32:04,08,09,1, 11.9,1,1, 19.152, 10519.556, 424.736, 52906.690 25/06/16,11:32:04,09,09,1, 11.9,1,1, 19.152, 10519.563, 424.731, 52906.645 25/06/16,11:32:04,10,09,1, 11.9,1,1, 19.152, 10519.547, 424.733, 52906.657 25/06/16,11:32:04,11,09,1, 11.9,1,1, 19.152, 10519.582, 424.722, 52906.669 25/06/16,11:32:04,12,09,1, 11.9,1,1, 19.152, 10519.584, 424.721, 52906.626 25/06/16,11:32:04,13,09,1, 11.9,1,1, 19.152, 10519.566, 424.733, 52906.628 25/06/16,11:32:04,14,09,1, 11.9,1,1, 19.152, 10519.587, 424.734, 52906.697 25/06/16,11:32:04,15,09,1, 11.9,1,1, 19.152, 10519.564, 424.736, 52906.662 25/06/16,11:32:04,16,09,1, 11.9,1,1, 19.152, 10519.561, 424.743, 52906.636 25/06/16,11:32:04,17,09,1, 11.9,1,1, 19.152, 10519.596, 424.726, 52906.665 25/06/16,11:32:04,18,09,1, 11.9,1,1, 19.152, 10519.564, 424.765, 52906.703 25/06/16,11:32:04,19,09,1, 11.9,1,1, 19.152, 10519.575, 424.753, 52906.699 25/06/16,11:32:05,00,09,1, 12.0,1,1, 19.153, 10519.567, 424.753, 52906.699 25/06/16,11:32:05,01,09,1, 12.0,1,1, 19.153, 10519.565, 424.738, 52906.617 25/06/16,11:32:05,02,09,1, 12.0,1,1, 19.153, 10519.577, 424.761, 52906.745 25/06/16,11:32:05,03,09,1, 12.0,1,1, 19.153, 10519.580, 424.750, 52906.643 25/06/16,11:32:05,04,09,1, 12.0,1,1, 19.153, 10519.571, 424.728, 52906.665 25/06/16,11:32:05,05,09,1, 12.0,1,1, 19.153, 10519.582, 424.756, 52906.693 25/06/16,11:32:05,06,09,1, 12.0,1,1, 19.153, 10519.579, 424.736, 52906.646 25/06/16,11:32:05,07,09,1, 12.0,1,1, 19.153, 10519.589, 424.758, 52906.699 25/06/16,11:32:05,08,09,1, 12.0,1,1, 19.153, 10519.574, 424.751, 52906.637 25/06/16,11:32:05,09,09,1, 12.0,1,1, 19.153, 10519.610, 424.761, 52906.728 25/06/16,11:32:05,10,09,1, 12.0,1,1, 19.153, 10519.598, 424.788, 52906.729 25/06/16,11:32:05,11,09,1, 12.0,1,1, 19.153, 10519.606, 424.781, 52906.735 25/06/16,11:32:05,12,09,1, 12.0,1,1, 19.153, 10519.600, 424.774, 52906.674 25/06/16,11:32:05,13,09,1, 12.0,1,1, 19.153, 10519.591, 424.764, 52906.614 25/06/16,11:32:05,14,09,1, 12.0,1,1, 19.153, 10519.607, 424.802, 52906.649 25/06/16,11:32:05,15,09,1, 12.0,1,1, 19.153, 10519.582, 424.782, 52906.695 25/06/16,11:32:05,16,09,1, 12.0,1,1, 19.153, 10519.563, 424.778, 52906.652 25/06/16,11:32:05,17,09,1, 12.0,1,1, 19.153, 10519.614, 424.792, 52906.628 25/06/16,11:32:05,18,09,1, 12.0,1,1, 19.153, 10519.589, 424.803, 52906.688 25/06/16,11:32:05,19,09,1, 12.0,1,1, 19.153, 10519.602, 424.795, 52906.635 25/06/16,11:32:06,00,09,1, 12.0,1,1, 19.153, 10519.600, 424.795, 52906.635 25/06/16,11:32:06,01,09,1, 12.0,1,1, 19.153, 10519.575, 424.781, 52906.713 25/06/16,11:32:06,02,09,1, 12.0,1,1, 19.153, 10519.562, 424.794, 52906.679 25/06/16,11:32:06,03,09,1, 12.0,1,1, 19.153, 10519.601, 424.821, 52906.614 25/06/16,11:32:06,04,09,1, 12.0,1,1, 19.153, 10519.579, 424.801, 52906.709 25/06/16,11:32:06,05,09,1, 12.0,1,1, 19.153, 10519.612, 424.788, 52906.684 25/06/16,11:32:06,06,09,1, 12.0,1,1, 19.153, 10519.631, 424.781, 52906.649 25/06/16,11:32:06,07,09,1, 12.0,1,1, 19.153, 10519.629, 424.813, 52906.718 25/06/16,11:32:06,08,09,1, 12.0,1,1, 19.153, 10519.620, 424.810, 52906.647 25/06/16,11:32:06,09,09,1, 12.0,1,1, 19.153, 10519.609, 424.817, 52906.718 25/06/16,11:32:06,10,09,1, 12.0,1,1, 19.153, 10519.607, 424.800, 52906.733 25/06/16,11:32:06,11,09,1, 12.0,1,1, 19.153, 10519.616, 424.802, 52906.695 25/06/16,11:32:06,12,09,1, 12.0,1,1, 19.153, 10519.629, 424.786, 52906.708 25/06/16,11:32:06,13,09,1, 12.0,1,1, 19.153, 10519.646, 424.812, 52906.683 25/06/16,11:32:06,14,09,1, 12.0,1,1, 19.153, 10519.616, 424.814, 52906.612 25/06/16,11:32:06,15,09,1, 12.0,1,1, 19.153, 10519.624, 424.807, 52906.701 25/06/16,11:32:06,16,09,1, 12.0,1,1, 19.153, 10519.621, 424.794, 52906.684 25/06/16,11:32:06,17,09,1, 12.0,1,1, 19.153, 10519.630, 424.815, 52906.705 25/06/16,11:32:06,18,09,1, 12.0,1,1, 19.153, 10519.605, 424.813, 52906.748 25/06/16,11:32:06,19,09,1, 12.0,1,1, 19.153, 10519.619, 424.810, 52906.696 25/06/16,11:32:07,00,09,1, 11.9,1,1, 19.153, 10519.617, 424.810, 52906.696 25/06/16,11:32:07,01,09,1, 11.9,1,1, 19.153, 10519.630, 424.803, 52906.653 25/06/16,11:32:07,02,09,1, 11.9,1,1, 19.153, 10519.623, 424.829, 52906.689 25/06/16,11:32:07,03,09,1, 11.9,1,1, 19.153, 10519.634, 424.833, 52906.701 25/06/16,11:32:07,04,09,1, 11.9,1,1, 19.153, 10519.627, 424.820, 52906.710 25/06/16,11:32:07,05,09,1, 11.9,1,1, 19.153, 10519.617, 424.843, 52906.672 25/06/16,11:32:07,06,09,1, 11.9,1,1, 19.153, 10519.626, 424.835, 52906.664 25/06/16,11:32:07,07,09,1, 11.9,1,1, 19.153, 10519.654, 424.826, 52906.664 25/06/16,11:32:07,08,09,1, 11.9,1,1, 19.153, 10519.638, 424.840, 52906.716 25/06/16,11:32:07,09,09,1, 11.9,1,1, 19.153, 10519.656, 424.842, 52906.722 25/06/16,11:32:07,10,09,1, 11.9,1,1, 19.153, 10519.649, 424.825, 52906.668 25/06/16,11:32:07,11,09,1, 11.9,1,1, 19.153, 10519.645, 424.849, 52906.693 25/06/16,11:32:07,12,09,1, 11.9,1,1, 19.153, 10519.660, 424.830, 52906.708 25/06/16,11:32:07,13,09,1, 11.9,1,1, 19.153, 10519.633, 424.859, 52906.641 25/06/16,11:32:07,14,09,1, 11.9,1,1, 19.153, 10519.651, 424.842, 52906.686 25/06/16,11:32:07,15,09,1, 11.9,1,1, 19.153, 10519.681, 424.833, 52906.712 25/06/16,11:32:07,16,09,1, 11.9,1,1, 19.153, 10519.644, 424.852, 52906.689 25/06/16,11:32:07,17,09,1, 11.9,1,1, 19.153, 10519.642, 424.845, 52906.632 25/06/16,11:32:07,18,09,1, 11.9,1,1, 19.153, 10519.659, 424.841, 52906.619 25/06/16,11:32:07,19,09,1, 11.9,1,1, 19.153, 10519.644, 424.879, 52906.675 25/06/16,11:32:08,00,09,1, 11.9,1,1, 19.154, 10519.642, 424.879, 52906.675 25/06/16,11:32:08,01,09,1, 11.9,1,1, 19.154, 10519.659, 424.851, 52906.642 25/06/16,11:32:08,02,09,1, 11.9,1,1, 19.154, 10519.667, 424.869, 52906.732 25/06/16,11:32:08,03,09,1, 11.9,1,1, 19.154, 10519.678, 424.831, 52906.656 25/06/16,11:32:08,04,09,1, 11.9,1,1, 19.154, 10519.660, 424.860, 52906.641 25/06/16,11:32:08,05,09,1, 11.9,1,1, 19.154, 10519.678, 424.835, 52906.671 25/06/16,11:32:08,06,09,1, 11.9,1,1, 19.154, 10519.677, 424.851, 52906.669 25/06/16,11:32:08,07,09,1, 11.9,1,1, 19.154, 10519.697, 424.858, 52906.631 25/06/16,11:32:08,08,09,1, 11.9,1,1, 19.154, 10519.693, 424.861, 52906.657 25/06/16,11:32:08,09,09,1, 11.9,1,1, 19.154, 10519.671, 424.860, 52906.649 25/06/16,11:32:08,10,09,1, 11.9,1,1, 19.154, 10519.696, 424.845, 52906.661 25/06/16,11:32:08,11,09,1, 11.9,1,1, 19.154, 10519.697, 424.841, 52906.606 25/06/16,11:32:08,12,09,1, 11.9,1,1, 19.154, 10519.721, 424.866, 52906.660 25/06/16,11:32:08,13,09,1, 11.9,1,1, 19.154, 10519.730, 424.852, 52906.657 25/06/16,11:32:08,14,09,1, 11.9,1,1, 19.154, 10519.687, 424.869, 52906.676 25/06/16,11:32:08,15,09,1, 11.9,1,1, 19.154, 10519.725, 424.868, 52906.638 25/06/16,11:32:08,16,09,1, 11.9,1,1, 19.154, 10519.720, 424.859, 52906.612 25/06/16,11:32:08,17,09,1, 11.9,1,1, 19.154, 10519.708, 424.879, 52906.636 25/06/16,11:32:08,18,09,1, 11.9,1,1, 19.154, 10519.710, 424.863, 52906.696 25/06/16,11:32:08,19,09,1, 11.9,1,1, 19.154, 10519.731, 424.900, 52906.649 25/06/16,11:32:09,00,09,1, 12.0,1,1, 19.153, 10519.725, 424.900, 52906.649 25/06/16,11:32:09,01,09,1, 12.0,1,1, 19.153, 10519.725, 424.892, 52906.646 25/06/16,11:32:09,02,09,1, 12.0,1,1, 19.153, 10519.719, 424.865, 52906.683 25/06/16,11:32:09,03,09,1, 12.0,1,1, 19.153, 10519.751, 424.873, 52906.702 25/06/16,11:32:09,04,09,1, 12.0,1,1, 19.153, 10519.741, 424.914, 52906.737 25/06/16,11:32:09,05,09,1, 12.0,1,1, 19.153, 10519.750, 424.889, 52906.679 25/06/16,11:32:09,06,09,1, 12.0,1,1, 19.153, 10519.748, 424.926, 52906.690 25/06/16,11:32:09,07,09,1, 12.0,1,1, 19.153, 10519.750, 424.884, 52906.638 25/06/16,11:32:09,08,09,1, 12.0,1,1, 19.153, 10519.758, 424.912, 52906.629 25/06/16,11:32:09,09,09,1, 12.0,1,1, 19.153, 10519.765, 424.887, 52906.658 25/06/16,11:32:09,10,09,1, 12.0,1,1, 19.153, 10519.770, 424.921, 52906.684 25/06/16,11:32:09,11,09,1, 12.0,1,1, 19.153, 10519.772, 424.898, 52906.652 25/06/16,11:32:09,12,09,1, 12.0,1,1, 19.153, 10519.800, 424.894, 52906.677 25/06/16,11:32:09,13,09,1, 12.0,1,1, 19.153, 10519.801, 424.917, 52906.670 25/06/16,11:32:09,14,09,1, 12.0,1,1, 19.153, 10519.790, 424.890, 52906.572 25/06/16,11:32:09,15,09,1, 12.0,1,1, 19.153, 10519.769, 424.910, 52906.649 25/06/16,11:32:09,16,09,1, 12.0,1,1, 19.153, 10519.781, 424.901, 52906.706 25/06/16,11:32:09,17,09,1, 12.0,1,1, 19.153, 10519.805, 424.899, 52906.636 25/06/16,11:32:09,18,09,1, 12.0,1,1, 19.153, 10519.798, 424.917, 52906.691 25/06/16,11:32:09,19,09,1, 12.0,1,1, 19.153, 10519.810, 424.914, 52906.625 25/06/16,11:32:10,00,08,1, 12.0,1,1, 19.156, 10519.809, 424.914, 52906.625 25/06/16,11:32:10,01,08,1, 12.0,1,1, 19.156, 10519.848, 424.908, 52906.671 25/06/16,11:32:10,02,08,1, 12.0,1,1, 19.156, 10519.822, 424.910, 52906.621 25/06/16,11:32:10,03,08,1, 12.0,1,1, 19.156, 10519.821, 424.896, 52906.643 25/06/16,11:32:10,04,08,1, 12.0,1,1, 19.156, 10519.814, 424.926, 52906.670 25/06/16,11:32:10,05,08,1, 12.0,1,1, 19.156, 10519.827, 424.899, 52906.663 25/06/16,11:32:10,06,08,1, 12.0,1,1, 19.156, 10519.845, 424.913, 52906.652 25/06/16,11:32:10,07,08,1, 12.0,1,1, 19.156, 10519.833, 424.934, 52906.589 25/06/16,11:32:10,08,08,1, 12.0,1,1, 19.156, 10519.834, 424.939, 52906.628 25/06/16,11:32:10,09,08,1, 12.0,1,1, 19.156, 10519.863, 424.937, 52906.663 25/06/16,11:32:10,10,08,1, 12.0,1,1, 19.156, 10519.870, 424.920, 52906.655 25/06/16,11:32:10,11,08,1, 12.0,1,1, 19.156, 10519.887, 424.936, 52906.642 25/06/16,11:32:10,12,08,1, 12.0,1,1, 19.156, 10519.860, 424.957, 52906.645 25/06/16,11:32:10,13,08,1, 12.0,1,1, 19.156, 10519.851, 424.949, 52906.664 25/06/16,11:32:10,14,08,1, 12.0,1,1, 19.156, 10519.858, 424.941, 52906.661 25/06/16,11:32:10,15,08,1, 12.0,1,1, 19.156, 10519.877, 424.960, 52906.682 25/06/16,11:32:10,16,08,1, 12.0,1,1, 19.156, 10519.870, 424.948, 52906.715 25/06/16,11:32:10,17,08,1, 12.0,1,1, 19.156, 10519.891, 424.966, 52906.660 25/06/16,11:32:10,18,08,1, 12.0,1,1, 19.156, 10519.877, 424.929, 52906.585 25/06/16,11:32:10,19,08,1, 12.0,1,1, 19.156, 10519.894, 424.954, 52906.609 25/06/16,11:32:11,00,09,1, 11.9,1,1, 19.152, 10519.892, 424.954, 52906.609 25/06/16,11:32:11,01,09,1, 11.9,1,1, 19.152, 10519.899, 424.984, 52906.622 25/06/16,11:32:11,02,09,1, 11.9,1,1, 19.152, 10519.903, 424.979, 52906.669 25/06/16,11:32:11,03,09,1, 11.9,1,1, 19.152, 10519.901, 424.972, 52906.633 25/06/16,11:32:11,04,09,1, 11.9,1,1, 19.152, 10519.933, 424.971, 52906.636 25/06/16,11:32:11,05,09,1, 11.9,1,1, 19.152, 10519.918, 425.002, 52906.718 25/06/16,11:32:11,06,09,1, 11.9,1,1, 19.152, 10519.914, 424.966, 52906.669 25/06/16,11:32:11,07,09,1, 11.9,1,1, 19.152, 10519.908, 424.980, 52906.699 25/06/16,11:32:11,08,09,1, 11.9,1,1, 19.152, 10519.919, 424.961, 52906.652 25/06/16,11:32:11,09,09,1, 11.9,1,1, 19.152, 10519.942, 424.982, 52906.602 25/06/16,11:32:11,10,09,1, 11.9,1,1, 19.152, 10519.903, 424.973, 52906.611 25/06/16,11:32:11,11,09,1, 11.9,1,1, 19.152, 10519.923, 425.003, 52906.690 25/06/16,11:32:11,12,09,1, 11.9,1,1, 19.152, 10519.924, 424.998, 52906.669 25/06/16,11:32:11,13,09,1, 11.9,1,1, 19.152, 10519.953, 424.995, 52906.582 25/06/16,11:32:11,14,09,1, 11.9,1,1, 19.152, 10519.949, 424.997, 52906.590 25/06/16,11:32:11,15,09,1, 11.9,1,1, 19.152, 10519.948, 425.010, 52906.571 25/06/16,11:32:11,16,09,1, 11.9,1,1, 19.152, 10519.959, 425.001, 52906.665 25/06/16,11:32:11,17,09,1, 11.9,1,1, 19.152, 10519.958, 425.001, 52906.612 25/06/16,11:32:11,18,09,1, 11.9,1,1, 19.152, 10519.991, 425.011, 52906.664 25/06/16,11:32:11,19,09,1, 11.9,1,1, 19.152, 10519.986, 425.007, 52906.647 25/06/16,11:32:12,00,10,1, 11.9,1,1, 19.158, 10519.984, 425.007, 52906.647 25/06/16,11:32:12,01,10,1, 11.9,1,1, 19.158, 10519.972, 425.036, 52906.640 25/06/16,11:32:12,02,10,1, 11.9,1,1, 19.158, 10519.966, 425.024, 52906.623 25/06/16,11:32:12,03,10,1, 11.9,1,1, 19.158, 10520.008, 425.034, 52906.604 25/06/16,11:32:12,04,10,1, 11.9,1,1, 19.158, 10519.978, 425.035, 52906.665 25/06/16,11:32:12,05,10,1, 11.9,1,1, 19.158, 10519.993, 425.026, 52906.625 25/06/16,11:32:12,06,10,1, 11.9,1,1, 19.158, 10520.020, 425.043, 52906.637 25/06/16,11:32:12,07,10,1, 11.9,1,1, 19.158, 10519.996, 425.051, 52906.604 25/06/16,11:32:12,08,10,1, 11.9,1,1, 19.158, 10519.995, 425.051, 52906.717 25/06/16,11:32:12,09,10,1, 11.9,1,1, 19.158, 10520.007, 425.062, 52906.593 25/06/16,11:32:12,10,10,1, 11.9,1,1, 19.158, 10520.016, 425.069, 52906.596 25/06/16,11:32:12,11,10,1, 11.9,1,1, 19.158, 10520.013, 425.068, 52906.696 25/06/16,11:32:12,12,10,1, 11.9,1,1, 19.158, 10520.030, 425.064, 52906.608 25/06/16,11:32:12,13,10,1, 11.9,1,1, 19.158, 10520.022, 425.097, 52906.679 25/06/16,11:32:12,14,10,1, 11.9,1,1, 19.158, 10520.050, 425.093, 52906.703 25/06/16,11:32:12,15,10,1, 11.9,1,1, 19.158, 10520.052, 425.084, 52906.632 25/06/16,11:32:12,16,10,1, 11.9,1,1, 19.158, 10520.037, 425.099, 52906.630 25/06/16,11:32:12,17,10,1, 11.9,1,1, 19.158, 10520.012, 425.093, 52906.688 25/06/16,11:32:12,18,10,1, 11.9,1,1, 19.158, 10520.047, 425.087, 52906.594 25/06/16,11:32:12,19,10,1, 11.9,1,1, 19.158, 10520.051, 425.098, 52906.701 25/06/16,11:32:13,00,08,1, 11.9,1,1, 19.156, 10520.051, 425.098, 52906.701 25/06/16,11:32:13,01,08,1, 11.9,1,1, 19.156, 10520.059, 425.092, 52906.647 25/06/16,11:32:13,02,08,1, 11.9,1,1, 19.156, 10520.049, 425.080, 52906.614 25/06/16,11:32:13,03,08,1, 11.9,1,1, 19.156, 10520.077, 425.115, 52906.603 25/06/16,11:32:13,04,08,1, 11.9,1,1, 19.156, 10520.059, 425.128, 52906.649 25/06/16,11:32:13,05,08,1, 11.9,1,1, 19.156, 10520.062, 425.123, 52906.707 25/06/16,11:32:13,06,08,1, 11.9,1,1, 19.156, 10520.081, 425.104, 52906.691 25/06/16,11:32:13,07,08,1, 11.9,1,1, 19.156, 10520.046, 425.124, 52906.698 25/06/16,11:32:13,08,08,1, 11.9,1,1, 19.156, 10520.063, 425.140, 52906.687 25/06/16,11:32:13,09,08,1, 11.9,1,1, 19.156, 10520.078, 425.119, 52906.638 25/06/16,11:32:13,10,08,1, 11.9,1,1, 19.156, 10520.077, 425.122, 52906.634 25/06/16,11:32:13,11,08,1, 11.9,1,1, 19.156, 10520.064, 425.137, 52906.712 25/06/16,11:32:13,12,08,1, 11.9,1,1, 19.156, 10520.076, 425.149, 52906.696 25/06/16,11:32:13,13,08,1, 11.9,1,1, 19.156, 10520.089, 425.158, 52906.715 25/06/16,11:32:13,14,08,1, 11.9,1,1, 19.156, 10520.109, 425.141, 52906.621 25/06/16,11:32:13,15,08,1, 11.9,1,1, 19.156, 10520.086, 425.161, 52906.606 25/06/16,11:32:13,16,08,1, 11.9,1,1, 19.156, 10520.103, 425.151, 52906.710 25/06/16,11:32:13,17,08,1, 11.9,1,1, 19.156, 10520.089, 425.170, 52906.688 25/06/16,11:32:13,18,08,1, 11.9,1,1, 19.156, 10520.101, 425.170, 52906.700 25/06/16,11:32:13,19,08,1, 11.9,1,1, 19.156, 10520.116, 425.206, 52906.771 25/06/16,11:32:14,00,07,1, 11.9,1,1, 19.154, 10520.109, 425.206, 52906.771 25/06/16,11:32:14,01,07,1, 11.9,1,1, 19.154, 10520.116, 425.181, 52906.707 25/06/16,11:32:14,02,07,1, 11.9,1,1, 19.154, 10520.112, 425.188, 52906.651 25/06/16,11:32:14,03,07,1, 11.9,1,1, 19.154, 10520.128, 425.184, 52906.648 25/06/16,11:32:14,04,07,1, 11.9,1,1, 19.154, 10520.124, 425.205, 52906.717 25/06/16,11:32:14,05,07,1, 11.9,1,1, 19.154, 10520.124, 425.191, 52906.655 25/06/16,11:32:14,06,07,1, 11.9,1,1, 19.154, 10520.125, 425.206, 52906.661 25/06/16,11:32:14,07,07,1, 11.9,1,1, 19.154, 10520.134, 425.225, 52906.669 25/06/16,11:32:14,08,07,1, 11.9,1,1, 19.154, 10520.124, 425.220, 52906.743 25/06/16,11:32:14,09,07,1, 11.9,1,1, 19.154, 10520.139, 425.228, 52906.713 25/06/16,11:32:14,10,07,1, 11.9,1,1, 19.154, 10520.127, 425.203, 52906.689 25/06/16,11:32:14,11,07,1, 11.9,1,1, 19.154, 10520.144, 425.232, 52906.649 25/06/16,11:32:14,12,07,1, 11.9,1,1, 19.154, 10520.131, 425.229, 52906.658 25/06/16,11:32:14,13,07,1, 11.9,1,1, 19.154, 10520.171, 425.235, 52906.612 25/06/16,11:32:14,14,07,1, 11.9,1,1, 19.154, 10520.154, 425.243, 52906.643 25/06/16,11:32:14,15,07,1, 11.9,1,1, 19.154, 10520.149, 425.249, 52906.654 25/06/16,11:32:14,16,07,1, 11.9,1,1, 19.154, 10520.158, 425.249, 52906.688 25/06/16,11:32:14,17,07,1, 11.9,1,1, 19.154, 10520.170, 425.270, 52906.703 25/06/16,11:32:14,18,07,1, 11.9,1,1, 19.154, 10520.164, 425.244, 52906.691 25/06/16,11:32:14,19,07,1, 11.9,1,1, 19.154, 10520.166, 425.282, 52906.691 25/06/16,11:32:15,00,07,1, 12.0,1,1, 19.156, 10520.159, 425.282, 52906.691 25/06/16,11:32:15,01,07,1, 12.0,1,1, 19.156, 10520.179, 425.297, 52906.748 25/06/16,11:32:15,02,07,1, 12.0,1,1, 19.156, 10520.204, 425.299, 52906.618 25/06/16,11:32:15,03,07,1, 12.0,1,1, 19.156, 10520.190, 425.289, 52906.722 25/06/16,11:32:15,04,07,1, 12.0,1,1, 19.156, 10520.194, 425.258, 52906.679 25/06/16,11:32:15,05,07,1, 12.0,1,1, 19.156, 10520.210, 425.289, 52906.725 25/06/16,11:32:15,06,07,1, 12.0,1,1, 19.156, 10520.210, 425.317, 52906.779 25/06/16,11:32:15,07,07,1, 12.0,1,1, 19.156, 10520.198, 425.308, 52906.652 25/06/16,11:32:15,08,07,1, 12.0,1,1, 19.156, 10520.198, 425.302, 52906.693 25/06/16,11:32:15,09,07,1, 12.0,1,1, 19.156, 10520.203, 425.287, 52906.631 25/06/16,11:32:15,10,07,1, 12.0,1,1, 19.156, 10520.206, 425.326, 52906.727 25/06/16,11:32:15,11,07,1, 12.0,1,1, 19.156, 10520.196, 425.334, 52906.678 25/06/16,11:32:15,12,07,1, 12.0,1,1, 19.156, 10520.173, 425.347, 52906.657 25/06/16,11:32:15,13,07,1, 12.0,1,1, 19.156, 10520.202, 425.338, 52906.658 25/06/16,11:32:15,14,07,1, 12.0,1,1, 19.156, 10520.213, 425.350, 52906.651 25/06/16,11:32:15,15,07,1, 12.0,1,1, 19.156, 10520.204, 425.337, 52906.736 25/06/16,11:32:15,16,07,1, 12.0,1,1, 19.156, 10520.222, 425.344, 52906.734 25/06/16,11:32:15,17,07,1, 12.0,1,1, 19.156, 10520.219, 425.352, 52906.672 25/06/16,11:32:15,18,07,1, 12.0,1,1, 19.156, 10520.237, 425.369, 52906.690 25/06/16,11:32:15,19,07,1, 12.0,1,1, 19.156, 10520.248, 425.346, 52906.728 25/06/16,11:32:16,00,07,1, 12.0,1,1, 19.154, 10520.242, 425.346, 52906.728 25/06/16,11:32:16,01,07,1, 12.0,1,1, 19.154, 10520.231, 425.343, 52906.651 25/06/16,11:32:16,02,07,1, 12.0,1,1, 19.154, 10520.222, 425.364, 52906.677 25/06/16,11:32:16,03,07,1, 12.0,1,1, 19.154, 10520.226, 425.377, 52906.703 25/06/16,11:32:16,04,07,1, 12.0,1,1, 19.154, 10520.234, 425.367, 52906.677 25/06/16,11:32:16,05,07,1, 12.0,1,1, 19.154, 10520.242, 425.363, 52906.667 25/06/16,11:32:16,06,07,1, 12.0,1,1, 19.154, 10520.238, 425.368, 52906.677 25/06/16,11:32:16,07,07,1, 12.0,1,1, 19.154, 10520.240, 425.389, 52906.667 25/06/16,11:32:16,08,07,1, 12.0,1,1, 19.154, 10520.235, 425.414, 52906.707 25/06/16,11:32:16,09,07,1, 12.0,1,1, 19.154, 10520.242, 425.387, 52906.730 25/06/16,11:32:16,10,07,1, 12.0,1,1, 19.154, 10520.243, 425.407, 52906.736 25/06/16,11:32:16,11,07,1, 12.0,1,1, 19.154, 10520.244, 425.414, 52906.662 25/06/16,11:32:16,12,07,1, 12.0,1,1, 19.154, 10520.262, 425.428, 52906.718 25/06/16,11:32:16,13,07,1, 12.0,1,1, 19.154, 10520.257, 425.417, 52906.693 25/06/16,11:32:16,14,07,1, 12.0,1,1, 19.154, 10520.258, 425.420, 52906.666 25/06/16,11:32:16,15,07,1, 12.0,1,1, 19.154, 10520.239, 425.428, 52906.749 25/06/16,11:32:16,16,07,1, 12.0,1,1, 19.154, 10520.237, 425.414, 52906.692 25/06/16,11:32:16,17,07,1, 12.0,1,1, 19.154, 10520.250, 425.433, 52906.665 25/06/16,11:32:16,18,07,1, 12.0,1,1, 19.154, 10520.237, 425.428, 52906.632 25/06/16,11:32:16,19,07,1, 12.0,1,1, 19.154, 10520.258, 425.433, 52906.723 25/06/16,11:32:17,00,07,1, 11.9,1,1, 19.153, 10520.251, 425.433, 52906.723 25/06/16,11:32:17,01,07,1, 11.9,1,1, 19.153, 10520.296, 425.439, 52906.671 25/06/16,11:32:17,02,07,1, 11.9,1,1, 19.153, 10520.286, 425.438, 52906.654 25/06/16,11:32:17,03,07,1, 11.9,1,1, 19.153, 10520.265, 425.457, 52906.639 25/06/16,11:32:17,04,07,1, 11.9,1,1, 19.153, 10520.279, 425.470, 52906.745 25/06/16,11:32:17,05,07,1, 11.9,1,1, 19.153, 10520.282, 425.445, 52906.720 25/06/16,11:32:17,06,07,1, 11.9,1,1, 19.153, 10520.307, 425.469, 52906.729 25/06/16,11:32:17,07,07,1, 11.9,1,1, 19.153, 10520.281, 425.459, 52906.717 25/06/16,11:32:17,08,07,1, 11.9,1,1, 19.153, 10520.303, 425.463, 52906.684 25/06/16,11:32:17,09,07,1, 11.9,1,1, 19.153, 10520.314, 425.490, 52906.659 25/06/16,11:32:17,10,07,1, 11.9,1,1, 19.153, 10520.288, 425.473, 52906.707 25/06/16,11:32:17,11,07,1, 11.9,1,1, 19.153, 10520.302, 425.467, 52906.686 25/06/16,11:32:17,12,07,1, 11.9,1,1, 19.153, 10520.292, 425.482, 52906.645 25/06/16,11:32:17,13,07,1, 11.9,1,1, 19.153, 10520.327, 425.497, 52906.640 25/06/16,11:32:17,14,07,1, 11.9,1,1, 19.153, 10520.337, 425.456, 52906.631 25/06/16,11:32:17,15,07,1, 11.9,1,1, 19.153, 10520.317, 425.514, 52906.626 25/06/16,11:32:17,16,07,1, 11.9,1,1, 19.153, 10520.333, 425.488, 52906.670 25/06/16,11:32:17,17,07,1, 11.9,1,1, 19.153, 10520.346, 425.492, 52906.683 25/06/16,11:32:17,18,07,1, 11.9,1,1, 19.153, 10520.352, 425.497, 52906.677 25/06/16,11:32:17,19,07,1, 11.9,1,1, 19.153, 10520.327, 425.493, 52906.703 25/06/16,11:32:18,00,07,1, 11.9,1,1, 19.153, 10520.326, 425.493, 52906.703 25/06/16,11:32:18,01,07,1, 11.9,1,1, 19.153, 10520.357, 425.521, 52906.684 25/06/16,11:32:18,02,07,1, 11.9,1,1, 19.153, 10520.338, 425.505, 52906.679 25/06/16,11:32:18,03,07,1, 11.9,1,1, 19.153, 10520.355, 425.510, 52906.661 25/06/16,11:32:18,04,07,1, 11.9,1,1, 19.153, 10520.332, 425.510, 52906.732 25/06/16,11:32:18,05,07,1, 11.9,1,1, 19.153, 10520.361, 425.527, 52906.685 25/06/16,11:32:18,06,07,1, 11.9,1,1, 19.153, 10520.370, 425.528, 52906.670 25/06/16,11:32:18,07,07,1, 11.9,1,1, 19.153, 10520.344, 425.526, 52906.650 25/06/16,11:32:18,08,07,1, 11.9,1,1, 19.153, 10520.360, 425.524, 52906.654 25/06/16,11:32:18,09,07,1, 11.9,1,1, 19.153, 10520.362, 425.524, 52906.716 25/06/16,11:32:18,10,07,1, 11.9,1,1, 19.153, 10520.387, 425.525, 52906.722 25/06/16,11:32:18,11,07,1, 11.9,1,1, 19.153, 10520.357, 425.515, 52906.733 25/06/16,11:32:18,12,07,1, 11.9,1,1, 19.153, 10520.376, 425.529, 52906.686 25/06/16,11:32:18,13,07,1, 11.9,1,1, 19.153, 10520.378, 425.531, 52906.675 25/06/16,11:32:18,14,07,1, 11.9,1,1, 19.153, 10520.354, 425.557, 52906.725 25/06/16,11:32:18,15,07,1, 11.9,1,1, 19.153, 10520.357, 425.571, 52906.680 25/06/16,11:32:18,16,07,1, 11.9,1,1, 19.153, 10520.387, 425.549, 52906.708 25/06/16,11:32:18,17,07,1, 11.9,1,1, 19.153, 10520.384, 425.553, 52906.715 25/06/16,11:32:18,18,07,1, 11.9,1,1, 19.153, 10520.376, 425.571, 52906.687 25/06/16,11:32:18,19,07,1, 11.9,1,1, 19.153, 10520.401, 425.540, 52906.652 25/06/16,11:32:19,00,07,1, 11.9,1,1, 19.159, 10520.393, 425.540, 52906.652 25/06/16,11:32:19,01,07,1, 11.9,1,1, 19.159, 10520.395, 425.564, 52906.711 25/06/16,11:32:19,02,07,1, 11.9,1,1, 19.159, 10520.393, 425.557, 52906.733 25/06/16,11:32:19,03,07,1, 11.9,1,1, 19.159, 10520.386, 425.554, 52906.767 25/06/16,11:32:19,04,07,1, 11.9,1,1, 19.159, 10520.406, 425.560, 52906.675 25/06/16,11:32:19,05,07,1, 11.9,1,1, 19.159, 10520.415, 425.574, 52906.733 25/06/16,11:32:19,06,07,1, 11.9,1,1, 19.159, 10520.427, 425.575, 52906.697 25/06/16,11:32:19,07,07,1, 11.9,1,1, 19.159, 10520.438, 425.567, 52906.679 25/06/16,11:32:19,08,07,1, 11.9,1,1, 19.159, 10520.414, 425.575, 52906.668 25/06/16,11:32:19,09,07,1, 11.9,1,1, 19.159, 10520.424, 425.589, 52906.658 25/06/16,11:32:19,10,07,1, 11.9,1,1, 19.159, 10520.423, 425.593, 52906.727 25/06/16,11:32:19,11,07,1, 11.9,1,1, 19.159, 10520.412, 425.569, 52906.736 25/06/16,11:32:19,12,07,1, 11.9,1,1, 19.159, 10520.419, 425.588, 52906.660 25/06/16,11:32:19,13,07,1, 11.9,1,1, 19.159, 10520.404, 425.600, 52906.763 25/06/16,11:32:19,14,07,1, 11.9,1,1, 19.159, 10520.430, 425.598, 52906.745 25/06/16,11:32:19,15,07,1, 11.9,1,1, 19.159, 10520.419, 425.617, 52906.702 25/06/16,11:32:19,16,07,1, 11.9,1,1, 19.159, 10520.447, 425.598, 52906.744 25/06/16,11:32:19,17,07,1, 11.9,1,1, 19.159, 10520.452, 425.605, 52906.680 25/06/16,11:32:19,18,07,1, 11.9,1,1, 19.159, 10520.454, 425.619, 52906.722 25/06/16,11:32:19,19,07,1, 11.9,1,1, 19.159, 10520.458, 425.627, 52906.737 25/06/16,11:32:20,00,07,1, 11.9,1,1, 19.154, 10520.451, 425.627, 52906.737 25/06/16,11:32:20,01,07,1, 11.9,1,1, 19.154, 10520.453, 425.615, 52906.642 25/06/16,11:32:20,02,07,1, 11.9,1,1, 19.154, 10520.455, 425.626, 52906.706 25/06/16,11:32:20,03,07,1, 11.9,1,1, 19.154, 10520.428, 425.612, 52906.654 25/06/16,11:32:20,04,07,1, 11.9,1,1, 19.154, 10520.468, 425.623, 52906.713 25/06/16,11:32:20,05,07,1, 11.9,1,1, 19.154, 10520.438, 425.633, 52906.717 25/06/16,11:32:20,06,07,1, 11.9,1,1, 19.154, 10520.477, 425.650, 52906.702 25/06/16,11:32:20,07,07,1, 11.9,1,1, 19.154, 10520.457, 425.622, 52906.729 25/06/16,11:32:20,08,07,1, 11.9,1,1, 19.154, 10520.465, 425.667, 52906.728 25/06/16,11:32:20,09,07,1, 11.9,1,1, 19.154, 10520.471, 425.652, 52906.696 25/06/16,11:32:20,10,07,1, 11.9,1,1, 19.154, 10520.463, 425.647, 52906.687 25/06/16,11:32:20,11,07,1, 11.9,1,1, 19.154, 10520.489, 425.640, 52906.669 25/06/16,11:32:20,12,07,1, 11.9,1,1, 19.154, 10520.497, 425.661, 52906.714 25/06/16,11:32:20,13,07,1, 11.9,1,1, 19.154, 10520.465, 425.663, 52906.658 25/06/16,11:32:20,14,07,1, 11.9,1,1, 19.154, 10520.458, 425.664, 52906.660 25/06/16,11:32:20,15,07,1, 11.9,1,1, 19.154, 10520.436, 425.672, 52906.739 25/06/16,11:32:20,16,07,1, 11.9,1,1, 19.154, 10520.493, 425.675, 52906.751 25/06/16,11:32:20,17,07,1, 11.9,1,1, 19.154, 10520.481, 425.693, 52906.756 25/06/16,11:32:20,18,07,1, 11.9,1,1, 19.154, 10520.502, 425.674, 52906.727 25/06/16,11:32:20,19,07,1, 11.9,1,1, 19.154, 10520.491, 425.687, 52906.709 25/06/16,11:32:21,00,08,1, 11.9,1,1, 19.160, 10520.484, 425.687, 52906.709 25/06/16,11:32:21,01,08,1, 11.9,1,1, 19.160, 10520.491, 425.677, 52906.692 25/06/16,11:32:21,02,08,1, 11.9,1,1, 19.160, 10520.508, 425.698, 52906.787 25/06/16,11:32:21,03,08,1, 11.9,1,1, 19.160, 10520.511, 425.678, 52906.718 25/06/16,11:32:21,04,08,1, 11.9,1,1, 19.160, 10520.530, 425.687, 52906.736 25/06/16,11:32:21,05,08,1, 11.9,1,1, 19.160, 10520.520, 425.704, 52906.744 25/06/16,11:32:21,06,08,1, 11.9,1,1, 19.160, 10520.525, 425.691, 52906.732 25/06/16,11:32:21,07,08,1, 11.9,1,1, 19.160, 10520.535, 425.698, 52906.791 25/06/16,11:32:21,08,08,1, 11.9,1,1, 19.160, 10520.541, 425.704, 52906.788 25/06/16,11:32:21,09,08,1, 11.9,1,1, 19.160, 10520.542, 425.721, 52906.783 25/06/16,11:32:21,10,08,1, 11.9,1,1, 19.160, 10520.553, 425.724, 52906.786 25/06/16,11:32:21,11,08,1, 11.9,1,1, 19.160, 10520.541, 425.723, 52906.783 25/06/16,11:32:21,12,08,1, 11.9,1,1, 19.160, 10520.512, 425.742, 52906.779 25/06/16,11:32:21,13,08,1, 11.9,1,1, 19.160, 10520.520, 425.723, 52906.791 25/06/16,11:32:21,14,08,1, 11.9,1,1, 19.160, 10520.523, 425.709, 52906.763 25/06/16,11:32:21,15,08,1, 11.9,1,1, 19.160, 10520.549, 425.701, 52906.784 25/06/16,11:32:21,16,08,1, 11.9,1,1, 19.160, 10520.556, 425.732, 52906.713 25/06/16,11:32:21,17,08,1, 11.9,1,1, 19.160, 10520.566, 425.729, 52906.676 25/06/16,11:32:21,18,08,1, 11.9,1,1, 19.160, 10520.555, 425.723, 52906.711 25/06/16,11:32:21,19,08,1, 11.9,1,1, 19.160, 10520.565, 425.727, 52906.755 25/06/16,11:32:22,00,08,1, 11.9,1,1, 19.159, 10520.560, 425.727, 52906.755 25/06/16,11:32:22,01,08,1, 11.9,1,1, 19.159, 10520.577, 425.749, 52906.703 25/06/16,11:32:22,02,08,1, 11.9,1,1, 19.159, 10520.571, 425.729, 52906.751 25/06/16,11:32:22,03,08,1, 11.9,1,1, 19.159, 10520.586, 425.745, 52906.748 25/06/16,11:32:22,04,08,1, 11.9,1,1, 19.159, 10520.600, 425.727, 52906.709 25/06/16,11:32:22,05,08,1, 11.9,1,1, 19.159, 10520.596, 425.729, 52906.737 25/06/16,11:32:22,06,08,1, 11.9,1,1, 19.159, 10520.587, 425.713, 52906.722 25/06/16,11:32:22,07,08,1, 11.9,1,1, 19.159, 10520.588, 425.742, 52906.702 25/06/16,11:32:22,08,08,1, 11.9,1,1, 19.159, 10520.594, 425.732, 52906.789 25/06/16,11:32:22,09,08,1, 11.9,1,1, 19.159, 10520.602, 425.739, 52906.771 25/06/16,11:32:22,10,08,1, 11.9,1,1, 19.159, 10520.565, 425.737, 52906.778 25/06/16,11:32:22,11,08,1, 11.9,1,1, 19.159, 10520.611, 425.767, 52906.713 25/06/16,11:32:22,12,08,1, 11.9,1,1, 19.159, 10520.623, 425.760, 52906.741 25/06/16,11:32:22,13,08,1, 11.9,1,1, 19.159, 10520.626, 425.762, 52906.674 25/06/16,11:32:22,14,08,1, 11.9,1,1, 19.159, 10520.620, 425.731, 52906.738 25/06/16,11:32:22,15,08,1, 11.9,1,1, 19.159, 10520.624, 425.751, 52906.706 25/06/16,11:32:22,16,08,1, 11.9,1,1, 19.159, 10520.623, 425.768, 52906.719 25/06/16,11:32:22,17,08,1, 11.9,1,1, 19.159, 10520.626, 425.765, 52906.706 25/06/16,11:32:22,18,08,1, 11.9,1,1, 19.159, 10520.627, 425.769, 52906.702 25/06/16,11:32:22,19,08,1, 11.9,1,1, 19.159, 10520.652, 425.721, 52906.715 25/06/16,11:32:23,00,07,1, 11.9,1,1, 19.155, 10520.651, 425.721, 52906.715 25/06/16,11:32:23,01,07,1, 11.9,1,1, 19.155, 10520.649, 425.760, 52906.686 25/06/16,11:32:23,02,07,1, 11.9,1,1, 19.155, 10520.634, 425.779, 52906.708 25/06/16,11:32:23,03,07,1, 11.9,1,1, 19.155, 10520.655, 425.778, 52906.759 25/06/16,11:32:23,04,07,1, 11.9,1,1, 19.155, 10520.658, 425.773, 52906.754 25/06/16,11:32:23,05,07,1, 11.9,1,1, 19.155, 10520.658, 425.776, 52906.718 25/06/16,11:32:23,06,07,1, 11.9,1,1, 19.155, 10520.643, 425.772, 52906.755 25/06/16,11:32:23,07,07,1, 11.9,1,1, 19.155, 10520.702, 425.779, 52906.714 25/06/16,11:32:23,08,07,1, 11.9,1,1, 19.155, 10520.678, 425.778, 52906.743 25/06/16,11:32:23,09,07,1, 11.9,1,1, 19.155, 10520.675, 425.783, 52906.708 25/06/16,11:32:23,10,07,1, 11.9,1,1, 19.155, 10520.691, 425.791, 52906.746 25/06/16,11:32:23,11,07,1, 11.9,1,1, 19.155, 10520.679, 425.787, 52906.759 25/06/16,11:32:23,12,07,1, 11.9,1,1, 19.155, 10520.685, 425.783, 52906.719 25/06/16,11:32:23,13,07,1, 11.9,1,1, 19.155, 10520.683, 425.779, 52906.693 25/06/16,11:32:23,14,07,1, 11.9,1,1, 19.155, 10520.677, 425.808, 52906.717 25/06/16,11:32:23,15,07,1, 11.9,1,1, 19.155, 10520.697, 425.792, 52906.728 25/06/16,11:32:23,16,07,1, 11.9,1,1, 19.155, 10520.690, 425.808, 52906.738 25/06/16,11:32:23,17,07,1, 11.9,1,1, 19.155, 10520.706, 425.818, 52906.722 25/06/16,11:32:23,18,07,1, 11.9,1,1, 19.155, 10520.695, 425.813, 52906.686 25/06/16,11:32:23,19,07,1, 11.9,1,1, 19.155, 10520.705, 425.819, 52906.724 25/06/16,11:32:24,00,07,1, 12.0,1,1, 19.159, 10520.701, 425.819, 52906.724 25/06/16,11:32:24,01,07,1, 12.0,1,1, 19.159, 10520.709, 425.820, 52906.764 25/06/16,11:32:24,02,07,1, 12.0,1,1, 19.159, 10520.678, 425.836, 52906.700 25/06/16,11:32:24,03,07,1, 12.0,1,1, 19.159, 10520.708, 425.826, 52906.682 25/06/16,11:32:24,04,07,1, 12.0,1,1, 19.159, 10520.710, 425.819, 52906.735 25/06/16,11:32:24,05,07,1, 12.0,1,1, 19.159, 10520.725, 425.836, 52906.728 25/06/16,11:32:24,06,07,1, 12.0,1,1, 19.159, 10520.729, 425.820, 52906.645 25/06/16,11:32:24,07,07,1, 12.0,1,1, 19.159, 10520.704, 425.833, 52906.769 25/06/16,11:32:24,08,07,1, 12.0,1,1, 19.159, 10520.690, 425.826, 52906.706 25/06/16,11:32:24,09,07,1, 12.0,1,1, 19.159, 10520.737, 425.848, 52906.769 25/06/16,11:32:24,10,07,1, 12.0,1,1, 19.159, 10520.728, 425.852, 52906.769 25/06/16,11:32:24,11,07,1, 12.0,1,1, 19.159, 10520.728, 425.858, 52906.763 25/06/16,11:32:24,12,07,1, 12.0,1,1, 19.159, 10520.738, 425.835, 52906.701 25/06/16,11:32:24,13,07,1, 12.0,1,1, 19.159, 10520.739, 425.836, 52906.690 25/06/16,11:32:24,14,07,1, 12.0,1,1, 19.159, 10520.703, 425.847, 52906.683 25/06/16,11:32:24,15,07,1, 12.0,1,1, 19.159, 10520.732, 425.854, 52906.738 25/06/16,11:32:24,16,07,1, 12.0,1,1, 19.159, 10520.727, 425.844, 52906.667 25/06/16,11:32:24,17,07,1, 12.0,1,1, 19.159, 10520.711, 425.850, 52906.713 25/06/16,11:32:24,18,07,1, 12.0,1,1, 19.159, 10520.737, 425.839, 52906.735 25/06/16,11:32:24,19,07,1, 12.0,1,1, 19.159, 10520.751, 425.865, 52906.686 25/06/16,11:32:25,00,08,1, 12.0,1,1, 19.161, 10520.743, 425.865, 52906.686 25/06/16,11:32:25,01,08,1, 12.0,1,1, 19.161, 10520.737, 425.857, 52906.745 25/06/16,11:32:25,02,08,1, 12.0,1,1, 19.161, 10520.748, 425.873, 52906.752 25/06/16,11:32:25,03,08,1, 12.0,1,1, 19.161, 10520.732, 425.847, 52906.655 25/06/16,11:32:25,04,08,1, 12.0,1,1, 19.161, 10520.748, 425.859, 52906.679 25/06/16,11:32:25,05,08,1, 12.0,1,1, 19.161, 10520.745, 425.849, 52906.681 25/06/16,11:32:25,06,08,1, 12.0,1,1, 19.161, 10520.770, 425.885, 52906.742 25/06/16,11:32:25,07,08,1, 12.0,1,1, 19.161, 10520.776, 425.880, 52906.729 25/06/16,11:32:25,08,08,1, 12.0,1,1, 19.161, 10520.761, 425.872, 52906.664 25/06/16,11:32:25,09,08,1, 12.0,1,1, 19.161, 10520.755, 425.864, 52906.681 25/06/16,11:32:25,10,08,1, 12.0,1,1, 19.161, 10520.752, 425.891, 52906.658 25/06/16,11:32:25,11,08,1, 12.0,1,1, 19.161, 10520.791, 425.905, 52906.657 25/06/16,11:32:25,12,08,1, 12.0,1,1, 19.161, 10520.760, 425.894, 52906.737 25/06/16,11:32:25,13,08,1, 12.0,1,1, 19.161, 10520.769, 425.890, 52906.640 25/06/16,11:32:25,14,08,1, 12.0,1,1, 19.161, 10520.755, 425.891, 52906.725 25/06/16,11:32:25,15,08,1, 12.0,1,1, 19.161, 10520.772, 425.899, 52906.666 25/06/16,11:32:25,16,08,1, 12.0,1,1, 19.161, 10520.769, 425.900, 52906.733 25/06/16,11:32:25,17,08,1, 12.0,1,1, 19.161, 10520.793, 425.918, 52906.628 25/06/16,11:32:25,18,08,1, 12.0,1,1, 19.161, 10520.765, 425.883, 52906.646 25/06/16,11:32:25,19,08,1, 12.0,1,1, 19.161, 10520.795, 425.907, 52906.748 25/06/16,11:32:26,00,07,1, 12.0,1,1, 19.161, 10520.793, 425.907, 52906.748 25/06/16,11:32:26,01,07,1, 12.0,1,1, 19.161, 10520.782, 425.911, 52906.715 25/06/16,11:32:26,02,07,1, 12.0,1,1, 19.161, 10520.789, 425.890, 52906.701 25/06/16,11:32:26,03,07,1, 12.0,1,1, 19.161, 10520.790, 425.910, 52906.747 25/06/16,11:32:26,04,07,1, 12.0,1,1, 19.161, 10520.795, 425.920, 52906.705 25/06/16,11:32:26,05,07,1, 12.0,1,1, 19.161, 10520.798, 425.922, 52906.708 25/06/16,11:32:26,06,07,1, 12.0,1,1, 19.161, 10520.828, 425.925, 52906.682 25/06/16,11:32:26,07,07,1, 12.0,1,1, 19.161, 10520.807, 425.934, 52906.752 25/06/16,11:32:26,08,07,1, 12.0,1,1, 19.161, 10520.821, 425.952, 52906.707 25/06/16,11:32:26,09,07,1, 12.0,1,1, 19.161, 10520.839, 425.913, 52906.707 25/06/16,11:32:26,10,07,1, 12.0,1,1, 19.161, 10520.828, 425.914, 52906.690 25/06/16,11:32:26,11,07,1, 12.0,1,1, 19.161, 10520.805, 425.938, 52906.710 25/06/16,11:32:26,12,07,1, 12.0,1,1, 19.161, 10520.846, 425.940, 52906.743 25/06/16,11:32:26,13,07,1, 12.0,1,1, 19.161, 10520.844, 425.936, 52906.668 25/06/16,11:32:26,14,07,1, 12.0,1,1, 19.161, 10520.838, 425.939, 52906.720 25/06/16,11:32:26,15,07,1, 12.0,1,1, 19.161, 10520.852, 425.961, 52906.725 25/06/16,11:32:26,16,07,1, 12.0,1,1, 19.161, 10520.865, 425.961, 52906.730 25/06/16,11:32:26,17,07,1, 12.0,1,1, 19.161, 10520.853, 425.945, 52906.699 25/06/16,11:32:26,18,07,1, 12.0,1,1, 19.161, 10520.855, 425.973, 52906.722 25/06/16,11:32:26,19,07,1, 12.0,1,1, 19.161, 10520.869, 425.961, 52906.701 25/06/16,11:32:27,00,08,1, 11.9,1,1, 19.161, 10520.868, 425.961, 52906.701 25/06/16,11:32:27,01,08,1, 11.9,1,1, 19.161, 10520.870, 425.953, 52906.702 25/06/16,11:32:27,02,08,1, 11.9,1,1, 19.161, 10520.875, 425.938, 52906.645 25/06/16,11:32:27,03,08,1, 11.9,1,1, 19.161, 10520.872, 425.937, 52906.683 25/06/16,11:32:27,04,08,1, 11.9,1,1, 19.161, 10520.903, 425.958, 52906.690 25/06/16,11:32:27,05,08,1, 11.9,1,1, 19.161, 10520.878, 425.952, 52906.669 25/06/16,11:32:27,06,08,1, 11.9,1,1, 19.161, 10520.870, 425.938, 52906.703 25/06/16,11:32:27,07,08,1, 11.9,1,1, 19.161, 10520.879, 425.952, 52906.676 25/06/16,11:32:27,08,08,1, 11.9,1,1, 19.161, 10520.904, 425.955, 52906.688 25/06/16,11:32:27,09,08,1, 11.9,1,1, 19.161, 10520.892, 425.968, 52906.738 25/06/16,11:32:27,10,08,1, 11.9,1,1, 19.161, 10520.895, 425.958, 52906.671 25/06/16,11:32:27,11,08,1, 11.9,1,1, 19.161, 10520.928, 425.959, 52906.704 25/06/16,11:32:27,12,08,1, 11.9,1,1, 19.161, 10520.898, 425.956, 52906.659 25/06/16,11:32:27,13,08,1, 11.9,1,1, 19.161, 10520.909, 425.985, 52906.745 25/06/16,11:32:27,14,08,1, 11.9,1,1, 19.161, 10520.927, 425.978, 52906.723 25/06/16,11:32:27,15,08,1, 11.9,1,1, 19.161, 10520.931, 425.972, 52906.708 25/06/16,11:32:27,16,08,1, 11.9,1,1, 19.161, 10520.925, 425.968, 52906.717 25/06/16,11:32:27,17,08,1, 11.9,1,1, 19.161, 10520.933, 425.985, 52906.627 25/06/16,11:32:27,18,08,1, 11.9,1,1, 19.161, 10520.937, 425.972, 52906.698 25/06/16,11:32:27,19,08,1, 11.9,1,1, 19.161, 10520.949, 425.974, 52906.735 25/06/16,11:32:28,00,09,1, 11.9,1,1, 19.159, 10520.943, 425.974, 52906.735 25/06/16,11:32:28,01,09,1, 11.9,1,1, 19.159, 10520.989, 425.963, 52906.626 25/06/16,11:32:28,02,09,1, 11.9,1,1, 19.159, 10520.976, 425.996, 52906.714 25/06/16,11:32:28,03,09,1, 11.9,1,1, 19.159, 10520.984, 425.991, 52906.651 25/06/16,11:32:28,04,09,1, 11.9,1,1, 19.159, 10521.001, 425.997, 52906.654 25/06/16,11:32:28,05,09,1, 11.9,1,1, 19.159, 10520.994, 425.994, 52906.647 25/06/16,11:32:28,06,09,1, 11.9,1,1, 19.159, 10520.998, 425.982, 52906.629 25/06/16,11:32:28,07,09,1, 11.9,1,1, 19.159, 10520.993, 425.986, 52906.716 25/06/16,11:32:28,08,09,1, 11.9,1,1, 19.159, 10521.020, 425.982, 52906.699 25/06/16,11:32:28,09,09,1, 11.9,1,1, 19.159, 10521.026, 425.989, 52906.672 25/06/16,11:32:28,10,09,1, 11.9,1,1, 19.159, 10521.025, 425.972, 52906.605 25/06/16,11:32:28,11,09,1, 11.9,1,1, 19.159, 10521.029, 425.972, 52906.710 25/06/16,11:32:28,12,09,1, 11.9,1,1, 19.159, 10521.028, 425.968, 52906.778 25/06/16,11:32:28,13,09,1, 11.9,1,1, 19.159, 10521.044, 425.959, 52906.638 25/06/16,11:32:28,14,09,1, 11.9,1,1, 19.159, 10521.046, 425.985, 52906.682 25/06/16,11:32:28,15,09,1, 11.9,1,1, 19.159, 10521.056, 425.973, 52906.715 25/06/16,11:32:28,16,09,1, 11.9,1,1, 19.159, 10521.047, 425.962, 52906.665 25/06/16,11:32:28,17,09,1, 11.9,1,1, 19.159, 10521.030, 425.965, 52906.682 25/06/16,11:32:28,18,09,1, 11.9,1,1, 19.159, 10521.061, 426.017, 52906.674 25/06/16,11:32:28,19,09,1, 11.9,1,1, 19.159, 10521.064, 426.000, 52906.751 25/06/16,11:32:29,00,09,1, 11.9,1,1, 19.164, 10521.060, 426.000, 52906.751 25/06/16,11:32:29,01,09,1, 11.9,1,1, 19.164, 10521.080, 426.014, 52906.707 25/06/16,11:32:29,02,09,1, 11.9,1,1, 19.164, 10521.100, 425.991, 52906.616 25/06/16,11:32:29,03,09,1, 11.9,1,1, 19.164, 10521.064, 426.003, 52906.612 25/06/16,11:32:29,04,09,1, 11.9,1,1, 19.164, 10521.112, 426.019, 52906.677 25/06/16,11:32:29,05,09,1, 11.9,1,1, 19.164, 10521.103, 425.997, 52906.621 25/06/16,11:32:29,06,09,1, 11.9,1,1, 19.164, 10521.076, 426.012, 52906.702 25/06/16,11:32:29,07,09,1, 11.9,1,1, 19.164, 10521.135, 426.008, 52906.703 25/06/16,11:32:29,08,09,1, 11.9,1,1, 19.164, 10521.116, 426.023, 52906.619 25/06/16,11:32:29,09,09,1, 11.9,1,1, 19.164, 10521.096, 426.004, 52906.670 25/06/16,11:32:29,10,09,1, 11.9,1,1, 19.164, 10521.112, 426.007, 52906.668 25/06/16,11:32:29,11,09,1, 11.9,1,1, 19.164, 10521.146, 426.002, 52906.682 25/06/16,11:32:29,12,09,1, 11.9,1,1, 19.164, 10521.098, 425.986, 52906.728 25/06/16,11:32:29,13,09,1, 11.9,1,1, 19.164, 10521.138, 426.010, 52906.662 25/06/16,11:32:29,14,09,1, 11.9,1,1, 19.164, 10521.141, 426.012, 52906.717 25/06/16,11:32:29,15,09,1, 11.9,1,1, 19.164, 10521.144, 426.012, 52906.675 25/06/16,11:32:29,16,09,1, 11.9,1,1, 19.164, 10521.182, 426.007, 52906.676 25/06/16,11:32:29,17,09,1, 11.9,1,1, 19.164, 10521.170, 426.004, 52906.711 25/06/16,11:32:29,18,09,1, 11.9,1,1, 19.164, 10521.145, 425.995, 52906.627 25/06/16,11:32:29,19,09,1, 11.9,1,1, 19.164, 10521.168, 425.996, 52906.716 25/06/16,11:32:30,00,09,1, 11.9,1,1, 19.162, 10521.160, 425.996, 52906.716 25/06/16,11:32:30,01,09,1, 11.9,1,1, 19.162, 10521.185, 425.989, 52906.636 25/06/16,11:32:30,02,09,1, 11.9,1,1, 19.162, 10521.180, 426.018, 52906.726 25/06/16,11:32:30,03,09,1, 11.9,1,1, 19.162, 10521.190, 426.010, 52906.699 25/06/16,11:32:30,04,09,1, 11.9,1,1, 19.162, 10521.229, 426.006, 52906.632 25/06/16,11:32:30,05,09,1, 11.9,1,1, 19.162, 10521.187, 426.029, 52906.692 25/06/16,11:32:30,06,09,1, 11.9,1,1, 19.162, 10521.234, 426.027, 52906.695 25/06/16,11:32:30,07,09,1, 11.9,1,1, 19.162, 10521.216, 426.011, 52906.664 25/06/16,11:32:30,08,09,1, 11.9,1,1, 19.162, 10521.244, 426.015, 52906.628 25/06/16,11:32:30,09,09,1, 11.9,1,1, 19.162, 10521.241, 426.006, 52906.582 25/06/16,11:32:30,10,09,1, 11.9,1,1, 19.162, 10521.236, 426.037, 52906.650 25/06/16,11:32:30,11,09,1, 11.9,1,1, 19.162, 10521.241, 426.023, 52906.708 25/06/16,11:32:30,12,09,1, 11.9,1,1, 19.162, 10521.246, 426.011, 52906.700 25/06/16,11:32:30,13,09,1, 11.9,1,1, 19.162, 10521.248, 426.019, 52906.644 25/06/16,11:32:30,14,09,1, 11.9,1,1, 19.162, 10521.268, 426.002, 52906.654 25/06/16,11:32:30,15,09,1, 11.9,1,1, 19.162, 10521.270, 426.006, 52906.582 25/06/16,11:32:30,16,09,1, 11.9,1,1, 19.162, 10521.265, 426.046, 52906.644 25/06/16,11:32:30,17,09,1, 11.9,1,1, 19.162, 10521.273, 426.045, 52906.684 25/06/16,11:32:30,18,09,1, 11.9,1,1, 19.162, 10521.310, 426.037, 52906.682 25/06/16,11:32:30,19,09,1, 11.9,1,1, 19.162, 10521.314, 426.030, 52906.706 25/06/16,11:32:31,00,10,1, 12.0,1,1, 19.167, 10521.311, 426.030, 52906.706 25/06/16,11:32:31,01,10,1, 12.0,1,1, 19.167, 10521.302, 426.043, 52906.593 25/06/16,11:32:31,02,10,1, 12.0,1,1, 19.167, 10521.316, 426.015, 52906.690 25/06/16,11:32:31,03,10,1, 12.0,1,1, 19.167, 10521.302, 426.042, 52906.685 25/06/16,11:32:31,04,10,1, 12.0,1,1, 19.167, 10521.342, 426.053, 52906.617 25/06/16,11:32:31,05,10,1, 12.0,1,1, 19.167, 10521.330, 426.035, 52906.672 25/06/16,11:32:31,06,10,1, 12.0,1,1, 19.167, 10521.325, 426.049, 52906.681 25/06/16,11:32:31,07,10,1, 12.0,1,1, 19.167, 10521.350, 426.041, 52906.595 25/06/16,11:32:31,08,10,1, 12.0,1,1, 19.167, 10521.358, 426.051, 52906.687 25/06/16,11:32:31,09,10,1, 12.0,1,1, 19.167, 10521.329, 426.048, 52906.665 25/06/16,11:32:31,10,10,1, 12.0,1,1, 19.167, 10521.360, 426.048, 52906.662 25/06/16,11:32:31,11,10,1, 12.0,1,1, 19.167, 10521.388, 426.067, 52906.681 25/06/16,11:32:31,12,10,1, 12.0,1,1, 19.167, 10521.373, 426.083, 52906.657 25/06/16,11:32:31,13,10,1, 12.0,1,1, 19.167, 10521.379, 426.045, 52906.713 25/06/16,11:32:31,14,10,1, 12.0,1,1, 19.167, 10521.379, 426.033, 52906.660 25/06/16,11:32:31,15,10,1, 12.0,1,1, 19.167, 10521.375, 426.028, 52906.616 25/06/16,11:32:31,16,10,1, 12.0,1,1, 19.167, 10521.382, 426.072, 52906.658 25/06/16,11:32:31,17,10,1, 12.0,1,1, 19.167, 10521.370, 426.042, 52906.591 25/06/16,11:32:31,18,10,1, 12.0,1,1, 19.167, 10521.388, 426.050, 52906.660 25/06/16,11:32:31,19,10,1, 12.0,1,1, 19.167, 10521.392, 426.053, 52906.686 25/06/16,11:32:32,00,10,1, 11.9,1,1, 19.163, 10521.386, 426.053, 52906.686 25/06/16,11:32:32,01,10,1, 11.9,1,1, 19.163, 10521.405, 426.030, 52906.602 25/06/16,11:32:32,02,10,1, 11.9,1,1, 19.163, 10521.391, 426.050, 52906.634 25/06/16,11:32:32,03,10,1, 11.9,1,1, 19.163, 10521.399, 426.065, 52906.637 25/06/16,11:32:32,04,10,1, 11.9,1,1, 19.163, 10521.406, 426.062, 52906.637 25/06/16,11:32:32,05,10,1, 11.9,1,1, 19.163, 10521.423, 426.064, 52906.672 25/06/16,11:32:32,06,10,1, 11.9,1,1, 19.163, 10521.416, 426.055, 52906.685 25/06/16,11:32:32,07,10,1, 11.9,1,1, 19.163, 10521.437, 426.046, 52906.629 25/06/16,11:32:32,08,10,1, 11.9,1,1, 19.163, 10521.426, 426.044, 52906.590 25/06/16,11:32:32,09,10,1, 11.9,1,1, 19.163, 10521.431, 426.071, 52906.618 25/06/16,11:32:32,10,10,1, 11.9,1,1, 19.163, 10521.455, 426.070, 52906.703 25/06/16,11:32:32,11,10,1, 11.9,1,1, 19.163, 10521.442, 426.069, 52906.605 25/06/16,11:32:32,12,10,1, 11.9,1,1, 19.163, 10521.452, 426.068, 52906.663 25/06/16,11:32:32,13,10,1, 11.9,1,1, 19.163, 10521.486, 426.070, 52906.704 25/06/16,11:32:32,14,10,1, 11.9,1,1, 19.163, 10521.468, 426.078, 52906.684 25/06/16,11:32:32,15,10,1, 11.9,1,1, 19.163, 10521.475, 426.049, 52906.571 25/06/16,11:32:32,16,10,1, 11.9,1,1, 19.163, 10521.496, 426.065, 52906.688 25/06/16,11:32:32,17,10,1, 11.9,1,1, 19.163, 10521.475, 426.067, 52906.637 25/06/16,11:32:32,18,10,1, 11.9,1,1, 19.163, 10521.499, 426.069, 52906.605 25/06/16,11:32:32,19,10,1, 11.9,1,1, 19.163, 10521.512, 426.087, 52906.604 25/06/16,11:32:33,00,10,1, 11.9,1,1, 19.161, 10521.511, 426.087, 52906.604 25/06/16,11:32:33,01,10,1, 11.9,1,1, 19.161, 10521.513, 426.055, 52906.613 25/06/16,11:32:33,02,10,1, 11.9,1,1, 19.161, 10521.499, 426.065, 52906.602 25/06/16,11:32:33,03,10,1, 11.9,1,1, 19.161, 10521.541, 426.069, 52906.573 25/06/16,11:32:33,04,10,1, 11.9,1,1, 19.161, 10521.523, 426.091, 52906.649 25/06/16,11:32:33,05,10,1, 11.9,1,1, 19.161, 10521.531, 426.075, 52906.695 25/06/16,11:32:33,06,10,1, 11.9,1,1, 19.161, 10521.539, 426.069, 52906.660 25/06/16,11:32:33,07,10,1, 11.9,1,1, 19.161, 10521.561, 426.082, 52906.563 25/06/16,11:32:33,08,10,1, 11.9,1,1, 19.161, 10521.545, 426.106, 52906.612 25/06/16,11:32:33,09,10,1, 11.9,1,1, 19.161, 10521.541, 426.089, 52906.631 25/06/16,11:32:33,10,10,1, 11.9,1,1, 19.161, 10521.574, 426.117, 52906.666 25/06/16,11:32:33,11,10,1, 11.9,1,1, 19.161, 10521.586, 426.073, 52906.629 25/06/16,11:32:33,12,10,1, 11.9,1,1, 19.161, 10521.568, 426.081, 52906.614 25/06/16,11:32:33,13,10,1, 11.9,1,1, 19.161, 10521.568, 426.086, 52906.639 25/06/16,11:32:33,14,10,1, 11.9,1,1, 19.161, 10521.595, 426.081, 52906.632 25/06/16,11:32:33,15,10,1, 11.9,1,1, 19.161, 10521.565, 426.095, 52906.649 25/06/16,11:32:33,16,10,1, 11.9,1,1, 19.161, 10521.568, 426.087, 52906.623 25/06/16,11:32:33,17,10,1, 11.9,1,1, 19.161, 10521.600, 426.085, 52906.678 25/06/16,11:32:33,18,10,1, 11.9,1,1, 19.161, 10521.585, 426.107, 52906.608 25/06/16,11:32:33,19,10,1, 11.9,1,1, 19.161, 10521.590, 426.097, 52906.639 25/06/16,11:32:34,00,10,1, 12.0,1,1, 19.163, 10521.586, 426.097, 52906.639 25/06/16,11:32:34,01,10,1, 12.0,1,1, 19.163, 10521.625, 426.095, 52906.653 25/06/16,11:32:34,02,10,1, 12.0,1,1, 19.163, 10521.639, 426.092, 52906.656 25/06/16,11:32:34,03,10,1, 12.0,1,1, 19.163, 10521.626, 426.100, 52906.648 25/06/16,11:32:34,04,10,1, 12.0,1,1, 19.163, 10521.628, 426.099, 52906.605 25/06/16,11:32:34,05,10,1, 12.0,1,1, 19.163, 10521.648, 426.112, 52906.705 25/06/16,11:32:34,06,10,1, 12.0,1,1, 19.163, 10521.665, 426.091, 52906.685 25/06/16,11:32:34,07,10,1, 12.0,1,1, 19.163, 10521.662, 426.124, 52906.668 25/06/16,11:32:34,08,10,1, 12.0,1,1, 19.163, 10521.666, 426.103, 52906.657 25/06/16,11:32:34,09,10,1, 12.0,1,1, 19.163, 10521.668, 426.140, 52906.729 25/06/16,11:32:34,10,10,1, 12.0,1,1, 19.163, 10521.690, 426.089, 52906.612 25/06/16,11:32:34,11,10,1, 12.0,1,1, 19.163, 10521.709, 426.093, 52906.668 25/06/16,11:32:34,12,10,1, 12.0,1,1, 19.163, 10521.714, 426.102, 52906.604 25/06/16,11:32:34,13,10,1, 12.0,1,1, 19.163, 10521.682, 426.083, 52906.599 25/06/16,11:32:34,14,10,1, 12.0,1,1, 19.163, 10521.702, 426.077, 52906.675 25/06/16,11:32:34,15,10,1, 12.0,1,1, 19.163, 10521.743, 426.088, 52906.609 25/06/16,11:32:34,16,10,1, 12.0,1,1, 19.163, 10521.715, 426.086, 52906.659 25/06/16,11:32:34,17,10,1, 12.0,1,1, 19.163, 10521.720, 426.081, 52906.573 25/06/16,11:32:34,18,10,1, 12.0,1,1, 19.163, 10521.750, 426.101, 52906.703 25/06/16,11:32:34,19,10,1, 12.0,1,1, 19.163, 10521.721, 426.093, 52906.673 25/06/16,11:32:35,00,10,1, 12.0,1,1, 19.160, 10521.719, 426.093, 52906.673 25/06/16,11:32:35,01,10,1, 12.0,1,1, 19.160, 10521.725, 426.094, 52906.694 25/06/16,11:32:35,02,10,1, 12.0,1,1, 19.160, 10521.737, 426.089, 52906.578 25/06/16,11:32:35,03,10,1, 12.0,1,1, 19.160, 10521.730, 426.109, 52906.671 25/06/16,11:32:35,04,10,1, 12.0,1,1, 19.160, 10521.758, 426.102, 52906.654 25/06/16,11:32:35,05,10,1, 12.0,1,1, 19.160, 10521.759, 426.139, 52906.615 25/06/16,11:32:35,06,10,1, 12.0,1,1, 19.160, 10521.760, 426.099, 52906.644 25/06/16,11:32:35,07,10,1, 12.0,1,1, 19.160, 10521.769, 426.099, 52906.581 25/06/16,11:32:35,08,10,1, 12.0,1,1, 19.160, 10521.808, 426.124, 52906.623 25/06/16,11:32:35,09,10,1, 12.0,1,1, 19.160, 10521.779, 426.126, 52906.628 25/06/16,11:32:35,10,10,1, 12.0,1,1, 19.160, 10521.789, 426.093, 52906.633 25/06/16,11:32:35,11,10,1, 12.0,1,1, 19.160, 10521.815, 426.108, 52906.618 25/06/16,11:32:35,12,10,1, 12.0,1,1, 19.160, 10521.802, 426.114, 52906.606 25/06/16,11:32:35,13,10,1, 12.0,1,1, 19.160, 10521.812, 426.118, 52906.675 25/06/16,11:32:35,14,10,1, 12.0,1,1, 19.160, 10521.803, 426.130, 52906.642 25/06/16,11:32:35,15,10,1, 12.0,1,1, 19.160, 10521.818, 426.118, 52906.664 25/06/16,11:32:35,16,10,1, 12.0,1,1, 19.160, 10521.815, 426.132, 52906.677 25/06/16,11:32:35,17,10,1, 12.0,1,1, 19.160, 10521.847, 426.123, 52906.573 25/06/16,11:32:35,18,10,1, 12.0,1,1, 19.160, 10521.821, 426.123, 52906.652 25/06/16,11:32:35,19,10,1, 12.0,1,1, 19.160, 10521.849, 426.139, 52906.625 25/06/16,11:32:36,00,10,1, 11.9,1,1, 19.163, 10521.845, 426.139, 52906.625 25/06/16,11:32:36,01,10,1, 11.9,1,1, 19.163, 10521.852, 426.124, 52906.595 25/06/16,11:32:36,02,10,1, 11.9,1,1, 19.163, 10521.869, 426.129, 52906.627 25/06/16,11:32:36,03,10,1, 11.9,1,1, 19.163, 10521.877, 426.119, 52906.640 25/06/16,11:32:36,04,10,1, 11.9,1,1, 19.163, 10521.867, 426.124, 52906.580 25/06/16,11:32:36,05,10,1, 11.9,1,1, 19.163, 10521.883, 426.142, 52906.597 25/06/16,11:32:36,06,10,1, 11.9,1,1, 19.163, 10521.877, 426.130, 52906.562 25/06/16,11:32:36,07,10,1, 11.9,1,1, 19.163, 10521.877, 426.153, 52906.704 25/06/16,11:32:36,08,10,1, 11.9,1,1, 19.163, 10521.871, 426.152, 52906.632 25/06/16,11:32:36,09,10,1, 11.9,1,1, 19.163, 10521.898, 426.134, 52906.597 25/06/16,11:32:36,10,10,1, 11.9,1,1, 19.163, 10521.874, 426.158, 52906.628 25/06/16,11:32:36,11,10,1, 11.9,1,1, 19.163, 10521.905, 426.150, 52906.585 25/06/16,11:32:36,12,10,1, 11.9,1,1, 19.163, 10521.891, 426.133, 52906.631 25/06/16,11:32:36,13,10,1, 11.9,1,1, 19.163, 10521.916, 426.153, 52906.634 25/06/16,11:32:36,14,10,1, 11.9,1,1, 19.163, 10521.916, 426.134, 52906.590 25/06/16,11:32:36,15,10,1, 11.9,1,1, 19.163, 10521.912, 426.140, 52906.594 25/06/16,11:32:36,16,10,1, 11.9,1,1, 19.163, 10521.926, 426.151, 52906.574 25/06/16,11:32:36,17,10,1, 11.9,1,1, 19.163, 10521.930, 426.152, 52906.602 25/06/16,11:32:36,18,10,1, 11.9,1,1, 19.163, 10521.923, 426.164, 52906.634 25/06/16,11:32:36,19,10,1, 11.9,1,1, 19.163, 10521.930, 426.156, 52906.628 25/06/16,11:32:37,00,10,1, 11.9,1,1, 19.164, 10521.928, 426.156, 52906.628 25/06/16,11:32:37,01,10,1, 11.9,1,1, 19.164, 10521.945, 426.161, 52906.582 25/06/16,11:32:37,02,10,1, 11.9,1,1, 19.164, 10521.942, 426.164, 52906.592 25/06/16,11:32:37,03,10,1, 11.9,1,1, 19.164, 10521.935, 426.158, 52906.637 25/06/16,11:32:37,04,10,1, 11.9,1,1, 19.164, 10521.949, 426.169, 52906.590 25/06/16,11:32:37,05,10,1, 11.9,1,1, 19.164, 10521.962, 426.151, 52906.584 25/06/16,11:32:37,06,10,1, 11.9,1,1, 19.164, 10521.942, 426.167, 52906.563 25/06/16,11:32:37,07,10,1, 11.9,1,1, 19.164, 10521.972, 426.164, 52906.611 25/06/16,11:32:37,08,10,1, 11.9,1,1, 19.164, 10521.947, 426.171, 52906.616 25/06/16,11:32:37,09,10,1, 11.9,1,1, 19.164, 10521.954, 426.175, 52906.557 25/06/16,11:32:37,10,10,1, 11.9,1,1, 19.164, 10521.946, 426.193, 52906.610 25/06/16,11:32:37,11,10,1, 11.9,1,1, 19.164, 10521.953, 426.177, 52906.579 25/06/16,11:32:37,12,10,1, 11.9,1,1, 19.164, 10521.960, 426.166, 52906.587 25/06/16,11:32:37,13,10,1, 11.9,1,1, 19.164, 10521.995, 426.186, 52906.579 25/06/16,11:32:37,14,10,1, 11.9,1,1, 19.164, 10521.986, 426.180, 52906.589 25/06/16,11:32:37,15,10,1, 11.9,1,1, 19.164, 10522.011, 426.170, 52906.529 25/06/16,11:32:37,16,10,1, 11.9,1,1, 19.164, 10521.999, 426.178, 52906.661 25/06/16,11:32:37,17,10,1, 11.9,1,1, 19.164, 10521.995, 426.169, 52906.544 25/06/16,11:32:37,18,10,1, 11.9,1,1, 19.164, 10522.002, 426.217, 52906.685 25/06/16,11:32:37,19,10,1, 11.9,1,1, 19.164, 10522.001, 426.190, 52906.602 25/06/16,11:32:38,00,10,1, 11.9,1,1, 19.163, 10521.995, 426.190, 52906.602 25/06/16,11:32:38,01,10,1, 11.9,1,1, 19.163, 10522.007, 426.174, 52906.525 25/06/16,11:32:38,02,10,1, 11.9,1,1, 19.163, 10522.005, 426.191, 52906.604 25/06/16,11:32:38,03,10,1, 11.9,1,1, 19.163, 10522.029, 426.207, 52906.606 25/06/16,11:32:38,04,10,1, 11.9,1,1, 19.163, 10522.013, 426.171, 52906.531 25/06/16,11:32:38,05,10,1, 11.9,1,1, 19.163, 10522.057, 426.221, 52906.599 25/06/16,11:32:38,06,10,1, 11.9,1,1, 19.163, 10522.038, 426.222, 52906.648 25/06/16,11:32:38,07,10,1, 11.9,1,1, 19.163, 10522.045, 426.229, 52906.538 25/06/16,11:32:38,08,10,1, 11.9,1,1, 19.163, 10522.010, 426.217, 52906.603 25/06/16,11:32:38,09,10,1, 11.9,1,1, 19.163, 10522.070, 426.229, 52906.623 25/06/16,11:32:38,10,10,1, 11.9,1,1, 19.163, 10522.065, 426.213, 52906.604 25/06/16,11:32:38,11,10,1, 11.9,1,1, 19.163, 10522.064, 426.249, 52906.655 25/06/16,11:32:38,12,10,1, 11.9,1,1, 19.163, 10522.057, 426.235, 52906.589 25/06/16,11:32:38,13,10,1, 11.9,1,1, 19.163, 10522.047, 426.249, 52906.599 25/06/16,11:32:38,14,10,1, 11.9,1,1, 19.163, 10522.036, 426.254, 52906.540 25/06/16,11:32:38,15,10,1, 11.9,1,1, 19.163, 10522.061, 426.253, 52906.564 25/06/16,11:32:38,16,10,1, 11.9,1,1, 19.163, 10522.060, 426.258, 52906.542 25/06/16,11:32:38,17,10,1, 11.9,1,1, 19.163, 10522.035, 426.270, 52906.652 25/06/16,11:32:38,18,10,1, 11.9,1,1, 19.163, 10522.062, 426.257, 52906.554 25/06/16,11:32:38,19,10,1, 11.9,1,1, 19.163, 10522.080, 426.262, 52906.571 25/06/16,11:32:39,00,09,1, 12.0,1,1, 19.166, 10522.078, 426.262, 52906.571 25/06/16,11:32:39,01,09,1, 12.0,1,1, 19.166, 10522.083, 426.247, 52906.579 25/06/16,11:32:39,02,09,1, 12.0,1,1, 19.166, 10522.079, 426.283, 52906.632 25/06/16,11:32:39,03,09,1, 12.0,1,1, 19.166, 10522.104, 426.264, 52906.615 25/06/16,11:32:39,04,09,1, 12.0,1,1, 19.166, 10522.109, 426.255, 52906.619 25/06/16,11:32:39,05,09,1, 12.0,1,1, 19.166, 10522.128, 426.267, 52906.608 25/06/16,11:32:39,06,09,1, 12.0,1,1, 19.166, 10522.090, 426.271, 52906.539 25/06/16,11:32:39,07,09,1, 12.0,1,1, 19.166, 10522.106, 426.260, 52906.574 25/06/16,11:32:39,08,09,1, 12.0,1,1, 19.166, 10522.093, 426.288, 52906.589 25/06/16,11:32:39,09,09,1, 12.0,1,1, 19.166, 10522.117, 426.251, 52906.594 25/06/16,11:32:39,10,09,1, 12.0,1,1, 19.166, 10522.120, 426.281, 52906.652 25/06/16,11:32:39,11,09,1, 12.0,1,1, 19.166, 10522.117, 426.296, 52906.623 25/06/16,11:32:39,12,09,1, 12.0,1,1, 19.166, 10522.098, 426.275, 52906.630 25/06/16,11:32:39,13,09,1, 12.0,1,1, 19.166, 10522.109, 426.294, 52906.586 25/06/16,11:32:39,14,09,1, 12.0,1,1, 19.166, 10522.099, 426.299, 52906.588 25/06/16,11:32:39,15,09,1, 12.0,1,1, 19.166, 10522.110, 426.295, 52906.530 25/06/16,11:32:39,16,09,1, 12.0,1,1, 19.166, 10522.122, 426.298, 52906.559 25/06/16,11:32:39,17,09,1, 12.0,1,1, 19.166, 10522.132, 426.289, 52906.607 25/06/16,11:32:39,18,09,1, 12.0,1,1, 19.166, 10522.124, 426.303, 52906.664 25/06/16,11:32:39,19,09,1, 12.0,1,1, 19.166, 10522.120, 426.322, 52906.616 25/06/16,11:32:40,00,10,1, 11.9,1,1, 19.164, 10522.120, 426.322, 52906.616 25/06/16,11:32:40,01,10,1, 11.9,1,1, 19.164, 10522.134, 426.308, 52906.648 25/06/16,11:32:40,02,10,1, 11.9,1,1, 19.164, 10522.156, 426.310, 52906.654 25/06/16,11:32:40,03,10,1, 11.9,1,1, 19.164, 10522.150, 426.323, 52906.579 25/06/16,11:32:40,04,10,1, 11.9,1,1, 19.164, 10522.166, 426.306, 52906.637 25/06/16,11:32:40,05,10,1, 11.9,1,1, 19.164, 10522.162, 426.329, 52906.686 25/06/16,11:32:40,06,10,1, 11.9,1,1, 19.164, 10522.172, 426.339, 52906.644 25/06/16,11:32:40,07,10,1, 11.9,1,1, 19.164, 10522.160, 426.340, 52906.653 25/06/16,11:32:40,08,10,1, 11.9,1,1, 19.164, 10522.166, 426.338, 52906.639 25/06/16,11:32:40,09,10,1, 11.9,1,1, 19.164, 10522.171, 426.335, 52906.651 25/06/16,11:32:40,10,10,1, 11.9,1,1, 19.164, 10522.187, 426.344, 52906.650 25/06/16,11:32:40,11,10,1, 11.9,1,1, 19.164, 10522.193, 426.357, 52906.569 25/06/16,11:32:40,12,10,1, 11.9,1,1, 19.164, 10522.209, 426.342, 52906.615 25/06/16,11:32:40,13,10,1, 11.9,1,1, 19.164, 10522.203, 426.342, 52906.681 25/06/16,11:32:40,14,10,1, 11.9,1,1, 19.164, 10522.210, 426.327, 52906.594 25/06/16,11:32:40,15,10,1, 11.9,1,1, 19.164, 10522.215, 426.352, 52906.651 25/06/16,11:32:40,16,10,1, 11.9,1,1, 19.164, 10522.194, 426.366, 52906.655 25/06/16,11:32:40,17,10,1, 11.9,1,1, 19.164, 10522.188, 426.351, 52906.632 25/06/16,11:32:40,18,10,1, 11.9,1,1, 19.164, 10522.227, 426.349, 52906.624 25/06/16,11:32:40,19,10,1, 11.9,1,1, 19.164, 10522.222, 426.349, 52906.613 25/06/16,11:32:41,00,09,1, 12.0,1,1, 19.162, 10522.220, 426.349, 52906.613 25/06/16,11:32:41,01,09,1, 12.0,1,1, 19.162, 10522.247, 426.359, 52906.559 25/06/16,11:32:41,02,09,1, 12.0,1,1, 19.162, 10522.253, 426.364, 52906.584 25/06/16,11:32:41,03,09,1, 12.0,1,1, 19.162, 10522.232, 426.373, 52906.563 25/06/16,11:32:41,04,09,1, 12.0,1,1, 19.162, 10522.254, 426.368, 52906.582 25/06/16,11:32:41,05,09,1, 12.0,1,1, 19.162, 10522.260, 426.356, 52906.605 25/06/16,11:32:41,06,09,1, 12.0,1,1, 19.162, 10522.252, 426.338, 52906.650 25/06/16,11:32:41,07,09,1, 12.0,1,1, 19.162, 10522.253, 426.381, 52906.666 25/06/16,11:32:41,08,09,1, 12.0,1,1, 19.162, 10522.277, 426.388, 52906.566 25/06/16,11:32:41,09,09,1, 12.0,1,1, 19.162, 10522.290, 426.380, 52906.643 25/06/16,11:32:41,10,09,1, 12.0,1,1, 19.162, 10522.282, 426.384, 52906.666 25/06/16,11:32:41,11,09,1, 12.0,1,1, 19.162, 10522.283, 426.388, 52906.655 25/06/16,11:32:41,12,09,1, 12.0,1,1, 19.162, 10522.298, 426.387, 52906.629 25/06/16,11:32:41,13,09,1, 12.0,1,1, 19.162, 10522.310, 426.388, 52906.563 25/06/16,11:32:41,14,09,1, 12.0,1,1, 19.162, 10522.322, 426.417, 52906.602 25/06/16,11:32:41,15,09,1, 12.0,1,1, 19.162, 10522.296, 426.389, 52906.604 25/06/16,11:32:41,16,09,1, 12.0,1,1, 19.162, 10522.311, 426.400, 52906.610 25/06/16,11:32:41,17,09,1, 12.0,1,1, 19.162, 10522.317, 426.402, 52906.558 25/06/16,11:32:41,18,09,1, 12.0,1,1, 19.162, 10522.328, 426.391, 52906.607 25/06/16,11:32:41,19,09,1, 12.0,1,1, 19.162, 10522.330, 426.387, 52906.620 25/06/16,11:32:42,00,09,1, 12.0,1,1, 19.162, 10522.329, 426.387, 52906.620 25/06/16,11:32:42,01,09,1, 12.0,1,1, 19.162, 10522.332, 426.431, 52906.679 25/06/16,11:32:42,02,09,1, 12.0,1,1, 19.162, 10522.361, 426.414, 52906.642 25/06/16,11:32:42,03,09,1, 12.0,1,1, 19.162, 10522.346, 426.428, 52906.649 25/06/16,11:32:42,04,09,1, 12.0,1,1, 19.162, 10522.381, 426.427, 52906.582 25/06/16,11:32:42,05,09,1, 12.0,1,1, 19.162, 10522.384, 426.431, 52906.599 25/06/16,11:32:42,06,09,1, 12.0,1,1, 19.162, 10522.372, 426.433, 52906.621 25/06/16,11:32:42,07,09,1, 12.0,1,1, 19.162, 10522.355, 426.422, 52906.646 25/06/16,11:32:42,08,09,1, 12.0,1,1, 19.162, 10522.379, 426.416, 52906.661 25/06/16,11:32:42,09,09,1, 12.0,1,1, 19.162, 10522.398, 426.449, 52906.647 25/06/16,11:32:42,10,09,1, 12.0,1,1, 19.162, 10522.389, 426.448, 52906.663 25/06/16,11:32:42,11,09,1, 12.0,1,1, 19.162, 10522.407, 426.423, 52906.599 25/06/16,11:32:42,12,09,1, 12.0,1,1, 19.162, 10522.411, 426.431, 52906.685 25/06/16,11:32:42,13,09,1, 12.0,1,1, 19.162, 10522.422, 426.458, 52906.612 25/06/16,11:32:42,14,09,1, 12.0,1,1, 19.162, 10522.417, 426.449, 52906.635 25/06/16,11:32:42,15,09,1, 12.0,1,1, 19.162, 10522.419, 426.458, 52906.575 25/06/16,11:32:42,16,09,1, 12.0,1,1, 19.162, 10522.408, 426.477, 52906.573 25/06/16,11:32:42,17,09,1, 12.0,1,1, 19.162, 10522.433, 426.448, 52906.601 25/06/16,11:32:42,18,09,1, 12.0,1,1, 19.162, 10522.452, 426.466, 52906.688 25/06/16,11:32:42,19,09,1, 12.0,1,1, 19.162, 10522.425, 426.433, 52906.661 25/06/16,11:32:43,00,09,1, 11.9,1,1, 19.164, 10522.420, 426.433, 52906.661 25/06/16,11:32:43,01,09,1, 11.9,1,1, 19.164, 10522.469, 426.464, 52906.632 25/06/16,11:32:43,02,09,1, 11.9,1,1, 19.164, 10522.453, 426.455, 52906.634 25/06/16,11:32:43,03,09,1, 11.9,1,1, 19.164, 10522.466, 426.470, 52906.600 25/06/16,11:32:43,04,09,1, 11.9,1,1, 19.164, 10522.480, 426.464, 52906.562 25/06/16,11:32:43,05,09,1, 11.9,1,1, 19.164, 10522.470, 426.469, 52906.663 25/06/16,11:32:43,06,09,1, 11.9,1,1, 19.164, 10522.513, 426.452, 52906.656 25/06/16,11:32:43,07,09,1, 11.9,1,1, 19.164, 10522.478, 426.457, 52906.547 25/06/16,11:32:43,08,09,1, 11.9,1,1, 19.164, 10522.497, 426.494, 52906.614 25/06/16,11:32:43,09,09,1, 11.9,1,1, 19.164, 10522.500, 426.474, 52906.600 25/06/16,11:32:43,10,09,1, 11.9,1,1, 19.164, 10522.494, 426.483, 52906.605 25/06/16,11:32:43,11,09,1, 11.9,1,1, 19.164, 10522.499, 426.455, 52906.562 25/06/16,11:32:43,12,09,1, 11.9,1,1, 19.164, 10522.492, 426.481, 52906.638 25/06/16,11:32:43,13,09,1, 11.9,1,1, 19.164, 10522.517, 426.467, 52906.633 25/06/16,11:32:43,14,09,1, 11.9,1,1, 19.164, 10522.503, 426.484, 52906.624 25/06/16,11:32:43,15,09,1, 11.9,1,1, 19.164, 10522.521, 426.467, 52906.580 25/06/16,11:32:43,16,09,1, 11.9,1,1, 19.164, 10522.543, 426.474, 52906.552 25/06/16,11:32:43,17,09,1, 11.9,1,1, 19.164, 10522.538, 426.501, 52906.564 25/06/16,11:32:43,18,09,1, 11.9,1,1, 19.164, 10522.538, 426.514, 52906.567 25/06/16,11:32:43,19,09,1, 11.9,1,1, 19.164, 10522.532, 426.491, 52906.684 25/06/16,11:32:44,00,09,1, 12.0,1,1, 19.162, 10522.529, 426.491, 52906.684 25/06/16,11:32:44,01,09,1, 12.0,1,1, 19.162, 10522.546, 426.485, 52906.562 25/06/16,11:32:44,02,09,1, 12.0,1,1, 19.162, 10522.541, 426.489, 52906.644 25/06/16,11:32:44,03,09,1, 12.0,1,1, 19.162, 10522.563, 426.526, 52906.666 25/06/16,11:32:44,04,09,1, 12.0,1,1, 19.162, 10522.552, 426.504, 52906.657 25/06/16,11:32:44,05,09,1, 12.0,1,1, 19.162, 10522.563, 426.500, 52906.590 25/06/16,11:32:44,06,09,1, 12.0,1,1, 19.162, 10522.575, 426.510, 52906.634 25/06/16,11:32:44,07,09,1, 12.0,1,1, 19.162, 10522.560, 426.508, 52906.652 25/06/16,11:32:44,08,09,1, 12.0,1,1, 19.162, 10522.608, 426.503, 52906.616 25/06/16,11:32:44,09,09,1, 12.0,1,1, 19.162, 10522.606, 426.518, 52906.613 25/06/16,11:32:44,10,09,1, 12.0,1,1, 19.162, 10522.592, 426.527, 52906.575 25/06/16,11:32:44,11,09,1, 12.0,1,1, 19.162, 10522.630, 426.514, 52906.612 25/06/16,11:32:44,12,09,1, 12.0,1,1, 19.162, 10522.615, 426.527, 52906.640 25/06/16,11:32:44,13,09,1, 12.0,1,1, 19.162, 10522.610, 426.532, 52906.611 25/06/16,11:32:44,14,09,1, 12.0,1,1, 19.162, 10522.628, 426.553, 52906.624 25/06/16,11:32:44,15,09,1, 12.0,1,1, 19.162, 10522.631, 426.528, 52906.651 25/06/16,11:32:44,16,09,1, 12.0,1,1, 19.162, 10522.616, 426.542, 52906.592 25/06/16,11:32:44,17,09,1, 12.0,1,1, 19.162, 10522.638, 426.551, 52906.705 25/06/16,11:32:44,18,09,1, 12.0,1,1, 19.162, 10522.642, 426.537, 52906.629 25/06/16,11:32:44,19,09,1, 12.0,1,1, 19.162, 10522.630, 426.549, 52906.666 25/06/16,11:32:45,00,09,1, 12.0,1,1, 19.162, 10522.629, 426.549, 52906.666 25/06/16,11:32:45,01,09,1, 12.0,1,1, 19.162, 10522.670, 426.560, 52906.614 25/06/16,11:32:45,02,09,1, 12.0,1,1, 19.162, 10522.683, 426.538, 52906.649 25/06/16,11:32:45,03,09,1, 12.0,1,1, 19.162, 10522.701, 426.583, 52906.662 25/06/16,11:32:45,04,09,1, 12.0,1,1, 19.162, 10522.690, 426.572, 52906.649 25/06/16,11:32:45,05,09,1, 12.0,1,1, 19.162, 10522.697, 426.588, 52906.613 25/06/16,11:32:45,06,09,1, 12.0,1,1, 19.162, 10522.699, 426.600, 52906.630 25/06/16,11:32:45,07,09,1, 12.0,1,1, 19.162, 10522.707, 426.566, 52906.627 25/06/16,11:32:45,08,09,1, 12.0,1,1, 19.162, 10522.712, 426.597, 52906.646 25/06/16,11:32:45,09,09,1, 12.0,1,1, 19.162, 10522.709, 426.591, 52906.636 25/06/16,11:32:45,10,09,1, 12.0,1,1, 19.162, 10522.717, 426.561, 52906.617 25/06/16,11:32:45,11,09,1, 12.0,1,1, 19.162, 10522.715, 426.568, 52906.675 25/06/16,11:32:45,12,09,1, 12.0,1,1, 19.162, 10522.726, 426.582, 52906.596 25/06/16,11:32:45,13,09,1, 12.0,1,1, 19.162, 10522.744, 426.579, 52906.671 25/06/16,11:32:45,14,09,1, 12.0,1,1, 19.162, 10522.731, 426.576, 52906.607 25/06/16,11:32:45,15,09,1, 12.0,1,1, 19.162, 10522.739, 426.574, 52906.695 25/06/16,11:32:45,16,09,1, 12.0,1,1, 19.162, 10522.754, 426.590, 52906.598 25/06/16,11:32:45,17,09,1, 12.0,1,1, 19.162, 10522.775, 426.592, 52906.610 25/06/16,11:32:45,18,09,1, 12.0,1,1, 19.162, 10522.780, 426.582, 52906.620 25/06/16,11:32:45,19,09,1, 12.0,1,1, 19.162, 10522.761, 426.585, 52906.579 25/06/16,11:32:46,00,10,1, 11.9,1,1, 19.164, 10522.754, 426.585, 52906.579 25/06/16,11:32:46,01,10,1, 11.9,1,1, 19.164, 10522.761, 426.627, 52906.636 25/06/16,11:32:46,02,10,1, 11.9,1,1, 19.164, 10522.754, 426.609, 52906.623 25/06/16,11:32:46,03,10,1, 11.9,1,1, 19.164, 10522.789, 426.599, 52906.585 25/06/16,11:32:46,04,10,1, 11.9,1,1, 19.164, 10522.773, 426.594, 52906.544 25/06/16,11:32:46,05,10,1, 11.9,1,1, 19.164, 10522.786, 426.612, 52906.621 25/06/16,11:32:46,06,10,1, 11.9,1,1, 19.164, 10522.817, 426.622, 52906.646 25/06/16,11:32:46,07,10,1, 11.9,1,1, 19.164, 10522.790, 426.608, 52906.537 25/06/16,11:32:46,08,10,1, 11.9,1,1, 19.164, 10522.821, 426.597, 52906.616 25/06/16,11:32:46,09,10,1, 11.9,1,1, 19.164, 10522.821, 426.629, 52906.633 25/06/16,11:32:46,10,10,1, 11.9,1,1, 19.164, 10522.792, 426.637, 52906.619 25/06/16,11:32:46,11,10,1, 11.9,1,1, 19.164, 10522.834, 426.640, 52906.575 25/06/16,11:32:46,12,10,1, 11.9,1,1, 19.164, 10522.829, 426.648, 52906.647 25/06/16,11:32:46,13,10,1, 11.9,1,1, 19.164, 10522.832, 426.640, 52906.633 25/06/16,11:32:46,14,10,1, 11.9,1,1, 19.164, 10522.856, 426.637, 52906.647 25/06/16,11:32:46,15,10,1, 11.9,1,1, 19.164, 10522.832, 426.653, 52906.643 25/06/16,11:32:46,16,10,1, 11.9,1,1, 19.164, 10522.854, 426.673, 52906.660 25/06/16,11:32:46,17,10,1, 11.9,1,1, 19.164, 10522.857, 426.658, 52906.645 25/06/16,11:32:46,18,10,1, 11.9,1,1, 19.164, 10522.877, 426.659, 52906.576 25/06/16,11:32:46,19,10,1, 11.9,1,1, 19.164, 10522.891, 426.660, 52906.567 25/06/16,11:32:47,00,10,1, 11.9,1,1, 19.171, 10522.888, 426.660, 52906.567 25/06/16,11:32:47,01,10,1, 11.9,1,1, 19.171, 10522.872, 426.653, 52906.614 25/06/16,11:32:47,02,10,1, 11.9,1,1, 19.171, 10522.895, 426.686, 52906.639 25/06/16,11:32:47,03,10,1, 11.9,1,1, 19.171, 10522.908, 426.645, 52906.598 25/06/16,11:32:47,04,10,1, 11.9,1,1, 19.171, 10522.896, 426.690, 52906.657 25/06/16,11:32:47,05,10,1, 11.9,1,1, 19.171, 10522.928, 426.661, 52906.616 25/06/16,11:32:47,06,10,1, 11.9,1,1, 19.171, 10522.902, 426.674, 52906.640 25/06/16,11:32:47,07,10,1, 11.9,1,1, 19.171, 10522.913, 426.663, 52906.689 25/06/16,11:32:47,08,10,1, 11.9,1,1, 19.171, 10522.919, 426.682, 52906.645 25/06/16,11:32:47,09,10,1, 11.9,1,1, 19.171, 10522.905, 426.694, 52906.628 25/06/16,11:32:47,10,10,1, 11.9,1,1, 19.171, 10522.936, 426.677, 52906.601 25/06/16,11:32:47,11,10,1, 11.9,1,1, 19.171, 10522.962, 426.695, 52906.645 25/06/16,11:32:47,12,10,1, 11.9,1,1, 19.171, 10522.929, 426.690, 52906.615 25/06/16,11:32:47,13,10,1, 11.9,1,1, 19.171, 10522.975, 426.693, 52906.593 25/06/16,11:32:47,14,10,1, 11.9,1,1, 19.171, 10522.954, 426.681, 52906.566 25/06/16,11:32:47,15,10,1, 11.9,1,1, 19.171, 10522.952, 426.715, 52906.615 25/06/16,11:32:47,16,10,1, 11.9,1,1, 19.171, 10522.973, 426.686, 52906.612 25/06/16,11:32:47,17,10,1, 11.9,1,1, 19.171, 10522.973, 426.726, 52906.638 25/06/16,11:32:47,18,10,1, 11.9,1,1, 19.171, 10522.990, 426.691, 52906.573 25/06/16,11:32:47,19,10,1, 11.9,1,1, 19.171, 10522.980, 426.716, 52906.616 25/06/16,11:32:48,00,09,1, 11.9,1,1, 19.160, 10522.979, 426.716, 52906.616 25/06/16,11:32:48,01,09,1, 11.9,1,1, 19.160, 10522.978, 426.681, 52906.574 25/06/16,11:32:48,02,09,1, 11.9,1,1, 19.160, 10522.990, 426.700, 52906.577 25/06/16,11:32:48,03,09,1, 11.9,1,1, 19.160, 10522.989, 426.703, 52906.555 25/06/16,11:32:48,04,09,1, 11.9,1,1, 19.160, 10522.990, 426.683, 52906.555 25/06/16,11:32:48,05,09,1, 11.9,1,1, 19.160, 10523.027, 426.728, 52906.631 25/06/16,11:32:48,06,09,1, 11.9,1,1, 19.160, 10523.040, 426.712, 52906.540 25/06/16,11:32:48,07,09,1, 11.9,1,1, 19.160, 10523.026, 426.729, 52906.554 25/06/16,11:32:48,08,09,1, 11.9,1,1, 19.160, 10523.028, 426.710, 52906.569 25/06/16,11:32:48,09,09,1, 11.9,1,1, 19.160, 10523.055, 426.719, 52906.634 25/06/16,11:32:48,10,09,1, 11.9,1,1, 19.160, 10523.029, 426.712, 52906.622 25/06/16,11:32:48,11,09,1, 11.9,1,1, 19.160, 10523.045, 426.727, 52906.547 25/06/16,11:32:48,12,09,1, 11.9,1,1, 19.160, 10523.054, 426.748, 52906.601 25/06/16,11:32:48,13,09,1, 11.9,1,1, 19.160, 10523.066, 426.727, 52906.617 25/06/16,11:32:48,14,09,1, 11.9,1,1, 19.160, 10523.076, 426.731, 52906.551 25/06/16,11:32:48,15,09,1, 11.9,1,1, 19.160, 10523.098, 426.729, 52906.570 25/06/16,11:32:48,16,09,1, 11.9,1,1, 19.160, 10523.091, 426.735, 52906.662 25/06/16,11:32:48,17,09,1, 11.9,1,1, 19.160, 10523.107, 426.755, 52906.535 25/06/16,11:32:48,18,09,1, 11.9,1,1, 19.160, 10523.116, 426.744, 52906.605 25/06/16,11:32:48,19,09,1, 11.9,1,1, 19.160, 10523.124, 426.768, 52906.655 25/06/16,11:32:49,00,10,1, 11.8,1,1, 19.166, 10523.121, 426.768, 52906.655 25/06/16,11:32:49,01,10,1, 11.8,1,1, 19.166, 10523.145, 426.753, 52906.653 25/06/16,11:32:49,02,10,1, 11.8,1,1, 19.166, 10523.124, 426.758, 52906.589 25/06/16,11:32:49,03,10,1, 11.8,1,1, 19.166, 10523.150, 426.757, 52906.603 25/06/16,11:32:49,04,10,1, 11.8,1,1, 19.166, 10523.163, 426.735, 52906.559 25/06/16,11:32:49,05,10,1, 11.8,1,1, 19.166, 10523.166, 426.742, 52906.555 25/06/16,11:32:49,06,10,1, 11.8,1,1, 19.166, 10523.183, 426.765, 52906.576 25/06/16,11:32:49,07,10,1, 11.8,1,1, 19.166, 10523.198, 426.743, 52906.609 25/06/16,11:32:49,08,10,1, 11.8,1,1, 19.166, 10523.219, 426.757, 52906.569 25/06/16,11:32:49,09,10,1, 11.8,1,1, 19.166, 10523.198, 426.775, 52906.591 25/06/16,11:32:49,10,10,1, 11.8,1,1, 19.166, 10523.206, 426.783, 52906.625 25/06/16,11:32:49,11,10,1, 11.8,1,1, 19.166, 10523.243, 426.774, 52906.640 25/06/16,11:32:49,12,10,1, 11.8,1,1, 19.166, 10523.212, 426.785, 52906.591 25/06/16,11:32:49,13,10,1, 11.8,1,1, 19.166, 10523.245, 426.756, 52906.576 25/06/16,11:32:49,14,10,1, 11.8,1,1, 19.166, 10523.249, 426.775, 52906.577 25/06/16,11:32:49,15,10,1, 11.8,1,1, 19.166, 10523.279, 426.788, 52906.571 25/06/16,11:32:49,16,10,1, 11.8,1,1, 19.166, 10523.292, 426.793, 52906.577 25/06/16,11:32:49,17,10,1, 11.8,1,1, 19.166, 10523.256, 426.813, 52906.618 25/06/16,11:32:49,18,10,1, 11.8,1,1, 19.166, 10523.284, 426.785, 52906.561 25/06/16,11:32:49,19,10,1, 11.8,1,1, 19.166, 10523.308, 426.777, 52906.620 25/06/16,11:32:50,00,09,1, 11.9,1,1, 19.164, 10523.305, 426.777, 52906.620 25/06/16,11:32:50,01,09,1, 11.9,1,1, 19.164, 10523.294, 426.802, 52906.650 25/06/16,11:32:50,02,09,1, 11.9,1,1, 19.164, 10523.345, 426.822, 52906.613 25/06/16,11:32:50,03,09,1, 11.9,1,1, 19.164, 10523.328, 426.794, 52906.552 25/06/16,11:32:50,04,09,1, 11.9,1,1, 19.164, 10523.312, 426.799, 52906.635 25/06/16,11:32:50,05,09,1, 11.9,1,1, 19.164, 10523.352, 426.805, 52906.618 25/06/16,11:32:50,06,09,1, 11.9,1,1, 19.164, 10523.350, 426.791, 52906.595 25/06/16,11:32:50,07,09,1, 11.9,1,1, 19.164, 10523.362, 426.809, 52906.549 25/06/16,11:32:50,08,09,1, 11.9,1,1, 19.164, 10523.372, 426.801, 52906.575 25/06/16,11:32:50,09,09,1, 11.9,1,1, 19.164, 10523.378, 426.811, 52906.608 25/06/16,11:32:50,10,09,1, 11.9,1,1, 19.164, 10523.381, 426.796, 52906.571 25/06/16,11:32:50,11,09,1, 11.9,1,1, 19.164, 10523.396, 426.792, 52906.640 25/06/16,11:32:50,12,09,1, 11.9,1,1, 19.164, 10523.395, 426.804, 52906.634 25/06/16,11:32:50,13,09,1, 11.9,1,1, 19.164, 10523.404, 426.795, 52906.568 25/06/16,11:32:50,14,09,1, 11.9,1,1, 19.164, 10523.420, 426.796, 52906.600 25/06/16,11:32:50,15,09,1, 11.9,1,1, 19.164, 10523.416, 426.806, 52906.635 25/06/16,11:32:50,16,09,1, 11.9,1,1, 19.164, 10523.430, 426.793, 52906.642 25/06/16,11:32:50,17,09,1, 11.9,1,1, 19.164, 10523.442, 426.808, 52906.633 25/06/16,11:32:50,18,09,1, 11.9,1,1, 19.164, 10523.451, 426.814, 52906.606 25/06/16,11:32:50,19,09,1, 11.9,1,1, 19.164, 10523.460, 426.831, 52906.535 25/06/16,11:32:51,00,08,1, 12.0,1,1, 19.167, 10523.455, 426.831, 52906.535 25/06/16,11:32:51,01,08,1, 12.0,1,1, 19.167, 10523.477, 426.798, 52906.636 25/06/16,11:32:51,02,08,1, 12.0,1,1, 19.167, 10523.483, 426.819, 52906.541 25/06/16,11:32:51,03,08,1, 12.0,1,1, 19.167, 10523.477, 426.824, 52906.562 25/06/16,11:32:51,04,08,1, 12.0,1,1, 19.167, 10523.509, 426.839, 52906.592 25/06/16,11:32:51,05,08,1, 12.0,1,1, 19.167, 10523.536, 426.842, 52906.677 25/06/16,11:32:51,06,08,1, 12.0,1,1, 19.167, 10523.513, 426.835, 52906.640 25/06/16,11:32:51,07,08,1, 12.0,1,1, 19.167, 10523.510, 426.834, 52906.547 25/06/16,11:32:51,08,08,1, 12.0,1,1, 19.167, 10523.548, 426.826, 52906.657 25/06/16,11:32:51,09,08,1, 12.0,1,1, 19.167, 10523.521, 426.825, 52906.618 25/06/16,11:32:51,10,08,1, 12.0,1,1, 19.167, 10523.542, 426.861, 52906.626 25/06/16,11:32:51,11,08,1, 12.0,1,1, 19.167, 10523.560, 426.836, 52906.513 25/06/16,11:32:51,12,08,1, 12.0,1,1, 19.167, 10523.564, 426.850, 52906.648 25/06/16,11:32:51,13,08,1, 12.0,1,1, 19.167, 10523.591, 426.866, 52906.580 25/06/16,11:32:51,14,08,1, 12.0,1,1, 19.167, 10523.597, 426.825, 52906.574 25/06/16,11:32:51,15,08,1, 12.0,1,1, 19.167, 10523.606, 426.840, 52906.565 25/06/16,11:32:51,16,08,1, 12.0,1,1, 19.167, 10523.618, 426.853, 52906.643 25/06/16,11:32:51,17,08,1, 12.0,1,1, 19.167, 10523.618, 426.842, 52906.595 25/06/16,11:32:51,18,08,1, 12.0,1,1, 19.167, 10523.619, 426.828, 52906.565 25/06/16,11:32:51,19,08,1, 12.0,1,1, 19.167, 10523.639, 426.854, 52906.605 25/06/16,11:32:52,00,09,1, 12.0,1,1, 19.166, 10523.639, 426.854, 52906.605 25/06/16,11:32:52,01,09,1, 12.0,1,1, 19.166, 10523.618, 426.832, 52906.663 25/06/16,11:32:52,02,09,1, 12.0,1,1, 19.166, 10523.648, 426.850, 52906.609 25/06/16,11:32:52,03,09,1, 12.0,1,1, 19.166, 10523.638, 426.843, 52906.654 25/06/16,11:32:52,04,09,1, 12.0,1,1, 19.166, 10523.662, 426.870, 52906.638 25/06/16,11:32:52,05,09,1, 12.0,1,1, 19.166, 10523.640, 426.879, 52906.629 25/06/16,11:32:52,06,09,1, 12.0,1,1, 19.166, 10523.667, 426.853, 52906.555 25/06/16,11:32:52,07,09,1, 12.0,1,1, 19.166, 10523.662, 426.864, 52906.616 25/06/16,11:32:52,08,09,1, 12.0,1,1, 19.166, 10523.690, 426.877, 52906.585 25/06/16,11:32:52,09,09,1, 12.0,1,1, 19.166, 10523.702, 426.879, 52906.589 25/06/16,11:32:52,10,09,1, 12.0,1,1, 19.166, 10523.701, 426.858, 52906.516 25/06/16,11:32:52,11,09,1, 12.0,1,1, 19.166, 10523.704, 426.873, 52906.624 25/06/16,11:32:52,12,09,1, 12.0,1,1, 19.166, 10523.694, 426.876, 52906.607 25/06/16,11:32:52,13,09,1, 12.0,1,1, 19.166, 10523.684, 426.896, 52906.623 25/06/16,11:32:52,14,09,1, 12.0,1,1, 19.166, 10523.733, 426.887, 52906.565 25/06/16,11:32:52,15,09,1, 12.0,1,1, 19.166, 10523.722, 426.881, 52906.551 25/06/16,11:32:52,16,09,1, 12.0,1,1, 19.166, 10523.738, 426.877, 52906.617 25/06/16,11:32:52,17,09,1, 12.0,1,1, 19.166, 10523.755, 426.875, 52906.641 25/06/16,11:32:52,18,09,1, 12.0,1,1, 19.166, 10523.747, 426.890, 52906.530 25/06/16,11:32:52,19,09,1, 12.0,1,1, 19.166, 10523.745, 426.876, 52906.561 25/06/16,11:32:53,00,10,1, 12.0,1,1, 19.168, 10523.739, 426.876, 52906.561 25/06/16,11:32:53,01,10,1, 12.0,1,1, 19.168, 10523.766, 426.879, 52906.526 25/06/16,11:32:53,02,10,1, 12.0,1,1, 19.168, 10523.760, 426.878, 52906.514 25/06/16,11:32:53,03,10,1, 12.0,1,1, 19.168, 10523.778, 426.856, 52906.602 25/06/16,11:32:53,04,10,1, 12.0,1,1, 19.168, 10523.790, 426.901, 52906.550 25/06/16,11:32:53,05,10,1, 12.0,1,1, 19.168, 10523.781, 426.893, 52906.647 25/06/16,11:32:53,06,10,1, 12.0,1,1, 19.168, 10523.786, 426.889, 52906.623 25/06/16,11:32:53,07,10,1, 12.0,1,1, 19.168, 10523.802, 426.868, 52906.617 25/06/16,11:32:53,08,10,1, 12.0,1,1, 19.168, 10523.821, 426.904, 52906.558 25/06/16,11:32:53,09,10,1, 12.0,1,1, 19.168, 10523.786, 426.888, 52906.600 25/06/16,11:32:53,10,10,1, 12.0,1,1, 19.168, 10523.805, 426.874, 52906.547 25/06/16,11:32:53,11,10,1, 12.0,1,1, 19.168, 10523.811, 426.891, 52906.569 25/06/16,11:32:53,12,10,1, 12.0,1,1, 19.168, 10523.798, 426.878, 52906.632 25/06/16,11:32:53,13,10,1, 12.0,1,1, 19.168, 10523.827, 426.909, 52906.595 25/06/16,11:32:53,14,10,1, 12.0,1,1, 19.168, 10523.799, 426.912, 52906.527 25/06/16,11:32:53,15,10,1, 12.0,1,1, 19.168, 10523.827, 426.913, 52906.584 25/06/16,11:32:53,16,10,1, 12.0,1,1, 19.168, 10523.839, 426.898, 52906.538 25/06/16,11:32:53,17,10,1, 12.0,1,1, 19.168, 10523.823, 426.895, 52906.536 25/06/16,11:32:53,18,10,1, 12.0,1,1, 19.168, 10523.840, 426.898, 52906.558 25/06/16,11:32:53,19,10,1, 12.0,1,1, 19.168, 10523.829, 426.918, 52906.593 25/06/16,11:32:54,00,10,1, 11.9,1,1, 19.168, 10523.822, 426.918, 52906.593 25/06/16,11:32:54,01,10,1, 11.9,1,1, 19.168, 10523.861, 426.907, 52906.569 25/06/16,11:32:54,02,10,1, 11.9,1,1, 19.168, 10523.868, 426.911, 52906.618 25/06/16,11:32:54,03,10,1, 11.9,1,1, 19.168, 10523.865, 426.895, 52906.640 25/06/16,11:32:54,04,10,1, 11.9,1,1, 19.168, 10523.872, 426.907, 52906.530 25/06/16,11:32:54,05,10,1, 11.9,1,1, 19.168, 10523.878, 426.889, 52906.572 25/06/16,11:32:54,06,10,1, 11.9,1,1, 19.168, 10523.891, 426.920, 52906.606 25/06/16,11:32:54,07,10,1, 11.9,1,1, 19.168, 10523.878, 426.947, 52906.592 25/06/16,11:32:54,08,10,1, 11.9,1,1, 19.168, 10523.907, 426.922, 52906.570 25/06/16,11:32:54,09,10,1, 11.9,1,1, 19.168, 10523.907, 426.911, 52906.631 25/06/16,11:32:54,10,10,1, 11.9,1,1, 19.168, 10523.897, 426.910, 52906.546 25/06/16,11:32:54,11,10,1, 11.9,1,1, 19.168, 10523.915, 426.931, 52906.616 25/06/16,11:32:54,12,10,1, 11.9,1,1, 19.168, 10523.916, 426.926, 52906.495 25/06/16,11:32:54,13,10,1, 11.9,1,1, 19.168, 10523.908, 426.899, 52906.535 25/06/16,11:32:54,14,10,1, 11.9,1,1, 19.168, 10523.916, 426.911, 52906.572 25/06/16,11:32:54,15,10,1, 11.9,1,1, 19.168, 10523.918, 426.915, 52906.573 25/06/16,11:32:54,16,10,1, 11.9,1,1, 19.168, 10523.925, 426.924, 52906.599 25/06/16,11:32:54,17,10,1, 11.9,1,1, 19.168, 10523.916, 426.891, 52906.490 25/06/16,11:32:54,18,10,1, 11.9,1,1, 19.168, 10523.919, 426.915, 52906.504 25/06/16,11:32:54,19,10,1, 11.9,1,1, 19.168, 10523.924, 426.893, 52906.610 25/06/16,11:32:55,00,09,1, 11.9,1,1, 19.169, 10523.922, 426.893, 52906.610 25/06/16,11:32:55,01,09,1, 11.9,1,1, 19.169, 10523.939, 426.915, 52906.508 25/06/16,11:32:55,02,09,1, 11.9,1,1, 19.169, 10523.901, 426.907, 52906.597 25/06/16,11:32:55,03,09,1, 11.9,1,1, 19.169, 10523.915, 426.942, 52906.556 25/06/16,11:32:55,04,09,1, 11.9,1,1, 19.169, 10523.932, 426.940, 52906.588 25/06/16,11:32:55,05,09,1, 11.9,1,1, 19.169, 10523.918, 426.929, 52906.494 25/06/16,11:32:55,06,09,1, 11.9,1,1, 19.169, 10523.932, 426.925, 52906.525 25/06/16,11:32:55,07,09,1, 11.9,1,1, 19.169, 10523.917, 426.949, 52906.583 25/06/16,11:32:55,08,09,1, 11.9,1,1, 19.169, 10523.908, 426.945, 52906.542 25/06/16,11:32:55,09,09,1, 11.9,1,1, 19.169, 10523.913, 426.911, 52906.523 25/06/16,11:32:55,10,09,1, 11.9,1,1, 19.169, 10523.904, 426.953, 52906.606 25/06/16,11:32:55,11,09,1, 11.9,1,1, 19.169, 10523.910, 426.971, 52906.514 25/06/16,11:32:55,12,09,1, 11.9,1,1, 19.169, 10523.958, 426.955, 52906.563 25/06/16,11:32:55,13,09,1, 11.9,1,1, 19.169, 10523.954, 426.971, 52906.575 25/06/16,11:32:55,14,09,1, 11.9,1,1, 19.169, 10523.964, 426.966, 52906.598 25/06/16,11:32:55,15,09,1, 11.9,1,1, 19.169, 10523.919, 426.966, 52906.552 25/06/16,11:32:55,16,09,1, 11.9,1,1, 19.169, 10523.968, 426.966, 52906.610 25/06/16,11:32:55,17,09,1, 11.9,1,1, 19.169, 10523.964, 426.970, 52906.537 25/06/16,11:32:55,18,09,1, 11.9,1,1, 19.169, 10523.954, 426.993, 52906.572 25/06/16,11:32:55,19,09,1, 11.9,1,1, 19.169, 10523.968, 426.978, 52906.588 25/06/16,11:32:56,00,09,1, 12.0,1,1, 19.172, 10523.964, 426.978, 52906.588 25/06/16,11:32:56,01,09,1, 12.0,1,1, 19.172, 10523.969, 426.955, 52906.534 25/06/16,11:32:56,02,09,1, 12.0,1,1, 19.172, 10523.984, 426.983, 52906.577 25/06/16,11:32:56,03,09,1, 12.0,1,1, 19.172, 10523.935, 426.960, 52906.533 25/06/16,11:32:56,04,09,1, 12.0,1,1, 19.172, 10523.956, 426.979, 52906.586 25/06/16,11:32:56,05,09,1, 12.0,1,1, 19.172, 10523.976, 426.956, 52906.579 25/06/16,11:32:56,06,09,1, 12.0,1,1, 19.172, 10523.975, 426.974, 52906.534 25/06/16,11:32:56,07,09,1, 12.0,1,1, 19.172, 10523.983, 426.967, 52906.493 25/06/16,11:32:56,08,09,1, 12.0,1,1, 19.172, 10523.985, 426.984, 52906.548 25/06/16,11:32:56,09,09,1, 12.0,1,1, 19.172, 10524.005, 426.978, 52906.556 25/06/16,11:32:56,10,09,1, 12.0,1,1, 19.172, 10523.993, 426.973, 52906.512 25/06/16,11:32:56,11,09,1, 12.0,1,1, 19.172, 10524.004, 426.971, 52906.581 25/06/16,11:32:56,12,09,1, 12.0,1,1, 19.172, 10523.980, 426.982, 52906.591 25/06/16,11:32:56,13,09,1, 12.0,1,1, 19.172, 10523.998, 426.965, 52906.593 25/06/16,11:32:56,14,09,1, 12.0,1,1, 19.172, 10523.970, 426.993, 52906.572 25/06/16,11:32:56,15,09,1, 12.0,1,1, 19.172, 10523.968, 426.971, 52906.513 25/06/16,11:32:56,16,09,1, 12.0,1,1, 19.172, 10523.983, 427.002, 52906.528 25/06/16,11:32:56,17,09,1, 12.0,1,1, 19.172, 10524.008, 426.984, 52906.518 25/06/16,11:32:56,18,09,1, 12.0,1,1, 19.172, 10523.996, 426.992, 52906.584 25/06/16,11:32:56,19,09,1, 12.0,1,1, 19.172, 10524.000, 427.025, 52906.589 25/06/16,11:32:57,00,09,1, 11.9,1,1, 19.173, 10523.998, 427.025, 52906.589 25/06/16,11:32:57,01,09,1, 11.9,1,1, 19.173, 10524.004, 427.008, 52906.538 25/06/16,11:32:57,02,09,1, 11.9,1,1, 19.173, 10524.005, 427.183, 52907.389 25/06/16,11:32:57,03,09,1, 11.9,1,1, 19.173, 10524.029, 427.197, 52907.424 25/06/16,11:32:57,04,09,1, 11.9,1,1, 19.173, 10524.041, 427.203, 52907.553 25/06/16,11:32:57,05,09,1, 11.9,1,1, 19.173, 10524.035, 427.204, 52907.494 25/06/16,11:32:57,06,09,1, 11.9,1,1, 19.173, 10524.028, 427.226, 52907.538 25/06/16,11:32:57,07,09,1, 11.9,1,1, 19.173, 10524.056, 427.211, 52907.484 25/06/16,11:32:57,08,09,1, 11.9,1,1, 19.173, 10524.028, 427.190, 52907.497 25/06/16,11:32:57,09,09,1, 11.9,1,1, 19.173, 10524.041, 427.218, 52907.469 25/06/16,11:32:57,10,09,1, 11.9,1,1, 19.173, 10524.055, 427.212, 52907.457 25/06/16,11:32:57,11,09,1, 11.9,1,1, 19.173, 10524.049, 427.204, 52907.408 25/06/16,11:32:57,12,09,1, 11.9,1,1, 19.173, 10524.040, 427.211, 52907.509 25/06/16,11:32:57,13,09,1, 11.9,1,1, 19.173, 10524.041, 427.227, 52907.513 25/06/16,11:32:57,14,09,1, 11.9,1,1, 19.173, 10524.052, 427.208, 52907.418 25/06/16,11:32:57,15,09,1, 11.9,1,1, 19.173, 10524.053, 427.241, 52907.484 25/06/16,11:32:57,16,09,1, 11.9,1,1, 19.173, 10524.068, 427.221, 52907.491 25/06/16,11:32:57,17,09,1, 11.9,1,1, 19.173, 10524.062, 427.224, 52907.453 25/06/16,11:32:57,18,09,1, 11.9,1,1, 19.173, 10524.073, 427.208, 52907.477 25/06/16,11:32:57,19,09,1, 11.9,1,1, 19.173, 10524.090, 427.225, 52907.452 25/06/16,11:32:58,00,09,1, 12.0,1,1, 19.177, 10524.089, 427.225, 52907.452 25/06/16,11:32:58,01,09,1, 12.0,1,1, 19.177, 10524.059, 427.247, 52907.420 25/06/16,11:32:58,02,09,1, 12.0,1,1, 19.177, 10524.070, 427.228, 52907.448 25/06/16,11:32:58,03,09,1, 12.0,1,1, 19.177, 10524.086, 427.257, 52907.522 25/06/16,11:32:58,04,09,1, 12.0,1,1, 19.177, 10524.087, 427.241, 52907.462 25/06/16,11:32:58,05,09,1, 12.0,1,1, 19.177, 10524.085, 427.259, 52907.496 25/06/16,11:32:58,06,09,1, 12.0,1,1, 19.177, 10524.075, 427.270, 52907.574 25/06/16,11:32:58,07,09,1, 12.0,1,1, 19.177, 10524.103, 427.267, 52907.445 25/06/16,11:32:58,08,09,1, 12.0,1,1, 19.177, 10524.107, 427.283, 52907.464 25/06/16,11:32:58,09,09,1, 12.0,1,1, 19.177, 10524.112, 427.292, 52907.514 25/06/16,11:32:58,10,09,1, 12.0,1,1, 19.177, 10524.083, 427.270, 52907.509 25/06/16,11:32:58,11,09,1, 12.0,1,1, 19.177, 10524.103, 427.290, 52907.507 25/06/16,11:32:58,12,09,1, 12.0,1,1, 19.177, 10524.125, 427.285, 52907.515 25/06/16,11:32:58,13,09,1, 12.0,1,1, 19.177, 10524.118, 427.294, 52907.514 25/06/16,11:32:58,14,09,1, 12.0,1,1, 19.177, 10524.121, 427.290, 52907.465 25/06/16,11:32:58,15,09,1, 12.0,1,1, 19.177, 10524.134, 427.288, 52907.507 25/06/16,11:32:58,16,09,1, 12.0,1,1, 19.177, 10524.116, 427.301, 52907.564 25/06/16,11:32:58,17,09,1, 12.0,1,1, 19.177, 10524.108, 427.306, 52907.542 25/06/16,11:32:58,18,09,1, 12.0,1,1, 19.177, 10524.125, 427.312, 52907.574 25/06/16,11:32:58,19,09,1, 12.0,1,1, 19.177, 10524.146, 427.295, 52907.567 25/06/16,11:32:59,00,09,1, 12.0,1,1, 19.176, 10524.139, 427.295, 52907.567 25/06/16,11:32:59,01,09,1, 12.0,1,1, 19.176, 10524.141, 427.324, 52907.536 25/06/16,11:32:59,02,09,1, 12.0,1,1, 19.176, 10524.157, 427.342, 52907.560 25/06/16,11:32:59,03,09,1, 12.0,1,1, 19.176, 10524.148, 427.311, 52907.485 25/06/16,11:32:59,04,09,1, 12.0,1,1, 19.176, 10524.154, 427.346, 52907.496 25/06/16,11:32:59,05,09,1, 12.0,1,1, 19.176, 10524.155, 427.345, 52907.513 25/06/16,11:32:59,06,09,1, 12.0,1,1, 19.176, 10524.156, 427.358, 52907.563 25/06/16,11:32:59,07,09,1, 12.0,1,1, 19.176, 10524.155, 427.366, 52907.549 25/06/16,11:32:59,08,09,1, 12.0,1,1, 19.176, 10524.187, 427.354, 52907.600 25/06/16,11:32:59,09,09,1, 12.0,1,1, 19.176, 10524.178, 427.377, 52907.544 25/06/16,11:32:59,10,09,1, 12.0,1,1, 19.176, 10524.182, 427.372, 52907.500 25/06/16,11:32:59,11,09,1, 12.0,1,1, 19.176, 10524.183, 427.400, 52907.570 25/06/16,11:32:59,12,09,1, 12.0,1,1, 19.176, 10524.175, 427.355, 52907.531 25/06/16,11:32:59,13,09,1, 12.0,1,1, 19.176, 10524.186, 427.383, 52907.514 25/06/16,11:32:59,14,09,1, 12.0,1,1, 19.176, 10524.206, 427.369, 52907.495 25/06/16,11:32:59,15,09,1, 12.0,1,1, 19.176, 10524.188, 427.382, 52907.541 25/06/16,11:32:59,16,09,1, 12.0,1,1, 19.176, 10524.211, 427.392, 52907.500 25/06/16,11:32:59,17,09,1, 12.0,1,1, 19.176, 10524.202, 427.383, 52907.516 25/06/16,11:32:59,18,09,1, 12.0,1,1, 19.176, 10524.208, 427.378, 52907.603 25/06/16,11:32:59,19,09,1, 12.0,1,1, 19.176, 10524.221, 427.402, 52907.528 25/06/16,11:33:00,00,09,1, 12.0,1,1, 19.169, 10524.215, 427.402, 52907.528 25/06/16,11:33:00,01,09,1, 12.0,1,1, 19.169, 10524.221, 427.391, 52907.531 25/06/16,11:33:00,02,09,1, 12.0,1,1, 19.169, 10524.222, 427.228, 52906.690 25/06/16,11:33:00,03,09,1, 12.0,1,1, 19.169, 10524.232, 427.219, 52906.527 25/06/16,11:33:00,04,09,1, 12.0,1,1, 19.169, 10524.234, 427.201, 52906.579 25/06/16,11:33:00,05,09,1, 12.0,1,1, 19.169, 10524.235, 427.204, 52906.624 25/06/16,11:33:00,06,09,1, 12.0,1,1, 19.169, 10524.259, 427.222, 52906.605 25/06/16,11:33:00,07,09,1, 12.0,1,1, 19.169, 10524.281, 427.219, 52906.627 25/06/16,11:33:00,08,09,1, 12.0,1,1, 19.169, 10524.285, 427.274, 52906.663 25/06/16,11:33:00,09,09,1, 12.0,1,1, 19.169, 10524.281, 427.220, 52906.574 25/06/16,11:33:00,10,09,1, 12.0,1,1, 19.169, 10524.292, 427.270, 52906.569 25/06/16,11:33:00,11,09,1, 12.0,1,1, 19.169, 10524.306, 427.246, 52906.573 25/06/16,11:33:00,12,09,1, 12.0,1,1, 19.169, 10524.291, 427.251, 52906.630 25/06/16,11:33:00,13,09,1, 12.0,1,1, 19.169, 10524.312, 427.252, 52906.577 25/06/16,11:33:00,14,09,1, 12.0,1,1, 19.169, 10524.297, 427.263, 52906.514 25/06/16,11:33:00,15,09,1, 12.0,1,1, 19.169, 10524.325, 427.271, 52906.657 25/06/16,11:33:00,16,09,1, 12.0,1,1, 19.169, 10524.307, 427.261, 52906.638 25/06/16,11:33:00,17,09,1, 12.0,1,1, 19.169, 10524.328, 427.290, 52906.562 25/06/16,11:33:00,18,09,1, 12.0,1,1, 19.169, 10524.358, 427.301, 52906.632 25/06/16,11:33:00,19,09,1, 12.0,1,1, 19.169, 10524.321, 427.297, 52906.531 25/06/16,11:33:01,00,09,1, 11.9,1,1, 19.170, 10524.315, 427.297, 52906.531 25/06/16,11:33:01,01,09,1, 11.9,1,1, 19.170, 10524.379, 427.287, 52906.625 25/06/16,11:33:01,02,09,1, 11.9,1,1, 19.170, 10524.386, 427.324, 52906.579 25/06/16,11:33:01,03,09,1, 11.9,1,1, 19.170, 10524.371, 427.301, 52906.556 25/06/16,11:33:01,04,09,1, 11.9,1,1, 19.170, 10524.395, 427.329, 52906.621 25/06/16,11:33:01,05,09,1, 11.9,1,1, 19.170, 10524.355, 427.331, 52906.604 25/06/16,11:33:01,06,09,1, 11.9,1,1, 19.170, 10524.374, 427.327, 52906.643 25/06/16,11:33:01,07,09,1, 11.9,1,1, 19.170, 10524.383, 427.338, 52906.694 25/06/16,11:33:01,08,09,1, 11.9,1,1, 19.170, 10524.390, 427.335, 52906.546 25/06/16,11:33:01,09,09,1, 11.9,1,1, 19.170, 10524.413, 427.349, 52906.613 25/06/16,11:33:01,10,09,1, 11.9,1,1, 19.170, 10524.429, 427.356, 52906.658 25/06/16,11:33:01,11,09,1, 11.9,1,1, 19.170, 10524.397, 427.358, 52906.597 25/06/16,11:33:01,12,09,1, 11.9,1,1, 19.170, 10524.439, 427.365, 52906.645 25/06/16,11:33:01,13,09,1, 11.9,1,1, 19.170, 10524.438, 427.387, 52906.586 25/06/16,11:33:01,14,09,1, 11.9,1,1, 19.170, 10524.466, 427.394, 52906.686 25/06/16,11:33:01,15,09,1, 11.9,1,1, 19.170, 10524.463, 427.403, 52906.595 25/06/16,11:33:01,16,09,1, 11.9,1,1, 19.170, 10524.470, 427.384, 52906.627 25/06/16,11:33:01,17,09,1, 11.9,1,1, 19.170, 10524.480, 427.418, 52906.697 25/06/16,11:33:01,18,09,1, 11.9,1,1, 19.170, 10524.469, 427.402, 52906.590 25/06/16,11:33:01,19,09,1, 11.9,1,1, 19.170, 10524.473, 427.390, 52906.602 25/06/16,11:33:02,00,10,1, 11.8,1,1, 19.172, 10524.473, 427.390, 52906.602 25/06/16,11:33:02,01,10,1, 11.8,1,1, 19.172, 10524.482, 427.415, 52906.613 25/06/16,11:33:02,02,10,1, 11.8,1,1, 19.172, 10524.491, 427.397, 52906.624 25/06/16,11:33:02,03,10,1, 11.8,1,1, 19.172, 10524.499, 427.447, 52906.622 25/06/16,11:33:02,04,10,1, 11.8,1,1, 19.172, 10524.496, 427.431, 52906.622 25/06/16,11:33:02,05,10,1, 11.8,1,1, 19.172, 10524.501, 427.403, 52906.584 25/06/16,11:33:02,06,10,1, 11.8,1,1, 19.172, 10524.520, 427.422, 52906.657 25/06/16,11:33:02,07,10,1, 11.8,1,1, 19.172, 10524.525, 427.420, 52906.706 25/06/16,11:33:02,08,10,1, 11.8,1,1, 19.172, 10524.525, 427.421, 52906.655 25/06/16,11:33:02,09,10,1, 11.8,1,1, 19.172, 10524.518, 427.447, 52906.610 25/06/16,11:33:02,10,10,1, 11.8,1,1, 19.172, 10524.529, 427.460, 52906.626 25/06/16,11:33:02,11,10,1, 11.8,1,1, 19.172, 10524.520, 427.468, 52906.642 25/06/16,11:33:02,12,10,1, 11.8,1,1, 19.172, 10524.529, 427.475, 52906.664 25/06/16,11:33:02,13,10,1, 11.8,1,1, 19.172, 10524.563, 427.455, 52906.638 25/06/16,11:33:02,14,10,1, 11.8,1,1, 19.172, 10524.545, 427.490, 52906.647 25/06/16,11:33:02,15,10,1, 11.8,1,1, 19.172, 10524.582, 427.472, 52906.603 25/06/16,11:33:02,16,10,1, 11.8,1,1, 19.172, 10524.552, 427.474, 52906.613 25/06/16,11:33:02,17,10,1, 11.8,1,1, 19.172, 10524.559, 427.476, 52906.600 25/06/16,11:33:02,18,10,1, 11.8,1,1, 19.172, 10524.587, 427.482, 52906.670 25/06/16,11:33:02,19,10,1, 11.8,1,1, 19.172, 10524.583, 427.515, 52906.664 25/06/16,11:33:03,00,10,1, 11.9,1,1, 19.171, 10524.582, 427.515, 52906.664 25/06/16,11:33:03,01,10,1, 11.9,1,1, 19.171, 10524.606, 427.505, 52906.652 25/06/16,11:33:03,02,10,1, 11.9,1,1, 19.171, 10524.598, 427.530, 52906.661 25/06/16,11:33:03,03,10,1, 11.9,1,1, 19.171, 10524.626, 427.516, 52906.645 25/06/16,11:33:03,04,10,1, 11.9,1,1, 19.171, 10524.632, 427.521, 52906.625 25/06/16,11:33:03,05,10,1, 11.9,1,1, 19.171, 10524.605, 427.525, 52906.634 25/06/16,11:33:03,06,10,1, 11.9,1,1, 19.171, 10524.628, 427.539, 52906.629 25/06/16,11:33:03,07,10,1, 11.9,1,1, 19.171, 10524.646, 427.537, 52906.688 25/06/16,11:33:03,08,10,1, 11.9,1,1, 19.171, 10524.639, 427.542, 52906.683 25/06/16,11:33:03,09,10,1, 11.9,1,1, 19.171, 10524.636, 427.554, 52906.663 25/06/16,11:33:03,10,10,1, 11.9,1,1, 19.171, 10524.669, 427.556, 52906.678 25/06/16,11:33:03,11,10,1, 11.9,1,1, 19.171, 10524.650, 427.570, 52906.666 25/06/16,11:33:03,12,10,1, 11.9,1,1, 19.171, 10524.661, 427.555, 52906.701 25/06/16,11:33:03,13,10,1, 11.9,1,1, 19.171, 10524.660, 427.581, 52906.630 25/06/16,11:33:03,14,10,1, 11.9,1,1, 19.171, 10524.662, 427.575, 52906.612 25/06/16,11:33:03,15,10,1, 11.9,1,1, 19.171, 10524.666, 427.572, 52906.609 25/06/16,11:33:03,16,10,1, 11.9,1,1, 19.171, 10524.679, 427.564, 52906.612 25/06/16,11:33:03,17,10,1, 11.9,1,1, 19.171, 10524.686, 427.586, 52906.612 25/06/16,11:33:03,18,10,1, 11.9,1,1, 19.171, 10524.689, 427.583, 52906.687 25/06/16,11:33:03,19,10,1, 11.9,1,1, 19.171, 10524.697, 427.587, 52906.672 25/06/16,11:33:04,00,10,1, 12.0,1,1, 19.172, 10524.690, 427.587, 52906.672 25/06/16,11:33:04,01,10,1, 12.0,1,1, 19.172, 10524.698, 427.624, 52906.682 25/06/16,11:33:04,02,10,1, 12.0,1,1, 19.172, 10524.705, 427.610, 52906.725 25/06/16,11:33:04,03,10,1, 12.0,1,1, 19.172, 10524.707, 427.604, 52906.654 25/06/16,11:33:04,04,10,1, 12.0,1,1, 19.172, 10524.715, 427.614, 52906.592 25/06/16,11:33:04,05,10,1, 12.0,1,1, 19.172, 10524.710, 427.617, 52906.655 25/06/16,11:33:04,06,10,1, 12.0,1,1, 19.172, 10524.706, 427.624, 52906.651 25/06/16,11:33:04,07,10,1, 12.0,1,1, 19.172, 10524.724, 427.627, 52906.632 25/06/16,11:33:04,08,10,1, 12.0,1,1, 19.172, 10524.743, 427.673, 52906.708 25/06/16,11:33:04,09,10,1, 12.0,1,1, 19.172, 10524.732, 427.630, 52906.636 25/06/16,11:33:04,10,10,1, 12.0,1,1, 19.172, 10524.737, 427.630, 52906.670 25/06/16,11:33:04,11,10,1, 12.0,1,1, 19.172, 10524.747, 427.654, 52906.623 25/06/16,11:33:04,12,10,1, 12.0,1,1, 19.172, 10524.730, 427.660, 52906.661 25/06/16,11:33:04,13,10,1, 12.0,1,1, 19.172, 10524.718, 427.655, 52906.648 25/06/16,11:33:04,14,10,1, 12.0,1,1, 19.172, 10524.732, 427.684, 52906.624 25/06/16,11:33:04,15,10,1, 12.0,1,1, 19.172, 10524.741, 427.654, 52906.618 25/06/16,11:33:04,16,10,1, 12.0,1,1, 19.172, 10524.761, 427.659, 52906.619 25/06/16,11:33:04,17,10,1, 12.0,1,1, 19.172, 10524.762, 427.687, 52906.646 25/06/16,11:33:04,18,10,1, 12.0,1,1, 19.172, 10524.747, 427.699, 52906.656 25/06/16,11:33:04,19,10,1, 12.0,1,1, 19.172, 10524.753, 427.670, 52906.619 25/06/16,11:33:05,00,10,1, 12.0,1,1, 19.168, 10524.749, 427.670, 52906.619 25/06/16,11:33:05,01,10,1, 12.0,1,1, 19.168, 10524.777, 427.675, 52906.637 25/06/16,11:33:05,02,10,1, 12.0,1,1, 19.168, 10524.766, 427.678, 52906.592 25/06/16,11:33:05,03,10,1, 12.0,1,1, 19.168, 10524.782, 427.686, 52906.641 25/06/16,11:33:05,04,10,1, 12.0,1,1, 19.168, 10524.784, 427.698, 52906.696 25/06/16,11:33:05,05,10,1, 12.0,1,1, 19.168, 10524.786, 427.691, 52906.636 25/06/16,11:33:05,06,10,1, 12.0,1,1, 19.168, 10524.780, 427.689, 52906.615 25/06/16,11:33:05,07,10,1, 12.0,1,1, 19.168, 10524.802, 427.678, 52906.669 25/06/16,11:33:05,08,10,1, 12.0,1,1, 19.168, 10524.795, 427.692, 52906.669 25/06/16,11:33:05,09,10,1, 12.0,1,1, 19.168, 10524.790, 427.702, 52906.621 25/06/16,11:33:05,10,10,1, 12.0,1,1, 19.168, 10524.805, 427.715, 52906.660 25/06/16,11:33:05,11,10,1, 12.0,1,1, 19.168, 10524.791, 427.708, 52906.671 25/06/16,11:33:05,12,10,1, 12.0,1,1, 19.168, 10524.771, 427.732, 52906.628 25/06/16,11:33:05,13,10,1, 12.0,1,1, 19.168, 10524.796, 427.698, 52906.588 25/06/16,11:33:05,14,10,1, 12.0,1,1, 19.168, 10524.796, 427.712, 52906.655 25/06/16,11:33:05,15,10,1, 12.0,1,1, 19.168, 10524.813, 427.738, 52906.656 25/06/16,11:33:05,16,10,1, 12.0,1,1, 19.168, 10524.801, 427.736, 52906.636 25/06/16,11:33:05,17,10,1, 12.0,1,1, 19.168, 10524.797, 427.698, 52906.579 25/06/16,11:33:05,18,10,1, 12.0,1,1, 19.168, 10524.819, 427.730, 52906.573 25/06/16,11:33:05,19,10,1, 12.0,1,1, 19.168, 10524.812, 427.733, 52906.623 25/06/16,11:33:06,00,10,1, 11.9,1,1, 19.171, 10524.807, 427.733, 52906.623 25/06/16,11:33:06,01,10,1, 11.9,1,1, 19.171, 10524.864, 427.743, 52906.657 25/06/16,11:33:06,02,10,1, 11.9,1,1, 19.171, 10524.832, 427.726, 52906.592 25/06/16,11:33:06,03,10,1, 11.9,1,1, 19.171, 10524.838, 427.760, 52906.619 25/06/16,11:33:06,04,10,1, 11.9,1,1, 19.171, 10524.849, 427.731, 52906.620 25/06/16,11:33:06,05,10,1, 11.9,1,1, 19.171, 10524.833, 427.738, 52906.623 25/06/16,11:33:06,06,10,1, 11.9,1,1, 19.171, 10524.862, 427.728, 52906.593 25/06/16,11:33:06,07,10,1, 11.9,1,1, 19.171, 10524.842, 427.745, 52906.572 25/06/16,11:33:06,08,10,1, 11.9,1,1, 19.171, 10524.873, 427.736, 52906.595 25/06/16,11:33:06,09,10,1, 11.9,1,1, 19.171, 10524.857, 427.762, 52906.624 25/06/16,11:33:06,10,10,1, 11.9,1,1, 19.171, 10524.885, 427.757, 52906.622 25/06/16,11:33:06,11,10,1, 11.9,1,1, 19.171, 10524.889, 427.746, 52906.627 25/06/16,11:33:06,12,10,1, 11.9,1,1, 19.171, 10524.893, 427.755, 52906.625 25/06/16,11:33:06,13,10,1, 11.9,1,1, 19.171, 10524.893, 427.737, 52906.676 25/06/16,11:33:06,14,10,1, 11.9,1,1, 19.171, 10524.880, 427.764, 52906.644 25/06/16,11:33:06,15,10,1, 11.9,1,1, 19.171, 10524.924, 427.766, 52906.634 25/06/16,11:33:06,16,10,1, 11.9,1,1, 19.171, 10524.910, 427.776, 52906.665 25/06/16,11:33:06,17,10,1, 11.9,1,1, 19.171, 10524.918, 427.744, 52906.568 25/06/16,11:33:06,18,10,1, 11.9,1,1, 19.171, 10524.903, 427.763, 52906.645 25/06/16,11:33:06,19,10,1, 11.9,1,1, 19.171, 10524.912, 427.779, 52906.641 25/06/16,11:33:07,00,10,1, 12.0,1,1, 19.172, 10524.907, 427.779, 52906.641 25/06/16,11:33:07,01,10,1, 12.0,1,1, 19.172, 10524.914, 427.750, 52906.527 25/06/16,11:33:07,02,10,1, 12.0,1,1, 19.172, 10524.903, 427.753, 52906.649 25/06/16,11:33:07,03,10,1, 12.0,1,1, 19.172, 10524.905, 427.747, 52906.620 25/06/16,11:33:07,04,10,1, 12.0,1,1, 19.172, 10524.941, 427.742, 52906.605 25/06/16,11:33:07,05,10,1, 12.0,1,1, 19.172, 10524.932, 427.762, 52906.652 25/06/16,11:33:07,06,10,1, 12.0,1,1, 19.172, 10524.946, 427.760, 52906.644 25/06/16,11:33:07,07,10,1, 12.0,1,1, 19.172, 10524.957, 427.747, 52906.641 25/06/16,11:33:07,08,10,1, 12.0,1,1, 19.172, 10524.951, 427.762, 52906.577 25/06/16,11:33:07,09,10,1, 12.0,1,1, 19.172, 10524.981, 427.758, 52906.621 25/06/16,11:33:07,10,10,1, 12.0,1,1, 19.172, 10524.996, 427.762, 52906.657 25/06/16,11:33:07,11,10,1, 12.0,1,1, 19.172, 10524.985, 427.759, 52906.580 25/06/16,11:33:07,12,10,1, 12.0,1,1, 19.172, 10524.995, 427.742, 52906.579 25/06/16,11:33:07,13,10,1, 12.0,1,1, 19.172, 10524.978, 427.771, 52906.565 25/06/16,11:33:07,14,10,1, 12.0,1,1, 19.172, 10524.979, 427.759, 52906.600 25/06/16,11:33:07,15,10,1, 12.0,1,1, 19.172, 10525.004, 427.745, 52906.594 25/06/16,11:33:07,16,10,1, 12.0,1,1, 19.172, 10525.009, 427.762, 52906.639 25/06/16,11:33:07,17,10,1, 12.0,1,1, 19.172, 10525.037, 427.762, 52906.635 25/06/16,11:33:07,18,10,1, 12.0,1,1, 19.172, 10525.008, 427.760, 52906.587 25/06/16,11:33:07,19,10,1, 12.0,1,1, 19.172, 10525.046, 427.777, 52906.540 25/06/16,11:33:08,00,10,1, 11.9,1,1, 19.177, 10525.041, 427.777, 52906.540 25/06/16,11:33:08,01,10,1, 11.9,1,1, 19.177, 10525.065, 427.761, 52906.672 25/06/16,11:33:08,02,10,1, 11.9,1,1, 19.177, 10525.071, 427.769, 52906.588 25/06/16,11:33:08,03,10,1, 11.9,1,1, 19.177, 10525.049, 427.774, 52906.584 25/06/16,11:33:08,04,10,1, 11.9,1,1, 19.177, 10525.047, 427.785, 52906.572 25/06/16,11:33:08,05,10,1, 11.9,1,1, 19.177, 10525.085, 427.766, 52906.568 25/06/16,11:33:08,06,10,1, 11.9,1,1, 19.177, 10525.063, 427.783, 52906.489 25/06/16,11:33:08,07,10,1, 11.9,1,1, 19.177, 10525.083, 427.788, 52906.615 25/06/16,11:33:08,08,10,1, 11.9,1,1, 19.177, 10525.100, 427.792, 52906.530 25/06/16,11:33:08,09,10,1, 11.9,1,1, 19.177, 10525.119, 427.772, 52906.575 25/06/16,11:33:08,10,10,1, 11.9,1,1, 19.177, 10525.105, 427.789, 52906.593 25/06/16,11:33:08,11,10,1, 11.9,1,1, 19.177, 10525.104, 427.773, 52906.527 25/06/16,11:33:08,12,10,1, 11.9,1,1, 19.177, 10525.114, 427.773, 52906.593 25/06/16,11:33:08,13,10,1, 11.9,1,1, 19.177, 10525.127, 427.786, 52906.617 25/06/16,11:33:08,14,10,1, 11.9,1,1, 19.177, 10525.132, 427.775, 52906.524 25/06/16,11:33:08,15,10,1, 11.9,1,1, 19.177, 10525.140, 427.750, 52906.519 25/06/16,11:33:08,16,10,1, 11.9,1,1, 19.177, 10525.151, 427.777, 52906.595 25/06/16,11:33:08,17,10,1, 11.9,1,1, 19.177, 10525.158, 427.788, 52906.528 25/06/16,11:33:08,18,10,1, 11.9,1,1, 19.177, 10525.166, 427.793, 52906.521 25/06/16,11:33:08,19,10,1, 11.9,1,1, 19.177, 10525.196, 427.766, 52906.579 25/06/16,11:33:09,00,10,1, 12.0,1,1, 19.176, 10525.191, 427.766, 52906.579 25/06/16,11:33:09,01,10,1, 12.0,1,1, 19.176, 10525.181, 427.812, 52906.536 25/06/16,11:33:09,02,10,1, 12.0,1,1, 19.176, 10525.200, 427.782, 52906.548 25/06/16,11:33:09,03,10,1, 12.0,1,1, 19.176, 10525.228, 427.797, 52906.588 25/06/16,11:33:09,04,10,1, 12.0,1,1, 19.176, 10525.229, 427.776, 52906.570 25/06/16,11:33:09,05,10,1, 12.0,1,1, 19.176, 10525.242, 427.786, 52906.551 25/06/16,11:33:09,06,10,1, 12.0,1,1, 19.176, 10525.243, 427.806, 52906.625 25/06/16,11:33:09,07,10,1, 12.0,1,1, 19.176, 10525.243, 427.796, 52906.603 25/06/16,11:33:09,08,10,1, 12.0,1,1, 19.176, 10525.241, 427.808, 52906.606 25/06/16,11:33:09,09,10,1, 12.0,1,1, 19.176, 10525.273, 427.804, 52906.597 25/06/16,11:33:09,10,10,1, 12.0,1,1, 19.176, 10525.261, 427.790, 52906.547 25/06/16,11:33:09,11,10,1, 12.0,1,1, 19.176, 10525.287, 427.810, 52906.527 25/06/16,11:33:09,12,10,1, 12.0,1,1, 19.176, 10525.277, 427.792, 52906.585 25/06/16,11:33:09,13,10,1, 12.0,1,1, 19.176, 10525.329, 427.807, 52906.503 25/06/16,11:33:09,14,10,1, 12.0,1,1, 19.176, 10525.320, 427.816, 52906.593 25/06/16,11:33:09,15,10,1, 12.0,1,1, 19.176, 10525.308, 427.808, 52906.525 25/06/16,11:33:09,16,10,1, 12.0,1,1, 19.176, 10525.312, 427.813, 52906.507 25/06/16,11:33:09,17,10,1, 12.0,1,1, 19.176, 10525.292, 427.820, 52906.547 25/06/16,11:33:09,18,10,1, 12.0,1,1, 19.176, 10525.361, 427.826, 52906.545 25/06/16,11:33:09,19,10,1, 12.0,1,1, 19.176, 10525.339, 427.813, 52906.533 25/06/16,11:33:10,00,10,1, 11.9,1,1, 19.169, 10525.333, 427.813, 52906.533 25/06/16,11:33:10,01,10,1, 11.9,1,1, 19.169, 10525.372, 427.836, 52906.590 25/06/16,11:33:10,02,10,1, 11.9,1,1, 19.169, 10525.367, 427.828, 52906.553 25/06/16,11:33:10,03,10,1, 11.9,1,1, 19.169, 10525.375, 427.811, 52906.559 25/06/16,11:33:10,04,10,1, 11.9,1,1, 19.169, 10525.366, 427.847, 52906.535 25/06/16,11:33:10,05,10,1, 11.9,1,1, 19.169, 10525.399, 427.807, 52906.546 25/06/16,11:33:10,06,10,1, 11.9,1,1, 19.169, 10525.386, 427.842, 52906.548 25/06/16,11:33:10,07,10,1, 11.9,1,1, 19.169, 10525.399, 427.826, 52906.507 25/06/16,11:33:10,08,10,1, 11.9,1,1, 19.169, 10525.421, 427.818, 52906.573 25/06/16,11:33:10,09,10,1, 11.9,1,1, 19.169, 10525.426, 427.840, 52906.492 25/06/16,11:33:10,10,10,1, 11.9,1,1, 19.169, 10525.444, 427.828, 52906.538 25/06/16,11:33:10,11,10,1, 11.9,1,1, 19.169, 10525.423, 427.844, 52906.568 25/06/16,11:33:10,12,10,1, 11.9,1,1, 19.169, 10525.454, 427.844, 52906.467 25/06/16,11:33:10,13,10,1, 11.9,1,1, 19.169, 10525.478, 427.843, 52906.574 25/06/16,11:33:10,14,10,1, 11.9,1,1, 19.169, 10525.457, 427.841, 52906.560 25/06/16,11:33:10,15,10,1, 11.9,1,1, 19.169, 10525.476, 427.864, 52906.570 25/06/16,11:33:10,16,10,1, 11.9,1,1, 19.169, 10525.493, 427.876, 52906.563 25/06/16,11:33:10,17,10,1, 11.9,1,1, 19.169, 10525.503, 427.869, 52906.530 25/06/16,11:33:10,18,10,1, 11.9,1,1, 19.169, 10525.516, 427.833, 52906.499 25/06/16,11:33:10,19,10,1, 11.9,1,1, 19.169, 10525.509, 427.858, 52906.528 25/06/16,11:33:11,00,09,1, 11.9,1,1, 19.171, 10525.508, 427.858, 52906.528 25/06/16,11:33:11,01,09,1, 11.9,1,1, 19.171, 10525.526, 427.857, 52906.538 25/06/16,11:33:11,02,09,1, 11.9,1,1, 19.171, 10525.536, 427.860, 52906.531 25/06/16,11:33:11,03,09,1, 11.9,1,1, 19.171, 10525.578, 427.842, 52906.523 25/06/16,11:33:11,04,09,1, 11.9,1,1, 19.171, 10525.558, 427.882, 52906.518 25/06/16,11:33:11,05,09,1, 11.9,1,1, 19.171, 10525.571, 427.861, 52906.462 25/06/16,11:33:11,06,09,1, 11.9,1,1, 19.171, 10525.576, 427.883, 52906.520 25/06/16,11:33:11,07,09,1, 11.9,1,1, 19.171, 10525.591, 427.883, 52906.568 25/06/16,11:33:11,08,09,1, 11.9,1,1, 19.171, 10525.588, 427.867, 52906.469 25/06/16,11:33:11,09,09,1, 11.9,1,1, 19.171, 10525.619, 427.882, 52906.546 25/06/16,11:33:11,10,09,1, 11.9,1,1, 19.171, 10525.608, 427.882, 52906.543 25/06/16,11:33:11,11,09,1, 11.9,1,1, 19.171, 10525.630, 427.891, 52906.495 25/06/16,11:33:11,12,09,1, 11.9,1,1, 19.171, 10525.635, 427.874, 52906.505 25/06/16,11:33:11,13,09,1, 11.9,1,1, 19.171, 10525.633, 427.885, 52906.531 25/06/16,11:33:11,14,09,1, 11.9,1,1, 19.171, 10525.650, 427.885, 52906.619 25/06/16,11:33:11,15,09,1, 11.9,1,1, 19.171, 10525.652, 427.889, 52906.548 25/06/16,11:33:11,16,09,1, 11.9,1,1, 19.171, 10525.672, 427.912, 52906.513 25/06/16,11:33:11,17,09,1, 11.9,1,1, 19.171, 10525.674, 427.926, 52906.598 25/06/16,11:33:11,18,09,1, 11.9,1,1, 19.171, 10525.681, 427.931, 52906.563 25/06/16,11:33:11,19,09,1, 11.9,1,1, 19.171, 10525.686, 427.896, 52906.603 25/06/16,11:33:12,00,09,1, 11.9,1,1, 19.171, 10525.683, 427.896, 52906.603 25/06/16,11:33:12,01,09,1, 11.9,1,1, 19.171, 10525.711, 427.913, 52906.519 25/06/16,11:33:12,02,09,1, 11.9,1,1, 19.171, 10525.707, 427.925, 52906.563 25/06/16,11:33:12,03,09,1, 11.9,1,1, 19.171, 10525.718, 427.900, 52906.560 25/06/16,11:33:12,04,09,1, 11.9,1,1, 19.171, 10525.742, 427.924, 52906.589 25/06/16,11:33:12,05,09,1, 11.9,1,1, 19.171, 10525.739, 427.920, 52906.524 25/06/16,11:33:12,06,09,1, 11.9,1,1, 19.171, 10525.750, 427.920, 52906.476 25/06/16,11:33:12,07,09,1, 11.9,1,1, 19.171, 10525.768, 427.931, 52906.512 25/06/16,11:33:12,08,09,1, 11.9,1,1, 19.171, 10525.772, 427.930, 52906.564 25/06/16,11:33:12,09,09,1, 11.9,1,1, 19.171, 10525.754, 427.953, 52906.556 25/06/16,11:33:12,10,09,1, 11.9,1,1, 19.171, 10525.785, 427.952, 52906.570 25/06/16,11:33:12,11,09,1, 11.9,1,1, 19.171, 10525.804, 427.952, 52906.516 25/06/16,11:33:12,12,09,1, 11.9,1,1, 19.171, 10525.801, 427.936, 52906.511 25/06/16,11:33:12,13,09,1, 11.9,1,1, 19.171, 10525.803, 427.959, 52906.525 25/06/16,11:33:12,14,09,1, 11.9,1,1, 19.171, 10525.817, 427.929, 52906.537 25/06/16,11:33:12,15,09,1, 11.9,1,1, 19.171, 10525.824, 427.947, 52906.598 25/06/16,11:33:12,16,09,1, 11.9,1,1, 19.171, 10525.845, 427.980, 52906.578 25/06/16,11:33:12,17,09,1, 11.9,1,1, 19.171, 10525.820, 427.978, 52906.539 25/06/16,11:33:12,18,09,1, 11.9,1,1, 19.171, 10525.820, 427.979, 52906.501 25/06/16,11:33:12,19,09,1, 11.9,1,1, 19.171, 10525.819, 427.971, 52906.490 25/06/16,11:33:13,00,08,1, 11.9,1,1, 19.176, 10525.817, 427.971, 52906.490 25/06/16,11:33:13,01,08,1, 11.9,1,1, 19.176, 10525.857, 427.994, 52906.491 25/06/16,11:33:13,02,08,1, 11.9,1,1, 19.176, 10525.870, 427.994, 52906.475 25/06/16,11:33:13,03,08,1, 11.9,1,1, 19.176, 10525.879, 428.010, 52906.559 25/06/16,11:33:13,04,08,1, 11.9,1,1, 19.176, 10525.876, 428.021, 52906.492 25/06/16,11:33:13,05,08,1, 11.9,1,1, 19.176, 10525.882, 428.013, 52906.494 25/06/16,11:33:13,06,08,1, 11.9,1,1, 19.176, 10525.886, 428.009, 52906.434 25/06/16,11:33:13,07,08,1, 11.9,1,1, 19.176, 10525.884, 428.029, 52906.477 25/06/16,11:33:13,08,08,1, 11.9,1,1, 19.176, 10525.890, 428.039, 52906.453 25/06/16,11:33:13,09,08,1, 11.9,1,1, 19.176, 10525.911, 428.028, 52906.475 25/06/16,11:33:13,10,08,1, 11.9,1,1, 19.176, 10525.918, 428.035, 52906.468 25/06/16,11:33:13,11,08,1, 11.9,1,1, 19.176, 10525.900, 428.039, 52906.447 25/06/16,11:33:13,12,08,1, 11.9,1,1, 19.176, 10525.928, 428.046, 52906.518 25/06/16,11:33:13,13,08,1, 11.9,1,1, 19.176, 10525.929, 428.047, 52906.480 25/06/16,11:33:13,14,08,1, 11.9,1,1, 19.176, 10525.929, 428.058, 52906.507 25/06/16,11:33:13,15,08,1, 11.9,1,1, 19.176, 10525.956, 428.064, 52906.511 25/06/16,11:33:13,16,08,1, 11.9,1,1, 19.176, 10525.948, 428.092, 52906.550 25/06/16,11:33:13,17,08,1, 11.9,1,1, 19.176, 10525.969, 428.070, 52906.526 25/06/16,11:33:13,18,08,1, 11.9,1,1, 19.176, 10525.947, 428.060, 52906.538 25/06/16,11:33:13,19,08,1, 11.9,1,1, 19.176, 10525.978, 428.072, 52906.462 25/06/16,11:33:14,00,09,1, 12.0,1,1, 19.171, 10525.975, 428.072, 52906.462 25/06/16,11:33:14,01,09,1, 12.0,1,1, 19.171, 10525.973, 428.092, 52906.458 25/06/16,11:33:14,02,09,1, 12.0,1,1, 19.171, 10525.990, 428.077, 52906.431 25/06/16,11:33:14,03,09,1, 12.0,1,1, 19.171, 10526.009, 428.086, 52906.438 25/06/16,11:33:14,04,09,1, 12.0,1,1, 19.171, 10525.978, 428.088, 52906.456 25/06/16,11:33:14,05,09,1, 12.0,1,1, 19.171, 10525.982, 428.081, 52906.529 25/06/16,11:33:14,06,09,1, 12.0,1,1, 19.171, 10525.981, 428.074, 52906.522 25/06/16,11:33:14,07,09,1, 12.0,1,1, 19.171, 10526.022, 428.120, 52906.515 25/06/16,11:33:14,08,09,1, 12.0,1,1, 19.171, 10526.014, 428.102, 52906.500 25/06/16,11:33:14,09,09,1, 12.0,1,1, 19.171, 10526.015, 428.124, 52906.547 25/06/16,11:33:14,10,09,1, 12.0,1,1, 19.171, 10526.025, 428.114, 52906.491 25/06/16,11:33:14,11,09,1, 12.0,1,1, 19.171, 10526.046, 428.148, 52906.539 25/06/16,11:33:14,12,09,1, 12.0,1,1, 19.171, 10526.060, 428.133, 52906.502 25/06/16,11:33:14,13,09,1, 12.0,1,1, 19.171, 10526.055, 428.145, 52906.569 25/06/16,11:33:14,14,09,1, 12.0,1,1, 19.171, 10526.071, 428.139, 52906.548 25/06/16,11:33:14,15,09,1, 12.0,1,1, 19.171, 10526.044, 428.160, 52906.558 25/06/16,11:33:14,16,09,1, 12.0,1,1, 19.171, 10526.072, 428.192, 52906.499 25/06/16,11:33:14,17,09,1, 12.0,1,1, 19.171, 10526.082, 428.183, 52906.520 25/06/16,11:33:14,18,09,1, 12.0,1,1, 19.171, 10526.069, 428.167, 52906.517 25/06/16,11:33:14,19,09,1, 12.0,1,1, 19.171, 10526.090, 428.166, 52906.560 25/06/16,11:33:15,00,09,1, 12.0,1,1, 19.174, 10526.084, 428.166, 52906.560 25/06/16,11:33:15,01,09,1, 12.0,1,1, 19.174, 10526.085, 428.183, 52906.576 25/06/16,11:33:15,02,09,1, 12.0,1,1, 19.174, 10526.096, 428.199, 52906.511 25/06/16,11:33:15,03,09,1, 12.0,1,1, 19.174, 10526.091, 428.190, 52906.554 25/06/16,11:33:15,04,09,1, 12.0,1,1, 19.174, 10526.100, 428.191, 52906.574 25/06/16,11:33:15,05,09,1, 12.0,1,1, 19.174, 10526.083, 428.202, 52906.580 25/06/16,11:33:15,06,09,1, 12.0,1,1, 19.174, 10526.091, 428.201, 52906.559 25/06/16,11:33:15,07,09,1, 12.0,1,1, 19.174, 10526.131, 428.221, 52906.583 25/06/16,11:33:15,08,09,1, 12.0,1,1, 19.174, 10526.112, 428.202, 52906.498 25/06/16,11:33:15,09,09,1, 12.0,1,1, 19.174, 10526.097, 428.188, 52906.530 25/06/16,11:33:15,10,09,1, 12.0,1,1, 19.174, 10526.101, 428.197, 52906.505 25/06/16,11:33:15,11,09,1, 12.0,1,1, 19.174, 10526.117, 428.206, 52906.514 25/06/16,11:33:15,12,09,1, 12.0,1,1, 19.174, 10526.150, 428.221, 52906.540 25/06/16,11:33:15,13,09,1, 12.0,1,1, 19.174, 10526.133, 428.214, 52906.601 25/06/16,11:33:15,14,09,1, 12.0,1,1, 19.174, 10526.150, 428.212, 52906.505 25/06/16,11:33:15,15,09,1, 12.0,1,1, 19.174, 10526.157, 428.231, 52906.556 25/06/16,11:33:15,16,09,1, 12.0,1,1, 19.174, 10526.156, 428.236, 52906.575 25/06/16,11:33:15,17,09,1, 12.0,1,1, 19.174, 10526.152, 428.210, 52906.448 25/06/16,11:33:15,18,09,1, 12.0,1,1, 19.174, 10526.146, 428.225, 52906.482 25/06/16,11:33:15,19,09,1, 12.0,1,1, 19.174, 10526.163, 428.244, 52906.481 25/06/16,11:33:16,00,08,1, 11.9,1,1, 19.177, 10526.159, 428.244, 52906.481 25/06/16,11:33:16,01,08,1, 11.9,1,1, 19.177, 10526.175, 428.254, 52906.549 25/06/16,11:33:16,02,08,1, 11.9,1,1, 19.177, 10526.157, 428.253, 52906.515 25/06/16,11:33:16,03,08,1, 11.9,1,1, 19.177, 10526.180, 428.266, 52906.465 25/06/16,11:33:16,04,08,1, 11.9,1,1, 19.177, 10526.169, 428.264, 52906.451 25/06/16,11:33:16,05,08,1, 11.9,1,1, 19.177, 10526.187, 428.263, 52906.499 25/06/16,11:33:16,06,08,1, 11.9,1,1, 19.177, 10526.177, 428.279, 52906.529 25/06/16,11:33:16,07,08,1, 11.9,1,1, 19.177, 10526.181, 428.288, 52906.485 25/06/16,11:33:16,08,08,1, 11.9,1,1, 19.177, 10526.181, 428.280, 52906.498 25/06/16,11:33:16,09,08,1, 11.9,1,1, 19.177, 10526.206, 428.319, 52906.505 25/06/16,11:33:16,10,08,1, 11.9,1,1, 19.177, 10526.205, 428.307, 52906.577 25/06/16,11:33:16,11,08,1, 11.9,1,1, 19.177, 10526.188, 428.322, 52906.520 25/06/16,11:33:16,12,08,1, 11.9,1,1, 19.177, 10526.188, 428.312, 52906.483 25/06/16,11:33:16,13,08,1, 11.9,1,1, 19.177, 10526.189, 428.315, 52906.530 25/06/16,11:33:16,14,08,1, 11.9,1,1, 19.177, 10526.221, 428.314, 52906.528 25/06/16,11:33:16,15,08,1, 11.9,1,1, 19.177, 10526.189, 428.305, 52906.616 25/06/16,11:33:16,16,08,1, 11.9,1,1, 19.177, 10526.213, 428.301, 52906.490 25/06/16,11:33:16,17,08,1, 11.9,1,1, 19.177, 10526.242, 428.300, 52906.546 25/06/16,11:33:16,18,08,1, 11.9,1,1, 19.177, 10526.228, 428.319, 52906.520 25/06/16,11:33:16,19,08,1, 11.9,1,1, 19.177, 10526.209, 428.314, 52906.545 25/06/16,11:33:17,00,09,1, 11.8,1,1, 19.176, 10526.209, 428.314, 52906.545 25/06/16,11:33:17,01,09,1, 11.8,1,1, 19.176, 10526.231, 428.312, 52906.506 25/06/16,11:33:17,02,09,1, 11.8,1,1, 19.176, 10526.251, 428.319, 52906.514 25/06/16,11:33:17,03,09,1, 11.8,1,1, 19.176, 10526.216, 428.336, 52906.574 25/06/16,11:33:17,04,09,1, 11.8,1,1, 19.176, 10526.248, 428.308, 52906.536 25/06/16,11:33:17,05,09,1, 11.8,1,1, 19.176, 10526.247, 428.356, 52906.507 25/06/16,11:33:17,06,09,1, 11.8,1,1, 19.176, 10526.242, 428.363, 52906.564 25/06/16,11:33:17,07,09,1, 11.8,1,1, 19.176, 10526.236, 428.326, 52906.579 25/06/16,11:33:17,08,09,1, 11.8,1,1, 19.176, 10526.266, 428.365, 52906.499 25/06/16,11:33:17,09,09,1, 11.8,1,1, 19.176, 10526.274, 428.360, 52906.587 25/06/16,11:33:17,10,09,1, 11.8,1,1, 19.176, 10526.263, 428.393, 52906.564 25/06/16,11:33:17,11,09,1, 11.8,1,1, 19.176, 10526.248, 428.368, 52906.505 25/06/16,11:33:17,12,09,1, 11.8,1,1, 19.176, 10526.288, 428.366, 52906.501 25/06/16,11:33:17,13,09,1, 11.8,1,1, 19.176, 10526.292, 428.365, 52906.489 25/06/16,11:33:17,14,09,1, 11.8,1,1, 19.176, 10526.299, 428.398, 52906.514 25/06/16,11:33:17,15,09,1, 11.8,1,1, 19.176, 10526.289, 428.367, 52906.451 25/06/16,11:33:17,16,09,1, 11.8,1,1, 19.176, 10526.277, 428.381, 52906.564 25/06/16,11:33:17,17,09,1, 11.8,1,1, 19.176, 10526.287, 428.380, 52906.583 25/06/16,11:33:17,18,09,1, 11.8,1,1, 19.176, 10526.323, 428.379, 52906.503 25/06/16,11:33:17,19,09,1, 11.8,1,1, 19.176, 10526.309, 428.388, 52906.559 25/06/16,11:33:18,00,08,1, 11.9,1,1, 19.174, 10526.309, 428.388, 52906.559 25/06/16,11:33:18,01,08,1, 11.9,1,1, 19.174, 10526.310, 428.396, 52906.531 25/06/16,11:33:18,02,08,1, 11.9,1,1, 19.174, 10526.317, 428.390, 52906.523 25/06/16,11:33:18,03,08,1, 11.9,1,1, 19.174, 10526.318, 428.401, 52906.533 25/06/16,11:33:18,04,08,1, 11.9,1,1, 19.174, 10526.339, 428.408, 52906.541 25/06/16,11:33:18,05,08,1, 11.9,1,1, 19.174, 10526.363, 428.380, 52906.570 25/06/16,11:33:18,06,08,1, 11.9,1,1, 19.174, 10526.354, 428.401, 52906.522 25/06/16,11:33:18,07,08,1, 11.9,1,1, 19.174, 10526.338, 428.419, 52906.569 25/06/16,11:33:18,08,08,1, 11.9,1,1, 19.174, 10526.368, 428.418, 52906.552 25/06/16,11:33:18,09,08,1, 11.9,1,1, 19.174, 10526.348, 428.438, 52906.497 25/06/16,11:33:18,10,08,1, 11.9,1,1, 19.174, 10526.367, 428.422, 52906.512 25/06/16,11:33:18,11,08,1, 11.9,1,1, 19.174, 10526.391, 428.426, 52906.544 25/06/16,11:33:18,12,08,1, 11.9,1,1, 19.174, 10526.341, 428.419, 52906.454 25/06/16,11:33:18,13,08,1, 11.9,1,1, 19.174, 10526.376, 428.433, 52906.500 25/06/16,11:33:18,14,08,1, 11.9,1,1, 19.174, 10526.391, 428.407, 52906.490 25/06/16,11:33:18,15,08,1, 11.9,1,1, 19.174, 10526.374, 428.449, 52906.504 25/06/16,11:33:18,16,08,1, 11.9,1,1, 19.174, 10526.389, 428.448, 52906.560 25/06/16,11:33:18,17,08,1, 11.9,1,1, 19.174, 10526.400, 428.446, 52906.505 25/06/16,11:33:18,18,08,1, 11.9,1,1, 19.174, 10526.401, 428.413, 52906.474 25/06/16,11:33:18,19,08,1, 11.9,1,1, 19.174, 10526.400, 428.451, 52906.566 25/06/16,11:33:19,00,09,1, 11.9,1,1, 19.174, 10526.392, 428.451, 52906.566 25/06/16,11:33:19,01,09,1, 11.9,1,1, 19.174, 10526.419, 428.436, 52906.510 25/06/16,11:33:19,02,09,1, 11.9,1,1, 19.174, 10526.417, 428.420, 52906.572 25/06/16,11:33:19,03,09,1, 11.9,1,1, 19.174, 10526.440, 428.452, 52906.572 25/06/16,11:33:19,04,09,1, 11.9,1,1, 19.174, 10526.447, 428.430, 52906.535 25/06/16,11:33:19,05,09,1, 11.9,1,1, 19.174, 10526.427, 428.433, 52906.524 25/06/16,11:33:19,06,09,1, 11.9,1,1, 19.174, 10526.401, 428.466, 52906.554 25/06/16,11:33:19,07,09,1, 11.9,1,1, 19.174, 10526.457, 428.455, 52906.552 25/06/16,11:33:19,08,09,1, 11.9,1,1, 19.174, 10526.444, 428.468, 52906.539 25/06/16,11:33:19,09,09,1, 11.9,1,1, 19.174, 10526.459, 428.459, 52906.471 25/06/16,11:33:19,10,09,1, 11.9,1,1, 19.174, 10526.441, 428.452, 52906.465 25/06/16,11:33:19,11,09,1, 11.9,1,1, 19.174, 10526.460, 428.472, 52906.500 25/06/16,11:33:19,12,09,1, 11.9,1,1, 19.174, 10526.486, 428.451, 52906.476 25/06/16,11:33:19,13,09,1, 11.9,1,1, 19.174, 10526.438, 428.475, 52906.474 25/06/16,11:33:19,14,09,1, 11.9,1,1, 19.174, 10526.457, 428.466, 52906.491 25/06/16,11:33:19,15,09,1, 11.9,1,1, 19.174, 10526.482, 428.492, 52906.448 25/06/16,11:33:19,16,09,1, 11.9,1,1, 19.174, 10526.471, 428.476, 52906.508 25/06/16,11:33:19,17,09,1, 11.9,1,1, 19.174, 10526.479, 428.500, 52906.545 25/06/16,11:33:19,18,09,1, 11.9,1,1, 19.174, 10526.468, 428.491, 52906.502 25/06/16,11:33:19,19,09,1, 11.9,1,1, 19.174, 10526.499, 428.474, 52906.462 25/06/16,11:33:20,00,10,1, 11.9,1,1, 19.176, 10526.493, 428.474, 52906.462 25/06/16,11:33:20,01,10,1, 11.9,1,1, 19.176, 10526.490, 428.489, 52906.474 25/06/16,11:33:20,02,10,1, 11.9,1,1, 19.176, 10526.479, 428.493, 52906.516 25/06/16,11:33:20,03,10,1, 11.9,1,1, 19.176, 10526.488, 428.500, 52906.440 25/06/16,11:33:20,04,10,1, 11.9,1,1, 19.176, 10526.512, 428.512, 52906.441 25/06/16,11:33:20,05,10,1, 11.9,1,1, 19.176, 10526.531, 428.493, 52906.440 25/06/16,11:33:20,06,10,1, 11.9,1,1, 19.176, 10526.504, 428.502, 52906.538 25/06/16,11:33:20,07,10,1, 11.9,1,1, 19.176, 10526.517, 428.488, 52906.472 25/06/16,11:33:20,08,10,1, 11.9,1,1, 19.176, 10526.536, 428.496, 52906.509 25/06/16,11:33:20,09,10,1, 11.9,1,1, 19.176, 10526.525, 428.514, 52906.507 25/06/16,11:33:20,10,10,1, 11.9,1,1, 19.176, 10526.511, 428.492, 52906.475 25/06/16,11:33:20,11,10,1, 11.9,1,1, 19.176, 10526.536, 428.512, 52906.543 25/06/16,11:33:20,12,10,1, 11.9,1,1, 19.176, 10526.557, 428.502, 52906.504 25/06/16,11:33:20,13,10,1, 11.9,1,1, 19.176, 10526.553, 428.522, 52906.510 25/06/16,11:33:20,14,10,1, 11.9,1,1, 19.176, 10526.584, 428.508, 52906.492 25/06/16,11:33:20,15,10,1, 11.9,1,1, 19.176, 10526.568, 428.508, 52906.510 25/06/16,11:33:20,16,10,1, 11.9,1,1, 19.176, 10526.557, 428.511, 52906.548 25/06/16,11:33:20,17,10,1, 11.9,1,1, 19.176, 10526.570, 428.516, 52906.518 25/06/16,11:33:20,18,10,1, 11.9,1,1, 19.176, 10526.561, 428.519, 52906.541 25/06/16,11:33:20,19,10,1, 11.9,1,1, 19.176, 10526.593, 428.545, 52906.450 25/06/16,11:33:21,00,10,1, 12.0,1,1, 19.174, 10526.593, 428.545, 52906.450 25/06/16,11:33:21,01,10,1, 12.0,1,1, 19.174, 10526.606, 428.506, 52906.478 25/06/16,11:33:21,02,10,1, 12.0,1,1, 19.174, 10526.586, 428.523, 52906.523 25/06/16,11:33:21,03,10,1, 12.0,1,1, 19.174, 10526.605, 428.534, 52906.458 25/06/16,11:33:21,04,10,1, 12.0,1,1, 19.174, 10526.597, 428.533, 52906.481 25/06/16,11:33:21,05,10,1, 12.0,1,1, 19.174, 10526.620, 428.536, 52906.537 25/06/16,11:33:21,06,10,1, 12.0,1,1, 19.174, 10526.600, 428.553, 52906.482 25/06/16,11:33:21,07,10,1, 12.0,1,1, 19.174, 10526.610, 428.556, 52906.521 25/06/16,11:33:21,08,10,1, 12.0,1,1, 19.174, 10526.604, 428.525, 52906.496 25/06/16,11:33:21,09,10,1, 12.0,1,1, 19.174, 10526.605, 428.549, 52906.440 25/06/16,11:33:21,10,10,1, 12.0,1,1, 19.174, 10526.615, 428.564, 52906.470 25/06/16,11:33:21,11,10,1, 12.0,1,1, 19.174, 10526.632, 428.549, 52906.464 25/06/16,11:33:21,12,10,1, 12.0,1,1, 19.174, 10526.638, 428.541, 52906.453 25/06/16,11:33:21,13,10,1, 12.0,1,1, 19.174, 10526.656, 428.556, 52906.496 25/06/16,11:33:21,14,10,1, 12.0,1,1, 19.174, 10526.638, 428.564, 52906.521 25/06/16,11:33:21,15,10,1, 12.0,1,1, 19.174, 10526.656, 428.563, 52906.482 25/06/16,11:33:21,16,10,1, 12.0,1,1, 19.174, 10526.657, 428.582, 52906.555 25/06/16,11:33:21,17,10,1, 12.0,1,1, 19.174, 10526.649, 428.569, 52906.512 25/06/16,11:33:21,18,10,1, 12.0,1,1, 19.174, 10526.677, 428.598, 52906.559 25/06/16,11:33:21,19,10,1, 12.0,1,1, 19.174, 10526.675, 428.561, 52906.512 25/06/16,11:33:22,00,10,1, 11.9,1,1, 19.178, 10526.668, 428.561, 52906.512 25/06/16,11:33:22,01,10,1, 11.9,1,1, 19.178, 10526.665, 428.587, 52906.511 25/06/16,11:33:22,02,10,1, 11.9,1,1, 19.178, 10526.681, 428.572, 52906.468 25/06/16,11:33:22,03,10,1, 11.9,1,1, 19.178, 10526.679, 428.573, 52906.505 25/06/16,11:33:22,04,10,1, 11.9,1,1, 19.178, 10526.705, 428.580, 52906.480 25/06/16,11:33:22,05,10,1, 11.9,1,1, 19.178, 10526.715, 428.582, 52906.519 25/06/16,11:33:22,06,10,1, 11.9,1,1, 19.178, 10526.697, 428.575, 52906.499 25/06/16,11:33:22,07,10,1, 11.9,1,1, 19.178, 10526.732, 428.568, 52906.513 25/06/16,11:33:22,08,10,1, 11.9,1,1, 19.178, 10526.702, 428.583, 52906.562 25/06/16,11:33:22,09,10,1, 11.9,1,1, 19.178, 10526.681, 428.603, 52906.498 25/06/16,11:33:22,10,10,1, 11.9,1,1, 19.178, 10526.710, 428.598, 52906.577 25/06/16,11:33:22,11,10,1, 11.9,1,1, 19.178, 10526.727, 428.593, 52906.528 25/06/16,11:33:22,12,10,1, 11.9,1,1, 19.178, 10526.707, 428.574, 52906.514 25/06/16,11:33:22,13,10,1, 11.9,1,1, 19.178, 10526.709, 428.586, 52906.487 25/06/16,11:33:22,14,10,1, 11.9,1,1, 19.178, 10526.727, 428.567, 52906.457 25/06/16,11:33:22,15,10,1, 11.9,1,1, 19.178, 10526.710, 428.575, 52906.499 25/06/16,11:33:22,16,10,1, 11.9,1,1, 19.178, 10526.726, 428.591, 52906.560 25/06/16,11:33:22,17,10,1, 11.9,1,1, 19.178, 10526.730, 428.613, 52906.537 25/06/16,11:33:22,18,10,1, 11.9,1,1, 19.178, 10526.714, 428.600, 52906.505 25/06/16,11:33:22,19,10,1, 11.9,1,1, 19.178, 10526.741, 428.592, 52906.568 25/06/16,11:33:23,00,10,1, 11.9,1,1, 19.176, 10526.735, 428.592, 52906.568 25/06/16,11:33:23,01,10,1, 11.9,1,1, 19.176, 10526.728, 428.593, 52906.532 25/06/16,11:33:23,02,10,1, 11.9,1,1, 19.176, 10526.744, 428.590, 52906.523 25/06/16,11:33:23,03,10,1, 11.9,1,1, 19.176, 10526.751, 428.602, 52906.474 25/06/16,11:33:23,04,10,1, 11.9,1,1, 19.176, 10526.757, 428.614, 52906.498 25/06/16,11:33:23,05,10,1, 11.9,1,1, 19.176, 10526.803, 428.598, 52906.516 25/06/16,11:33:23,06,10,1, 11.9,1,1, 19.176, 10526.776, 428.598, 52906.487 25/06/16,11:33:23,07,10,1, 11.9,1,1, 19.176, 10526.789, 428.597, 52906.491 25/06/16,11:33:23,08,10,1, 11.9,1,1, 19.176, 10526.785, 428.606, 52906.544 25/06/16,11:33:23,09,10,1, 11.9,1,1, 19.176, 10526.786, 428.613, 52906.541 25/06/16,11:33:23,10,10,1, 11.9,1,1, 19.176, 10526.789, 428.598, 52906.540 25/06/16,11:33:23,11,10,1, 11.9,1,1, 19.176, 10526.800, 428.608, 52906.491 25/06/16,11:33:23,12,10,1, 11.9,1,1, 19.176, 10526.806, 428.624, 52906.499 25/06/16,11:33:23,13,10,1, 11.9,1,1, 19.176, 10526.800, 428.611, 52906.425 25/06/16,11:33:23,14,10,1, 11.9,1,1, 19.176, 10526.770, 428.588, 52906.509 25/06/16,11:33:23,15,10,1, 11.9,1,1, 19.176, 10526.801, 428.601, 52906.472 25/06/16,11:33:23,16,10,1, 11.9,1,1, 19.176, 10526.809, 428.591, 52906.439 25/06/16,11:33:23,17,10,1, 11.9,1,1, 19.176, 10526.801, 428.600, 52906.427 25/06/16,11:33:23,18,10,1, 11.9,1,1, 19.176, 10526.827, 428.611, 52906.526 25/06/16,11:33:23,19,10,1, 11.9,1,1, 19.176, 10526.843, 428.600, 52906.491 25/06/16,11:33:24,00,10,1, 11.9,1,1, 19.178, 10526.843, 428.600, 52906.491 25/06/16,11:33:24,01,10,1, 11.9,1,1, 19.178, 10526.813, 428.606, 52906.476 25/06/16,11:33:24,02,10,1, 11.9,1,1, 19.178, 10526.817, 428.598, 52906.449 25/06/16,11:33:24,03,10,1, 11.9,1,1, 19.178, 10526.824, 428.587, 52906.390 25/06/16,11:33:24,04,10,1, 11.9,1,1, 19.178, 10526.825, 428.595, 52906.415 25/06/16,11:33:24,05,10,1, 11.9,1,1, 19.178, 10526.850, 428.606, 52906.394 25/06/16,11:33:24,06,10,1, 11.9,1,1, 19.178, 10526.825, 428.603, 52906.461 25/06/16,11:33:24,07,10,1, 11.9,1,1, 19.178, 10526.859, 428.622, 52906.549 25/06/16,11:33:24,08,10,1, 11.9,1,1, 19.178, 10526.872, 428.610, 52906.499 25/06/16,11:33:24,09,10,1, 11.9,1,1, 19.178, 10526.877, 428.590, 52906.415 25/06/16,11:33:24,10,10,1, 11.9,1,1, 19.178, 10526.849, 428.612, 52906.392 25/06/16,11:33:24,11,10,1, 11.9,1,1, 19.178, 10526.855, 428.590, 52906.503 25/06/16,11:33:24,12,10,1, 11.9,1,1, 19.178, 10526.900, 428.583, 52906.474 25/06/16,11:33:24,13,10,1, 11.9,1,1, 19.178, 10526.903, 428.597, 52906.457 25/06/16,11:33:24,14,10,1, 11.9,1,1, 19.178, 10526.917, 428.583, 52906.487 25/06/16,11:33:24,15,10,1, 11.9,1,1, 19.178, 10526.888, 428.585, 52906.481 25/06/16,11:33:24,16,10,1, 11.9,1,1, 19.178, 10526.900, 428.604, 52906.504 25/06/16,11:33:24,17,10,1, 11.9,1,1, 19.178, 10526.909, 428.580, 52906.444 25/06/16,11:33:24,18,10,1, 11.9,1,1, 19.178, 10526.922, 428.576, 52906.435 25/06/16,11:33:24,19,10,1, 11.9,1,1, 19.178, 10526.906, 428.592, 52906.447 25/06/16,11:33:25,00,09,1, 11.9,1,1, 19.180, 10526.901, 428.592, 52906.447 25/06/16,11:33:25,01,09,1, 11.9,1,1, 19.180, 10526.932, 428.590, 52906.416 25/06/16,11:33:25,02,09,1, 11.9,1,1, 19.180, 10526.957, 428.604, 52906.407 25/06/16,11:33:25,03,09,1, 11.9,1,1, 19.180, 10526.933, 428.614, 52906.497 25/06/16,11:33:25,04,09,1, 11.9,1,1, 19.180, 10526.963, 428.607, 52906.466 25/06/16,11:33:25,05,09,1, 11.9,1,1, 19.180, 10526.929, 428.600, 52906.390 25/06/16,11:33:25,06,09,1, 11.9,1,1, 19.180, 10526.974, 428.611, 52906.447 25/06/16,11:33:25,07,09,1, 11.9,1,1, 19.180, 10526.955, 428.585, 52906.404 25/06/16,11:33:25,08,09,1, 11.9,1,1, 19.180, 10526.969, 428.607, 52906.423 25/06/16,11:33:25,09,09,1, 11.9,1,1, 19.180, 10526.967, 428.593, 52906.494 25/06/16,11:33:25,10,09,1, 11.9,1,1, 19.180, 10526.983, 428.571, 52906.426 25/06/16,11:33:25,11,09,1, 11.9,1,1, 19.180, 10526.979, 428.595, 52906.495 25/06/16,11:33:25,12,09,1, 11.9,1,1, 19.180, 10527.005, 428.598, 52906.420 25/06/16,11:33:25,13,09,1, 11.9,1,1, 19.180, 10526.983, 428.609, 52906.421 25/06/16,11:33:25,14,09,1, 11.9,1,1, 19.180, 10526.991, 428.622, 52906.466 25/06/16,11:33:25,15,09,1, 11.9,1,1, 19.180, 10526.985, 428.628, 52906.529 25/06/16,11:33:25,16,09,1, 11.9,1,1, 19.180, 10526.999, 428.601, 52906.451 25/06/16,11:33:25,17,09,1, 11.9,1,1, 19.180, 10527.030, 428.608, 52906.451 25/06/16,11:33:25,18,09,1, 11.9,1,1, 19.180, 10527.004, 428.624, 52906.466 25/06/16,11:33:25,19,09,1, 11.9,1,1, 19.180, 10527.031, 428.622, 52906.394 25/06/16,11:33:26,00,10,1, 11.9,1,1, 19.180, 10527.027, 428.622, 52906.394 25/06/16,11:33:26,01,10,1, 11.9,1,1, 19.180, 10527.044, 428.615, 52906.460 25/06/16,11:33:26,02,10,1, 11.9,1,1, 19.180, 10527.039, 428.611, 52906.471 25/06/16,11:33:26,03,10,1, 11.9,1,1, 19.180, 10527.083, 428.614, 52906.460 25/06/16,11:33:26,04,10,1, 11.9,1,1, 19.180, 10527.062, 428.605, 52906.403 25/06/16,11:33:26,05,10,1, 11.9,1,1, 19.180, 10527.088, 428.613, 52906.460 25/06/16,11:33:26,06,10,1, 11.9,1,1, 19.180, 10527.079, 428.610, 52906.391 25/06/16,11:33:26,07,10,1, 11.9,1,1, 19.180, 10527.064, 428.618, 52906.433 25/06/16,11:33:26,08,10,1, 11.9,1,1, 19.180, 10527.078, 428.608, 52906.418 25/06/16,11:33:26,09,10,1, 11.9,1,1, 19.180, 10527.098, 428.594, 52906.433 25/06/16,11:33:26,10,10,1, 11.9,1,1, 19.180, 10527.082, 428.592, 52906.405 25/06/16,11:33:26,11,10,1, 11.9,1,1, 19.180, 10527.103, 428.582, 52906.390 25/06/16,11:33:26,12,10,1, 11.9,1,1, 19.180, 10527.107, 428.576, 52906.429 25/06/16,11:33:26,13,10,1, 11.9,1,1, 19.180, 10527.108, 428.582, 52906.427 25/06/16,11:33:26,14,10,1, 11.9,1,1, 19.180, 10527.141, 428.578, 52906.409 25/06/16,11:33:26,15,10,1, 11.9,1,1, 19.180, 10527.144, 428.565, 52906.445 25/06/16,11:33:26,16,10,1, 11.9,1,1, 19.180, 10527.140, 428.605, 52906.491 25/06/16,11:33:26,17,10,1, 11.9,1,1, 19.180, 10527.120, 428.597, 52906.445 25/06/16,11:33:26,18,10,1, 11.9,1,1, 19.180, 10527.152, 428.576, 52906.326 25/06/16,11:33:26,19,10,1, 11.9,1,1, 19.180, 10527.144, 428.557, 52906.412 25/06/16,11:33:27,00,09,1, 11.9,1,1, 19.180, 10527.143, 428.557, 52906.412 25/06/16,11:33:27,01,09,1, 11.9,1,1, 19.180, 10527.135, 428.605, 52906.426 25/06/16,11:33:27,02,09,1, 11.9,1,1, 19.180, 10527.182, 428.582, 52906.423 25/06/16,11:33:27,03,09,1, 11.9,1,1, 19.180, 10527.180, 428.563, 52906.382 25/06/16,11:33:27,04,09,1, 11.9,1,1, 19.180, 10527.206, 428.552, 52906.440 25/06/16,11:33:27,05,09,1, 11.9,1,1, 19.180, 10527.216, 428.527, 52906.319 25/06/16,11:33:27,06,09,1, 11.9,1,1, 19.180, 10527.187, 428.547, 52906.372 25/06/16,11:33:27,07,09,1, 11.9,1,1, 19.180, 10527.221, 428.538, 52906.371 25/06/16,11:33:27,08,09,1, 11.9,1,1, 19.180, 10527.214, 428.561, 52906.397 25/06/16,11:33:27,09,09,1, 11.9,1,1, 19.180, 10527.205, 428.548, 52906.426 25/06/16,11:33:27,10,09,1, 11.9,1,1, 19.180, 10527.229, 428.550, 52906.452 25/06/16,11:33:27,11,09,1, 11.9,1,1, 19.180, 10527.235, 428.535, 52906.379 25/06/16,11:33:27,12,09,1, 11.9,1,1, 19.180, 10527.241, 428.539, 52906.359 25/06/16,11:33:27,13,09,1, 11.9,1,1, 19.180, 10527.256, 428.553, 52906.439 25/06/16,11:33:27,14,09,1, 11.9,1,1, 19.180, 10527.236, 428.526, 52906.332 25/06/16,11:33:27,15,09,1, 11.9,1,1, 19.180, 10527.262, 428.557, 52906.373 25/06/16,11:33:27,16,09,1, 11.9,1,1, 19.180, 10527.254, 428.537, 52906.371 25/06/16,11:33:27,17,09,1, 11.9,1,1, 19.180, 10527.266, 428.529, 52906.394 25/06/16,11:33:27,18,09,1, 11.9,1,1, 19.180, 10527.280, 428.534, 52906.359 25/06/16,11:33:27,19,09,1, 11.9,1,1, 19.180, 10527.275, 428.536, 52906.421 25/06/16,11:33:28,00,10,1, 11.9,1,1, 19.180, 10527.269, 428.536, 52906.421 25/06/16,11:33:28,01,10,1, 11.9,1,1, 19.180, 10527.300, 428.522, 52906.378 25/06/16,11:33:28,02,10,1, 11.9,1,1, 19.180, 10527.295, 428.520, 52906.367 25/06/16,11:33:28,03,10,1, 11.9,1,1, 19.180, 10527.295, 428.528, 52906.383 25/06/16,11:33:28,04,10,1, 11.9,1,1, 19.180, 10527.318, 428.530, 52906.407 25/06/16,11:33:28,05,10,1, 11.9,1,1, 19.180, 10527.323, 428.531, 52906.372 25/06/16,11:33:28,06,10,1, 11.9,1,1, 19.180, 10527.330, 428.494, 52906.390 25/06/16,11:33:28,07,10,1, 11.9,1,1, 19.180, 10527.328, 428.560, 52906.372 25/06/16,11:33:28,08,10,1, 11.9,1,1, 19.180, 10527.335, 428.511, 52906.394 25/06/16,11:33:28,09,10,1, 11.9,1,1, 19.180, 10527.353, 428.524, 52906.380 25/06/16,11:33:28,10,10,1, 11.9,1,1, 19.180, 10527.335, 428.535, 52906.315 25/06/16,11:33:28,11,10,1, 11.9,1,1, 19.180, 10527.333, 428.537, 52906.393 25/06/16,11:33:28,12,10,1, 11.9,1,1, 19.180, 10527.360, 428.483, 52906.297 25/06/16,11:33:28,13,10,1, 11.9,1,1, 19.180, 10527.364, 428.521, 52906.325 25/06/16,11:33:28,14,10,1, 11.9,1,1, 19.180, 10527.353, 428.520, 52906.315 25/06/16,11:33:28,15,10,1, 11.9,1,1, 19.180, 10527.357, 428.505, 52906.351 25/06/16,11:33:28,16,10,1, 11.9,1,1, 19.180, 10527.370, 428.520, 52906.389 25/06/16,11:33:28,17,10,1, 11.9,1,1, 19.180, 10527.376, 428.516, 52906.318 25/06/16,11:33:28,18,10,1, 11.9,1,1, 19.180, 10527.408, 428.528, 52906.361 25/06/16,11:33:28,19,10,1, 11.9,1,1, 19.180, 10527.389, 428.498, 52906.334 25/06/16,11:33:29,00,10,1, 12.0,1,1, 19.179, 10527.385, 428.498, 52906.334 25/06/16,11:33:29,01,10,1, 12.0,1,1, 19.179, 10527.395, 428.518, 52906.306 25/06/16,11:33:29,02,10,1, 12.0,1,1, 19.179, 10527.398, 428.510, 52906.349 25/06/16,11:33:29,03,10,1, 12.0,1,1, 19.179, 10527.406, 428.520, 52906.262 25/06/16,11:33:29,04,10,1, 12.0,1,1, 19.179, 10527.400, 428.521, 52906.332 25/06/16,11:33:29,05,10,1, 12.0,1,1, 19.179, 10527.422, 428.517, 52906.393 25/06/16,11:33:29,06,10,1, 12.0,1,1, 19.179, 10527.413, 428.517, 52906.354 25/06/16,11:33:29,07,10,1, 12.0,1,1, 19.179, 10527.431, 428.524, 52906.315 25/06/16,11:33:29,08,10,1, 12.0,1,1, 19.179, 10527.440, 428.525, 52906.308 25/06/16,11:33:29,09,10,1, 12.0,1,1, 19.179, 10527.445, 428.505, 52906.294 25/06/16,11:33:29,10,10,1, 12.0,1,1, 19.179, 10527.440, 428.476, 52906.323 25/06/16,11:33:29,11,10,1, 12.0,1,1, 19.179, 10527.454, 428.483, 52906.266 25/06/16,11:33:29,12,10,1, 12.0,1,1, 19.179, 10527.466, 428.509, 52906.378 25/06/16,11:33:29,13,10,1, 12.0,1,1, 19.179, 10527.465, 428.503, 52906.253 25/06/16,11:33:29,14,10,1, 12.0,1,1, 19.179, 10527.487, 428.497, 52906.271 25/06/16,11:33:29,15,10,1, 12.0,1,1, 19.179, 10527.459, 428.477, 52906.362 25/06/16,11:33:29,16,10,1, 12.0,1,1, 19.179, 10527.471, 428.506, 52906.344 25/06/16,11:33:29,17,10,1, 12.0,1,1, 19.179, 10527.464, 428.487, 52906.300 25/06/16,11:33:29,18,10,1, 12.0,1,1, 19.179, 10527.477, 428.518, 52906.261 25/06/16,11:33:29,19,10,1, 12.0,1,1, 19.179, 10527.483, 428.522, 52906.329 25/06/16,11:33:30,00,10,1, 11.9,1,1, 19.176, 10527.477, 428.522, 52906.329 25/06/16,11:33:30,01,10,1, 11.9,1,1, 19.176, 10527.477, 428.518, 52906.332 25/06/16,11:33:30,02,10,1, 11.9,1,1, 19.176, 10527.492, 428.502, 52906.313 25/06/16,11:33:30,03,10,1, 11.9,1,1, 19.176, 10527.515, 428.485, 52906.323 25/06/16,11:33:30,04,10,1, 11.9,1,1, 19.176, 10527.506, 428.505, 52906.301 25/06/16,11:33:30,05,10,1, 11.9,1,1, 19.176, 10527.514, 428.504, 52906.341 25/06/16,11:33:30,06,10,1, 11.9,1,1, 19.176, 10527.561, 428.485, 52906.286 25/06/16,11:33:30,07,10,1, 11.9,1,1, 19.176, 10527.527, 428.473, 52906.290 25/06/16,11:33:30,08,10,1, 11.9,1,1, 19.176, 10527.557, 428.507, 52906.270 25/06/16,11:33:30,09,10,1, 11.9,1,1, 19.176, 10527.528, 428.490, 52906.216 25/06/16,11:33:30,10,10,1, 11.9,1,1, 19.176, 10527.533, 428.517, 52906.267 25/06/16,11:33:30,11,10,1, 11.9,1,1, 19.176, 10527.563, 428.490, 52906.304 25/06/16,11:33:30,12,10,1, 11.9,1,1, 19.176, 10527.545, 428.500, 52906.343 25/06/16,11:33:30,13,10,1, 11.9,1,1, 19.176, 10527.574, 428.499, 52906.219 25/06/16,11:33:30,14,10,1, 11.9,1,1, 19.176, 10527.577, 428.486, 52906.261 25/06/16,11:33:30,15,10,1, 11.9,1,1, 19.176, 10527.561, 428.491, 52906.301 25/06/16,11:33:30,16,10,1, 11.9,1,1, 19.176, 10527.545, 428.510, 52906.289 25/06/16,11:33:30,17,10,1, 11.9,1,1, 19.176, 10527.574, 428.509, 52906.314 25/06/16,11:33:30,18,10,1, 11.9,1,1, 19.176, 10527.558, 428.492, 52906.272 25/06/16,11:33:30,19,10,1, 11.9,1,1, 19.176, 10527.571, 428.496, 52906.266 25/06/16,11:33:31,00,09,1, 12.0,1,1, 19.182, 10527.569, 428.496, 52906.266 25/06/16,11:33:31,01,09,1, 12.0,1,1, 19.182, 10527.589, 428.492, 52906.258 25/06/16,11:33:31,02,09,1, 12.0,1,1, 19.182, 10527.597, 428.498, 52906.283 25/06/16,11:33:31,03,09,1, 12.0,1,1, 19.182, 10527.578, 428.486, 52906.280 25/06/16,11:33:31,04,09,1, 12.0,1,1, 19.182, 10527.603, 428.506, 52906.323 25/06/16,11:33:31,05,09,1, 12.0,1,1, 19.182, 10527.612, 428.464, 52906.299 25/06/16,11:33:31,06,09,1, 12.0,1,1, 19.182, 10527.632, 428.464, 52906.225 25/06/16,11:33:31,07,09,1, 12.0,1,1, 19.182, 10527.635, 428.494, 52906.255 25/06/16,11:33:31,08,09,1, 12.0,1,1, 19.182, 10527.655, 428.469, 52906.243 25/06/16,11:33:31,09,09,1, 12.0,1,1, 19.182, 10527.651, 428.474, 52906.270 25/06/16,11:33:31,10,09,1, 12.0,1,1, 19.182, 10527.642, 428.505, 52906.313 25/06/16,11:33:31,11,09,1, 12.0,1,1, 19.182, 10527.649, 428.474, 52906.269 25/06/16,11:33:31,12,09,1, 12.0,1,1, 19.182, 10527.668, 428.496, 52906.297 25/06/16,11:33:31,13,09,1, 12.0,1,1, 19.182, 10527.681, 428.497, 52906.279 25/06/16,11:33:31,14,09,1, 12.0,1,1, 19.182, 10527.684, 428.508, 52906.313 25/06/16,11:33:31,15,09,1, 12.0,1,1, 19.182, 10527.658, 428.505, 52906.221 25/06/16,11:33:31,16,09,1, 12.0,1,1, 19.182, 10527.676, 428.518, 52906.273 25/06/16,11:33:31,17,09,1, 12.0,1,1, 19.182, 10527.711, 428.524, 52906.295 25/06/16,11:33:31,18,09,1, 12.0,1,1, 19.182, 10527.710, 428.497, 52906.304 25/06/16,11:33:31,19,09,1, 12.0,1,1, 19.182, 10527.718, 428.515, 52906.336 25/06/16,11:33:32,00,09,1, 11.9,1,1, 19.180, 10527.711, 428.515, 52906.336 25/06/16,11:33:32,01,09,1, 11.9,1,1, 19.180, 10527.726, 428.495, 52906.203 25/06/16,11:33:32,02,09,1, 11.9,1,1, 19.180, 10527.758, 428.532, 52906.289 25/06/16,11:33:32,03,09,1, 11.9,1,1, 19.180, 10527.748, 428.515, 52906.295 25/06/16,11:33:32,04,09,1, 11.9,1,1, 19.180, 10527.755, 428.526, 52906.330 25/06/16,11:33:32,05,09,1, 11.9,1,1, 19.180, 10527.739, 428.490, 52906.234 25/06/16,11:33:32,06,09,1, 11.9,1,1, 19.180, 10527.711, 428.489, 52906.276 25/06/16,11:33:32,07,09,1, 11.9,1,1, 19.180, 10527.726, 428.513, 52906.218 25/06/16,11:33:32,08,09,1, 11.9,1,1, 19.180, 10527.750, 428.498, 52906.267 25/06/16,11:33:32,09,09,1, 11.9,1,1, 19.180, 10527.783, 428.484, 52906.227 25/06/16,11:33:32,10,09,1, 11.9,1,1, 19.180, 10527.782, 428.465, 52906.234 25/06/16,11:33:32,11,09,1, 11.9,1,1, 19.180, 10527.793, 428.458, 52906.241 25/06/16,11:33:32,12,09,1, 11.9,1,1, 19.180, 10527.794, 428.477, 52906.222 25/06/16,11:33:32,13,09,1, 11.9,1,1, 19.180, 10527.821, 428.507, 52906.267 25/06/16,11:33:32,14,09,1, 11.9,1,1, 19.180, 10527.799, 428.474, 52906.262 25/06/16,11:33:32,15,09,1, 11.9,1,1, 19.180, 10527.823, 428.491, 52906.315 25/06/16,11:33:32,16,09,1, 11.9,1,1, 19.180, 10527.820, 428.507, 52906.284 25/06/16,11:33:32,17,09,1, 11.9,1,1, 19.180, 10527.828, 428.472, 52906.272 25/06/16,11:33:32,18,09,1, 11.9,1,1, 19.180, 10527.826, 428.531, 52906.274 25/06/16,11:33:32,19,09,1, 11.9,1,1, 19.180, 10527.830, 428.509, 52906.303 25/06/16,11:33:33,00,09,1, 11.9,1,1, 19.182, 10527.828, 428.509, 52906.303 25/06/16,11:33:33,01,09,1, 11.9,1,1, 19.182, 10527.837, 428.508, 52906.316 25/06/16,11:33:33,02,09,1, 11.9,1,1, 19.182, 10527.870, 428.511, 52906.294 25/06/16,11:33:33,03,09,1, 11.9,1,1, 19.182, 10527.860, 428.529, 52906.198 25/06/16,11:33:33,04,09,1, 11.9,1,1, 19.182, 10527.871, 428.522, 52906.225 25/06/16,11:33:33,05,09,1, 11.9,1,1, 19.182, 10527.883, 428.548, 52906.221 25/06/16,11:33:33,06,09,1, 11.9,1,1, 19.182, 10527.913, 428.534, 52906.232 25/06/16,11:33:33,07,09,1, 11.9,1,1, 19.182, 10527.914, 428.524, 52906.212 25/06/16,11:33:33,08,09,1, 11.9,1,1, 19.182, 10527.915, 428.520, 52906.231 25/06/16,11:33:33,09,09,1, 11.9,1,1, 19.182, 10527.915, 428.538, 52906.188 25/06/16,11:33:33,10,09,1, 11.9,1,1, 19.182, 10527.933, 428.524, 52906.207 25/06/16,11:33:33,11,09,1, 11.9,1,1, 19.182, 10527.915, 428.539, 52906.243 25/06/16,11:33:33,12,09,1, 11.9,1,1, 19.182, 10527.952, 428.518, 52906.285 25/06/16,11:33:33,13,09,1, 11.9,1,1, 19.182, 10527.938, 428.526, 52906.305 25/06/16,11:33:33,14,09,1, 11.9,1,1, 19.182, 10527.978, 428.533, 52906.234 25/06/16,11:33:33,15,09,1, 11.9,1,1, 19.182, 10527.968, 428.520, 52906.208 25/06/16,11:33:33,16,09,1, 11.9,1,1, 19.182, 10527.964, 428.554, 52906.268 25/06/16,11:33:33,17,09,1, 11.9,1,1, 19.182, 10527.990, 428.542, 52906.228 25/06/16,11:33:33,18,09,1, 11.9,1,1, 19.182, 10527.977, 428.534, 52906.247 25/06/16,11:33:33,19,09,1, 11.9,1,1, 19.182, 10527.977, 428.517, 52906.216 25/06/16,11:33:34,00,09,1, 12.0,1,1, 19.182, 10527.970, 428.517, 52906.216 25/06/16,11:33:34,01,09,1, 12.0,1,1, 19.182, 10528.003, 428.532, 52906.225 25/06/16,11:33:34,02,09,1, 12.0,1,1, 19.182, 10528.009, 428.528, 52906.206 25/06/16,11:33:34,03,09,1, 12.0,1,1, 19.182, 10527.992, 428.540, 52906.260 25/06/16,11:33:34,04,09,1, 12.0,1,1, 19.182, 10528.012, 428.563, 52906.286 25/06/16,11:33:34,05,09,1, 12.0,1,1, 19.182, 10528.022, 428.573, 52906.277 25/06/16,11:33:34,06,09,1, 12.0,1,1, 19.182, 10528.032, 428.572, 52906.275 25/06/16,11:33:34,07,09,1, 12.0,1,1, 19.182, 10528.034, 428.553, 52906.207 25/06/16,11:33:34,08,09,1, 12.0,1,1, 19.182, 10528.054, 428.566, 52906.267 25/06/16,11:33:34,09,09,1, 12.0,1,1, 19.182, 10528.051, 428.580, 52906.250 25/06/16,11:33:34,10,09,1, 12.0,1,1, 19.182, 10528.075, 428.552, 52906.192 25/06/16,11:33:34,11,09,1, 12.0,1,1, 19.182, 10528.076, 428.593, 52906.238 25/06/16,11:33:34,12,09,1, 12.0,1,1, 19.182, 10528.079, 428.561, 52906.215 25/06/16,11:33:34,13,09,1, 12.0,1,1, 19.182, 10528.077, 428.565, 52906.244 25/06/16,11:33:34,14,09,1, 12.0,1,1, 19.182, 10528.077, 428.559, 52906.184 25/06/16,11:33:34,15,09,1, 12.0,1,1, 19.182, 10528.103, 428.577, 52906.199 25/06/16,11:33:34,16,09,1, 12.0,1,1, 19.182, 10528.098, 428.582, 52906.221 25/06/16,11:33:34,17,09,1, 12.0,1,1, 19.182, 10528.100, 428.557, 52906.171 25/06/16,11:33:34,18,09,1, 12.0,1,1, 19.182, 10528.140, 428.572, 52906.214 25/06/16,11:33:34,19,09,1, 12.0,1,1, 19.182, 10528.116, 428.604, 52906.173 25/06/16,11:33:35,00,10,1, 11.9,1,1, 19.182, 10528.111, 428.604, 52906.173 25/06/16,11:33:35,01,10,1, 11.9,1,1, 19.182, 10528.144, 428.574, 52906.177 25/06/16,11:33:35,02,10,1, 11.9,1,1, 19.182, 10528.145, 428.585, 52906.163 25/06/16,11:33:35,03,10,1, 11.9,1,1, 19.182, 10528.157, 428.561, 52906.145 25/06/16,11:33:35,04,10,1, 11.9,1,1, 19.182, 10528.160, 428.579, 52906.147 25/06/16,11:33:35,05,10,1, 11.9,1,1, 19.182, 10528.156, 428.571, 52906.174 25/06/16,11:33:35,06,10,1, 11.9,1,1, 19.182, 10528.182, 428.588, 52906.203 25/06/16,11:33:35,07,10,1, 11.9,1,1, 19.182, 10528.180, 428.556, 52906.147 25/06/16,11:33:35,08,10,1, 11.9,1,1, 19.182, 10528.182, 428.595, 52906.230 25/06/16,11:33:35,09,10,1, 11.9,1,1, 19.182, 10528.195, 428.585, 52906.273 25/06/16,11:33:35,10,10,1, 11.9,1,1, 19.182, 10528.179, 428.579, 52906.183 25/06/16,11:33:35,11,10,1, 11.9,1,1, 19.182, 10528.222, 428.597, 52906.177 25/06/16,11:33:35,12,10,1, 11.9,1,1, 19.182, 10528.232, 428.568, 52906.168 25/06/16,11:33:35,13,10,1, 11.9,1,1, 19.182, 10528.211, 428.570, 52906.186 25/06/16,11:33:35,14,10,1, 11.9,1,1, 19.182, 10528.228, 428.542, 52906.191 25/06/16,11:33:35,15,10,1, 11.9,1,1, 19.182, 10528.243, 428.571, 52906.159 25/06/16,11:33:35,16,10,1, 11.9,1,1, 19.182, 10528.282, 428.557, 52906.266 25/06/16,11:33:35,17,10,1, 11.9,1,1, 19.182, 10528.284, 428.574, 52906.161 25/06/16,11:33:35,18,10,1, 11.9,1,1, 19.182, 10528.262, 428.566, 52906.224 25/06/16,11:33:35,19,10,1, 11.9,1,1, 19.182, 10528.292, 428.568, 52906.151 25/06/16,11:33:36,00,09,1, 11.9,1,1, 19.180, 10528.287, 428.568, 52906.151 25/06/16,11:33:36,01,09,1, 11.9,1,1, 19.180, 10528.284, 428.569, 52906.184 25/06/16,11:33:36,02,09,1, 11.9,1,1, 19.180, 10528.326, 428.569, 52906.194 25/06/16,11:33:36,03,09,1, 11.9,1,1, 19.180, 10528.312, 428.569, 52906.149 25/06/16,11:33:36,04,09,1, 11.9,1,1, 19.180, 10528.320, 428.586, 52906.160 25/06/16,11:33:36,05,09,1, 11.9,1,1, 19.180, 10528.334, 428.568, 52906.230 25/06/16,11:33:36,06,09,1, 11.9,1,1, 19.180, 10528.359, 428.572, 52906.200 25/06/16,11:33:36,07,09,1, 11.9,1,1, 19.180, 10528.354, 428.551, 52906.187 25/06/16,11:33:36,08,09,1, 11.9,1,1, 19.180, 10528.347, 428.600, 52906.150 25/06/16,11:33:36,09,09,1, 11.9,1,1, 19.180, 10528.367, 428.552, 52906.135 25/06/16,11:33:36,10,09,1, 11.9,1,1, 19.180, 10528.377, 428.565, 52906.168 25/06/16,11:33:36,11,09,1, 11.9,1,1, 19.180, 10528.402, 428.577, 52906.145 25/06/16,11:33:36,12,09,1, 11.9,1,1, 19.180, 10528.399, 428.568, 52906.222 25/06/16,11:33:36,13,09,1, 11.9,1,1, 19.180, 10528.418, 428.598, 52906.237 25/06/16,11:33:36,14,09,1, 11.9,1,1, 19.180, 10528.409, 428.595, 52906.226 25/06/16,11:33:36,15,09,1, 11.9,1,1, 19.180, 10528.382, 428.570, 52906.219 25/06/16,11:33:36,16,09,1, 11.9,1,1, 19.180, 10528.411, 428.559, 52906.126 25/06/16,11:33:36,17,09,1, 11.9,1,1, 19.180, 10528.430, 428.571, 52906.184 25/06/16,11:33:36,18,09,1, 11.9,1,1, 19.180, 10528.439, 428.569, 52906.173 25/06/16,11:33:36,19,09,1, 11.9,1,1, 19.180, 10528.441, 428.589, 52906.149 25/06/16,11:33:37,00,09,1, 12.0,1,1, 19.181, 10528.437, 428.589, 52906.149 25/06/16,11:33:37,01,09,1, 12.0,1,1, 19.181, 10528.445, 428.569, 52906.107 25/06/16,11:33:37,02,09,1, 12.0,1,1, 19.181, 10528.441, 428.586, 52906.145 25/06/16,11:33:37,03,09,1, 12.0,1,1, 19.181, 10528.435, 428.593, 52906.162 25/06/16,11:33:37,04,09,1, 12.0,1,1, 19.181, 10528.445, 428.593, 52906.144 25/06/16,11:33:37,05,09,1, 12.0,1,1, 19.181, 10528.464, 428.581, 52906.175 25/06/16,11:33:37,06,09,1, 12.0,1,1, 19.181, 10528.459, 428.582, 52906.155 25/06/16,11:33:37,07,09,1, 12.0,1,1, 19.181, 10528.455, 428.594, 52906.137 25/06/16,11:33:37,08,09,1, 12.0,1,1, 19.181, 10528.508, 428.578, 52906.137 25/06/16,11:33:37,09,09,1, 12.0,1,1, 19.181, 10528.482, 428.585, 52906.097 25/06/16,11:33:37,10,09,1, 12.0,1,1, 19.181, 10528.482, 428.575, 52906.077 25/06/16,11:33:37,11,09,1, 12.0,1,1, 19.181, 10528.508, 428.583, 52906.121 25/06/16,11:33:37,12,09,1, 12.0,1,1, 19.181, 10528.492, 428.579, 52906.101 25/06/16,11:33:37,13,09,1, 12.0,1,1, 19.181, 10528.522, 428.589, 52906.106 25/06/16,11:33:37,14,09,1, 12.0,1,1, 19.181, 10528.502, 428.563, 52906.141 25/06/16,11:33:37,15,09,1, 12.0,1,1, 19.181, 10528.501, 428.586, 52906.167 25/06/16,11:33:37,16,09,1, 12.0,1,1, 19.181, 10528.505, 428.611, 52906.154 25/06/16,11:33:37,17,09,1, 12.0,1,1, 19.181, 10528.530, 428.574, 52906.157 25/06/16,11:33:37,18,09,1, 12.0,1,1, 19.181, 10528.530, 428.596, 52906.090 25/06/16,11:33:37,19,09,1, 12.0,1,1, 19.181, 10528.539, 428.588, 52906.141 25/06/16,11:33:38,00,09,1, 11.9,1,1, 19.180, 10528.537, 428.588, 52906.141 25/06/16,11:33:38,01,09,1, 11.9,1,1, 19.180, 10528.561, 428.570, 52906.116 25/06/16,11:33:38,02,09,1, 11.9,1,1, 19.180, 10528.512, 428.563, 52906.085 25/06/16,11:33:38,03,09,1, 11.9,1,1, 19.180, 10528.553, 428.573, 52906.063 25/06/16,11:33:38,04,09,1, 11.9,1,1, 19.180, 10528.550, 428.576, 52906.068 25/06/16,11:33:38,05,09,1, 11.9,1,1, 19.180, 10528.583, 428.581, 52906.057 25/06/16,11:33:38,06,09,1, 11.9,1,1, 19.180, 10528.563, 428.565, 52906.137 25/06/16,11:33:38,07,09,1, 11.9,1,1, 19.180, 10528.586, 428.576, 52906.047 25/06/16,11:33:38,08,09,1, 11.9,1,1, 19.180, 10528.569, 428.570, 52906.132 25/06/16,11:33:38,09,09,1, 11.9,1,1, 19.180, 10528.603, 428.572, 52906.144 25/06/16,11:33:38,10,09,1, 11.9,1,1, 19.180, 10528.585, 428.578, 52906.046 25/06/16,11:33:38,11,09,1, 11.9,1,1, 19.180, 10528.630, 428.564, 52906.064 25/06/16,11:33:38,12,09,1, 11.9,1,1, 19.180, 10528.596, 428.555, 52906.055 25/06/16,11:33:38,13,09,1, 11.9,1,1, 19.180, 10528.625, 428.576, 52906.091 25/06/16,11:33:38,14,09,1, 11.9,1,1, 19.180, 10528.642, 428.567, 52906.065 25/06/16,11:33:38,15,09,1, 11.9,1,1, 19.180, 10528.660, 428.555, 52906.039 25/06/16,11:33:38,16,09,1, 11.9,1,1, 19.180, 10528.640, 428.590, 52906.074 25/06/16,11:33:38,17,09,1, 11.9,1,1, 19.180, 10528.660, 428.581, 52906.070 25/06/16,11:33:38,18,09,1, 11.9,1,1, 19.180, 10528.656, 428.573, 52906.080 25/06/16,11:33:38,19,09,1, 11.9,1,1, 19.180, 10528.669, 428.584, 52906.044 25/06/16,11:33:39,00,09,1, 11.8,1,1, 19.182, 10528.662, 428.584, 52906.044 25/06/16,11:33:39,01,09,1, 11.8,1,1, 19.182, 10528.686, 428.539, 52906.127 25/06/16,11:33:39,02,09,1, 11.8,1,1, 19.182, 10528.689, 428.564, 52906.069 25/06/16,11:33:39,03,09,1, 11.8,1,1, 19.182, 10528.685, 428.532, 52906.042 25/06/16,11:33:39,04,09,1, 11.8,1,1, 19.182, 10528.694, 428.524, 52906.063 25/06/16,11:33:39,05,09,1, 11.8,1,1, 19.182, 10528.716, 428.555, 52906.081 25/06/16,11:33:39,06,09,1, 11.8,1,1, 19.182, 10528.719, 428.530, 52906.057 25/06/16,11:33:39,07,09,1, 11.8,1,1, 19.182, 10528.724, 428.548, 52906.107 25/06/16,11:33:39,08,09,1, 11.8,1,1, 19.182, 10528.720, 428.534, 52906.031 25/06/16,11:33:39,09,09,1, 11.8,1,1, 19.182, 10528.719, 428.557, 52906.084 25/06/16,11:33:39,10,09,1, 11.8,1,1, 19.182, 10528.730, 428.558, 52906.089 25/06/16,11:33:39,11,09,1, 11.8,1,1, 19.182, 10528.736, 428.543, 52906.100 25/06/16,11:33:39,12,09,1, 11.8,1,1, 19.182, 10528.743, 428.565, 52906.125 25/06/16,11:33:39,13,09,1, 11.8,1,1, 19.182, 10528.772, 428.550, 52906.139 25/06/16,11:33:39,14,09,1, 11.8,1,1, 19.182, 10528.767, 428.541, 52906.044 25/06/16,11:33:39,15,09,1, 11.8,1,1, 19.182, 10528.781, 428.531, 52906.129 25/06/16,11:33:39,16,09,1, 11.8,1,1, 19.182, 10528.767, 428.531, 52906.028 25/06/16,11:33:39,17,09,1, 11.8,1,1, 19.182, 10528.803, 428.531, 52906.040 25/06/16,11:33:39,18,09,1, 11.8,1,1, 19.182, 10528.811, 428.527, 52906.093 25/06/16,11:33:39,19,09,1, 11.8,1,1, 19.182, 10528.792, 428.496, 52906.021 25/06/16,11:33:40,00,09,1, 12.0,1,1, 19.181, 10528.787, 428.496, 52906.021 25/06/16,11:33:40,01,09,1, 12.0,1,1, 19.181, 10528.816, 428.526, 52906.025 25/06/16,11:33:40,02,09,1, 12.0,1,1, 19.181, 10528.804, 428.519, 52906.038 25/06/16,11:33:40,03,09,1, 12.0,1,1, 19.181, 10528.799, 428.517, 52906.110 25/06/16,11:33:40,04,09,1, 12.0,1,1, 19.181, 10528.820, 428.511, 52906.071 25/06/16,11:33:40,05,09,1, 12.0,1,1, 19.181, 10528.833, 428.516, 52906.024 25/06/16,11:33:40,06,09,1, 12.0,1,1, 19.181, 10528.811, 428.516, 52906.093 25/06/16,11:33:40,07,09,1, 12.0,1,1, 19.181, 10528.847, 428.514, 52906.087 25/06/16,11:33:40,08,09,1, 12.0,1,1, 19.181, 10528.854, 428.519, 52906.000 25/06/16,11:33:40,09,09,1, 12.0,1,1, 19.181, 10528.851, 428.481, 52906.071 25/06/16,11:33:40,10,09,1, 12.0,1,1, 19.181, 10528.884, 428.479, 52906.035 25/06/16,11:33:40,11,09,1, 12.0,1,1, 19.181, 10528.872, 428.494, 52906.031 25/06/16,11:33:40,12,09,1, 12.0,1,1, 19.181, 10528.883, 428.521, 52906.096 25/06/16,11:33:40,13,09,1, 12.0,1,1, 19.181, 10528.878, 428.492, 52906.026 25/06/16,11:33:40,14,09,1, 12.0,1,1, 19.181, 10528.918, 428.489, 52906.029 25/06/16,11:33:40,15,09,1, 12.0,1,1, 19.181, 10528.914, 428.493, 52906.052 25/06/16,11:33:40,16,09,1, 12.0,1,1, 19.181, 10528.920, 428.465, 52905.983 25/06/16,11:33:40,17,09,1, 12.0,1,1, 19.181, 10528.917, 428.477, 52906.067 25/06/16,11:33:40,18,09,1, 12.0,1,1, 19.181, 10528.922, 428.478, 52906.051 25/06/16,11:33:40,19,09,1, 12.0,1,1, 19.181, 10528.935, 428.460, 52905.934 25/06/16,11:33:41,00,09,1, 12.0,1,1, 19.182, 10528.929, 428.460, 52905.934 25/06/16,11:33:41,01,09,1, 12.0,1,1, 19.182, 10528.953, 428.466, 52905.998 25/06/16,11:33:41,02,09,1, 12.0,1,1, 19.182, 10528.982, 428.452, 52906.007 25/06/16,11:33:41,03,09,1, 12.0,1,1, 19.182, 10528.994, 428.460, 52905.987 25/06/16,11:33:41,04,09,1, 12.0,1,1, 19.182, 10528.978, 428.460, 52905.948 25/06/16,11:33:41,05,09,1, 12.0,1,1, 19.182, 10528.986, 428.508, 52906.046 25/06/16,11:33:41,06,09,1, 12.0,1,1, 19.182, 10528.990, 428.469, 52905.997 25/06/16,11:33:41,07,09,1, 12.0,1,1, 19.182, 10529.005, 428.471, 52906.008 25/06/16,11:33:41,08,09,1, 12.0,1,1, 19.182, 10529.012, 428.457, 52906.057 25/06/16,11:33:41,09,09,1, 12.0,1,1, 19.182, 10529.030, 428.463, 52905.945 25/06/16,11:33:41,10,09,1, 12.0,1,1, 19.182, 10529.030, 428.465, 52906.021 25/06/16,11:33:41,11,09,1, 12.0,1,1, 19.182, 10529.008, 428.473, 52906.015 25/06/16,11:33:41,12,09,1, 12.0,1,1, 19.182, 10529.039, 428.514, 52905.962 25/06/16,11:33:41,13,09,1, 12.0,1,1, 19.182, 10529.042, 428.489, 52906.037 25/06/16,11:33:41,14,09,1, 12.0,1,1, 19.182, 10529.041, 428.462, 52905.988 25/06/16,11:33:41,15,09,1, 12.0,1,1, 19.182, 10529.075, 428.464, 52905.932 25/06/16,11:33:41,16,09,1, 12.0,1,1, 19.182, 10529.034, 428.472, 52906.000 25/06/16,11:33:41,17,09,1, 12.0,1,1, 19.182, 10529.046, 428.490, 52906.026 25/06/16,11:33:41,18,09,1, 12.0,1,1, 19.182, 10529.029, 428.492, 52906.004 25/06/16,11:33:41,19,09,1, 12.0,1,1, 19.182, 10529.045, 428.472, 52905.957 25/06/16,11:33:42,00,09,1, 12.0,1,1, 19.180, 10529.038, 428.472, 52905.957 25/06/16,11:33:42,01,09,1, 12.0,1,1, 19.180, 10529.084, 428.495, 52905.997 25/06/16,11:33:42,02,09,1, 12.0,1,1, 19.180, 10529.076, 428.496, 52906.033 25/06/16,11:33:42,03,09,1, 12.0,1,1, 19.180, 10529.104, 428.507, 52905.975 25/06/16,11:33:42,04,09,1, 12.0,1,1, 19.180, 10529.073, 428.496, 52905.955 25/06/16,11:33:42,05,09,1, 12.0,1,1, 19.180, 10529.095, 428.479, 52905.948 25/06/16,11:33:42,06,09,1, 12.0,1,1, 19.180, 10529.115, 428.512, 52905.945 25/06/16,11:33:42,07,09,1, 12.0,1,1, 19.180, 10529.112, 428.492, 52905.973 25/06/16,11:33:42,08,09,1, 12.0,1,1, 19.180, 10529.136, 428.507, 52905.967 25/06/16,11:33:42,09,09,1, 12.0,1,1, 19.180, 10529.152, 428.509, 52905.996 25/06/16,11:33:42,10,09,1, 12.0,1,1, 19.180, 10529.134, 428.481, 52905.956 25/06/16,11:33:42,11,09,1, 12.0,1,1, 19.180, 10529.125, 428.480, 52905.949 25/06/16,11:33:42,12,09,1, 12.0,1,1, 19.180, 10529.156, 428.488, 52905.928 25/06/16,11:33:42,13,09,1, 12.0,1,1, 19.180, 10529.170, 428.468, 52905.961 25/06/16,11:33:42,14,09,1, 12.0,1,1, 19.180, 10529.197, 428.479, 52905.982 25/06/16,11:33:42,15,09,1, 12.0,1,1, 19.180, 10529.179, 428.483, 52905.906 25/06/16,11:33:42,16,09,1, 12.0,1,1, 19.180, 10529.197, 428.445, 52905.993 25/06/16,11:33:42,17,09,1, 12.0,1,1, 19.180, 10529.189, 428.477, 52905.979 25/06/16,11:33:42,18,09,1, 12.0,1,1, 19.180, 10529.208, 428.444, 52905.971 25/06/16,11:33:42,19,09,1, 12.0,1,1, 19.180, 10529.208, 428.468, 52905.992 25/06/16,11:33:43,00,09,1, 11.9,1,1, 19.179, 10529.205, 428.468, 52905.992 25/06/16,11:33:43,01,09,1, 11.9,1,1, 19.179, 10529.212, 428.447, 52905.941 25/06/16,11:33:43,02,09,1, 11.9,1,1, 19.179, 10529.230, 428.453, 52905.972 25/06/16,11:33:43,03,09,1, 11.9,1,1, 19.179, 10529.238, 428.455, 52905.936 25/06/16,11:33:43,04,09,1, 11.9,1,1, 19.179, 10529.258, 428.474, 52905.867 25/06/16,11:33:43,05,09,1, 11.9,1,1, 19.179, 10529.252, 428.452, 52905.920 25/06/16,11:33:43,06,09,1, 11.9,1,1, 19.179, 10529.272, 428.435, 52905.877 25/06/16,11:33:43,07,09,1, 11.9,1,1, 19.179, 10529.279, 428.465, 52905.919 25/06/16,11:33:43,08,09,1, 11.9,1,1, 19.179, 10529.276, 428.465, 52905.980 25/06/16,11:33:43,09,09,1, 11.9,1,1, 19.179, 10529.274, 428.450, 52905.945 25/06/16,11:33:43,10,09,1, 11.9,1,1, 19.179, 10529.280, 428.441, 52905.937 25/06/16,11:33:43,11,09,1, 11.9,1,1, 19.179, 10529.305, 428.460, 52905.906 25/06/16,11:33:43,12,09,1, 11.9,1,1, 19.179, 10529.304, 428.450, 52905.902 25/06/16,11:33:43,13,09,1, 11.9,1,1, 19.179, 10529.320, 428.452, 52905.914 25/06/16,11:33:43,14,09,1, 11.9,1,1, 19.179, 10529.304, 428.453, 52905.916 25/06/16,11:33:43,15,09,1, 11.9,1,1, 19.179, 10529.326, 428.474, 52905.927 25/06/16,11:33:43,16,09,1, 11.9,1,1, 19.179, 10529.336, 428.460, 52905.967 25/06/16,11:33:43,17,09,1, 11.9,1,1, 19.179, 10529.352, 428.451, 52905.898 25/06/16,11:33:43,18,09,1, 11.9,1,1, 19.179, 10529.349, 428.433, 52905.920 25/06/16,11:33:43,19,09,1, 11.9,1,1, 19.179, 10529.341, 428.441, 52905.931 25/06/16,11:33:44,00,08,1, 11.9,1,1, 19.183, 10529.338, 428.441, 52905.931 25/06/16,11:33:44,01,08,1, 11.9,1,1, 19.183, 10529.385, 428.431, 52905.927 25/06/16,11:33:44,02,08,1, 11.9,1,1, 19.183, 10529.373, 428.438, 52905.943 25/06/16,11:33:44,03,08,1, 11.9,1,1, 19.183, 10529.405, 428.453, 52905.908 25/06/16,11:33:44,04,08,1, 11.9,1,1, 19.183, 10529.414, 428.443, 52905.925 25/06/16,11:33:44,05,08,1, 11.9,1,1, 19.183, 10529.414, 428.428, 52905.896 25/06/16,11:33:44,06,08,1, 11.9,1,1, 19.183, 10529.444, 428.441, 52905.858 25/06/16,11:33:44,07,08,1, 11.9,1,1, 19.183, 10529.421, 428.410, 52905.932 25/06/16,11:33:44,08,08,1, 11.9,1,1, 19.183, 10529.447, 428.418, 52905.952 25/06/16,11:33:44,09,08,1, 11.9,1,1, 19.183, 10529.445, 428.409, 52905.932 25/06/16,11:33:44,10,08,1, 11.9,1,1, 19.183, 10529.436, 428.395, 52905.912 25/06/16,11:33:44,11,08,1, 11.9,1,1, 19.183, 10529.438, 428.390, 52905.836 25/06/16,11:33:44,12,08,1, 11.9,1,1, 19.183, 10529.466, 428.403, 52905.924 25/06/16,11:33:44,13,08,1, 11.9,1,1, 19.183, 10529.459, 428.411, 52905.918 25/06/16,11:33:44,14,08,1, 11.9,1,1, 19.183, 10529.441, 428.425, 52905.865 25/06/16,11:33:44,15,08,1, 11.9,1,1, 19.183, 10529.456, 428.427, 52905.924 25/06/16,11:33:44,16,08,1, 11.9,1,1, 19.183, 10529.474, 428.419, 52905.865 25/06/16,11:33:44,17,08,1, 11.9,1,1, 19.183, 10529.487, 428.440, 52905.899 25/06/16,11:33:44,18,08,1, 11.9,1,1, 19.183, 10529.486, 428.399, 52905.941 25/06/16,11:33:44,19,08,1, 11.9,1,1, 19.183, 10529.502, 428.410, 52905.828 25/06/16,11:33:45,00,08,1, 12.0,1,1, 19.185, 10529.497, 428.410, 52905.828 25/06/16,11:33:45,01,08,1, 12.0,1,1, 19.185, 10529.498, 428.421, 52905.863 25/06/16,11:33:45,02,08,1, 12.0,1,1, 19.185, 10529.523, 428.405, 52905.956 25/06/16,11:33:45,03,08,1, 12.0,1,1, 19.185, 10529.535, 428.380, 52905.842 25/06/16,11:33:45,04,08,1, 12.0,1,1, 19.185, 10529.517, 428.402, 52905.923 25/06/16,11:33:45,05,08,1, 12.0,1,1, 19.185, 10529.544, 428.398, 52905.918 25/06/16,11:33:45,06,08,1, 12.0,1,1, 19.185, 10529.543, 428.358, 52905.849 25/06/16,11:33:45,07,08,1, 12.0,1,1, 19.185, 10529.531, 428.379, 52905.850 25/06/16,11:33:45,08,08,1, 12.0,1,1, 19.185, 10529.559, 428.381, 52905.913 25/06/16,11:33:45,09,08,1, 12.0,1,1, 19.185, 10529.547, 428.376, 52905.816 25/06/16,11:33:45,10,08,1, 12.0,1,1, 19.185, 10529.558, 428.359, 52905.852 25/06/16,11:33:45,11,08,1, 12.0,1,1, 19.185, 10529.591, 428.356, 52905.913 25/06/16,11:33:45,12,08,1, 12.0,1,1, 19.185, 10529.590, 428.350, 52905.820 25/06/16,11:33:45,13,08,1, 12.0,1,1, 19.185, 10529.569, 428.366, 52905.780 25/06/16,11:33:45,14,08,1, 12.0,1,1, 19.185, 10529.586, 428.365, 52905.880 25/06/16,11:33:45,15,08,1, 12.0,1,1, 19.185, 10529.595, 428.371, 52905.844 25/06/16,11:33:45,16,08,1, 12.0,1,1, 19.185, 10529.593, 428.387, 52905.804 25/06/16,11:33:45,17,08,1, 12.0,1,1, 19.185, 10529.600, 428.353, 52905.880 25/06/16,11:33:45,18,08,1, 12.0,1,1, 19.185, 10529.613, 428.356, 52905.868 25/06/16,11:33:45,19,08,1, 12.0,1,1, 19.185, 10529.620, 428.340, 52905.878 25/06/16,11:33:46,00,08,1, 11.9,1,1, 19.183, 10529.613, 428.340, 52905.878 25/06/16,11:33:46,01,08,1, 11.9,1,1, 19.183, 10529.609, 428.367, 52905.877 25/06/16,11:33:46,02,08,1, 11.9,1,1, 19.183, 10529.619, 428.378, 52905.926 25/06/16,11:33:46,03,08,1, 11.9,1,1, 19.183, 10529.667, 428.354, 52905.875 25/06/16,11:33:46,04,08,1, 11.9,1,1, 19.183, 10529.689, 428.358, 52905.902 25/06/16,11:33:46,05,08,1, 11.9,1,1, 19.183, 10529.665, 428.331, 52905.883 25/06/16,11:33:46,06,08,1, 11.9,1,1, 19.183, 10529.683, 428.347, 52905.909 25/06/16,11:33:46,07,08,1, 11.9,1,1, 19.183, 10529.677, 428.337, 52905.838 25/06/16,11:33:46,08,08,1, 11.9,1,1, 19.183, 10529.703, 428.319, 52905.772 25/06/16,11:33:46,09,08,1, 11.9,1,1, 19.183, 10529.678, 428.312, 52905.811 25/06/16,11:33:46,10,08,1, 11.9,1,1, 19.183, 10529.696, 428.331, 52905.894 25/06/16,11:33:46,11,08,1, 11.9,1,1, 19.183, 10529.697, 428.303, 52905.784 25/06/16,11:33:46,12,08,1, 11.9,1,1, 19.183, 10529.686, 428.305, 52905.764 25/06/16,11:33:46,13,08,1, 11.9,1,1, 19.183, 10529.713, 428.317, 52905.782 25/06/16,11:33:46,14,08,1, 11.9,1,1, 19.183, 10529.718, 428.304, 52905.757 25/06/16,11:33:46,15,08,1, 11.9,1,1, 19.183, 10529.720, 428.319, 52905.817 25/06/16,11:33:46,16,08,1, 11.9,1,1, 19.183, 10529.707, 428.310, 52905.822 25/06/16,11:33:46,17,08,1, 11.9,1,1, 19.183, 10529.721, 428.309, 52905.814 25/06/16,11:33:46,18,08,1, 11.9,1,1, 19.183, 10529.741, 428.297, 52905.826 25/06/16,11:33:46,19,08,1, 11.9,1,1, 19.183, 10529.750, 428.306, 52905.856 25/06/16,11:33:47,00,09,1, 12.0,1,1, 19.181, 10529.747, 428.306, 52905.856 25/06/16,11:33:47,01,09,1, 12.0,1,1, 19.181, 10529.751, 428.296, 52905.889 25/06/16,11:33:47,02,09,1, 12.0,1,1, 19.181, 10529.781, 428.325, 52905.855 25/06/16,11:33:47,03,09,1, 12.0,1,1, 19.181, 10529.785, 428.288, 52905.833 25/06/16,11:33:47,04,09,1, 12.0,1,1, 19.181, 10529.777, 428.279, 52905.879 25/06/16,11:33:47,05,09,1, 12.0,1,1, 19.181, 10529.834, 428.259, 52905.865 25/06/16,11:33:47,06,09,1, 12.0,1,1, 19.181, 10529.817, 428.260, 52905.843 25/06/16,11:33:47,07,09,1, 12.0,1,1, 19.181, 10529.812, 428.231, 52905.809 25/06/16,11:33:47,08,09,1, 12.0,1,1, 19.181, 10529.824, 428.231, 52905.775 25/06/16,11:33:47,09,09,1, 12.0,1,1, 19.181, 10529.826, 428.238, 52905.798 25/06/16,11:33:47,10,09,1, 12.0,1,1, 19.181, 10529.844, 428.233, 52905.786 25/06/16,11:33:47,11,09,1, 12.0,1,1, 19.181, 10529.847, 428.243, 52905.754 25/06/16,11:33:47,12,09,1, 12.0,1,1, 19.181, 10529.858, 428.263, 52905.844 25/06/16,11:33:47,13,09,1, 12.0,1,1, 19.181, 10529.862, 428.271, 52905.765 25/06/16,11:33:47,14,09,1, 12.0,1,1, 19.181, 10529.844, 428.244, 52905.829 25/06/16,11:33:47,15,09,1, 12.0,1,1, 19.181, 10529.879, 428.255, 52905.782 25/06/16,11:33:47,16,09,1, 12.0,1,1, 19.181, 10529.859, 428.266, 52905.758 25/06/16,11:33:47,17,09,1, 12.0,1,1, 19.181, 10529.896, 428.252, 52905.820 25/06/16,11:33:47,18,09,1, 12.0,1,1, 19.181, 10529.913, 428.247, 52905.805 25/06/16,11:33:47,19,09,1, 12.0,1,1, 19.181, 10529.910, 428.222, 52905.801 25/06/16,11:33:48,00,07,1, 11.9,1,1, 19.188, 10529.906, 428.222, 52905.801 25/06/16,11:33:48,01,07,1, 11.9,1,1, 19.188, 10529.926, 428.223, 52905.729 25/06/16,11:33:48,02,07,1, 11.9,1,1, 19.188, 10529.948, 428.230, 52905.738 25/06/16,11:33:48,03,07,1, 11.9,1,1, 19.188, 10529.974, 428.205, 52905.719 25/06/16,11:33:48,04,07,1, 11.9,1,1, 19.188, 10529.949, 428.230, 52905.741 25/06/16,11:33:48,05,07,1, 11.9,1,1, 19.188, 10529.962, 428.190, 52905.742 25/06/16,11:33:48,06,07,1, 11.9,1,1, 19.188, 10529.973, 428.196, 52905.809 25/06/16,11:33:48,07,07,1, 11.9,1,1, 19.188, 10529.973, 428.211, 52905.778 25/06/16,11:33:48,08,07,1, 11.9,1,1, 19.188, 10529.983, 428.212, 52905.773 25/06/16,11:33:48,09,07,1, 11.9,1,1, 19.188, 10529.995, 428.204, 52905.764 25/06/16,11:33:48,10,07,1, 11.9,1,1, 19.188, 10530.005, 428.207, 52905.766 25/06/16,11:33:48,11,07,1, 11.9,1,1, 19.188, 10530.005, 428.209, 52905.721 25/06/16,11:33:48,12,07,1, 11.9,1,1, 19.188, 10530.051, 428.190, 52905.768 25/06/16,11:33:48,13,07,1, 11.9,1,1, 19.188, 10530.034, 428.203, 52905.779 25/06/16,11:33:48,14,07,1, 11.9,1,1, 19.188, 10530.030, 428.191, 52905.677 25/06/16,11:33:48,15,07,1, 11.9,1,1, 19.188, 10530.053, 428.192, 52905.704 25/06/16,11:33:48,16,07,1, 11.9,1,1, 19.188, 10530.052, 428.158, 52905.733 25/06/16,11:33:48,17,07,1, 11.9,1,1, 19.188, 10530.061, 428.151, 52905.748 25/06/16,11:33:48,18,07,1, 11.9,1,1, 19.188, 10530.073, 428.154, 52905.766 25/06/16,11:33:48,19,07,1, 11.9,1,1, 19.188, 10530.078, 428.145, 52905.697 25/06/16,11:33:49,00,07,1, 11.9,1,1, 19.185, 10530.072, 428.145, 52905.697 25/06/16,11:33:49,01,07,1, 11.9,1,1, 19.185, 10530.096, 428.136, 52905.643 25/06/16,11:33:49,02,07,1, 11.9,1,1, 19.185, 10530.104, 428.154, 52905.735 25/06/16,11:33:49,03,07,1, 11.9,1,1, 19.185, 10530.103, 428.161, 52905.692 25/06/16,11:33:49,04,07,1, 11.9,1,1, 19.185, 10530.096, 428.160, 52905.699 25/06/16,11:33:49,05,07,1, 11.9,1,1, 19.185, 10530.117, 428.128, 52905.650 25/06/16,11:33:49,06,07,1, 11.9,1,1, 19.185, 10530.139, 428.154, 52905.691 25/06/16,11:33:49,07,07,1, 11.9,1,1, 19.185, 10530.145, 428.148, 52905.609 25/06/16,11:33:49,08,07,1, 11.9,1,1, 19.185, 10530.141, 428.171, 52905.727 25/06/16,11:33:49,09,07,1, 11.9,1,1, 19.185, 10530.163, 428.138, 52905.677 25/06/16,11:33:49,10,07,1, 11.9,1,1, 19.185, 10530.186, 428.143, 52905.693 25/06/16,11:33:49,11,07,1, 11.9,1,1, 19.185, 10530.157, 428.113, 52905.719 25/06/16,11:33:49,12,07,1, 11.9,1,1, 19.185, 10530.210, 428.118, 52905.683 25/06/16,11:33:49,13,07,1, 11.9,1,1, 19.185, 10530.165, 428.110, 52905.649 25/06/16,11:33:49,14,07,1, 11.9,1,1, 19.185, 10530.183, 428.095, 52905.635 25/06/16,11:33:49,15,07,1, 11.9,1,1, 19.185, 10530.189, 428.107, 52905.667 25/06/16,11:33:49,16,07,1, 11.9,1,1, 19.185, 10530.207, 428.096, 52905.703 25/06/16,11:33:49,17,07,1, 11.9,1,1, 19.185, 10530.230, 428.097, 52905.641 25/06/16,11:33:49,18,07,1, 11.9,1,1, 19.185, 10530.241, 428.103, 52905.682 25/06/16,11:33:49,19,07,1, 11.9,1,1, 19.185, 10530.248, 428.105, 52905.629 25/06/16,11:33:50,00,08,1, 12.0,1,1, 19.185, 10530.248, 428.105, 52905.629 25/06/16,11:33:50,01,08,1, 12.0,1,1, 19.185, 10530.245, 428.107, 52905.653 25/06/16,11:33:50,02,08,1, 12.0,1,1, 19.185, 10530.252, 428.098, 52905.709 25/06/16,11:33:50,03,08,1, 12.0,1,1, 19.185, 10530.280, 428.096, 52905.643 25/06/16,11:33:50,04,08,1, 12.0,1,1, 19.185, 10530.273, 428.092, 52905.730 25/06/16,11:33:50,05,08,1, 12.0,1,1, 19.185, 10530.264, 428.075, 52905.704 25/06/16,11:33:50,06,08,1, 12.0,1,1, 19.185, 10530.278, 428.095, 52905.674 25/06/16,11:33:50,07,08,1, 12.0,1,1, 19.185, 10530.292, 428.075, 52905.655 25/06/16,11:33:50,08,08,1, 12.0,1,1, 19.185, 10530.296, 428.055, 52905.659 25/06/16,11:33:50,09,08,1, 12.0,1,1, 19.185, 10530.309, 428.068, 52905.697 25/06/16,11:33:50,10,08,1, 12.0,1,1, 19.185, 10530.285, 428.060, 52905.691 25/06/16,11:33:50,11,08,1, 12.0,1,1, 19.185, 10530.305, 428.066, 52905.666 25/06/16,11:33:50,12,08,1, 12.0,1,1, 19.185, 10530.329, 428.067, 52905.660 25/06/16,11:33:50,13,08,1, 12.0,1,1, 19.185, 10530.330, 428.080, 52905.673 25/06/16,11:33:50,14,08,1, 12.0,1,1, 19.185, 10530.373, 428.083, 52905.632 25/06/16,11:33:50,15,08,1, 12.0,1,1, 19.185, 10530.358, 428.082, 52905.645 25/06/16,11:33:50,16,08,1, 12.0,1,1, 19.185, 10530.369, 428.069, 52905.643 25/06/16,11:33:50,17,08,1, 12.0,1,1, 19.185, 10530.361, 428.052, 52905.617 25/06/16,11:33:50,18,08,1, 12.0,1,1, 19.185, 10530.380, 428.036, 52905.612 25/06/16,11:33:50,19,08,1, 12.0,1,1, 19.185, 10530.386, 428.049, 52905.751 25/06/16,11:33:51,00,08,1, 11.9,1,1, 19.186, 10530.381, 428.049, 52905.751 25/06/16,11:33:51,01,08,1, 11.9,1,1, 19.186, 10530.403, 428.038, 52905.550 25/06/16,11:33:51,02,08,1, 11.9,1,1, 19.186, 10530.386, 428.029, 52905.659 25/06/16,11:33:51,03,08,1, 11.9,1,1, 19.186, 10530.396, 428.014, 52905.583 25/06/16,11:33:51,04,08,1, 11.9,1,1, 19.186, 10530.395, 428.015, 52905.559 25/06/16,11:33:51,05,08,1, 11.9,1,1, 19.186, 10530.404, 428.045, 52905.662 25/06/16,11:33:51,06,08,1, 11.9,1,1, 19.186, 10530.414, 428.047, 52905.643 25/06/16,11:33:51,07,08,1, 11.9,1,1, 19.186, 10530.412, 428.033, 52905.621 25/06/16,11:33:51,08,08,1, 11.9,1,1, 19.186, 10530.434, 428.030, 52905.668 25/06/16,11:33:51,09,08,1, 11.9,1,1, 19.186, 10530.444, 428.041, 52905.585 25/06/16,11:33:51,10,08,1, 11.9,1,1, 19.186, 10530.446, 428.042, 52905.669 25/06/16,11:33:51,11,08,1, 11.9,1,1, 19.186, 10530.448, 428.016, 52905.619 25/06/16,11:33:51,12,08,1, 11.9,1,1, 19.186, 10530.454, 428.027, 52905.623 25/06/16,11:33:51,13,08,1, 11.9,1,1, 19.186, 10530.438, 428.003, 52905.591 25/06/16,11:33:51,14,08,1, 11.9,1,1, 19.186, 10530.478, 428.010, 52905.633 25/06/16,11:33:51,15,08,1, 11.9,1,1, 19.186, 10530.469, 428.019, 52905.645 25/06/16,11:33:51,16,08,1, 11.9,1,1, 19.186, 10530.465, 428.017, 52905.568 25/06/16,11:33:51,17,08,1, 11.9,1,1, 19.186, 10530.472, 428.020, 52905.568 25/06/16,11:33:51,18,08,1, 11.9,1,1, 19.186, 10530.471, 428.056, 52905.581 25/06/16,11:33:51,19,08,1, 11.9,1,1, 19.186, 10530.489, 428.048, 52905.631 25/06/16,11:33:52,00,07,1, 12.0,1,1, 19.188, 10530.481, 428.048, 52905.631 25/06/16,11:33:52,01,07,1, 12.0,1,1, 19.188, 10530.517, 428.028, 52905.609 25/06/16,11:33:52,02,07,1, 12.0,1,1, 19.188, 10530.499, 428.026, 52905.577 25/06/16,11:33:52,03,07,1, 12.0,1,1, 19.188, 10530.524, 428.024, 52905.591 25/06/16,11:33:52,04,07,1, 12.0,1,1, 19.188, 10530.536, 428.012, 52905.625 25/06/16,11:33:52,05,07,1, 12.0,1,1, 19.188, 10530.529, 428.000, 52905.590 25/06/16,11:33:52,06,07,1, 12.0,1,1, 19.188, 10530.533, 428.005, 52905.537 25/06/16,11:33:52,07,07,1, 12.0,1,1, 19.188, 10530.544, 427.986, 52905.517 25/06/16,11:33:52,08,07,1, 12.0,1,1, 19.188, 10530.529, 428.016, 52905.603 25/06/16,11:33:52,09,07,1, 12.0,1,1, 19.188, 10530.552, 428.011, 52905.540 25/06/16,11:33:52,10,07,1, 12.0,1,1, 19.188, 10530.576, 428.002, 52905.540 25/06/16,11:33:52,11,07,1, 12.0,1,1, 19.188, 10530.568, 428.009, 52905.637 25/06/16,11:33:52,12,07,1, 12.0,1,1, 19.188, 10530.587, 428.005, 52905.593 25/06/16,11:33:52,13,07,1, 12.0,1,1, 19.188, 10530.607, 428.014, 52905.663 25/06/16,11:33:52,14,07,1, 12.0,1,1, 19.188, 10530.591, 428.005, 52905.613 25/06/16,11:33:52,15,07,1, 12.0,1,1, 19.188, 10530.619, 428.014, 52905.538 25/06/16,11:33:52,16,07,1, 12.0,1,1, 19.188, 10530.633, 427.993, 52905.538 25/06/16,11:33:52,17,07,1, 12.0,1,1, 19.188, 10530.619, 427.976, 52905.564 25/06/16,11:33:52,18,07,1, 12.0,1,1, 19.188, 10530.637, 427.977, 52905.508 25/06/16,11:33:52,19,07,1, 12.0,1,1, 19.188, 10530.631, 427.981, 52905.521 25/06/16,11:33:53,00,07,1, 11.9,1,1, 19.192, 10530.623, 427.981, 52905.521 25/06/16,11:33:53,01,07,1, 11.9,1,1, 19.192, 10530.641, 427.993, 52905.557 25/06/16,11:33:53,02,07,1, 11.9,1,1, 19.192, 10530.643, 427.973, 52905.485 25/06/16,11:33:53,03,07,1, 11.9,1,1, 19.192, 10530.637, 428.005, 52905.608 25/06/16,11:33:53,04,07,1, 11.9,1,1, 19.192, 10530.666, 427.991, 52905.604 25/06/16,11:33:53,05,07,1, 11.9,1,1, 19.192, 10530.679, 428.006, 52905.582 25/06/16,11:33:53,06,07,1, 11.9,1,1, 19.192, 10530.674, 427.991, 52905.582 25/06/16,11:33:53,07,07,1, 11.9,1,1, 19.192, 10530.711, 427.981, 52905.598 25/06/16,11:33:53,08,07,1, 11.9,1,1, 19.192, 10530.699, 427.967, 52905.514 25/06/16,11:33:53,09,07,1, 11.9,1,1, 19.192, 10530.724, 427.944, 52905.540 25/06/16,11:33:53,10,07,1, 11.9,1,1, 19.192, 10530.724, 427.953, 52905.547 25/06/16,11:33:53,11,07,1, 11.9,1,1, 19.192, 10530.750, 427.959, 52905.534 25/06/16,11:33:53,12,07,1, 11.9,1,1, 19.192, 10530.749, 427.976, 52905.548 25/06/16,11:33:53,13,07,1, 11.9,1,1, 19.192, 10530.732, 427.978, 52905.575 25/06/16,11:33:53,14,07,1, 11.9,1,1, 19.192, 10530.728, 427.957, 52905.555 25/06/16,11:33:53,15,07,1, 11.9,1,1, 19.192, 10530.726, 427.950, 52905.603 25/06/16,11:33:53,16,07,1, 11.9,1,1, 19.192, 10530.786, 427.965, 52905.501 25/06/16,11:33:53,17,07,1, 11.9,1,1, 19.192, 10530.764, 427.944, 52905.627 25/06/16,11:33:53,18,07,1, 11.9,1,1, 19.192, 10530.784, 427.938, 52905.596 25/06/16,11:33:53,19,07,1, 11.9,1,1, 19.192, 10530.766, 427.948, 52905.551 25/06/16,11:33:54,00,08,1, 11.9,1,1, 19.185, 10530.765, 427.948, 52905.551 25/06/16,11:33:54,01,08,1, 11.9,1,1, 19.185, 10530.784, 427.965, 52905.494 25/06/16,11:33:54,02,08,1, 11.9,1,1, 19.185, 10530.816, 427.928, 52905.527 25/06/16,11:33:54,03,08,1, 11.9,1,1, 19.185, 10530.798, 427.946, 52905.488 25/06/16,11:33:54,04,08,1, 11.9,1,1, 19.185, 10530.847, 427.989, 52905.553 25/06/16,11:33:54,05,08,1, 11.9,1,1, 19.185, 10530.821, 427.972, 52905.630 25/06/16,11:33:54,06,08,1, 11.9,1,1, 19.185, 10530.829, 427.968, 52905.571 25/06/16,11:33:54,07,08,1, 11.9,1,1, 19.185, 10530.834, 427.973, 52905.512 25/06/16,11:33:54,08,08,1, 11.9,1,1, 19.185, 10530.853, 427.956, 52905.518 25/06/16,11:33:54,09,08,1, 11.9,1,1, 19.185, 10530.896, 427.949, 52905.482 25/06/16,11:33:54,10,08,1, 11.9,1,1, 19.185, 10530.873, 427.920, 52905.527 25/06/16,11:33:54,11,08,1, 11.9,1,1, 19.185, 10530.854, 427.932, 52905.534 25/06/16,11:33:54,12,08,1, 11.9,1,1, 19.185, 10530.881, 427.928, 52905.459 25/06/16,11:33:54,13,08,1, 11.9,1,1, 19.185, 10530.920, 427.978, 52905.552 25/06/16,11:33:54,14,08,1, 11.9,1,1, 19.185, 10530.903, 427.979, 52905.573 25/06/16,11:33:54,15,08,1, 11.9,1,1, 19.185, 10530.947, 427.957, 52905.498 25/06/16,11:33:54,16,08,1, 11.9,1,1, 19.185, 10530.946, 427.976, 52905.587 25/06/16,11:33:54,17,08,1, 11.9,1,1, 19.185, 10530.925, 427.959, 52905.539 25/06/16,11:33:54,18,08,1, 11.9,1,1, 19.185, 10530.950, 427.925, 52905.496 25/06/16,11:33:54,19,08,1, 11.9,1,1, 19.185, 10530.950, 427.934, 52905.505 25/06/16,11:33:55,00,07,1, 11.9,1,1, 19.188, 10530.949, 427.934, 52905.505 25/06/16,11:33:55,01,07,1, 11.9,1,1, 19.188, 10530.969, 427.969, 52905.463 25/06/16,11:33:55,02,07,1, 11.9,1,1, 19.188, 10530.970, 427.954, 52905.502 25/06/16,11:33:55,03,07,1, 11.9,1,1, 19.188, 10530.956, 427.965, 52905.511 25/06/16,11:33:55,04,07,1, 11.9,1,1, 19.188, 10530.981, 427.948, 52905.547 25/06/16,11:33:55,05,07,1, 11.9,1,1, 19.188, 10531.001, 427.970, 52905.589 25/06/16,11:33:55,06,07,1, 11.9,1,1, 19.188, 10531.009, 427.959, 52905.517 25/06/16,11:33:55,07,07,1, 11.9,1,1, 19.188, 10531.039, 427.954, 52905.464 25/06/16,11:33:55,08,07,1, 11.9,1,1, 19.188, 10531.065, 427.941, 52905.520 25/06/16,11:33:55,09,07,1, 11.9,1,1, 19.188, 10531.052, 427.930, 52905.497 25/06/16,11:33:55,10,07,1, 11.9,1,1, 19.188, 10531.016, 427.917, 52905.521 25/06/16,11:33:55,11,07,1, 11.9,1,1, 19.188, 10531.068, 427.917, 52905.499 25/06/16,11:33:55,12,07,1, 11.9,1,1, 19.188, 10531.060, 427.947, 52905.561 25/06/16,11:33:55,13,07,1, 11.9,1,1, 19.188, 10531.082, 427.967, 52905.499 25/06/16,11:33:55,14,07,1, 11.9,1,1, 19.188, 10531.085, 427.965, 52905.546 25/06/16,11:33:55,15,07,1, 11.9,1,1, 19.188, 10531.120, 427.951, 52905.572 25/06/16,11:33:55,16,07,1, 11.9,1,1, 19.188, 10531.106, 427.947, 52905.586 25/06/16,11:33:55,17,07,1, 11.9,1,1, 19.188, 10531.133, 427.935, 52905.540 25/06/16,11:33:55,18,07,1, 11.9,1,1, 19.188, 10531.124, 427.919, 52905.554 25/06/16,11:33:55,19,07,1, 11.9,1,1, 19.188, 10531.141, 427.921, 52905.518 25/06/16,11:33:56,00,07,1, 12.0,1,1, 19.187, 10531.141, 427.921, 52905.518 25/06/16,11:33:56,01,07,1, 12.0,1,1, 19.187, 10531.156, 427.941, 52905.490 25/06/16,11:33:56,02,07,1, 12.0,1,1, 19.187, 10531.150, 427.940, 52905.476 25/06/16,11:33:56,03,07,1, 12.0,1,1, 19.187, 10531.160, 427.966, 52905.537 25/06/16,11:33:56,04,07,1, 12.0,1,1, 19.187, 10531.164, 427.963, 52905.479 25/06/16,11:33:56,05,07,1, 12.0,1,1, 19.187, 10531.204, 427.962, 52905.497 25/06/16,11:33:56,06,07,1, 12.0,1,1, 19.187, 10531.188, 427.950, 52905.472 25/06/16,11:33:56,07,07,1, 12.0,1,1, 19.187, 10531.202, 427.923, 52905.465 25/06/16,11:33:56,08,07,1, 12.0,1,1, 19.187, 10531.227, 427.937, 52905.442 25/06/16,11:33:56,09,07,1, 12.0,1,1, 19.187, 10531.225, 427.955, 52905.516 25/06/16,11:33:56,10,07,1, 12.0,1,1, 19.187, 10531.234, 427.952, 52905.449 25/06/16,11:33:56,11,07,1, 12.0,1,1, 19.187, 10531.244, 427.960, 52905.461 25/06/16,11:33:56,12,07,1, 12.0,1,1, 19.187, 10531.253, 427.958, 52905.483 25/06/16,11:33:56,13,07,1, 12.0,1,1, 19.187, 10531.260, 427.971, 52905.517 25/06/16,11:33:56,14,07,1, 12.0,1,1, 19.187, 10531.254, 427.945, 52905.492 25/06/16,11:33:56,15,07,1, 12.0,1,1, 19.187, 10531.278, 427.935, 52905.450 25/06/16,11:33:56,16,07,1, 12.0,1,1, 19.187, 10531.273, 427.914, 52905.435 25/06/16,11:33:56,17,07,1, 12.0,1,1, 19.187, 10531.273, 427.913, 52905.410 25/06/16,11:33:56,18,07,1, 12.0,1,1, 19.187, 10531.295, 427.935, 52905.443 25/06/16,11:33:56,19,07,1, 12.0,1,1, 19.187, 10531.327, 427.951, 52905.476 25/06/16,11:33:57,00,07,1, 11.9,1,1, 19.195, 10531.324, 427.951, 52905.476 25/06/16,11:33:57,01,07,1, 11.9,1,1, 19.195, 10531.327, 427.948, 52905.448 25/06/16,11:33:57,02,07,1, 11.9,1,1, 19.195, 10531.354, 428.099, 52906.300 25/06/16,11:33:57,03,07,1, 11.9,1,1, 19.195, 10531.347, 428.097, 52906.378 25/06/16,11:33:57,04,07,1, 11.9,1,1, 19.195, 10531.360, 428.132, 52906.381 25/06/16,11:33:57,05,07,1, 11.9,1,1, 19.195, 10531.357, 428.162, 52906.409 25/06/16,11:33:57,06,07,1, 11.9,1,1, 19.195, 10531.340, 428.125, 52906.356 25/06/16,11:33:57,07,07,1, 11.9,1,1, 19.195, 10531.390, 428.120, 52906.420 25/06/16,11:33:57,08,07,1, 11.9,1,1, 19.195, 10531.394, 428.117, 52906.372 25/06/16,11:33:57,09,07,1, 11.9,1,1, 19.195, 10531.402, 428.113, 52906.428 25/06/16,11:33:57,10,07,1, 11.9,1,1, 19.195, 10531.405, 428.128, 52906.430 25/06/16,11:33:57,11,07,1, 11.9,1,1, 19.195, 10531.406, 428.118, 52906.373 25/06/16,11:33:57,12,07,1, 11.9,1,1, 19.195, 10531.463, 428.102, 52906.363 25/06/16,11:33:57,13,07,1, 11.9,1,1, 19.195, 10531.449, 428.106, 52906.374 25/06/16,11:33:57,14,07,1, 11.9,1,1, 19.195, 10531.470, 428.096, 52906.317 25/06/16,11:33:57,15,07,1, 11.9,1,1, 19.195, 10531.469, 428.119, 52906.354 25/06/16,11:33:57,16,07,1, 11.9,1,1, 19.195, 10531.504, 428.127, 52906.363 25/06/16,11:33:57,17,07,1, 11.9,1,1, 19.195, 10531.473, 428.121, 52906.417 25/06/16,11:33:57,18,07,1, 11.9,1,1, 19.195, 10531.508, 428.108, 52906.354 25/06/16,11:33:57,19,07,1, 11.9,1,1, 19.195, 10531.489, 428.104, 52906.336 25/06/16,11:33:58,00,07,1, 12.0,1,1, 19.194, 10531.483, 428.104, 52906.336 25/06/16,11:33:58,01,07,1, 12.0,1,1, 19.194, 10531.516, 428.105, 52906.327 25/06/16,11:33:58,02,07,1, 12.0,1,1, 19.194, 10531.535, 428.084, 52906.394 25/06/16,11:33:58,03,07,1, 12.0,1,1, 19.194, 10531.546, 428.113, 52906.414 25/06/16,11:33:58,04,07,1, 12.0,1,1, 19.194, 10531.540, 428.127, 52906.291 25/06/16,11:33:58,05,07,1, 12.0,1,1, 19.194, 10531.577, 428.092, 52906.373 25/06/16,11:33:58,06,07,1, 12.0,1,1, 19.194, 10531.561, 428.108, 52906.328 25/06/16,11:33:58,07,07,1, 12.0,1,1, 19.194, 10531.583, 428.120, 52906.324 25/06/16,11:33:58,08,07,1, 12.0,1,1, 19.194, 10531.583, 428.076, 52906.316 25/06/16,11:33:58,09,07,1, 12.0,1,1, 19.194, 10531.583, 428.106, 52906.351 25/06/16,11:33:58,10,07,1, 12.0,1,1, 19.194, 10531.609, 428.107, 52906.342 25/06/16,11:33:58,11,07,1, 12.0,1,1, 19.194, 10531.607, 428.112, 52906.433 25/06/16,11:33:58,12,07,1, 12.0,1,1, 19.194, 10531.622, 428.101, 52906.337 25/06/16,11:33:58,13,07,1, 12.0,1,1, 19.194, 10531.622, 428.096, 52906.357 25/06/16,11:33:58,14,07,1, 12.0,1,1, 19.194, 10531.637, 428.086, 52906.310 25/06/16,11:33:58,15,07,1, 12.0,1,1, 19.194, 10531.658, 428.084, 52906.330 25/06/16,11:33:58,16,07,1, 12.0,1,1, 19.194, 10531.670, 428.096, 52906.349 25/06/16,11:33:58,17,07,1, 12.0,1,1, 19.194, 10531.650, 428.098, 52906.392 25/06/16,11:33:58,18,07,1, 12.0,1,1, 19.194, 10531.674, 428.096, 52906.309 25/06/16,11:33:58,19,07,1, 12.0,1,1, 19.194, 10531.683, 428.095, 52906.344 25/06/16,11:33:59,00,07,1, 11.9,1,1, 19.196, 10531.675, 428.095, 52906.344 25/06/16,11:33:59,01,07,1, 11.9,1,1, 19.196, 10531.722, 428.082, 52906.347 25/06/16,11:33:59,02,07,1, 11.9,1,1, 19.196, 10531.763, 428.064, 52906.301 25/06/16,11:33:59,03,07,1, 11.9,1,1, 19.196, 10531.743, 428.080, 52906.378 25/06/16,11:33:59,04,07,1, 11.9,1,1, 19.196, 10531.749, 428.071, 52906.328 25/06/16,11:33:59,05,07,1, 11.9,1,1, 19.196, 10531.766, 428.077, 52906.337 25/06/16,11:33:59,06,07,1, 11.9,1,1, 19.196, 10531.765, 428.060, 52906.295 25/06/16,11:33:59,07,07,1, 11.9,1,1, 19.196, 10531.784, 428.076, 52906.451 25/06/16,11:33:59,08,07,1, 11.9,1,1, 19.196, 10531.821, 428.071, 52906.383 25/06/16,11:33:59,09,07,1, 11.9,1,1, 19.196, 10531.802, 428.098, 52906.305 25/06/16,11:33:59,10,07,1, 11.9,1,1, 19.196, 10531.819, 428.088, 52906.289 25/06/16,11:33:59,11,07,1, 11.9,1,1, 19.196, 10531.832, 428.077, 52906.323 25/06/16,11:33:59,12,07,1, 11.9,1,1, 19.196, 10531.816, 428.072, 52906.322 25/06/16,11:33:59,13,07,1, 11.9,1,1, 19.196, 10531.821, 428.089, 52906.335 25/06/16,11:33:59,14,07,1, 11.9,1,1, 19.196, 10531.854, 428.060, 52906.269 25/06/16,11:33:59,15,07,1, 11.9,1,1, 19.196, 10531.860, 428.054, 52906.280 25/06/16,11:33:59,16,07,1, 11.9,1,1, 19.196, 10531.866, 428.046, 52906.258 25/06/16,11:33:59,17,07,1, 11.9,1,1, 19.196, 10531.889, 428.052, 52906.223 25/06/16,11:33:59,18,07,1, 11.9,1,1, 19.196, 10531.882, 428.072, 52906.346 25/06/16,11:33:59,19,07,1, 11.9,1,1, 19.196, 10531.886, 428.063, 52906.351 25/06/16,11:34:00,00,07,1, 11.9,1,1, 19.188, 10531.883, 428.063, 52906.351 25/06/16,11:34:00,01,07,1, 11.9,1,1, 19.188, 10531.917, 428.065, 52906.290 25/06/16,11:34:00,02,07,1, 11.9,1,1, 19.188, 10531.907, 427.869, 52905.373 25/06/16,11:34:00,03,07,1, 11.9,1,1, 19.188, 10531.933, 427.861, 52905.380 25/06/16,11:34:00,04,07,1, 11.9,1,1, 19.188, 10531.969, 427.856, 52905.285 25/06/16,11:34:00,05,07,1, 11.9,1,1, 19.188, 10531.938, 427.879, 52905.365 25/06/16,11:34:00,06,07,1, 11.9,1,1, 19.188, 10531.958, 427.876, 52905.402 25/06/16,11:34:00,07,07,1, 11.9,1,1, 19.188, 10531.964, 427.853, 52905.391 25/06/16,11:34:00,08,07,1, 11.9,1,1, 19.188, 10532.005, 427.863, 52905.375 25/06/16,11:34:00,09,07,1, 11.9,1,1, 19.188, 10531.974, 427.851, 52905.290 25/06/16,11:34:00,10,07,1, 11.9,1,1, 19.188, 10532.003, 427.834, 52905.269 25/06/16,11:34:00,11,07,1, 11.9,1,1, 19.188, 10532.003, 427.863, 52905.259 25/06/16,11:34:00,12,07,1, 11.9,1,1, 19.188, 10532.012, 427.879, 52905.379 25/06/16,11:34:00,13,07,1, 11.9,1,1, 19.188, 10532.027, 427.896, 52905.315 25/06/16,11:34:00,14,07,1, 11.9,1,1, 19.188, 10532.039, 427.891, 52905.324 25/06/16,11:34:00,15,07,1, 11.9,1,1, 19.188, 10532.082, 427.832, 52905.257 25/06/16,11:34:00,16,07,1, 11.9,1,1, 19.188, 10532.075, 427.852, 52905.374 25/06/16,11:34:00,17,07,1, 11.9,1,1, 19.188, 10532.085, 427.835, 52905.316 25/06/16,11:34:00,18,07,1, 11.9,1,1, 19.188, 10532.106, 427.856, 52905.306 25/06/16,11:34:00,19,07,1, 11.9,1,1, 19.188, 10532.089, 427.868, 52905.376 25/06/16,11:34:01,00,07,1, 11.9,1,1, 19.190, 10532.084, 427.868, 52905.376 25/06/16,11:34:01,01,07,1, 11.9,1,1, 19.190, 10532.118, 427.842, 52905.307 25/06/16,11:34:01,02,07,1, 11.9,1,1, 19.190, 10532.116, 427.812, 52905.300 25/06/16,11:34:01,03,07,1, 11.9,1,1, 19.190, 10532.142, 427.824, 52905.307 25/06/16,11:34:01,04,07,1, 11.9,1,1, 19.190, 10532.157, 427.845, 52905.264 25/06/16,11:34:01,05,07,1, 11.9,1,1, 19.190, 10532.180, 427.837, 52905.314 25/06/16,11:34:01,06,07,1, 11.9,1,1, 19.190, 10532.166, 427.840, 52905.312 25/06/16,11:34:01,07,07,1, 11.9,1,1, 19.190, 10532.187, 427.838, 52905.384 25/06/16,11:34:01,08,07,1, 11.9,1,1, 19.190, 10532.190, 427.797, 52905.358 25/06/16,11:34:01,09,07,1, 11.9,1,1, 19.190, 10532.194, 427.808, 52905.370 25/06/16,11:34:01,10,07,1, 11.9,1,1, 19.190, 10532.231, 427.831, 52905.386 25/06/16,11:34:01,11,07,1, 11.9,1,1, 19.190, 10532.218, 427.853, 52905.359 25/06/16,11:34:01,12,07,1, 11.9,1,1, 19.190, 10532.246, 427.833, 52905.362 25/06/16,11:34:01,13,07,1, 11.9,1,1, 19.190, 10532.248, 427.823, 52905.325 25/06/16,11:34:01,14,07,1, 11.9,1,1, 19.190, 10532.252, 427.807, 52905.284 25/06/16,11:34:01,15,07,1, 11.9,1,1, 19.190, 10532.242, 427.809, 52905.396 25/06/16,11:34:01,16,07,1, 11.9,1,1, 19.190, 10532.261, 427.825, 52905.319 25/06/16,11:34:01,17,07,1, 11.9,1,1, 19.190, 10532.292, 427.842, 52905.342 25/06/16,11:34:01,18,07,1, 11.9,1,1, 19.190, 10532.307, 427.827, 52905.365 25/06/16,11:34:01,19,07,1, 11.9,1,1, 19.190, 10532.303, 427.827, 52905.357 25/06/16,11:34:02,00,07,1, 11.9,1,1, 19.187, 10532.300, 427.827, 52905.357 25/06/16,11:34:02,01,07,1, 11.9,1,1, 19.187, 10532.314, 427.812, 52905.348 25/06/16,11:34:02,02,07,1, 11.9,1,1, 19.187, 10532.323, 427.825, 52905.258 25/06/16,11:34:02,03,07,1, 11.9,1,1, 19.187, 10532.331, 427.836, 52905.336 25/06/16,11:34:02,04,07,1, 11.9,1,1, 19.187, 10532.336, 427.836, 52905.298 25/06/16,11:34:02,05,07,1, 11.9,1,1, 19.187, 10532.346, 427.803, 52905.117 25/06/16,11:34:02,06,07,1, 11.9,1,1, 19.187, 10532.427, 427.777, 52905.241 25/06/16,11:34:02,07,07,1, 11.9,1,1, 19.187, 10532.404, 427.765, 52905.165 25/06/16,11:34:02,08,07,1, 11.9,1,1, 19.187, 10532.415, 427.789, 52905.293 25/06/16,11:34:02,09,07,1, 11.9,1,1, 19.187, 10532.441, 427.794, 52905.267 25/06/16,11:34:02,10,07,1, 11.9,1,1, 19.187, 10532.436, 427.812, 52905.257 25/06/16,11:34:02,11,07,1, 11.9,1,1, 19.187, 10532.413, 427.785, 52905.368 25/06/16,11:34:02,12,07,1, 11.9,1,1, 19.187, 10532.407, 427.775, 52905.265 25/06/16,11:34:02,13,07,1, 11.9,1,1, 19.187, 10532.442, 427.772, 52905.286 25/06/16,11:34:02,14,07,1, 11.9,1,1, 19.187, 10532.435, 427.758, 52905.262 25/06/16,11:34:02,15,07,1, 11.9,1,1, 19.187, 10532.456, 427.793, 52905.272 25/06/16,11:34:02,16,07,1, 11.9,1,1, 19.187, 10532.490, 427.810, 52905.268 25/06/16,11:34:02,17,07,1, 11.9,1,1, 19.187, 10532.485, 427.775, 52905.259 25/06/16,11:34:02,18,07,1, 11.9,1,1, 19.187, 10532.503, 427.757, 52905.282 25/06/16,11:34:02,19,07,1, 11.9,1,1, 19.187, 10532.530, 427.773, 52905.212 25/06/16,11:34:03,00,07,1, 11.9,1,1, 19.191, 10532.526, 427.773, 52905.212 25/06/16,11:34:03,01,07,1, 11.9,1,1, 19.191, 10532.528, 427.791, 52905.292 25/06/16,11:34:03,02,07,1, 11.9,1,1, 19.191, 10532.540, 427.764, 52905.320 25/06/16,11:34:03,03,07,1, 11.9,1,1, 19.191, 10532.553, 427.774, 52905.265 25/06/16,11:34:03,04,07,1, 11.9,1,1, 19.191, 10532.563, 427.777, 52905.311 25/06/16,11:34:03,05,07,1, 11.9,1,1, 19.191, 10532.562, 427.773, 52905.251 25/06/16,11:34:03,06,07,1, 11.9,1,1, 19.191, 10532.574, 427.781, 52905.227 25/06/16,11:34:03,07,07,1, 11.9,1,1, 19.191, 10532.583, 427.774, 52905.255 25/06/16,11:34:03,08,07,1, 11.9,1,1, 19.191, 10532.590, 427.761, 52905.312 25/06/16,11:34:03,09,07,1, 11.9,1,1, 19.191, 10532.598, 427.727, 52905.250 25/06/16,11:34:03,10,07,1, 11.9,1,1, 19.191, 10532.632, 427.762, 52905.253 25/06/16,11:34:03,11,07,1, 11.9,1,1, 19.191, 10532.635, 427.767, 52905.268 25/06/16,11:34:03,12,07,1, 11.9,1,1, 19.191, 10532.623, 427.797, 52905.291 25/06/16,11:34:03,13,07,1, 11.9,1,1, 19.191, 10532.668, 427.743, 52905.227 25/06/16,11:34:03,14,07,1, 11.9,1,1, 19.191, 10532.671, 427.744, 52905.260 25/06/16,11:34:03,15,07,1, 11.9,1,1, 19.191, 10532.681, 427.747, 52905.312 25/06/16,11:34:03,16,07,1, 11.9,1,1, 19.191, 10532.687, 427.769, 52905.239 25/06/16,11:34:03,17,07,1, 11.9,1,1, 19.191, 10532.693, 427.777, 52905.298 25/06/16,11:34:03,18,07,1, 11.9,1,1, 19.191, 10532.713, 427.778, 52905.317 25/06/16,11:34:03,19,07,1, 11.9,1,1, 19.191, 10532.702, 427.734, 52905.274 25/06/16,11:34:04,00,07,1, 11.9,1,1, 19.192, 10532.701, 427.734, 52905.274 25/06/16,11:34:04,01,07,1, 11.9,1,1, 19.192, 10532.722, 427.743, 52905.209 25/06/16,11:34:04,02,07,1, 11.9,1,1, 19.192, 10532.729, 427.755, 52905.228 25/06/16,11:34:04,03,07,1, 11.9,1,1, 19.192, 10532.735, 427.774, 52905.230 25/06/16,11:34:04,04,07,1, 11.9,1,1, 19.192, 10532.780, 427.761, 52905.214 25/06/16,11:34:04,05,07,1, 11.9,1,1, 19.192, 10532.789, 427.743, 52905.215 25/06/16,11:34:04,06,07,1, 11.9,1,1, 19.192, 10532.778, 427.724, 52905.202 25/06/16,11:34:04,07,07,1, 11.9,1,1, 19.192, 10532.779, 427.739, 52905.251 25/06/16,11:34:04,08,07,1, 11.9,1,1, 19.192, 10532.777, 427.770, 52905.230 25/06/16,11:34:04,09,07,1, 11.9,1,1, 19.192, 10532.832, 427.769, 52905.258 25/06/16,11:34:04,10,07,1, 11.9,1,1, 19.192, 10532.818, 427.783, 52905.196 25/06/16,11:34:04,11,07,1, 11.9,1,1, 19.192, 10532.807, 427.740, 52905.253 25/06/16,11:34:04,12,07,1, 11.9,1,1, 19.192, 10532.817, 427.747, 52905.119 25/06/16,11:34:04,13,07,1, 11.9,1,1, 19.192, 10532.818, 427.767, 52905.252 25/06/16,11:34:04,14,07,1, 11.9,1,1, 19.192, 10532.818, 427.787, 52905.205 25/06/16,11:34:04,15,07,1, 11.9,1,1, 19.192, 10532.857, 427.766, 52905.282 25/06/16,11:34:04,16,07,1, 11.9,1,1, 19.192, 10532.842, 427.739, 52905.184 25/06/16,11:34:04,17,07,1, 11.9,1,1, 19.192, 10532.842, 427.736, 52905.152 25/06/16,11:34:04,18,07,1, 11.9,1,1, 19.192, 10532.848, 427.779, 52905.227 25/06/16,11:34:04,19,07,1, 11.9,1,1, 19.192, 10532.855, 427.745, 52905.149 25/06/16,11:34:05,00,07,1, 11.9,1,1, 19.193, 10532.851, 427.745, 52905.149 25/06/16,11:34:05,01,07,1, 11.9,1,1, 19.193, 10532.874, 427.717, 52905.161 25/06/16,11:34:05,02,07,1, 11.9,1,1, 19.193, 10532.870, 427.704, 52905.175 25/06/16,11:34:05,03,07,1, 11.9,1,1, 19.193, 10532.874, 427.727, 52905.170 25/06/16,11:34:05,04,07,1, 11.9,1,1, 19.193, 10532.888, 427.751, 52905.162 25/06/16,11:34:05,05,07,1, 11.9,1,1, 19.193, 10532.918, 427.732, 52905.129 25/06/16,11:34:05,06,07,1, 11.9,1,1, 19.193, 10532.906, 427.728, 52905.160 25/06/16,11:34:05,07,07,1, 11.9,1,1, 19.193, 10532.932, 427.707, 52905.174 25/06/16,11:34:05,08,07,1, 11.9,1,1, 19.193, 10532.941, 427.740, 52905.164 25/06/16,11:34:05,09,07,1, 11.9,1,1, 19.193, 10532.916, 427.739, 52905.153 25/06/16,11:34:05,10,07,1, 11.9,1,1, 19.193, 10532.942, 427.730, 52905.227 25/06/16,11:34:05,11,07,1, 11.9,1,1, 19.193, 10532.957, 427.688, 52905.184 25/06/16,11:34:05,12,07,1, 11.9,1,1, 19.193, 10532.952, 427.685, 52905.143 25/06/16,11:34:05,13,07,1, 11.9,1,1, 19.193, 10532.967, 427.729, 52905.168 25/06/16,11:34:05,14,07,1, 11.9,1,1, 19.193, 10532.969, 427.724, 52905.124 25/06/16,11:34:05,15,07,1, 11.9,1,1, 19.193, 10532.964, 427.710, 52905.200 25/06/16,11:34:05,16,07,1, 11.9,1,1, 19.193, 10532.993, 427.715, 52905.137 25/06/16,11:34:05,17,07,1, 11.9,1,1, 19.193, 10533.002, 427.716, 52905.164 25/06/16,11:34:05,18,07,1, 11.9,1,1, 19.193, 10533.006, 427.741, 52905.126 25/06/16,11:34:05,19,07,1, 11.9,1,1, 19.193, 10532.994, 427.740, 52905.151 25/06/16,11:34:06,00,08,1, 11.9,1,1, 19.191, 10532.993, 427.740, 52905.151 25/06/16,11:34:06,01,08,1, 11.9,1,1, 19.191, 10533.034, 427.715, 52905.192 25/06/16,11:34:06,02,08,1, 11.9,1,1, 19.191, 10533.019, 427.698, 52905.129 25/06/16,11:34:06,03,08,1, 11.9,1,1, 19.191, 10533.052, 427.724, 52905.165 25/06/16,11:34:06,04,08,1, 11.9,1,1, 19.191, 10533.031, 427.706, 52905.165 25/06/16,11:34:06,05,08,1, 11.9,1,1, 19.191, 10533.064, 427.695, 52905.121 25/06/16,11:34:06,06,08,1, 11.9,1,1, 19.191, 10533.075, 427.691, 52905.109 25/06/16,11:34:06,07,08,1, 11.9,1,1, 19.191, 10533.104, 427.651, 52905.119 25/06/16,11:34:06,08,08,1, 11.9,1,1, 19.191, 10533.056, 427.661, 52905.143 25/06/16,11:34:06,09,08,1, 11.9,1,1, 19.191, 10533.075, 427.707, 52905.160 25/06/16,11:34:06,10,08,1, 11.9,1,1, 19.191, 10533.097, 427.679, 52905.164 25/06/16,11:34:06,11,08,1, 11.9,1,1, 19.191, 10533.088, 427.661, 52905.173 25/06/16,11:34:06,12,08,1, 11.9,1,1, 19.191, 10533.097, 427.674, 52905.129 25/06/16,11:34:06,13,08,1, 11.9,1,1, 19.191, 10533.105, 427.695, 52905.171 25/06/16,11:34:06,14,08,1, 11.9,1,1, 19.191, 10533.134, 427.694, 52905.221 25/06/16,11:34:06,15,08,1, 11.9,1,1, 19.191, 10533.156, 427.659, 52905.105 25/06/16,11:34:06,16,08,1, 11.9,1,1, 19.191, 10533.151, 427.655, 52905.112 25/06/16,11:34:06,17,08,1, 11.9,1,1, 19.191, 10533.146, 427.689, 52905.124 25/06/16,11:34:06,18,08,1, 11.9,1,1, 19.191, 10533.177, 427.689, 52905.144 25/06/16,11:34:06,19,08,1, 11.9,1,1, 19.191, 10533.168, 427.699, 52905.169 25/06/16,11:34:07,00,08,1, 12.0,1,1, 19.195, 10533.160, 427.699, 52905.169 25/06/16,11:34:07,01,08,1, 12.0,1,1, 19.195, 10533.177, 427.657, 52905.128 25/06/16,11:34:07,02,08,1, 12.0,1,1, 19.195, 10533.186, 427.647, 52905.071 25/06/16,11:34:07,03,08,1, 12.0,1,1, 19.195, 10533.198, 427.667, 52905.055 25/06/16,11:34:07,04,08,1, 12.0,1,1, 19.195, 10533.222, 427.677, 52905.066 25/06/16,11:34:07,05,08,1, 12.0,1,1, 19.195, 10533.236, 427.657, 52905.081 25/06/16,11:34:07,06,08,1, 12.0,1,1, 19.195, 10533.233, 427.638, 52905.036 25/06/16,11:34:07,07,08,1, 12.0,1,1, 19.195, 10533.232, 427.636, 52905.058 25/06/16,11:34:07,08,08,1, 12.0,1,1, 19.195, 10533.253, 427.659, 52905.122 25/06/16,11:34:07,09,08,1, 12.0,1,1, 19.195, 10533.235, 427.651, 52905.124 25/06/16,11:34:07,10,08,1, 12.0,1,1, 19.195, 10533.270, 427.646, 52905.136 25/06/16,11:34:07,11,08,1, 12.0,1,1, 19.195, 10533.304, 427.622, 52905.071 25/06/16,11:34:07,12,08,1, 12.0,1,1, 19.195, 10533.271, 427.634, 52905.071 25/06/16,11:34:07,13,08,1, 12.0,1,1, 19.195, 10533.274, 427.658, 52905.099 25/06/16,11:34:07,14,08,1, 12.0,1,1, 19.195, 10533.294, 427.649, 52905.041 25/06/16,11:34:07,15,08,1, 12.0,1,1, 19.195, 10533.292, 427.636, 52905.062 25/06/16,11:34:07,16,08,1, 12.0,1,1, 19.195, 10533.310, 427.625, 52905.067 25/06/16,11:34:07,17,08,1, 12.0,1,1, 19.195, 10533.322, 427.633, 52905.057 25/06/16,11:34:07,18,08,1, 12.0,1,1, 19.195, 10533.327, 427.658, 52905.073 25/06/16,11:34:07,19,08,1, 12.0,1,1, 19.195, 10533.339, 427.639, 52905.176 25/06/16,11:34:08,00,08,1, 11.9,1,1, 19.192, 10533.335, 427.639, 52905.176 25/06/16,11:34:08,01,08,1, 11.9,1,1, 19.192, 10533.362, 427.614, 52905.060 25/06/16,11:34:08,02,08,1, 11.9,1,1, 19.192, 10533.389, 427.635, 52905.027 25/06/16,11:34:08,03,08,1, 11.9,1,1, 19.192, 10533.388, 427.599, 52905.014 25/06/16,11:34:08,04,08,1, 11.9,1,1, 19.192, 10533.420, 427.629, 52905.133 25/06/16,11:34:08,05,08,1, 11.9,1,1, 19.192, 10533.415, 427.601, 52905.023 25/06/16,11:34:08,06,08,1, 11.9,1,1, 19.192, 10533.407, 427.596, 52905.031 25/06/16,11:34:08,07,08,1, 11.9,1,1, 19.192, 10533.420, 427.630, 52905.120 25/06/16,11:34:08,08,08,1, 11.9,1,1, 19.192, 10533.440, 427.596, 52905.105 25/06/16,11:34:08,09,08,1, 11.9,1,1, 19.192, 10533.463, 427.568, 52905.027 25/06/16,11:34:08,10,08,1, 11.9,1,1, 19.192, 10533.471, 427.582, 52905.023 25/06/16,11:34:08,11,08,1, 11.9,1,1, 19.192, 10533.472, 427.573, 52905.047 25/06/16,11:34:08,12,08,1, 11.9,1,1, 19.192, 10533.504, 427.625, 52905.070 25/06/16,11:34:08,13,08,1, 11.9,1,1, 19.192, 10533.496, 427.588, 52905.044 25/06/16,11:34:08,14,08,1, 11.9,1,1, 19.192, 10533.512, 427.582, 52905.068 25/06/16,11:34:08,15,08,1, 11.9,1,1, 19.192, 10533.488, 427.572, 52905.047 25/06/16,11:34:08,16,08,1, 11.9,1,1, 19.192, 10533.512, 427.586, 52905.000 25/06/16,11:34:08,17,08,1, 11.9,1,1, 19.192, 10533.518, 427.563, 52905.079 25/06/16,11:34:08,18,08,1, 11.9,1,1, 19.192, 10533.544, 427.565, 52905.023 25/06/16,11:34:08,19,08,1, 11.9,1,1, 19.192, 10533.550, 427.542, 52904.993 25/06/16,11:34:09,00,08,1, 11.9,1,1, 19.193, 10533.544, 427.542, 52904.993 25/06/16,11:34:09,01,08,1, 11.9,1,1, 19.193, 10533.586, 427.549, 52905.032 25/06/16,11:34:09,02,08,1, 11.9,1,1, 19.193, 10533.584, 427.552, 52905.072 25/06/16,11:34:09,03,08,1, 11.9,1,1, 19.193, 10533.589, 427.517, 52905.011 25/06/16,11:34:09,04,08,1, 11.9,1,1, 19.193, 10533.589, 427.515, 52904.990 25/06/16,11:34:09,05,08,1, 11.9,1,1, 19.193, 10533.622, 427.551, 52905.044 25/06/16,11:34:09,06,08,1, 11.9,1,1, 19.193, 10533.594, 427.531, 52905.018 25/06/16,11:34:09,07,08,1, 11.9,1,1, 19.193, 10533.638, 427.517, 52904.996 25/06/16,11:34:09,08,08,1, 11.9,1,1, 19.193, 10533.653, 427.507, 52904.957 25/06/16,11:34:09,09,08,1, 11.9,1,1, 19.193, 10533.650, 427.476, 52904.948 25/06/16,11:34:09,10,08,1, 11.9,1,1, 19.193, 10533.663, 427.528, 52905.003 25/06/16,11:34:09,11,08,1, 11.9,1,1, 19.193, 10533.670, 427.505, 52905.045 25/06/16,11:34:09,12,08,1, 11.9,1,1, 19.193, 10533.671, 427.489, 52905.029 25/06/16,11:34:09,13,08,1, 11.9,1,1, 19.193, 10533.691, 427.470, 52904.985 25/06/16,11:34:09,14,08,1, 11.9,1,1, 19.193, 10533.704, 427.480, 52904.995 25/06/16,11:34:09,15,08,1, 11.9,1,1, 19.193, 10533.676, 427.490, 52904.981 25/06/16,11:34:09,16,08,1, 11.9,1,1, 19.193, 10533.730, 427.462, 52905.009 25/06/16,11:34:09,17,08,1, 11.9,1,1, 19.193, 10533.743, 427.476, 52904.972 25/06/16,11:34:09,18,08,1, 11.9,1,1, 19.193, 10533.743, 427.476, 52904.933 25/06/16,11:34:09,19,08,1, 11.9,1,1, 19.193, 10533.757, 427.483, 52905.055 25/06/16,11:34:10,00,08,1, 11.9,1,1, 19.195, 10533.752, 427.483, 52905.055 25/06/16,11:34:10,01,08,1, 11.9,1,1, 19.195, 10533.763, 427.435, 52904.951 25/06/16,11:34:10,02,08,1, 11.9,1,1, 19.195, 10533.799, 427.454, 52904.957 25/06/16,11:34:10,03,08,1, 11.9,1,1, 19.195, 10533.792, 427.471, 52905.035 25/06/16,11:34:10,04,08,1, 11.9,1,1, 19.195, 10533.800, 427.453, 52905.039 25/06/16,11:34:10,05,08,1, 11.9,1,1, 19.195, 10533.801, 427.448, 52904.988 25/06/16,11:34:10,06,08,1, 11.9,1,1, 19.195, 10533.825, 427.425, 52904.986 25/06/16,11:34:10,07,08,1, 11.9,1,1, 19.195, 10533.809, 427.468, 52905.011 25/06/16,11:34:10,08,08,1, 11.9,1,1, 19.195, 10533.813, 427.437, 52904.938 25/06/16,11:34:10,09,08,1, 11.9,1,1, 19.195, 10533.839, 427.431, 52904.973 25/06/16,11:34:10,10,08,1, 11.9,1,1, 19.195, 10533.854, 427.407, 52904.921 25/06/16,11:34:10,11,08,1, 11.9,1,1, 19.195, 10533.840, 427.392, 52904.957 25/06/16,11:34:10,12,08,1, 11.9,1,1, 19.195, 10533.852, 427.425, 52904.868 25/06/16,11:34:10,13,08,1, 11.9,1,1, 19.195, 10533.851, 427.450, 52904.989 25/06/16,11:34:10,14,08,1, 11.9,1,1, 19.195, 10533.880, 427.385, 52904.879 25/06/16,11:34:10,15,08,1, 11.9,1,1, 19.195, 10533.879, 427.428, 52904.885 25/06/16,11:34:10,16,08,1, 11.9,1,1, 19.195, 10533.904, 427.412, 52904.979 25/06/16,11:34:10,17,08,1, 11.9,1,1, 19.195, 10533.921, 427.414, 52904.982 25/06/16,11:34:10,18,08,1, 11.9,1,1, 19.195, 10533.933, 427.379, 52904.936 25/06/16,11:34:10,19,08,1, 11.9,1,1, 19.195, 10533.933, 427.367, 52904.896 25/06/16,11:34:11,00,08,1, 12.0,1,1, 19.195, 10533.928, 427.367, 52904.896 25/06/16,11:34:11,01,08,1, 12.0,1,1, 19.195, 10533.950, 427.381, 52904.983 25/06/16,11:34:11,02,08,1, 12.0,1,1, 19.195, 10533.955, 427.383, 52904.993 25/06/16,11:34:11,03,08,1, 12.0,1,1, 19.195, 10533.955, 427.365, 52904.910 25/06/16,11:34:11,04,08,1, 12.0,1,1, 19.195, 10533.945, 427.384, 52904.911 25/06/16,11:34:11,05,08,1, 12.0,1,1, 19.195, 10533.976, 427.387, 52904.886 25/06/16,11:34:11,06,08,1, 12.0,1,1, 19.195, 10533.973, 427.384, 52904.963 25/06/16,11:34:11,07,08,1, 12.0,1,1, 19.195, 10533.981, 427.363, 52904.847 25/06/16,11:34:11,08,08,1, 12.0,1,1, 19.195, 10533.988, 427.362, 52904.907 25/06/16,11:34:11,09,08,1, 12.0,1,1, 19.195, 10533.983, 427.362, 52904.870 25/06/16,11:34:11,10,08,1, 12.0,1,1, 19.195, 10533.980, 427.384, 52904.917 25/06/16,11:34:11,11,08,1, 12.0,1,1, 19.195, 10533.997, 427.338, 52904.862 25/06/16,11:34:11,12,08,1, 12.0,1,1, 19.195, 10534.014, 427.340, 52904.857 25/06/16,11:34:11,13,08,1, 12.0,1,1, 19.195, 10533.996, 427.349, 52904.877 25/06/16,11:34:11,14,08,1, 12.0,1,1, 19.195, 10534.026, 427.360, 52904.895 25/06/16,11:34:11,15,08,1, 12.0,1,1, 19.195, 10534.049, 427.347, 52904.825 25/06/16,11:34:11,16,08,1, 12.0,1,1, 19.195, 10534.015, 427.336, 52904.879 25/06/16,11:34:11,17,08,1, 12.0,1,1, 19.195, 10534.048, 427.339, 52904.846 25/06/16,11:34:11,18,08,1, 12.0,1,1, 19.195, 10534.060, 427.347, 52904.923 25/06/16,11:34:11,19,08,1, 12.0,1,1, 19.195, 10534.073, 427.325, 52904.836 25/06/16,11:34:12,00,08,1, 12.0,1,1, 19.192, 10534.070, 427.325, 52904.836 25/06/16,11:34:12,01,08,1, 12.0,1,1, 19.192, 10534.067, 427.307, 52904.865 25/06/16,11:34:12,02,08,1, 12.0,1,1, 19.192, 10534.070, 427.336, 52904.849 25/06/16,11:34:12,03,08,1, 12.0,1,1, 19.192, 10534.099, 427.328, 52904.919 25/06/16,11:34:12,04,08,1, 12.0,1,1, 19.192, 10534.100, 427.297, 52904.858 25/06/16,11:34:12,05,08,1, 12.0,1,1, 19.192, 10534.106, 427.304, 52904.865 25/06/16,11:34:12,06,08,1, 12.0,1,1, 19.192, 10534.101, 427.293, 52904.833 25/06/16,11:34:12,07,08,1, 12.0,1,1, 19.192, 10534.111, 427.331, 52904.840 25/06/16,11:34:12,08,08,1, 12.0,1,1, 19.192, 10534.140, 427.299, 52904.885 25/06/16,11:34:12,09,08,1, 12.0,1,1, 19.192, 10534.128, 427.277, 52904.792 25/06/16,11:34:12,10,08,1, 12.0,1,1, 19.192, 10534.126, 427.297, 52904.853 25/06/16,11:34:12,11,08,1, 12.0,1,1, 19.192, 10534.130, 427.299, 52904.832 25/06/16,11:34:12,12,08,1, 12.0,1,1, 19.192, 10534.134, 427.289, 52904.851 25/06/16,11:34:12,13,08,1, 12.0,1,1, 19.192, 10534.129, 427.259, 52904.885 25/06/16,11:34:12,14,08,1, 12.0,1,1, 19.192, 10534.139, 427.264, 52904.846 25/06/16,11:34:12,15,08,1, 12.0,1,1, 19.192, 10534.164, 427.283, 52904.818 25/06/16,11:34:12,16,08,1, 12.0,1,1, 19.192, 10534.166, 427.281, 52904.843 25/06/16,11:34:12,17,08,1, 12.0,1,1, 19.192, 10534.167, 427.243, 52904.801 25/06/16,11:34:12,18,08,1, 12.0,1,1, 19.192, 10534.175, 427.268, 52904.839 25/06/16,11:34:12,19,08,1, 12.0,1,1, 19.192, 10534.162, 427.275, 52904.846 25/06/16,11:34:13,00,08,1, 12.0,1,1, 19.192, 10534.161, 427.275, 52904.846 25/06/16,11:34:13,01,08,1, 12.0,1,1, 19.192, 10534.221, 427.198, 52904.727 25/06/16,11:34:13,02,08,1, 12.0,1,1, 19.192, 10534.177, 427.228, 52904.789 25/06/16,11:34:13,03,08,1, 12.0,1,1, 19.192, 10534.210, 427.238, 52904.718 25/06/16,11:34:13,04,08,1, 12.0,1,1, 19.192, 10534.218, 427.244, 52904.789 25/06/16,11:34:13,05,08,1, 12.0,1,1, 19.192, 10534.187, 427.216, 52904.777 25/06/16,11:34:13,06,08,1, 12.0,1,1, 19.192, 10534.219, 427.196, 52904.705 25/06/16,11:34:13,07,08,1, 12.0,1,1, 19.192, 10534.209, 427.226, 52904.722 25/06/16,11:34:13,08,08,1, 12.0,1,1, 19.192, 10534.246, 427.195, 52904.757 25/06/16,11:34:13,09,08,1, 12.0,1,1, 19.192, 10534.224, 427.209, 52904.761 25/06/16,11:34:13,10,08,1, 12.0,1,1, 19.192, 10534.230, 427.202, 52904.748 25/06/16,11:34:13,11,08,1, 12.0,1,1, 19.192, 10534.214, 427.195, 52904.747 25/06/16,11:34:13,12,08,1, 12.0,1,1, 19.192, 10534.230, 427.213, 52904.730 25/06/16,11:34:13,13,08,1, 12.0,1,1, 19.192, 10534.281, 427.164, 52904.692 25/06/16,11:34:13,14,08,1, 12.0,1,1, 19.192, 10534.269, 427.160, 52904.768 25/06/16,11:34:13,15,08,1, 12.0,1,1, 19.192, 10534.226, 427.188, 52904.696 25/06/16,11:34:13,16,08,1, 12.0,1,1, 19.192, 10534.270, 427.181, 52904.669 25/06/16,11:34:13,17,08,1, 12.0,1,1, 19.192, 10534.272, 427.155, 52904.814 25/06/16,11:34:13,18,08,1, 12.0,1,1, 19.192, 10534.283, 427.174, 52904.703 25/06/16,11:34:13,19,08,1, 12.0,1,1, 19.192, 10534.278, 427.165, 52904.677 25/06/16,11:34:14,00,08,1, 11.8,1,1, 19.191, 10534.270, 427.165, 52904.677 25/06/16,11:34:14,01,08,1, 11.8,1,1, 19.191, 10534.286, 427.172, 52904.741 25/06/16,11:34:14,02,08,1, 11.8,1,1, 19.191, 10534.284, 427.115, 52904.654 25/06/16,11:34:14,03,08,1, 11.8,1,1, 19.191, 10534.319, 427.134, 52904.775 25/06/16,11:34:14,04,08,1, 11.8,1,1, 19.191, 10534.304, 427.157, 52904.666 25/06/16,11:34:14,05,08,1, 11.8,1,1, 19.191, 10534.291, 427.119, 52904.694 25/06/16,11:34:14,06,08,1, 11.8,1,1, 19.191, 10534.304, 427.097, 52904.637 25/06/16,11:34:14,07,08,1, 11.8,1,1, 19.191, 10534.288, 427.110, 52904.704 25/06/16,11:34:14,08,08,1, 11.8,1,1, 19.191, 10534.312, 427.118, 52904.707 25/06/16,11:34:14,09,08,1, 11.8,1,1, 19.191, 10534.320, 427.118, 52904.729 25/06/16,11:34:14,10,08,1, 11.8,1,1, 19.191, 10534.316, 427.098, 52904.757 25/06/16,11:34:14,11,08,1, 11.8,1,1, 19.191, 10534.328, 427.107, 52904.725 25/06/16,11:34:14,12,08,1, 11.8,1,1, 19.191, 10534.320, 427.105, 52904.624 25/06/16,11:34:14,13,08,1, 11.8,1,1, 19.191, 10534.342, 427.112, 52904.718 25/06/16,11:34:14,14,08,1, 11.8,1,1, 19.191, 10534.354, 427.082, 52904.601 25/06/16,11:34:14,15,08,1, 11.8,1,1, 19.191, 10534.357, 427.068, 52904.640 25/06/16,11:34:14,16,08,1, 11.8,1,1, 19.191, 10534.346, 427.108, 52904.700 25/06/16,11:34:14,17,08,1, 11.8,1,1, 19.191, 10534.398, 427.077, 52904.672 25/06/16,11:34:14,18,08,1, 11.8,1,1, 19.191, 10534.349, 427.049, 52904.702 25/06/16,11:34:14,19,08,1, 11.8,1,1, 19.191, 10534.364, 427.079, 52904.677 25/06/16,11:34:15,00,08,1, 12.0,1,1, 19.193, 10534.362, 427.079, 52904.677 25/06/16,11:34:15,01,08,1, 12.0,1,1, 19.193, 10534.366, 427.053, 52904.717 25/06/16,11:34:15,02,08,1, 12.0,1,1, 19.193, 10534.383, 427.045, 52904.641 25/06/16,11:34:15,03,08,1, 12.0,1,1, 19.193, 10534.371, 427.046, 52904.684 25/06/16,11:34:15,04,08,1, 12.0,1,1, 19.193, 10534.375, 427.058, 52904.746 25/06/16,11:34:15,05,08,1, 12.0,1,1, 19.193, 10534.399, 427.025, 52904.621 25/06/16,11:34:15,06,08,1, 12.0,1,1, 19.193, 10534.393, 427.022, 52904.631 25/06/16,11:34:15,07,08,1, 12.0,1,1, 19.193, 10534.408, 427.039, 52904.689 25/06/16,11:34:15,08,08,1, 12.0,1,1, 19.193, 10534.391, 427.043, 52904.599 25/06/16,11:34:15,09,08,1, 12.0,1,1, 19.193, 10534.399, 427.039, 52904.593 25/06/16,11:34:15,10,08,1, 12.0,1,1, 19.193, 10534.415, 427.008, 52904.629 25/06/16,11:34:15,11,08,1, 12.0,1,1, 19.193, 10534.404, 427.015, 52904.575 25/06/16,11:34:15,12,08,1, 12.0,1,1, 19.193, 10534.396, 427.040, 52904.706 25/06/16,11:34:15,13,08,1, 12.0,1,1, 19.193, 10534.423, 427.010, 52904.583 25/06/16,11:34:15,14,08,1, 12.0,1,1, 19.193, 10534.433, 426.999, 52904.618 25/06/16,11:34:15,15,08,1, 12.0,1,1, 19.193, 10534.415, 426.993, 52904.656 25/06/16,11:34:15,16,08,1, 12.0,1,1, 19.193, 10534.433, 427.026, 52904.690 25/06/16,11:34:15,17,08,1, 12.0,1,1, 19.193, 10534.438, 426.994, 52904.609 25/06/16,11:34:15,18,08,1, 12.0,1,1, 19.193, 10534.452, 426.978, 52904.705 25/06/16,11:34:15,19,08,1, 12.0,1,1, 19.193, 10534.428, 427.006, 52904.542 25/06/16,11:34:16,00,08,1, 11.9,1,1, 19.193, 10534.420, 427.006, 52904.542 25/06/16,11:34:16,01,08,1, 11.9,1,1, 19.193, 10534.460, 426.976, 52904.632 25/06/16,11:34:16,02,08,1, 11.9,1,1, 19.193, 10534.436, 426.970, 52904.556 25/06/16,11:34:16,03,08,1, 11.9,1,1, 19.193, 10534.454, 426.974, 52904.639 25/06/16,11:34:16,04,08,1, 11.9,1,1, 19.193, 10534.493, 426.975, 52904.669 25/06/16,11:34:16,05,08,1, 11.9,1,1, 19.193, 10534.462, 426.945, 52904.650 25/06/16,11:34:16,06,08,1, 11.9,1,1, 19.193, 10534.479, 426.951, 52904.585 25/06/16,11:34:16,07,08,1, 11.9,1,1, 19.193, 10534.485, 426.955, 52904.652 25/06/16,11:34:16,08,08,1, 11.9,1,1, 19.193, 10534.491, 426.945, 52904.577 25/06/16,11:34:16,09,08,1, 11.9,1,1, 19.193, 10534.482, 426.935, 52904.540 25/06/16,11:34:16,10,08,1, 11.9,1,1, 19.193, 10534.493, 426.929, 52904.574 25/06/16,11:34:16,11,08,1, 11.9,1,1, 19.193, 10534.505, 426.932, 52904.585 25/06/16,11:34:16,12,08,1, 11.9,1,1, 19.193, 10534.501, 426.918, 52904.586 25/06/16,11:34:16,13,08,1, 11.9,1,1, 19.193, 10534.515, 426.883, 52904.578 25/06/16,11:34:16,14,08,1, 11.9,1,1, 19.193, 10534.509, 426.928, 52904.596 25/06/16,11:34:16,15,08,1, 11.9,1,1, 19.193, 10534.500, 426.942, 52904.540 25/06/16,11:34:16,16,08,1, 11.9,1,1, 19.193, 10534.540, 426.908, 52904.581 25/06/16,11:34:16,17,08,1, 11.9,1,1, 19.193, 10534.511, 426.886, 52904.568 25/06/16,11:34:16,18,08,1, 11.9,1,1, 19.193, 10534.512, 426.915, 52904.513 25/06/16,11:34:16,19,08,1, 11.9,1,1, 19.193, 10534.541, 426.909, 52904.558 25/06/16,11:34:17,00,08,1, 11.9,1,1, 19.194, 10534.537, 426.909, 52904.558 25/06/16,11:34:17,01,08,1, 11.9,1,1, 19.194, 10534.547, 426.885, 52904.519 25/06/16,11:34:17,02,08,1, 11.9,1,1, 19.194, 10534.543, 426.916, 52904.547 25/06/16,11:34:17,03,08,1, 11.9,1,1, 19.194, 10534.563, 426.893, 52904.598 25/06/16,11:34:17,04,08,1, 11.9,1,1, 19.194, 10534.571, 426.874, 52904.609 25/06/16,11:34:17,05,08,1, 11.9,1,1, 19.194, 10534.559, 426.890, 52904.624 25/06/16,11:34:17,06,08,1, 11.9,1,1, 19.194, 10534.559, 426.890, 52904.510 25/06/16,11:34:17,07,08,1, 11.9,1,1, 19.194, 10534.587, 426.854, 52904.627 25/06/16,11:34:17,08,08,1, 11.9,1,1, 19.194, 10534.567, 426.849, 52904.582 25/06/16,11:34:17,09,08,1, 11.9,1,1, 19.194, 10534.580, 426.853, 52904.498 25/06/16,11:34:17,10,08,1, 11.9,1,1, 19.194, 10534.597, 426.870, 52904.525 25/06/16,11:34:17,11,08,1, 11.9,1,1, 19.194, 10534.599, 426.851, 52904.502 25/06/16,11:34:17,12,08,1, 11.9,1,1, 19.194, 10534.607, 426.823, 52904.499 25/06/16,11:34:17,13,08,1, 11.9,1,1, 19.194, 10534.601, 426.854, 52904.578 25/06/16,11:34:17,14,08,1, 11.9,1,1, 19.194, 10534.604, 426.854, 52904.539 25/06/16,11:34:17,15,08,1, 11.9,1,1, 19.194, 10534.612, 426.822, 52904.507 25/06/16,11:34:17,16,08,1, 11.9,1,1, 19.194, 10534.610, 426.828, 52904.475 25/06/16,11:34:17,17,08,1, 11.9,1,1, 19.194, 10534.634, 426.839, 52904.525 25/06/16,11:34:17,18,08,1, 11.9,1,1, 19.194, 10534.643, 426.850, 52904.555 25/06/16,11:34:17,19,08,1, 11.9,1,1, 19.194, 10534.641, 426.798, 52904.511 25/06/16,11:34:18,00,09,1, 11.9,1,1, 19.194, 10534.637, 426.798, 52904.511 25/06/16,11:34:18,01,09,1, 11.9,1,1, 19.194, 10534.648, 426.821, 52904.544 25/06/16,11:34:18,02,09,1, 11.9,1,1, 19.194, 10534.649, 426.803, 52904.498 25/06/16,11:34:18,03,09,1, 11.9,1,1, 19.194, 10534.648, 426.782, 52904.475 25/06/16,11:34:18,04,09,1, 11.9,1,1, 19.194, 10534.667, 426.805, 52904.502 25/06/16,11:34:18,05,09,1, 11.9,1,1, 19.194, 10534.665, 426.793, 52904.456 25/06/16,11:34:18,06,09,1, 11.9,1,1, 19.194, 10534.681, 426.796, 52904.475 25/06/16,11:34:18,07,09,1, 11.9,1,1, 19.194, 10534.653, 426.778, 52904.546 25/06/16,11:34:18,08,09,1, 11.9,1,1, 19.194, 10534.675, 426.813, 52904.442 25/06/16,11:34:18,09,09,1, 11.9,1,1, 19.194, 10534.700, 426.793, 52904.548 25/06/16,11:34:18,10,09,1, 11.9,1,1, 19.194, 10534.699, 426.772, 52904.454 25/06/16,11:34:18,11,09,1, 11.9,1,1, 19.194, 10534.711, 426.812, 52904.498 25/06/16,11:34:18,12,09,1, 11.9,1,1, 19.194, 10534.731, 426.786, 52904.421 25/06/16,11:34:18,13,09,1, 11.9,1,1, 19.194, 10534.698, 426.783, 52904.573 25/06/16,11:34:18,14,09,1, 11.9,1,1, 19.194, 10534.714, 426.762, 52904.514 25/06/16,11:34:18,15,09,1, 11.9,1,1, 19.194, 10534.729, 426.776, 52904.465 25/06/16,11:34:18,16,09,1, 11.9,1,1, 19.194, 10534.728, 426.777, 52904.461 25/06/16,11:34:18,17,09,1, 11.9,1,1, 19.194, 10534.744, 426.740, 52904.480 25/06/16,11:34:18,18,09,1, 11.9,1,1, 19.194, 10534.754, 426.765, 52904.443 25/06/16,11:34:18,19,09,1, 11.9,1,1, 19.194, 10534.740, 426.761, 52904.495 25/06/16,11:34:19,00,08,1, 12.0,1,1, 19.191, 10534.737, 426.761, 52904.495 25/06/16,11:34:19,01,08,1, 12.0,1,1, 19.191, 10534.748, 426.728, 52904.470 25/06/16,11:34:19,02,08,1, 12.0,1,1, 19.191, 10534.761, 426.768, 52904.452 25/06/16,11:34:19,03,08,1, 12.0,1,1, 19.191, 10534.768, 426.752, 52904.467 25/06/16,11:34:19,04,08,1, 12.0,1,1, 19.191, 10534.807, 426.731, 52904.473 25/06/16,11:34:19,05,08,1, 12.0,1,1, 19.191, 10534.764, 426.718, 52904.468 25/06/16,11:34:19,06,08,1, 12.0,1,1, 19.191, 10534.758, 426.741, 52904.455 25/06/16,11:34:19,07,08,1, 12.0,1,1, 19.191, 10534.793, 426.753, 52904.475 25/06/16,11:34:19,08,08,1, 12.0,1,1, 19.191, 10534.801, 426.759, 52904.409 25/06/16,11:34:19,09,08,1, 12.0,1,1, 19.191, 10534.801, 426.719, 52904.423 25/06/16,11:34:19,10,08,1, 12.0,1,1, 19.191, 10534.807, 426.739, 52904.454 25/06/16,11:34:19,11,08,1, 12.0,1,1, 19.191, 10534.839, 426.710, 52904.429 25/06/16,11:34:19,12,08,1, 12.0,1,1, 19.191, 10534.836, 426.727, 52904.461 25/06/16,11:34:19,13,08,1, 12.0,1,1, 19.191, 10534.822, 426.749, 52904.460 25/06/16,11:34:19,14,08,1, 12.0,1,1, 19.191, 10534.855, 426.755, 52904.439 25/06/16,11:34:19,15,08,1, 12.0,1,1, 19.191, 10534.845, 426.691, 52904.396 25/06/16,11:34:19,16,08,1, 12.0,1,1, 19.191, 10534.873, 426.722, 52904.414 25/06/16,11:34:19,17,08,1, 12.0,1,1, 19.191, 10534.882, 426.730, 52904.422 25/06/16,11:34:19,18,08,1, 12.0,1,1, 19.191, 10534.879, 426.720, 52904.394 25/06/16,11:34:19,19,08,1, 12.0,1,1, 19.191, 10534.900, 426.705, 52904.406 25/06/16,11:34:20,00,08,1, 11.9,1,1, 19.194, 10534.896, 426.705, 52904.406 25/06/16,11:34:20,01,08,1, 11.9,1,1, 19.194, 10534.910, 426.729, 52904.408 25/06/16,11:34:20,02,08,1, 11.9,1,1, 19.194, 10534.928, 426.723, 52904.461 25/06/16,11:34:20,03,08,1, 11.9,1,1, 19.194, 10534.922, 426.701, 52904.410 25/06/16,11:34:20,04,08,1, 11.9,1,1, 19.194, 10534.908, 426.715, 52904.368 25/06/16,11:34:20,05,08,1, 11.9,1,1, 19.194, 10534.945, 426.703, 52904.480 25/06/16,11:34:20,06,08,1, 11.9,1,1, 19.194, 10534.949, 426.675, 52904.428 25/06/16,11:34:20,07,08,1, 11.9,1,1, 19.194, 10534.932, 426.698, 52904.433 25/06/16,11:34:20,08,08,1, 11.9,1,1, 19.194, 10534.972, 426.705, 52904.432 25/06/16,11:34:20,09,08,1, 11.9,1,1, 19.194, 10534.976, 426.711, 52904.436 25/06/16,11:34:20,10,08,1, 11.9,1,1, 19.194, 10534.975, 426.687, 52904.453 25/06/16,11:34:20,11,08,1, 11.9,1,1, 19.194, 10534.991, 426.730, 52904.436 25/06/16,11:34:20,12,08,1, 11.9,1,1, 19.194, 10535.014, 426.718, 52904.370 25/06/16,11:34:20,13,08,1, 11.9,1,1, 19.194, 10535.010, 426.677, 52904.424 25/06/16,11:34:20,14,08,1, 11.9,1,1, 19.194, 10535.016, 426.703, 52904.426 25/06/16,11:34:20,15,08,1, 11.9,1,1, 19.194, 10535.000, 426.704, 52904.413 25/06/16,11:34:20,16,08,1, 11.9,1,1, 19.194, 10535.045, 426.701, 52904.434 25/06/16,11:34:20,17,08,1, 11.9,1,1, 19.194, 10535.043, 426.699, 52904.391 25/06/16,11:34:20,18,08,1, 11.9,1,1, 19.194, 10535.056, 426.702, 52904.375 25/06/16,11:34:20,19,08,1, 11.9,1,1, 19.194, 10535.053, 426.705, 52904.446 25/06/16,11:34:21,00,08,1, 12.0,1,1, 19.195, 10535.046, 426.705, 52904.446 25/06/16,11:34:21,01,08,1, 12.0,1,1, 19.195, 10535.060, 426.694, 52904.430 25/06/16,11:34:21,02,08,1, 12.0,1,1, 19.195, 10535.072, 426.712, 52904.394 25/06/16,11:34:21,03,08,1, 12.0,1,1, 19.195, 10535.093, 426.694, 52904.350 25/06/16,11:34:21,04,08,1, 12.0,1,1, 19.195, 10535.091, 426.691, 52904.374 25/06/16,11:34:21,05,08,1, 12.0,1,1, 19.195, 10535.100, 426.711, 52904.386 25/06/16,11:34:21,06,08,1, 12.0,1,1, 19.195, 10535.122, 426.696, 52904.361 25/06/16,11:34:21,07,08,1, 12.0,1,1, 19.195, 10535.113, 426.662, 52904.346 25/06/16,11:34:21,08,08,1, 12.0,1,1, 19.195, 10535.132, 426.706, 52904.319 25/06/16,11:34:21,09,08,1, 12.0,1,1, 19.195, 10535.142, 426.703, 52904.410 25/06/16,11:34:21,10,08,1, 12.0,1,1, 19.195, 10535.127, 426.669, 52904.374 25/06/16,11:34:21,11,08,1, 12.0,1,1, 19.195, 10535.163, 426.681, 52904.335 25/06/16,11:34:21,12,08,1, 12.0,1,1, 19.195, 10535.165, 426.724, 52904.341 25/06/16,11:34:21,13,08,1, 12.0,1,1, 19.195, 10535.199, 426.703, 52904.393 25/06/16,11:34:21,14,08,1, 12.0,1,1, 19.195, 10535.177, 426.689, 52904.423 25/06/16,11:34:21,15,08,1, 12.0,1,1, 19.195, 10535.205, 426.701, 52904.373 25/06/16,11:34:21,16,08,1, 12.0,1,1, 19.195, 10535.207, 426.695, 52904.426 25/06/16,11:34:21,17,08,1, 12.0,1,1, 19.195, 10535.217, 426.682, 52904.403 25/06/16,11:34:21,18,08,1, 12.0,1,1, 19.195, 10535.220, 426.707, 52904.361 25/06/16,11:34:21,19,08,1, 12.0,1,1, 19.195, 10535.249, 426.691, 52904.418 25/06/16,11:34:22,00,08,1, 11.9,1,1, 19.195, 10535.246, 426.691, 52904.418 25/06/16,11:34:22,01,08,1, 11.9,1,1, 19.195, 10535.241, 426.691, 52904.387 25/06/16,11:34:22,02,08,1, 11.9,1,1, 19.195, 10535.253, 426.698, 52904.396 25/06/16,11:34:22,03,08,1, 11.9,1,1, 19.195, 10535.261, 426.709, 52904.431 25/06/16,11:34:22,04,08,1, 11.9,1,1, 19.195, 10535.277, 426.650, 52904.326 25/06/16,11:34:22,05,08,1, 11.9,1,1, 19.195, 10535.269, 426.681, 52904.331 25/06/16,11:34:22,06,08,1, 11.9,1,1, 19.195, 10535.276, 426.679, 52904.419 25/06/16,11:34:22,07,08,1, 11.9,1,1, 19.195, 10535.293, 426.650, 52904.391 25/06/16,11:34:22,08,08,1, 11.9,1,1, 19.195, 10535.302, 426.684, 52904.397 25/06/16,11:34:22,09,08,1, 11.9,1,1, 19.195, 10535.308, 426.707, 52904.343 25/06/16,11:34:22,10,08,1, 11.9,1,1, 19.195, 10535.319, 426.670, 52904.332 25/06/16,11:34:22,11,08,1, 11.9,1,1, 19.195, 10535.320, 426.681, 52904.357 25/06/16,11:34:22,12,08,1, 11.9,1,1, 19.195, 10535.344, 426.690, 52904.336 25/06/16,11:34:22,13,08,1, 11.9,1,1, 19.195, 10535.364, 426.682, 52904.341 25/06/16,11:34:22,14,08,1, 11.9,1,1, 19.195, 10535.344, 426.661, 52904.272 25/06/16,11:34:22,15,08,1, 11.9,1,1, 19.195, 10535.394, 426.697, 52904.303 25/06/16,11:34:22,16,08,1, 11.9,1,1, 19.195, 10535.386, 426.681, 52904.395 25/06/16,11:34:22,17,08,1, 11.9,1,1, 19.195, 10535.400, 426.641, 52904.370 25/06/16,11:34:22,18,08,1, 11.9,1,1, 19.195, 10535.399, 426.671, 52904.367 25/06/16,11:34:22,19,08,1, 11.9,1,1, 19.195, 10535.415, 426.681, 52904.352 25/06/16,11:34:23,00,08,1, 11.9,1,1, 19.197, 10535.413, 426.681, 52904.352 25/06/16,11:34:23,01,08,1, 11.9,1,1, 19.197, 10535.440, 426.659, 52904.344 25/06/16,11:34:23,02,08,1, 11.9,1,1, 19.197, 10535.429, 426.699, 52904.401 25/06/16,11:34:23,03,08,1, 11.9,1,1, 19.197, 10535.479, 426.674, 52904.367 25/06/16,11:34:23,04,08,1, 11.9,1,1, 19.197, 10535.475, 426.657, 52904.385 25/06/16,11:34:23,05,08,1, 11.9,1,1, 19.197, 10535.492, 426.667, 52904.270 25/06/16,11:34:23,06,08,1, 11.9,1,1, 19.197, 10535.520, 426.674, 52904.326 25/06/16,11:34:23,07,08,1, 11.9,1,1, 19.197, 10535.496, 426.637, 52904.336 25/06/16,11:34:23,08,08,1, 11.9,1,1, 19.197, 10535.525, 426.664, 52904.318 25/06/16,11:34:23,09,08,1, 11.9,1,1, 19.197, 10535.509, 426.659, 52904.324 25/06/16,11:34:23,10,08,1, 11.9,1,1, 19.197, 10535.559, 426.644, 52904.298 25/06/16,11:34:23,11,08,1, 11.9,1,1, 19.197, 10535.548, 426.652, 52904.320 25/06/16,11:34:23,12,08,1, 11.9,1,1, 19.197, 10535.563, 426.665, 52904.350 25/06/16,11:34:23,13,08,1, 11.9,1,1, 19.197, 10535.572, 426.664, 52904.366 25/06/16,11:34:23,14,08,1, 11.9,1,1, 19.197, 10535.571, 426.636, 52904.256 25/06/16,11:34:23,15,08,1, 11.9,1,1, 19.197, 10535.605, 426.670, 52904.326 25/06/16,11:34:23,16,08,1, 11.9,1,1, 19.197, 10535.605, 426.642, 52904.354 25/06/16,11:34:23,17,08,1, 11.9,1,1, 19.197, 10535.638, 426.626, 52904.256 25/06/16,11:34:23,18,08,1, 11.9,1,1, 19.197, 10535.635, 426.656, 52904.348 25/06/16,11:34:23,19,08,1, 11.9,1,1, 19.197, 10535.653, 426.630, 52904.307 25/06/16,11:34:24,00,08,1, 11.9,1,1, 19.196, 10535.647, 426.630, 52904.307 25/06/16,11:34:24,01,08,1, 11.9,1,1, 19.196, 10535.665, 426.647, 52904.329 25/06/16,11:34:24,02,08,1, 11.9,1,1, 19.196, 10535.683, 426.638, 52904.324 25/06/16,11:34:24,03,08,1, 11.9,1,1, 19.196, 10535.689, 426.619, 52904.292 25/06/16,11:34:24,04,08,1, 11.9,1,1, 19.196, 10535.687, 426.609, 52904.245 25/06/16,11:34:24,05,08,1, 11.9,1,1, 19.196, 10535.716, 426.633, 52904.319 25/06/16,11:34:24,06,08,1, 11.9,1,1, 19.196, 10535.704, 426.625, 52904.315 25/06/16,11:34:24,07,08,1, 11.9,1,1, 19.196, 10535.702, 426.608, 52904.322 25/06/16,11:34:24,08,08,1, 11.9,1,1, 19.196, 10535.740, 426.625, 52904.220 25/06/16,11:34:24,09,08,1, 11.9,1,1, 19.196, 10535.737, 426.605, 52904.245 25/06/16,11:34:24,10,08,1, 11.9,1,1, 19.196, 10535.757, 426.589, 52904.278 25/06/16,11:34:24,11,08,1, 11.9,1,1, 19.196, 10535.775, 426.620, 52904.340 25/06/16,11:34:24,12,08,1, 11.9,1,1, 19.196, 10535.793, 426.619, 52904.279 25/06/16,11:34:24,13,08,1, 11.9,1,1, 19.196, 10535.788, 426.596, 52904.322 25/06/16,11:34:24,14,08,1, 11.9,1,1, 19.196, 10535.778, 426.594, 52904.249 25/06/16,11:34:24,15,08,1, 11.9,1,1, 19.196, 10535.829, 426.627, 52904.288 25/06/16,11:34:24,16,08,1, 11.9,1,1, 19.196, 10535.827, 426.606, 52904.209 25/06/16,11:34:24,17,08,1, 11.9,1,1, 19.196, 10535.834, 426.612, 52904.258 25/06/16,11:34:24,18,08,1, 11.9,1,1, 19.196, 10535.867, 426.608, 52904.256 25/06/16,11:34:24,19,08,1, 11.9,1,1, 19.196, 10535.867, 426.594, 52904.201 25/06/16,11:34:25,00,08,1, 11.9,1,1, 19.196, 10535.864, 426.594, 52904.201 25/06/16,11:34:25,01,08,1, 11.9,1,1, 19.196, 10535.876, 426.598, 52904.228 25/06/16,11:34:25,02,08,1, 11.9,1,1, 19.196, 10535.887, 426.566, 52904.248 25/06/16,11:34:25,03,08,1, 11.9,1,1, 19.196, 10535.893, 426.557, 52904.222 25/06/16,11:34:25,04,08,1, 11.9,1,1, 19.196, 10535.911, 426.567, 52904.216 25/06/16,11:34:25,05,08,1, 11.9,1,1, 19.196, 10535.915, 426.573, 52904.285 25/06/16,11:34:25,06,08,1, 11.9,1,1, 19.196, 10535.927, 426.518, 52904.158 25/06/16,11:34:25,07,08,1, 11.9,1,1, 19.196, 10535.941, 426.556, 52904.176 25/06/16,11:34:25,08,08,1, 11.9,1,1, 19.196, 10535.948, 426.542, 52904.264 25/06/16,11:34:25,09,08,1, 11.9,1,1, 19.196, 10535.977, 426.525, 52904.182 25/06/16,11:34:25,10,08,1, 11.9,1,1, 19.196, 10536.010, 426.537, 52904.120 25/06/16,11:34:25,11,08,1, 11.9,1,1, 19.196, 10535.993, 426.539, 52904.158 25/06/16,11:34:25,12,08,1, 11.9,1,1, 19.196, 10536.030, 426.509, 52904.158 25/06/16,11:34:25,13,08,1, 11.9,1,1, 19.196, 10536.037, 426.550, 52904.219 25/06/16,11:34:25,14,08,1, 11.9,1,1, 19.196, 10536.038, 426.543, 52904.189 25/06/16,11:34:25,15,08,1, 11.9,1,1, 19.196, 10536.079, 426.527, 52904.192 25/06/16,11:34:25,16,08,1, 11.9,1,1, 19.196, 10536.072, 426.526, 52904.111 25/06/16,11:34:25,17,08,1, 11.9,1,1, 19.196, 10536.073, 426.527, 52904.206 25/06/16,11:34:25,18,08,1, 11.9,1,1, 19.196, 10536.082, 426.487, 52904.165 25/06/16,11:34:25,19,08,1, 11.9,1,1, 19.196, 10536.104, 426.485, 52904.198 25/06/16,11:34:26,00,08,1, 12.0,1,1, 19.196, 10536.097, 426.485, 52904.198 25/06/16,11:34:26,01,08,1, 12.0,1,1, 19.196, 10536.140, 426.479, 52904.144 25/06/16,11:34:26,02,08,1, 12.0,1,1, 19.196, 10536.109, 426.488, 52904.083 25/06/16,11:34:26,03,08,1, 12.0,1,1, 19.196, 10536.148, 426.527, 52904.239 25/06/16,11:34:26,04,08,1, 12.0,1,1, 19.196, 10536.152, 426.484, 52904.176 25/06/16,11:34:26,05,08,1, 12.0,1,1, 19.196, 10536.171, 426.479, 52904.171 25/06/16,11:34:26,06,08,1, 12.0,1,1, 19.196, 10536.175, 426.477, 52904.228 25/06/16,11:34:26,07,08,1, 12.0,1,1, 19.196, 10536.184, 426.465, 52904.139 25/06/16,11:34:26,08,08,1, 12.0,1,1, 19.196, 10536.216, 426.433, 52904.141 25/06/16,11:34:26,09,08,1, 12.0,1,1, 19.196, 10536.216, 426.454, 52904.165 25/06/16,11:34:26,10,08,1, 12.0,1,1, 19.196, 10536.232, 426.452, 52904.249 25/06/16,11:34:26,11,08,1, 12.0,1,1, 19.196, 10536.263, 426.440, 52904.148 25/06/16,11:34:26,12,08,1, 12.0,1,1, 19.196, 10536.252, 426.452, 52904.105 25/06/16,11:34:26,13,08,1, 12.0,1,1, 19.196, 10536.264, 426.435, 52904.150 25/06/16,11:34:26,14,08,1, 12.0,1,1, 19.196, 10536.285, 426.450, 52904.141 25/06/16,11:34:26,15,08,1, 12.0,1,1, 19.196, 10536.281, 426.431, 52904.156 25/06/16,11:34:26,16,08,1, 12.0,1,1, 19.196, 10536.291, 426.446, 52904.124 25/06/16,11:34:26,17,08,1, 12.0,1,1, 19.196, 10536.324, 426.417, 52904.096 25/06/16,11:34:26,18,08,1, 12.0,1,1, 19.196, 10536.327, 426.413, 52904.077 25/06/16,11:34:26,19,08,1, 12.0,1,1, 19.196, 10536.341, 426.404, 52904.100 25/06/16,11:34:27,00,07,1, 11.9,1,1, 19.200, 10536.339, 426.404, 52904.100 25/06/16,11:34:27,01,07,1, 11.9,1,1, 19.200, 10536.351, 426.400, 52904.098 25/06/16,11:34:27,02,07,1, 11.9,1,1, 19.200, 10536.351, 426.411, 52904.105 25/06/16,11:34:27,03,07,1, 11.9,1,1, 19.200, 10536.389, 426.379, 52904.098 25/06/16,11:34:27,04,07,1, 11.9,1,1, 19.200, 10536.390, 426.379, 52904.171 25/06/16,11:34:27,05,07,1, 11.9,1,1, 19.200, 10536.420, 426.390, 52904.169 25/06/16,11:34:27,06,07,1, 11.9,1,1, 19.200, 10536.428, 426.368, 52904.123 25/06/16,11:34:27,07,07,1, 11.9,1,1, 19.200, 10536.431, 426.361, 52904.079 25/06/16,11:34:27,08,07,1, 11.9,1,1, 19.200, 10536.429, 426.348, 52904.071 25/06/16,11:34:27,09,07,1, 11.9,1,1, 19.200, 10536.446, 426.338, 52904.055 25/06/16,11:34:27,10,07,1, 11.9,1,1, 19.200, 10536.447, 426.370, 52904.107 25/06/16,11:34:27,11,07,1, 11.9,1,1, 19.200, 10536.457, 426.365, 52904.056 25/06/16,11:34:27,12,07,1, 11.9,1,1, 19.200, 10536.500, 426.318, 52904.064 25/06/16,11:34:27,13,07,1, 11.9,1,1, 19.200, 10536.497, 426.328, 52904.091 25/06/16,11:34:27,14,07,1, 11.9,1,1, 19.200, 10536.495, 426.334, 52904.081 25/06/16,11:34:27,15,07,1, 11.9,1,1, 19.200, 10536.544, 426.312, 52904.045 25/06/16,11:34:27,16,07,1, 11.9,1,1, 19.200, 10536.495, 426.294, 52904.083 25/06/16,11:34:27,17,07,1, 11.9,1,1, 19.200, 10536.527, 426.351, 52904.041 25/06/16,11:34:27,18,07,1, 11.9,1,1, 19.200, 10536.536, 426.302, 52904.030 25/06/16,11:34:27,19,07,1, 11.9,1,1, 19.200, 10536.559, 426.292, 52904.051 25/06/16,11:34:28,00,08,1, 12.0,1,1, 19.199, 10536.556, 426.292, 52904.051 25/06/16,11:34:28,01,08,1, 12.0,1,1, 19.199, 10536.584, 426.263, 52903.974 25/06/16,11:34:28,02,08,1, 12.0,1,1, 19.199, 10536.585, 426.254, 52904.036 25/06/16,11:34:28,03,08,1, 12.0,1,1, 19.199, 10536.615, 426.272, 52904.002 25/06/16,11:34:28,04,08,1, 12.0,1,1, 19.199, 10536.611, 426.245, 52904.077 25/06/16,11:34:28,05,08,1, 12.0,1,1, 19.199, 10536.611, 426.250, 52903.928 25/06/16,11:34:28,06,08,1, 12.0,1,1, 19.199, 10536.601, 426.283, 52903.988 25/06/16,11:34:28,07,08,1, 12.0,1,1, 19.199, 10536.617, 426.246, 52904.005 25/06/16,11:34:28,08,08,1, 12.0,1,1, 19.199, 10536.633, 426.228, 52903.965 25/06/16,11:34:28,09,08,1, 12.0,1,1, 19.199, 10536.638, 426.249, 52903.979 25/06/16,11:34:28,10,08,1, 12.0,1,1, 19.199, 10536.648, 426.236, 52903.981 25/06/16,11:34:28,11,08,1, 12.0,1,1, 19.199, 10536.640, 426.217, 52903.937 25/06/16,11:34:28,12,08,1, 12.0,1,1, 19.199, 10536.634, 426.248, 52903.996 25/06/16,11:34:28,13,08,1, 12.0,1,1, 19.199, 10536.634, 426.219, 52903.979 25/06/16,11:34:28,14,08,1, 12.0,1,1, 19.199, 10536.648, 426.201, 52904.050 25/06/16,11:34:28,15,08,1, 12.0,1,1, 19.199, 10536.658, 426.226, 52904.002 25/06/16,11:34:28,16,08,1, 12.0,1,1, 19.199, 10536.669, 426.205, 52904.002 25/06/16,11:34:28,17,08,1, 12.0,1,1, 19.199, 10536.681, 426.175, 52904.006 25/06/16,11:34:28,18,08,1, 12.0,1,1, 19.199, 10536.695, 426.183, 52903.965 25/06/16,11:34:28,19,08,1, 12.0,1,1, 19.199, 10536.694, 426.197, 52903.968 25/06/16,11:34:29,00,07,1, 12.0,1,1, 19.196, 10536.690, 426.197, 52903.968 25/06/16,11:34:29,01,07,1, 12.0,1,1, 19.196, 10536.715, 426.191, 52903.963 25/06/16,11:34:29,02,07,1, 12.0,1,1, 19.196, 10536.733, 426.172, 52903.994 25/06/16,11:34:29,03,07,1, 12.0,1,1, 19.196, 10536.721, 426.142, 52903.963 25/06/16,11:34:29,04,07,1, 12.0,1,1, 19.196, 10536.749, 426.148, 52903.947 25/06/16,11:34:29,05,07,1, 12.0,1,1, 19.196, 10536.744, 426.158, 52904.013 25/06/16,11:34:29,06,07,1, 12.0,1,1, 19.196, 10536.743, 426.142, 52903.972 25/06/16,11:34:29,07,07,1, 12.0,1,1, 19.196, 10536.776, 426.166, 52903.924 25/06/16,11:34:29,08,07,1, 12.0,1,1, 19.196, 10536.762, 426.173, 52903.978 25/06/16,11:34:29,09,07,1, 12.0,1,1, 19.196, 10536.780, 426.126, 52904.012 25/06/16,11:34:29,10,07,1, 12.0,1,1, 19.196, 10536.790, 426.165, 52903.925 25/06/16,11:34:29,11,07,1, 12.0,1,1, 19.196, 10536.797, 426.145, 52903.970 25/06/16,11:34:29,12,07,1, 12.0,1,1, 19.196, 10536.792, 426.109, 52903.925 25/06/16,11:34:29,13,07,1, 12.0,1,1, 19.196, 10536.800, 426.117, 52903.856 25/06/16,11:34:29,14,07,1, 12.0,1,1, 19.196, 10536.809, 426.136, 52903.936 25/06/16,11:34:29,15,07,1, 12.0,1,1, 19.196, 10536.799, 426.121, 52903.854 25/06/16,11:34:29,16,07,1, 12.0,1,1, 19.196, 10536.815, 426.132, 52903.880 25/06/16,11:34:29,17,07,1, 12.0,1,1, 19.196, 10536.813, 426.150, 52903.970 25/06/16,11:34:29,18,07,1, 12.0,1,1, 19.196, 10536.812, 426.087, 52903.896 25/06/16,11:34:29,19,07,1, 12.0,1,1, 19.196, 10536.842, 426.108, 52903.932 25/06/16,11:34:30,00,07,1, 12.0,1,1, 19.196, 10536.840, 426.108, 52903.932 25/06/16,11:34:30,01,07,1, 12.0,1,1, 19.196, 10536.835, 426.070, 52903.895 25/06/16,11:34:30,02,07,1, 12.0,1,1, 19.196, 10536.843, 426.095, 52903.918 25/06/16,11:34:30,03,07,1, 12.0,1,1, 19.196, 10536.839, 426.070, 52903.919 25/06/16,11:34:30,04,07,1, 12.0,1,1, 19.196, 10536.865, 426.068, 52903.938 25/06/16,11:34:30,05,07,1, 12.0,1,1, 19.196, 10536.861, 426.077, 52903.905 25/06/16,11:34:30,06,07,1, 12.0,1,1, 19.196, 10536.870, 426.046, 52903.857 25/06/16,11:34:30,07,07,1, 12.0,1,1, 19.196, 10536.850, 426.039, 52903.864 25/06/16,11:34:30,08,07,1, 12.0,1,1, 19.196, 10536.878, 426.094, 52903.934 25/06/16,11:34:30,09,07,1, 12.0,1,1, 19.196, 10536.898, 426.067, 52903.900 25/06/16,11:34:30,10,07,1, 12.0,1,1, 19.196, 10536.888, 426.029, 52903.843 25/06/16,11:34:30,11,07,1, 12.0,1,1, 19.196, 10536.893, 426.047, 52903.822 25/06/16,11:34:30,12,07,1, 12.0,1,1, 19.196, 10536.911, 426.009, 52903.909 25/06/16,11:34:30,13,07,1, 12.0,1,1, 19.196, 10536.884, 426.020, 52903.887 25/06/16,11:34:30,14,07,1, 12.0,1,1, 19.196, 10536.905, 426.031, 52903.844 25/06/16,11:34:30,15,07,1, 12.0,1,1, 19.196, 10536.952, 426.001, 52903.832 25/06/16,11:34:30,16,07,1, 12.0,1,1, 19.196, 10536.960, 426.021, 52903.934 25/06/16,11:34:30,17,07,1, 12.0,1,1, 19.196, 10536.948, 426.034, 52903.899 25/06/16,11:34:30,18,07,1, 12.0,1,1, 19.196, 10536.938, 426.007, 52903.855 25/06/16,11:34:30,19,07,1, 12.0,1,1, 19.196, 10536.931, 425.997, 52903.802 25/06/16,11:34:31,00,07,1, 11.9,1,1, 19.197, 10536.923, 425.997, 52903.802 25/06/16,11:34:31,01,07,1, 11.9,1,1, 19.197, 10536.964, 425.999, 52903.859 25/06/16,11:34:31,02,07,1, 11.9,1,1, 19.197, 10536.969, 425.997, 52903.838 25/06/16,11:34:31,03,07,1, 11.9,1,1, 19.197, 10536.989, 426.017, 52903.892 25/06/16,11:34:31,04,07,1, 11.9,1,1, 19.197, 10536.984, 425.959, 52903.796 25/06/16,11:34:31,05,07,1, 11.9,1,1, 19.197, 10536.976, 425.985, 52903.872 25/06/16,11:34:31,06,07,1, 11.9,1,1, 19.197, 10536.982, 425.991, 52903.859 25/06/16,11:34:31,07,07,1, 11.9,1,1, 19.197, 10536.987, 425.974, 52903.736 25/06/16,11:34:31,08,07,1, 11.9,1,1, 19.197, 10537.006, 426.007, 52903.777 25/06/16,11:34:31,09,07,1, 11.9,1,1, 19.197, 10537.005, 425.985, 52903.803 25/06/16,11:34:31,10,07,1, 11.9,1,1, 19.197, 10537.006, 425.955, 52903.779 25/06/16,11:34:31,11,07,1, 11.9,1,1, 19.197, 10536.999, 425.995, 52903.839 25/06/16,11:34:31,12,07,1, 11.9,1,1, 19.197, 10537.042, 425.968, 52903.797 25/06/16,11:34:31,13,07,1, 11.9,1,1, 19.197, 10537.018, 425.944, 52903.773 25/06/16,11:34:31,14,07,1, 11.9,1,1, 19.197, 10537.047, 425.973, 52903.795 25/06/16,11:34:31,15,07,1, 11.9,1,1, 19.197, 10537.047, 425.945, 52903.795 25/06/16,11:34:31,16,07,1, 11.9,1,1, 19.197, 10537.044, 425.924, 52903.809 25/06/16,11:34:31,17,07,1, 11.9,1,1, 19.197, 10537.059, 425.959, 52903.869 25/06/16,11:34:31,18,07,1, 11.9,1,1, 19.197, 10537.065, 425.947, 52903.812 25/06/16,11:34:31,19,07,1, 11.9,1,1, 19.197, 10537.062, 425.921, 52903.833 25/06/16,11:34:32,00,07,1, 12.0,1,1, 19.194, 10537.057, 425.921, 52903.833 25/06/16,11:34:32,01,07,1, 12.0,1,1, 19.194, 10537.064, 425.913, 52903.819 25/06/16,11:34:32,02,07,1, 12.0,1,1, 19.194, 10537.091, 425.934, 52903.737 25/06/16,11:34:32,03,07,1, 12.0,1,1, 19.194, 10537.124, 425.916, 52903.848 25/06/16,11:34:32,04,07,1, 12.0,1,1, 19.194, 10537.104, 425.896, 52903.730 25/06/16,11:34:32,05,07,1, 12.0,1,1, 19.194, 10537.108, 425.933, 52903.873 25/06/16,11:34:32,06,07,1, 12.0,1,1, 19.194, 10537.105, 425.940, 52903.862 25/06/16,11:34:32,07,07,1, 12.0,1,1, 19.194, 10537.108, 425.918, 52903.771 25/06/16,11:34:32,08,07,1, 12.0,1,1, 19.194, 10537.127, 425.890, 52903.756 25/06/16,11:34:32,09,07,1, 12.0,1,1, 19.194, 10537.136, 425.903, 52903.811 25/06/16,11:34:32,10,07,1, 12.0,1,1, 19.194, 10537.136, 425.908, 52903.782 25/06/16,11:34:32,11,07,1, 12.0,1,1, 19.194, 10537.134, 425.915, 52903.781 25/06/16,11:34:32,12,07,1, 12.0,1,1, 19.194, 10537.152, 425.888, 52903.762 25/06/16,11:34:32,13,07,1, 12.0,1,1, 19.194, 10537.146, 425.895, 52903.761 25/06/16,11:34:32,14,07,1, 12.0,1,1, 19.194, 10537.170, 425.909, 52903.813 25/06/16,11:34:32,15,07,1, 12.0,1,1, 19.194, 10537.160, 425.887, 52903.751 25/06/16,11:34:32,16,07,1, 12.0,1,1, 19.194, 10537.158, 425.886, 52903.779 25/06/16,11:34:32,17,07,1, 12.0,1,1, 19.194, 10537.164, 425.922, 52903.760 25/06/16,11:34:32,18,07,1, 12.0,1,1, 19.194, 10537.183, 425.872, 52903.814 25/06/16,11:34:32,19,07,1, 12.0,1,1, 19.194, 10537.184, 425.880, 52903.733 25/06/16,11:34:33,00,07,1, 11.9,1,1, 19.199, 10537.182, 425.880, 52903.733 25/06/16,11:34:33,01,07,1, 11.9,1,1, 19.199, 10537.206, 425.856, 52903.829 25/06/16,11:34:33,02,07,1, 11.9,1,1, 19.199, 10537.185, 425.871, 52903.788 25/06/16,11:34:33,03,07,1, 11.9,1,1, 19.199, 10537.207, 425.869, 52903.808 25/06/16,11:34:33,04,07,1, 11.9,1,1, 19.199, 10537.217, 425.862, 52903.802 25/06/16,11:34:33,05,07,1, 11.9,1,1, 19.199, 10537.222, 425.873, 52903.798 25/06/16,11:34:33,06,07,1, 11.9,1,1, 19.199, 10537.227, 425.853, 52903.783 25/06/16,11:34:33,07,07,1, 11.9,1,1, 19.199, 10537.234, 425.831, 52903.773 25/06/16,11:34:33,08,07,1, 11.9,1,1, 19.199, 10537.231, 425.877, 52903.771 25/06/16,11:34:33,09,07,1, 11.9,1,1, 19.199, 10537.239, 425.831, 52903.744 25/06/16,11:34:33,10,07,1, 11.9,1,1, 19.199, 10537.252, 425.850, 52903.758 25/06/16,11:34:33,11,07,1, 11.9,1,1, 19.199, 10537.236, 425.866, 52903.753 25/06/16,11:34:33,12,07,1, 11.9,1,1, 19.199, 10537.247, 425.840, 52903.772 25/06/16,11:34:33,13,07,1, 11.9,1,1, 19.199, 10537.268, 425.837, 52903.736 25/06/16,11:34:33,14,07,1, 11.9,1,1, 19.199, 10537.261, 425.856, 52903.820 25/06/16,11:34:33,15,07,1, 11.9,1,1, 19.199, 10537.242, 425.845, 52903.768 25/06/16,11:34:33,16,07,1, 11.9,1,1, 19.199, 10537.259, 425.854, 52903.746 25/06/16,11:34:33,17,07,1, 11.9,1,1, 19.199, 10537.254, 425.842, 52903.801 25/06/16,11:34:33,18,07,1, 11.9,1,1, 19.199, 10537.265, 425.811, 52903.796 25/06/16,11:34:33,19,07,1, 11.9,1,1, 19.199, 10537.260, 425.840, 52903.752 25/06/16,11:34:34,00,08,1, 11.9,1,1, 19.203, 10537.257, 425.840, 52903.752 25/06/16,11:34:34,01,08,1, 11.9,1,1, 19.203, 10537.275, 425.839, 52903.728 25/06/16,11:34:34,02,08,1, 11.9,1,1, 19.203, 10537.278, 425.812, 52903.767 25/06/16,11:34:34,03,08,1, 11.9,1,1, 19.203, 10537.292, 425.832, 52903.746 25/06/16,11:34:34,04,08,1, 11.9,1,1, 19.203, 10537.269, 425.827, 52903.729 25/06/16,11:34:34,05,08,1, 11.9,1,1, 19.203, 10537.320, 425.819, 52903.720 25/06/16,11:34:34,06,08,1, 11.9,1,1, 19.203, 10537.306, 425.800, 52903.724 25/06/16,11:34:34,07,08,1, 11.9,1,1, 19.203, 10537.311, 425.824, 52903.734 25/06/16,11:34:34,08,08,1, 11.9,1,1, 19.203, 10537.315, 425.818, 52903.783 25/06/16,11:34:34,09,08,1, 11.9,1,1, 19.203, 10537.341, 425.791, 52903.758 25/06/16,11:34:34,10,08,1, 11.9,1,1, 19.203, 10537.334, 425.838, 52903.763 25/06/16,11:34:34,11,08,1, 11.9,1,1, 19.203, 10537.323, 425.809, 52903.785 25/06/16,11:34:34,12,08,1, 11.9,1,1, 19.203, 10537.354, 425.832, 52903.713 25/06/16,11:34:34,13,08,1, 11.9,1,1, 19.203, 10537.344, 425.832, 52903.793 25/06/16,11:34:34,14,08,1, 11.9,1,1, 19.203, 10537.339, 425.784, 52903.754 25/06/16,11:34:34,15,08,1, 11.9,1,1, 19.203, 10537.343, 425.797, 52903.777 25/06/16,11:34:34,16,08,1, 11.9,1,1, 19.203, 10537.359, 425.806, 52903.716 25/06/16,11:34:34,17,08,1, 11.9,1,1, 19.203, 10537.356, 425.795, 52903.744 25/06/16,11:34:34,18,08,1, 11.9,1,1, 19.203, 10537.340, 425.840, 52903.722 25/06/16,11:34:34,19,08,1, 11.9,1,1, 19.203, 10537.368, 425.790, 52903.703 25/06/16,11:34:35,00,07,1, 11.9,1,1, 19.199, 10537.366, 425.790, 52903.703 25/06/16,11:34:35,01,07,1, 11.9,1,1, 19.199, 10537.333, 425.818, 52903.756 25/06/16,11:34:35,02,07,1, 11.9,1,1, 19.199, 10537.344, 425.790, 52903.721 25/06/16,11:34:35,03,07,1, 11.9,1,1, 19.199, 10537.345, 425.814, 52903.798 25/06/16,11:34:35,04,07,1, 11.9,1,1, 19.199, 10537.361, 425.807, 52903.713 25/06/16,11:34:35,05,07,1, 11.9,1,1, 19.199, 10537.366, 425.798, 52903.728 25/06/16,11:34:35,06,07,1, 11.9,1,1, 19.199, 10537.360, 425.811, 52903.741 25/06/16,11:34:35,07,07,1, 11.9,1,1, 19.199, 10537.391, 425.804, 52903.681 25/06/16,11:34:35,08,07,1, 11.9,1,1, 19.199, 10537.370, 425.778, 52903.705 25/06/16,11:34:35,09,07,1, 11.9,1,1, 19.199, 10537.378, 425.801, 52903.716 25/06/16,11:34:35,10,07,1, 11.9,1,1, 19.199, 10537.395, 425.808, 52903.625 25/06/16,11:34:35,11,07,1, 11.9,1,1, 19.199, 10537.363, 425.807, 52903.767 25/06/16,11:34:35,12,07,1, 11.9,1,1, 19.199, 10537.394, 425.810, 52903.660 25/06/16,11:34:35,13,07,1, 11.9,1,1, 19.199, 10537.396, 425.811, 52903.658 25/06/16,11:34:35,14,07,1, 11.9,1,1, 19.199, 10537.368, 425.824, 52903.727 25/06/16,11:34:35,15,07,1, 11.9,1,1, 19.199, 10537.426, 425.820, 52903.668 25/06/16,11:34:35,16,07,1, 11.9,1,1, 19.199, 10537.391, 425.826, 52903.697 25/06/16,11:34:35,17,07,1, 11.9,1,1, 19.199, 10537.408, 425.827, 52903.683 25/06/16,11:34:35,18,07,1, 11.9,1,1, 19.199, 10537.411, 425.779, 52903.651 25/06/16,11:34:35,19,07,1, 11.9,1,1, 19.199, 10537.406, 425.832, 52903.652 25/06/16,11:34:36,00,08,1, 12.0,1,1, 19.201, 10537.399, 425.832, 52903.652 25/06/16,11:34:36,01,08,1, 12.0,1,1, 19.201, 10537.443, 425.815, 52903.661 25/06/16,11:34:36,02,08,1, 12.0,1,1, 19.201, 10537.434, 425.845, 52903.678 25/06/16,11:34:36,03,08,1, 12.0,1,1, 19.201, 10537.463, 425.812, 52903.729 25/06/16,11:34:36,04,08,1, 12.0,1,1, 19.201, 10537.418, 425.843, 52903.667 25/06/16,11:34:36,05,08,1, 12.0,1,1, 19.201, 10537.442, 425.821, 52903.700 25/06/16,11:34:36,06,08,1, 12.0,1,1, 19.201, 10537.443, 425.796, 52903.628 25/06/16,11:34:36,07,08,1, 12.0,1,1, 19.201, 10537.446, 425.847, 52903.686 25/06/16,11:34:36,08,08,1, 12.0,1,1, 19.201, 10537.438, 425.805, 52903.665 25/06/16,11:34:36,09,08,1, 12.0,1,1, 19.201, 10537.454, 425.825, 52903.639 25/06/16,11:34:36,10,08,1, 12.0,1,1, 19.201, 10537.441, 425.872, 52903.706 25/06/16,11:34:36,11,08,1, 12.0,1,1, 19.201, 10537.485, 425.842, 52903.702 25/06/16,11:34:36,12,08,1, 12.0,1,1, 19.201, 10537.446, 425.858, 52903.763 25/06/16,11:34:36,13,08,1, 12.0,1,1, 19.201, 10537.450, 425.851, 52903.748 25/06/16,11:34:36,14,08,1, 12.0,1,1, 19.201, 10537.452, 425.838, 52903.743 25/06/16,11:34:36,15,08,1, 12.0,1,1, 19.201, 10537.453, 425.879, 52903.709 25/06/16,11:34:36,16,08,1, 12.0,1,1, 19.201, 10537.460, 425.830, 52903.761 25/06/16,11:34:36,17,08,1, 12.0,1,1, 19.201, 10537.458, 425.825, 52903.749 25/06/16,11:34:36,18,08,1, 12.0,1,1, 19.201, 10537.483, 425.854, 52903.682 25/06/16,11:34:36,19,08,1, 12.0,1,1, 19.201, 10537.475, 425.833, 52903.755 25/06/16,11:34:37,00,08,1, 11.9,1,1, 19.202, 10537.474, 425.833, 52903.755 25/06/16,11:34:37,01,08,1, 11.9,1,1, 19.202, 10537.479, 425.867, 52903.717 25/06/16,11:34:37,02,08,1, 11.9,1,1, 19.202, 10537.502, 425.856, 52903.674 25/06/16,11:34:37,03,08,1, 11.9,1,1, 19.202, 10537.504, 425.866, 52903.663 25/06/16,11:34:37,04,08,1, 11.9,1,1, 19.202, 10537.499, 425.856, 52903.732 25/06/16,11:34:37,05,08,1, 11.9,1,1, 19.202, 10537.507, 425.867, 52903.712 25/06/16,11:34:37,06,08,1, 11.9,1,1, 19.202, 10537.481, 425.854, 52903.696 25/06/16,11:34:37,07,08,1, 11.9,1,1, 19.202, 10537.531, 425.825, 52903.731 25/06/16,11:34:37,08,08,1, 11.9,1,1, 19.202, 10537.499, 425.883, 52903.700 25/06/16,11:34:37,09,08,1, 11.9,1,1, 19.202, 10537.516, 425.849, 52903.694 25/06/16,11:34:37,10,08,1, 11.9,1,1, 19.202, 10537.526, 425.835, 52903.699 25/06/16,11:34:37,11,08,1, 11.9,1,1, 19.202, 10537.545, 425.871, 52903.725 25/06/16,11:34:37,12,08,1, 11.9,1,1, 19.202, 10537.533, 425.832, 52903.741 25/06/16,11:34:37,13,08,1, 11.9,1,1, 19.202, 10537.509, 425.850, 52903.704 25/06/16,11:34:37,14,08,1, 11.9,1,1, 19.202, 10537.556, 425.860, 52903.674 25/06/16,11:34:37,15,08,1, 11.9,1,1, 19.202, 10537.558, 425.832, 52903.674 25/06/16,11:34:37,16,08,1, 11.9,1,1, 19.202, 10537.554, 425.868, 52903.736 25/06/16,11:34:37,17,08,1, 11.9,1,1, 19.202, 10537.589, 425.819, 52903.664 25/06/16,11:34:37,18,08,1, 11.9,1,1, 19.202, 10537.572, 425.837, 52903.673 25/06/16,11:34:37,19,08,1, 11.9,1,1, 19.202, 10537.586, 425.885, 52903.678 25/06/16,11:34:38,00,08,1, 11.9,1,1, 19.202, 10537.583, 425.885, 52903.678 25/06/16,11:34:38,01,08,1, 11.9,1,1, 19.202, 10537.598, 425.871, 52903.639 25/06/16,11:34:38,02,08,1, 11.9,1,1, 19.202, 10537.625, 425.852, 52903.640 25/06/16,11:34:38,03,08,1, 11.9,1,1, 19.202, 10537.606, 425.845, 52903.595 25/06/16,11:34:38,04,08,1, 11.9,1,1, 19.202, 10537.597, 425.843, 52903.629 25/06/16,11:34:38,05,08,1, 11.9,1,1, 19.202, 10537.618, 425.846, 52903.679 25/06/16,11:34:38,06,08,1, 11.9,1,1, 19.202, 10537.647, 425.870, 52903.729 25/06/16,11:34:38,07,08,1, 11.9,1,1, 19.202, 10537.642, 425.830, 52903.663 25/06/16,11:34:38,08,08,1, 11.9,1,1, 19.202, 10537.664, 425.831, 52903.728 25/06/16,11:34:38,09,08,1, 11.9,1,1, 19.202, 10537.651, 425.862, 52903.713 25/06/16,11:34:38,10,08,1, 11.9,1,1, 19.202, 10537.652, 425.827, 52903.670 25/06/16,11:34:38,11,08,1, 11.9,1,1, 19.202, 10537.674, 425.859, 52903.668 25/06/16,11:34:38,12,08,1, 11.9,1,1, 19.202, 10537.694, 425.850, 52903.708 25/06/16,11:34:38,13,08,1, 11.9,1,1, 19.202, 10537.679, 425.857, 52903.688 25/06/16,11:34:38,14,08,1, 11.9,1,1, 19.202, 10537.695, 425.889, 52903.639 25/06/16,11:34:38,15,08,1, 11.9,1,1, 19.202, 10537.690, 425.838, 52903.667 25/06/16,11:34:38,16,08,1, 11.9,1,1, 19.202, 10537.696, 425.866, 52903.681 25/06/16,11:34:38,17,08,1, 11.9,1,1, 19.202, 10537.717, 425.885, 52903.715 25/06/16,11:34:38,18,08,1, 11.9,1,1, 19.202, 10537.731, 425.857, 52903.669 25/06/16,11:34:38,19,08,1, 11.9,1,1, 19.202, 10537.734, 425.882, 52903.690 25/06/16,11:34:39,00,08,1, 12.0,1,1, 19.203, 10537.733, 425.882, 52903.690 25/06/16,11:34:39,01,08,1, 12.0,1,1, 19.203, 10537.753, 425.855, 52903.689 25/06/16,11:34:39,02,08,1, 12.0,1,1, 19.203, 10537.750, 425.821, 52903.649 25/06/16,11:34:39,03,08,1, 12.0,1,1, 19.203, 10537.749, 425.849, 52903.616 25/06/16,11:34:39,04,08,1, 12.0,1,1, 19.203, 10537.779, 425.863, 52903.667 25/06/16,11:34:39,05,08,1, 12.0,1,1, 19.203, 10537.787, 425.833, 52903.710 25/06/16,11:34:39,06,08,1, 12.0,1,1, 19.203, 10537.796, 425.851, 52903.638 25/06/16,11:34:39,07,08,1, 12.0,1,1, 19.203, 10537.806, 425.855, 52903.647 25/06/16,11:34:39,08,08,1, 12.0,1,1, 19.203, 10537.813, 425.831, 52903.677 25/06/16,11:34:39,09,08,1, 12.0,1,1, 19.203, 10537.835, 425.858, 52903.709 25/06/16,11:34:39,10,08,1, 12.0,1,1, 19.203, 10537.835, 425.828, 52903.717 25/06/16,11:34:39,11,08,1, 12.0,1,1, 19.203, 10537.856, 425.867, 52903.693 25/06/16,11:34:39,12,08,1, 12.0,1,1, 19.203, 10537.872, 425.853, 52903.632 25/06/16,11:34:39,13,08,1, 12.0,1,1, 19.203, 10537.867, 425.848, 52903.685 25/06/16,11:34:39,14,08,1, 12.0,1,1, 19.203, 10537.867, 425.887, 52903.731 25/06/16,11:34:39,15,08,1, 12.0,1,1, 19.203, 10537.889, 425.841, 52903.698 25/06/16,11:34:39,16,08,1, 12.0,1,1, 19.203, 10537.878, 425.867, 52903.709 25/06/16,11:34:39,17,08,1, 12.0,1,1, 19.203, 10537.878, 425.884, 52903.678 25/06/16,11:34:39,18,08,1, 12.0,1,1, 19.203, 10537.891, 425.854, 52903.709 25/06/16,11:34:39,19,08,1, 12.0,1,1, 19.203, 10537.914, 425.885, 52903.676 25/06/16,11:34:40,00,08,1, 11.9,1,1, 19.201, 10537.908, 425.885, 52903.676 25/06/16,11:34:40,01,08,1, 11.9,1,1, 19.201, 10537.911, 425.893, 52903.706 25/06/16,11:34:40,02,08,1, 11.9,1,1, 19.201, 10537.938, 425.859, 52903.690 25/06/16,11:34:40,03,08,1, 11.9,1,1, 19.201, 10537.947, 425.863, 52903.706 25/06/16,11:34:40,04,08,1, 11.9,1,1, 19.201, 10537.944, 425.850, 52903.734 25/06/16,11:34:40,05,08,1, 11.9,1,1, 19.201, 10537.977, 425.830, 52903.721 25/06/16,11:34:40,06,08,1, 11.9,1,1, 19.201, 10537.970, 425.864, 52903.584 25/06/16,11:34:40,07,08,1, 11.9,1,1, 19.201, 10537.996, 425.855, 52903.595 25/06/16,11:34:40,08,08,1, 11.9,1,1, 19.201, 10537.995, 425.857, 52903.614 25/06/16,11:34:40,09,08,1, 11.9,1,1, 19.201, 10538.015, 425.862, 52903.640 25/06/16,11:34:40,10,08,1, 11.9,1,1, 19.201, 10538.021, 425.839, 52903.633 25/06/16,11:34:40,11,08,1, 11.9,1,1, 19.201, 10538.029, 425.873, 52903.696 25/06/16,11:34:40,12,08,1, 11.9,1,1, 19.201, 10538.020, 425.828, 52903.669 25/06/16,11:34:40,13,08,1, 11.9,1,1, 19.201, 10538.051, 425.839, 52903.663 25/06/16,11:34:40,14,08,1, 11.9,1,1, 19.201, 10538.045, 425.828, 52903.647 25/06/16,11:34:40,15,08,1, 11.9,1,1, 19.201, 10538.043, 425.826, 52903.668 25/06/16,11:34:40,16,08,1, 11.9,1,1, 19.201, 10538.049, 425.855, 52903.607 25/06/16,11:34:40,17,08,1, 11.9,1,1, 19.201, 10538.067, 425.831, 52903.605 25/06/16,11:34:40,18,08,1, 11.9,1,1, 19.201, 10538.102, 425.845, 52903.663 25/06/16,11:34:40,19,08,1, 11.9,1,1, 19.201, 10538.107, 425.885, 52903.657 25/06/16,11:34:41,00,08,1, 11.9,1,1, 19.201, 10538.100, 425.885, 52903.657 25/06/16,11:34:41,01,08,1, 11.9,1,1, 19.201, 10538.091, 425.864, 52903.652 25/06/16,11:34:41,02,08,1, 11.9,1,1, 19.201, 10538.080, 425.827, 52903.693 25/06/16,11:34:41,03,08,1, 11.9,1,1, 19.201, 10538.133, 425.829, 52903.618 25/06/16,11:34:41,04,08,1, 11.9,1,1, 19.201, 10538.122, 425.840, 52903.707 25/06/16,11:34:41,05,08,1, 11.9,1,1, 19.201, 10538.132, 425.847, 52903.699 25/06/16,11:34:41,06,08,1, 11.9,1,1, 19.201, 10538.128, 425.858, 52903.652 25/06/16,11:34:41,07,08,1, 11.9,1,1, 19.201, 10538.132, 425.836, 52903.651 25/06/16,11:34:41,08,08,1, 11.9,1,1, 19.201, 10538.137, 425.830, 52903.597 25/06/16,11:34:41,09,08,1, 11.9,1,1, 19.201, 10538.134, 425.849, 52903.631 25/06/16,11:34:41,10,08,1, 11.9,1,1, 19.201, 10538.163, 425.813, 52903.633 25/06/16,11:34:41,11,08,1, 11.9,1,1, 19.201, 10538.160, 425.844, 52903.606 25/06/16,11:34:41,12,08,1, 11.9,1,1, 19.201, 10538.176, 425.827, 52903.637 25/06/16,11:34:41,13,08,1, 11.9,1,1, 19.201, 10538.193, 425.847, 52903.655 25/06/16,11:34:41,14,08,1, 11.9,1,1, 19.201, 10538.192, 425.836, 52903.617 25/06/16,11:34:41,15,08,1, 11.9,1,1, 19.201, 10538.201, 425.820, 52903.611 25/06/16,11:34:41,16,08,1, 11.9,1,1, 19.201, 10538.203, 425.831, 52903.628 25/06/16,11:34:41,17,08,1, 11.9,1,1, 19.201, 10538.194, 425.833, 52903.634 25/06/16,11:34:41,18,08,1, 11.9,1,1, 19.201, 10538.214, 425.849, 52903.664 25/06/16,11:34:41,19,08,1, 11.9,1,1, 19.201, 10538.223, 425.811, 52903.694 25/06/16,11:34:42,00,08,1, 11.9,1,1, 19.201, 10538.217, 425.811, 52903.694 25/06/16,11:34:42,01,08,1, 11.9,1,1, 19.201, 10538.253, 425.827, 52903.623 25/06/16,11:34:42,02,08,1, 11.9,1,1, 19.201, 10538.240, 425.832, 52903.677 25/06/16,11:34:42,03,08,1, 11.9,1,1, 19.201, 10538.247, 425.839, 52903.603 25/06/16,11:34:42,04,08,1, 11.9,1,1, 19.201, 10538.262, 425.832, 52903.648 25/06/16,11:34:42,05,08,1, 11.9,1,1, 19.201, 10538.274, 425.854, 52903.610 25/06/16,11:34:42,06,08,1, 11.9,1,1, 19.201, 10538.274, 425.801, 52903.644 25/06/16,11:34:42,07,08,1, 11.9,1,1, 19.201, 10538.271, 425.812, 52903.656 25/06/16,11:34:42,08,08,1, 11.9,1,1, 19.201, 10538.280, 425.824, 52903.623 25/06/16,11:34:42,09,08,1, 11.9,1,1, 19.201, 10538.302, 425.810, 52903.623 25/06/16,11:34:42,10,08,1, 11.9,1,1, 19.201, 10538.293, 425.829, 52903.675 25/06/16,11:34:42,11,08,1, 11.9,1,1, 19.201, 10538.284, 425.811, 52903.666 25/06/16,11:34:42,12,08,1, 11.9,1,1, 19.201, 10538.287, 425.824, 52903.599 25/06/16,11:34:42,13,08,1, 11.9,1,1, 19.201, 10538.307, 425.818, 52903.624 25/06/16,11:34:42,14,08,1, 11.9,1,1, 19.201, 10538.291, 425.813, 52903.594 25/06/16,11:34:42,15,08,1, 11.9,1,1, 19.201, 10538.328, 425.836, 52903.603 25/06/16,11:34:42,16,08,1, 11.9,1,1, 19.201, 10538.344, 425.809, 52903.691 25/06/16,11:34:42,17,08,1, 11.9,1,1, 19.201, 10538.345, 425.830, 52903.635 25/06/16,11:34:42,18,08,1, 11.9,1,1, 19.201, 10538.376, 425.833, 52903.685 25/06/16,11:34:42,19,08,1, 11.9,1,1, 19.201, 10538.336, 425.793, 52903.677 25/06/16,11:34:43,00,08,1, 11.9,1,1, 19.204, 10538.334, 425.793, 52903.677 25/06/16,11:34:43,01,08,1, 11.9,1,1, 19.204, 10538.363, 425.797, 52903.588 25/06/16,11:34:43,02,08,1, 11.9,1,1, 19.204, 10538.366, 425.813, 52903.618 25/06/16,11:34:43,03,08,1, 11.9,1,1, 19.204, 10538.365, 425.811, 52903.674 25/06/16,11:34:43,04,08,1, 11.9,1,1, 19.204, 10538.344, 425.817, 52903.570 25/06/16,11:34:43,05,08,1, 11.9,1,1, 19.204, 10538.388, 425.822, 52903.686 25/06/16,11:34:43,06,08,1, 11.9,1,1, 19.204, 10538.361, 425.814, 52903.564 25/06/16,11:34:43,07,08,1, 11.9,1,1, 19.204, 10538.371, 425.820, 52903.597 25/06/16,11:34:43,08,08,1, 11.9,1,1, 19.204, 10538.363, 425.798, 52903.636 25/06/16,11:34:43,09,08,1, 11.9,1,1, 19.204, 10538.391, 425.817, 52903.564 25/06/16,11:34:43,10,08,1, 11.9,1,1, 19.204, 10538.389, 425.790, 52903.609 25/06/16,11:34:43,11,08,1, 11.9,1,1, 19.204, 10538.410, 425.825, 52903.644 25/06/16,11:34:43,12,08,1, 11.9,1,1, 19.204, 10538.377, 425.828, 52903.627 25/06/16,11:34:43,13,08,1, 11.9,1,1, 19.204, 10538.414, 425.815, 52903.557 25/06/16,11:34:43,14,08,1, 11.9,1,1, 19.204, 10538.409, 425.826, 52903.598 25/06/16,11:34:43,15,08,1, 11.9,1,1, 19.204, 10538.412, 425.813, 52903.622 25/06/16,11:34:43,16,08,1, 11.9,1,1, 19.204, 10538.414, 425.829, 52903.600 25/06/16,11:34:43,17,08,1, 11.9,1,1, 19.204, 10538.437, 425.830, 52903.585 25/06/16,11:34:43,18,08,1, 11.9,1,1, 19.204, 10538.410, 425.817, 52903.575 25/06/16,11:34:43,19,08,1, 11.9,1,1, 19.204, 10538.446, 425.814, 52903.581 25/06/16,11:34:44,00,07,1, 12.0,1,1, 19.204, 10538.442, 425.814, 52903.581 25/06/16,11:34:44,01,07,1, 12.0,1,1, 19.204, 10538.437, 425.840, 52903.541 25/06/16,11:34:44,02,07,1, 12.0,1,1, 19.204, 10538.405, 425.811, 52903.611 25/06/16,11:34:44,03,07,1, 12.0,1,1, 19.204, 10538.422, 425.809, 52903.558 25/06/16,11:34:44,04,07,1, 12.0,1,1, 19.204, 10538.441, 425.827, 52903.552 25/06/16,11:34:44,05,07,1, 12.0,1,1, 19.204, 10538.423, 425.804, 52903.577 25/06/16,11:34:44,06,07,1, 12.0,1,1, 19.204, 10538.442, 425.832, 52903.551 25/06/16,11:34:44,07,07,1, 12.0,1,1, 19.204, 10538.459, 425.803, 52903.550 25/06/16,11:34:44,08,07,1, 12.0,1,1, 19.204, 10538.428, 425.796, 52903.538 25/06/16,11:34:44,09,07,1, 12.0,1,1, 19.204, 10538.447, 425.810, 52903.514 25/06/16,11:34:44,10,07,1, 12.0,1,1, 19.204, 10538.431, 425.826, 52903.601 25/06/16,11:34:44,11,07,1, 12.0,1,1, 19.204, 10538.466, 425.830, 52903.575 25/06/16,11:34:44,12,07,1, 12.0,1,1, 19.204, 10538.462, 425.795, 52903.523 25/06/16,11:34:44,13,07,1, 12.0,1,1, 19.204, 10538.478, 425.806, 52903.598 25/06/16,11:34:44,14,07,1, 12.0,1,1, 19.204, 10538.503, 425.825, 52903.512 25/06/16,11:34:44,15,07,1, 12.0,1,1, 19.204, 10538.458, 425.813, 52903.548 25/06/16,11:34:44,16,07,1, 12.0,1,1, 19.204, 10538.451, 425.818, 52903.546 25/06/16,11:34:44,17,07,1, 12.0,1,1, 19.204, 10538.491, 425.816, 52903.534 25/06/16,11:34:44,18,07,1, 12.0,1,1, 19.204, 10538.502, 425.852, 52903.612 25/06/16,11:34:44,19,07,1, 12.0,1,1, 19.204, 10538.494, 425.796, 52903.526 25/06/16,11:34:45,00,07,1, 12.0,1,1, 19.201, 10538.492, 425.796, 52903.526 25/06/16,11:34:45,01,07,1, 12.0,1,1, 19.201, 10538.521, 425.810, 52903.516 25/06/16,11:34:45,02,07,1, 12.0,1,1, 19.201, 10538.515, 425.808, 52903.559 25/06/16,11:34:45,03,07,1, 12.0,1,1, 19.201, 10538.513, 425.789, 52903.540 25/06/16,11:34:45,04,07,1, 12.0,1,1, 19.201, 10538.501, 425.823, 52903.585 25/06/16,11:34:45,05,07,1, 12.0,1,1, 19.201, 10538.506, 425.807, 52903.595 25/06/16,11:34:45,06,07,1, 12.0,1,1, 19.201, 10538.524, 425.807, 52903.608 25/06/16,11:34:45,07,07,1, 12.0,1,1, 19.201, 10538.558, 425.826, 52903.578 25/06/16,11:34:45,08,07,1, 12.0,1,1, 19.201, 10538.540, 425.796, 52903.592 25/06/16,11:34:45,09,07,1, 12.0,1,1, 19.201, 10538.551, 425.828, 52903.597 25/06/16,11:34:45,10,07,1, 12.0,1,1, 19.201, 10538.533, 425.819, 52903.600 25/06/16,11:34:45,11,07,1, 12.0,1,1, 19.201, 10538.556, 425.827, 52903.573 25/06/16,11:34:45,12,07,1, 12.0,1,1, 19.201, 10538.560, 425.809, 52903.566 25/06/16,11:34:45,13,07,1, 12.0,1,1, 19.201, 10538.564, 425.795, 52903.556 25/06/16,11:34:45,14,07,1, 12.0,1,1, 19.201, 10538.568, 425.806, 52903.526 25/06/16,11:34:45,15,07,1, 12.0,1,1, 19.201, 10538.535, 425.777, 52903.593 25/06/16,11:34:45,16,07,1, 12.0,1,1, 19.201, 10538.563, 425.814, 52903.509 25/06/16,11:34:45,17,07,1, 12.0,1,1, 19.201, 10538.585, 425.783, 52903.580 25/06/16,11:34:45,18,07,1, 12.0,1,1, 19.201, 10538.570, 425.807, 52903.524 25/06/16,11:34:45,19,07,1, 12.0,1,1, 19.201, 10538.584, 425.805, 52903.604 25/06/16,11:34:46,00,07,1, 11.9,1,1, 19.205, 10538.584, 425.805, 52903.604 25/06/16,11:34:46,01,07,1, 11.9,1,1, 19.205, 10538.600, 425.842, 52903.513 25/06/16,11:34:46,02,07,1, 11.9,1,1, 19.205, 10538.587, 425.808, 52903.540 25/06/16,11:34:46,03,07,1, 11.9,1,1, 19.205, 10538.571, 425.808, 52903.588 25/06/16,11:34:46,04,07,1, 11.9,1,1, 19.205, 10538.609, 425.808, 52903.600 25/06/16,11:34:46,05,07,1, 11.9,1,1, 19.205, 10538.601, 425.810, 52903.583 25/06/16,11:34:46,06,07,1, 11.9,1,1, 19.205, 10538.595, 425.791, 52903.619 25/06/16,11:34:46,07,07,1, 11.9,1,1, 19.205, 10538.590, 425.808, 52903.584 25/06/16,11:34:46,08,07,1, 11.9,1,1, 19.205, 10538.621, 425.816, 52903.575 25/06/16,11:34:46,09,07,1, 11.9,1,1, 19.205, 10538.609, 425.807, 52903.519 25/06/16,11:34:46,10,07,1, 11.9,1,1, 19.205, 10538.621, 425.823, 52903.591 25/06/16,11:34:46,11,07,1, 11.9,1,1, 19.205, 10538.610, 425.792, 52903.561 25/06/16,11:34:46,12,07,1, 11.9,1,1, 19.205, 10538.630, 425.810, 52903.578 25/06/16,11:34:46,13,07,1, 11.9,1,1, 19.205, 10538.628, 425.804, 52903.598 25/06/16,11:34:46,14,07,1, 11.9,1,1, 19.205, 10538.617, 425.822, 52903.600 25/06/16,11:34:46,15,07,1, 11.9,1,1, 19.205, 10538.626, 425.834, 52903.623 25/06/16,11:34:46,16,07,1, 11.9,1,1, 19.205, 10538.642, 425.783, 52903.502 25/06/16,11:34:46,17,07,1, 11.9,1,1, 19.205, 10538.648, 425.826, 52903.605 25/06/16,11:34:46,18,07,1, 11.9,1,1, 19.205, 10538.671, 425.801, 52903.531 25/06/16,11:34:46,19,07,1, 11.9,1,1, 19.205, 10538.657, 425.816, 52903.544 25/06/16,11:34:47,00,08,1, 11.9,1,1, 19.208, 10538.651, 425.816, 52903.544 25/06/16,11:34:47,01,08,1, 11.9,1,1, 19.208, 10538.672, 425.807, 52903.541 25/06/16,11:34:47,02,08,1, 11.9,1,1, 19.208, 10538.675, 425.809, 52903.544 25/06/16,11:34:47,03,08,1, 11.9,1,1, 19.208, 10538.663, 425.805, 52903.478 25/06/16,11:34:47,04,08,1, 11.9,1,1, 19.208, 10538.679, 425.825, 52903.555 25/06/16,11:34:47,05,08,1, 11.9,1,1, 19.208, 10538.678, 425.807, 52903.501 25/06/16,11:34:47,06,08,1, 11.9,1,1, 19.208, 10538.703, 425.840, 52903.503 25/06/16,11:34:47,07,08,1, 11.9,1,1, 19.208, 10538.686, 425.821, 52903.512 25/06/16,11:34:47,08,08,1, 11.9,1,1, 19.208, 10538.687, 425.862, 52903.504 25/06/16,11:34:47,09,08,1, 11.9,1,1, 19.208, 10538.714, 425.826, 52903.478 25/06/16,11:34:47,10,08,1, 11.9,1,1, 19.208, 10538.676, 425.840, 52903.559 25/06/16,11:34:47,11,08,1, 11.9,1,1, 19.208, 10538.713, 425.849, 52903.572 25/06/16,11:34:47,12,08,1, 11.9,1,1, 19.208, 10538.721, 425.817, 52903.476 25/06/16,11:34:47,13,08,1, 11.9,1,1, 19.208, 10538.727, 425.859, 52903.492 25/06/16,11:34:47,14,08,1, 11.9,1,1, 19.208, 10538.698, 425.843, 52903.521 25/06/16,11:34:47,15,08,1, 11.9,1,1, 19.208, 10538.735, 425.880, 52903.498 25/06/16,11:34:47,16,08,1, 11.9,1,1, 19.208, 10538.739, 425.834, 52903.550 25/06/16,11:34:47,17,08,1, 11.9,1,1, 19.208, 10538.724, 425.853, 52903.463 25/06/16,11:34:47,18,08,1, 11.9,1,1, 19.208, 10538.729, 425.841, 52903.488 25/06/16,11:34:47,19,08,1, 11.9,1,1, 19.208, 10538.736, 425.838, 52903.475 25/06/16,11:34:48,00,08,1, 12.0,1,1, 19.203, 10538.734, 425.838, 52903.475 25/06/16,11:34:48,01,08,1, 12.0,1,1, 19.203, 10538.764, 425.841, 52903.509 25/06/16,11:34:48,02,08,1, 12.0,1,1, 19.203, 10538.788, 425.858, 52903.566 25/06/16,11:34:48,03,08,1, 12.0,1,1, 19.203, 10538.764, 425.843, 52903.490 25/06/16,11:34:48,04,08,1, 12.0,1,1, 19.203, 10538.800, 425.885, 52903.548 25/06/16,11:34:48,05,08,1, 12.0,1,1, 19.203, 10538.771, 425.862, 52903.563 25/06/16,11:34:48,06,08,1, 12.0,1,1, 19.203, 10538.781, 425.885, 52903.541 25/06/16,11:34:48,07,08,1, 12.0,1,1, 19.203, 10538.784, 425.864, 52903.494 25/06/16,11:34:48,08,08,1, 12.0,1,1, 19.203, 10538.789, 425.885, 52903.583 25/06/16,11:34:48,09,08,1, 12.0,1,1, 19.203, 10538.777, 425.875, 52903.562 25/06/16,11:34:48,10,08,1, 12.0,1,1, 19.203, 10538.786, 425.890, 52903.522 25/06/16,11:34:48,11,08,1, 12.0,1,1, 19.203, 10538.813, 425.870, 52903.537 25/06/16,11:34:48,12,08,1, 12.0,1,1, 19.203, 10538.813, 425.881, 52903.511 25/06/16,11:34:48,13,08,1, 12.0,1,1, 19.203, 10538.807, 425.909, 52903.567 25/06/16,11:34:48,14,08,1, 12.0,1,1, 19.203, 10538.821, 425.883, 52903.487 25/06/16,11:34:48,15,08,1, 12.0,1,1, 19.203, 10538.826, 425.921, 52903.546 25/06/16,11:34:48,16,08,1, 12.0,1,1, 19.203, 10538.827, 425.891, 52903.517 25/06/16,11:34:48,17,08,1, 12.0,1,1, 19.203, 10538.839, 425.905, 52903.550 25/06/16,11:34:48,18,08,1, 12.0,1,1, 19.203, 10538.832, 425.868, 52903.545 25/06/16,11:34:48,19,08,1, 12.0,1,1, 19.203, 10538.829, 425.900, 52903.477 25/06/16,11:34:49,00,08,1, 12.0,1,1, 19.204, 10538.826, 425.900, 52903.477 25/06/16,11:34:49,01,08,1, 12.0,1,1, 19.204, 10538.829, 425.875, 52903.508 25/06/16,11:34:49,02,08,1, 12.0,1,1, 19.204, 10538.817, 425.913, 52903.535 25/06/16,11:34:49,03,08,1, 12.0,1,1, 19.204, 10538.842, 425.900, 52903.516 25/06/16,11:34:49,04,08,1, 12.0,1,1, 19.204, 10538.845, 425.911, 52903.548 25/06/16,11:34:49,05,08,1, 12.0,1,1, 19.204, 10538.829, 425.899, 52903.530 25/06/16,11:34:49,06,08,1, 12.0,1,1, 19.204, 10538.863, 425.921, 52903.472 25/06/16,11:34:49,07,08,1, 12.0,1,1, 19.204, 10538.850, 425.910, 52903.435 25/06/16,11:34:49,08,08,1, 12.0,1,1, 19.204, 10538.849, 425.940, 52903.594 25/06/16,11:34:49,09,08,1, 12.0,1,1, 19.204, 10538.861, 425.902, 52903.548 25/06/16,11:34:49,10,08,1, 12.0,1,1, 19.204, 10538.855, 425.936, 52903.559 25/06/16,11:34:49,11,08,1, 12.0,1,1, 19.204, 10538.876, 425.933, 52903.519 25/06/16,11:34:49,12,08,1, 12.0,1,1, 19.204, 10538.858, 425.934, 52903.527 25/06/16,11:34:49,13,08,1, 12.0,1,1, 19.204, 10538.868, 425.925, 52903.532 25/06/16,11:34:49,14,08,1, 12.0,1,1, 19.204, 10538.871, 425.942, 52903.546 25/06/16,11:34:49,15,08,1, 12.0,1,1, 19.204, 10538.893, 425.940, 52903.562 25/06/16,11:34:49,16,08,1, 12.0,1,1, 19.204, 10538.885, 425.913, 52903.515 25/06/16,11:34:49,17,08,1, 12.0,1,1, 19.204, 10538.900, 425.945, 52903.474 25/06/16,11:34:49,18,08,1, 12.0,1,1, 19.204, 10538.906, 425.930, 52903.518 25/06/16,11:34:49,19,08,1, 12.0,1,1, 19.204, 10538.901, 425.953, 52903.593 25/06/16,11:34:50,00,08,1, 12.0,1,1, 19.204, 10538.893, 425.953, 52903.593 25/06/16,11:34:50,01,08,1, 12.0,1,1, 19.204, 10538.925, 425.949, 52903.473 25/06/16,11:34:50,02,08,1, 12.0,1,1, 19.204, 10538.936, 425.934, 52903.489 25/06/16,11:34:50,03,08,1, 12.0,1,1, 19.204, 10538.907, 425.952, 52903.527 25/06/16,11:34:50,04,08,1, 12.0,1,1, 19.204, 10538.921, 425.953, 52903.538 25/06/16,11:34:50,05,08,1, 12.0,1,1, 19.204, 10538.912, 425.949, 52903.504 25/06/16,11:34:50,06,08,1, 12.0,1,1, 19.204, 10538.930, 425.972, 52903.514 25/06/16,11:34:50,07,08,1, 12.0,1,1, 19.204, 10538.916, 425.982, 52903.459 25/06/16,11:34:50,08,08,1, 12.0,1,1, 19.204, 10538.929, 425.986, 52903.532 25/06/16,11:34:50,09,08,1, 12.0,1,1, 19.204, 10538.929, 425.966, 52903.481 25/06/16,11:34:50,10,08,1, 12.0,1,1, 19.204, 10538.919, 425.978, 52903.531 25/06/16,11:34:50,11,08,1, 12.0,1,1, 19.204, 10538.926, 425.985, 52903.498 25/06/16,11:34:50,12,08,1, 12.0,1,1, 19.204, 10538.930, 425.989, 52903.546 25/06/16,11:34:50,13,08,1, 12.0,1,1, 19.204, 10538.939, 425.957, 52903.456 25/06/16,11:34:50,14,08,1, 12.0,1,1, 19.204, 10538.937, 425.994, 52903.571 25/06/16,11:34:50,15,08,1, 12.0,1,1, 19.204, 10538.914, 426.003, 52903.560 25/06/16,11:34:50,16,08,1, 12.0,1,1, 19.204, 10538.954, 425.999, 52903.552 25/06/16,11:34:50,17,08,1, 12.0,1,1, 19.204, 10538.944, 425.988, 52903.548 25/06/16,11:34:50,18,08,1, 12.0,1,1, 19.204, 10538.934, 426.008, 52903.522 25/06/16,11:34:50,19,08,1, 12.0,1,1, 19.204, 10538.955, 425.982, 52903.485 25/06/16,11:34:51,00,07,1, 12.0,1,1, 19.206, 10538.951, 425.982, 52903.485 25/06/16,11:34:51,01,07,1, 12.0,1,1, 19.206, 10538.954, 425.991, 52903.520 25/06/16,11:34:51,02,07,1, 12.0,1,1, 19.206, 10538.939, 426.017, 52903.515 25/06/16,11:34:51,03,07,1, 12.0,1,1, 19.206, 10538.959, 426.018, 52903.535 25/06/16,11:34:51,04,07,1, 12.0,1,1, 19.206, 10538.942, 426.020, 52903.439 25/06/16,11:34:51,05,07,1, 12.0,1,1, 19.206, 10538.960, 426.000, 52903.483 25/06/16,11:34:51,06,07,1, 12.0,1,1, 19.206, 10538.951, 426.021, 52903.480 25/06/16,11:34:51,07,07,1, 12.0,1,1, 19.206, 10538.977, 426.015, 52903.483 25/06/16,11:34:51,08,07,1, 12.0,1,1, 19.206, 10538.970, 426.010, 52903.476 25/06/16,11:34:51,09,07,1, 12.0,1,1, 19.206, 10538.970, 426.031, 52903.497 25/06/16,11:34:51,10,07,1, 12.0,1,1, 19.206, 10538.953, 426.003, 52903.490 25/06/16,11:34:51,11,07,1, 12.0,1,1, 19.206, 10538.987, 426.034, 52903.516 25/06/16,11:34:51,12,07,1, 12.0,1,1, 19.206, 10538.964, 426.034, 52903.455 25/06/16,11:34:51,13,07,1, 12.0,1,1, 19.206, 10539.021, 426.024, 52903.513 25/06/16,11:34:51,14,07,1, 12.0,1,1, 19.206, 10538.972, 426.027, 52903.523 25/06/16,11:34:51,15,07,1, 12.0,1,1, 19.206, 10539.014, 426.045, 52903.512 25/06/16,11:34:51,16,07,1, 12.0,1,1, 19.206, 10539.015, 426.021, 52903.468 25/06/16,11:34:51,17,07,1, 12.0,1,1, 19.206, 10539.016, 426.042, 52903.483 25/06/16,11:34:51,18,07,1, 12.0,1,1, 19.206, 10539.005, 426.023, 52903.467 25/06/16,11:34:51,19,07,1, 12.0,1,1, 19.206, 10539.030, 426.037, 52903.461 25/06/16,11:34:52,00,07,1, 11.9,1,1, 19.206, 10539.026, 426.037, 52903.461 25/06/16,11:34:52,01,07,1, 11.9,1,1, 19.206, 10539.004, 426.020, 52903.534 25/06/16,11:34:52,02,07,1, 11.9,1,1, 19.206, 10539.015, 426.035, 52903.538 25/06/16,11:34:52,03,07,1, 11.9,1,1, 19.206, 10539.017, 426.041, 52903.405 25/06/16,11:34:52,04,07,1, 11.9,1,1, 19.206, 10539.042, 426.027, 52903.505 25/06/16,11:34:52,05,07,1, 11.9,1,1, 19.206, 10539.052, 426.040, 52903.502 25/06/16,11:34:52,06,07,1, 11.9,1,1, 19.206, 10539.023, 426.030, 52903.460 25/06/16,11:34:52,07,07,1, 11.9,1,1, 19.206, 10539.036, 426.047, 52903.450 25/06/16,11:34:52,08,07,1, 11.9,1,1, 19.206, 10539.089, 426.029, 52903.475 25/06/16,11:34:52,09,07,1, 11.9,1,1, 19.206, 10539.055, 426.035, 52903.539 25/06/16,11:34:52,10,07,1, 11.9,1,1, 19.206, 10539.083, 426.044, 52903.454 25/06/16,11:34:52,11,07,1, 11.9,1,1, 19.206, 10539.064, 426.077, 52903.483 25/06/16,11:34:52,12,07,1, 11.9,1,1, 19.206, 10539.076, 426.084, 52903.466 25/06/16,11:34:52,13,07,1, 11.9,1,1, 19.206, 10539.066, 426.044, 52903.494 25/06/16,11:34:52,14,07,1, 11.9,1,1, 19.206, 10539.082, 426.067, 52903.472 25/06/16,11:34:52,15,07,1, 11.9,1,1, 19.206, 10539.079, 426.063, 52903.491 25/06/16,11:34:52,16,07,1, 11.9,1,1, 19.206, 10539.110, 426.073, 52903.493 25/06/16,11:34:52,17,07,1, 11.9,1,1, 19.206, 10539.085, 426.047, 52903.508 25/06/16,11:34:52,18,07,1, 11.9,1,1, 19.206, 10539.124, 426.062, 52903.477 25/06/16,11:34:52,19,07,1, 11.9,1,1, 19.206, 10539.107, 426.036, 52903.476 25/06/16,11:34:53,00,08,1, 11.9,1,1, 19.205, 10539.101, 426.036, 52903.476 25/06/16,11:34:53,01,08,1, 11.9,1,1, 19.205, 10539.097, 426.039, 52903.489 25/06/16,11:34:53,02,08,1, 11.9,1,1, 19.205, 10539.126, 426.079, 52903.534 25/06/16,11:34:53,03,08,1, 11.9,1,1, 19.205, 10539.140, 426.093, 52903.536 25/06/16,11:34:53,04,08,1, 11.9,1,1, 19.205, 10539.138, 426.062, 52903.470 25/06/16,11:34:53,05,08,1, 11.9,1,1, 19.205, 10539.144, 426.054, 52903.485 25/06/16,11:34:53,06,08,1, 11.9,1,1, 19.205, 10539.163, 426.091, 52903.451 25/06/16,11:34:53,07,08,1, 11.9,1,1, 19.205, 10539.148, 426.067, 52903.503 25/06/16,11:34:53,08,08,1, 11.9,1,1, 19.205, 10539.146, 426.083, 52903.470 25/06/16,11:34:53,09,08,1, 11.9,1,1, 19.205, 10539.184, 426.082, 52903.475 25/06/16,11:34:53,10,08,1, 11.9,1,1, 19.205, 10539.170, 426.089, 52903.534 25/06/16,11:34:53,11,08,1, 11.9,1,1, 19.205, 10539.173, 426.096, 52903.587 25/06/16,11:34:53,12,08,1, 11.9,1,1, 19.205, 10539.214, 426.088, 52903.504 25/06/16,11:34:53,13,08,1, 11.9,1,1, 19.205, 10539.204, 426.115, 52903.504 25/06/16,11:34:53,14,08,1, 11.9,1,1, 19.205, 10539.195, 426.133, 52903.536 25/06/16,11:34:53,15,08,1, 11.9,1,1, 19.205, 10539.193, 426.077, 52903.502 25/06/16,11:34:53,16,08,1, 11.9,1,1, 19.205, 10539.215, 426.105, 52903.506 25/06/16,11:34:53,17,08,1, 11.9,1,1, 19.205, 10539.218, 426.095, 52903.593 25/06/16,11:34:53,18,08,1, 11.9,1,1, 19.205, 10539.220, 426.117, 52903.491 25/06/16,11:34:53,19,08,1, 11.9,1,1, 19.205, 10539.229, 426.112, 52903.549 25/06/16,11:34:54,00,07,1, 11.8,1,1, 19.207, 10539.227, 426.112, 52903.549 25/06/16,11:34:54,01,07,1, 11.8,1,1, 19.207, 10539.228, 426.136, 52903.520 25/06/16,11:34:54,02,07,1, 11.8,1,1, 19.207, 10539.221, 426.125, 52903.422 25/06/16,11:34:54,03,07,1, 11.8,1,1, 19.207, 10539.240, 426.116, 52903.532 25/06/16,11:34:54,04,07,1, 11.8,1,1, 19.207, 10539.266, 426.138, 52903.464 25/06/16,11:34:54,05,07,1, 11.8,1,1, 19.207, 10539.250, 426.138, 52903.434 25/06/16,11:34:54,06,07,1, 11.8,1,1, 19.207, 10539.249, 426.102, 52903.460 25/06/16,11:34:54,07,07,1, 11.8,1,1, 19.207, 10539.265, 426.125, 52903.457 25/06/16,11:34:54,08,07,1, 11.8,1,1, 19.207, 10539.266, 426.128, 52903.563 25/06/16,11:34:54,09,07,1, 11.8,1,1, 19.207, 10539.270, 426.128, 52903.458 25/06/16,11:34:54,10,07,1, 11.8,1,1, 19.207, 10539.272, 426.156, 52903.520 25/06/16,11:34:54,11,07,1, 11.8,1,1, 19.207, 10539.282, 426.125, 52903.453 25/06/16,11:34:54,12,07,1, 11.8,1,1, 19.207, 10539.263, 426.126, 52903.535 25/06/16,11:34:54,13,07,1, 11.8,1,1, 19.207, 10539.303, 426.161, 52903.468 25/06/16,11:34:54,14,07,1, 11.8,1,1, 19.207, 10539.301, 426.156, 52903.465 25/06/16,11:34:54,15,07,1, 11.8,1,1, 19.207, 10539.317, 426.188, 52903.546 25/06/16,11:34:54,16,07,1, 11.8,1,1, 19.207, 10539.316, 426.153, 52903.544 25/06/16,11:34:54,17,07,1, 11.8,1,1, 19.207, 10539.333, 426.174, 52903.522 25/06/16,11:34:54,18,07,1, 11.8,1,1, 19.207, 10539.306, 426.157, 52903.492 25/06/16,11:34:54,19,07,1, 11.8,1,1, 19.207, 10539.327, 426.182, 52903.528 25/06/16,11:34:55,00,07,1, 12.0,1,1, 19.204, 10539.327, 426.182, 52903.528 25/06/16,11:34:55,01,07,1, 12.0,1,1, 19.204, 10539.346, 426.153, 52903.498 25/06/16,11:34:55,02,07,1, 12.0,1,1, 19.204, 10539.326, 426.144, 52903.470 25/06/16,11:34:55,03,07,1, 12.0,1,1, 19.204, 10539.339, 426.172, 52903.550 25/06/16,11:34:55,04,07,1, 12.0,1,1, 19.204, 10539.337, 426.157, 52903.461 25/06/16,11:34:55,05,07,1, 12.0,1,1, 19.204, 10539.326, 426.175, 52903.465 25/06/16,11:34:55,06,07,1, 12.0,1,1, 19.204, 10539.342, 426.158, 52903.401 25/06/16,11:34:55,07,07,1, 12.0,1,1, 19.204, 10539.352, 426.181, 52903.462 25/06/16,11:34:55,08,07,1, 12.0,1,1, 19.204, 10539.342, 426.165, 52903.461 25/06/16,11:34:55,09,07,1, 12.0,1,1, 19.204, 10539.347, 426.191, 52903.450 25/06/16,11:34:55,10,07,1, 12.0,1,1, 19.204, 10539.371, 426.163, 52903.523 25/06/16,11:34:55,11,07,1, 12.0,1,1, 19.204, 10539.369, 426.189, 52903.441 25/06/16,11:34:55,12,07,1, 12.0,1,1, 19.204, 10539.371, 426.162, 52903.492 25/06/16,11:34:55,13,07,1, 12.0,1,1, 19.204, 10539.356, 426.188, 52903.454 25/06/16,11:34:55,14,07,1, 12.0,1,1, 19.204, 10539.401, 426.172, 52903.445 25/06/16,11:34:55,15,07,1, 12.0,1,1, 19.204, 10539.372, 426.159, 52903.553 25/06/16,11:34:55,16,07,1, 12.0,1,1, 19.204, 10539.384, 426.179, 52903.438 25/06/16,11:34:55,17,07,1, 12.0,1,1, 19.204, 10539.392, 426.181, 52903.493 25/06/16,11:34:55,18,07,1, 12.0,1,1, 19.204, 10539.391, 426.176, 52903.429 25/06/16,11:34:55,19,07,1, 12.0,1,1, 19.204, 10539.389, 426.195, 52903.495 25/06/16,11:34:56,00,08,1, 11.9,1,1, 19.206, 10539.385, 426.195, 52903.495 25/06/16,11:34:56,01,08,1, 11.9,1,1, 19.206, 10539.406, 426.198, 52903.502 25/06/16,11:34:56,02,08,1, 11.9,1,1, 19.206, 10539.398, 426.209, 52903.488 25/06/16,11:34:56,03,08,1, 11.9,1,1, 19.206, 10539.392, 426.217, 52903.502 25/06/16,11:34:56,04,08,1, 11.9,1,1, 19.206, 10539.408, 426.194, 52903.426 25/06/16,11:34:56,05,08,1, 11.9,1,1, 19.206, 10539.413, 426.200, 52903.539 25/06/16,11:34:56,06,08,1, 11.9,1,1, 19.206, 10539.380, 426.204, 52903.470 25/06/16,11:34:56,07,08,1, 11.9,1,1, 19.206, 10539.413, 426.182, 52903.476 25/06/16,11:34:56,08,08,1, 11.9,1,1, 19.206, 10539.404, 426.183, 52903.418 25/06/16,11:34:56,09,08,1, 11.9,1,1, 19.206, 10539.428, 426.208, 52903.415 25/06/16,11:34:56,10,08,1, 11.9,1,1, 19.206, 10539.428, 426.192, 52903.440 25/06/16,11:34:56,11,08,1, 11.9,1,1, 19.206, 10539.423, 426.222, 52903.494 25/06/16,11:34:56,12,08,1, 11.9,1,1, 19.206, 10539.412, 426.197, 52903.425 25/06/16,11:34:56,13,08,1, 11.9,1,1, 19.206, 10539.463, 426.200, 52903.480 25/06/16,11:34:56,14,08,1, 11.9,1,1, 19.206, 10539.414, 426.203, 52903.403 25/06/16,11:34:56,15,08,1, 11.9,1,1, 19.206, 10539.420, 426.239, 52903.450 25/06/16,11:34:56,16,08,1, 11.9,1,1, 19.206, 10539.437, 426.216, 52903.509 25/06/16,11:34:56,17,08,1, 11.9,1,1, 19.206, 10539.460, 426.228, 52903.470 25/06/16,11:34:56,18,08,1, 11.9,1,1, 19.206, 10539.451, 426.208, 52903.468 25/06/16,11:34:56,19,08,1, 11.9,1,1, 19.206, 10539.449, 426.216, 52903.540 25/06/16,11:34:57,00,07,1, 11.9,1,1, 19.208, 10539.443, 426.216, 52903.540 25/06/16,11:34:57,01,07,1, 11.9,1,1, 19.208, 10539.437, 426.201, 52903.455 25/06/16,11:34:57,02,07,1, 11.9,1,1, 19.208, 10539.450, 426.389, 52904.359 25/06/16,11:34:57,03,07,1, 11.9,1,1, 19.208, 10539.445, 426.410, 52904.432 25/06/16,11:34:57,04,07,1, 11.9,1,1, 19.208, 10539.438, 426.429, 52904.450 25/06/16,11:34:57,05,07,1, 11.9,1,1, 19.208, 10539.448, 426.438, 52904.449 25/06/16,11:34:57,06,07,1, 11.9,1,1, 19.208, 10539.473, 426.417, 52904.389 25/06/16,11:34:57,07,07,1, 11.9,1,1, 19.208, 10539.466, 426.415, 52904.471 25/06/16,11:34:57,08,07,1, 11.9,1,1, 19.208, 10539.502, 426.419, 52904.369 25/06/16,11:34:57,09,07,1, 11.9,1,1, 19.208, 10539.468, 426.419, 52904.471 25/06/16,11:34:57,10,07,1, 11.9,1,1, 19.208, 10539.458, 426.422, 52904.380 25/06/16,11:34:57,11,07,1, 11.9,1,1, 19.208, 10539.465, 426.421, 52904.403 25/06/16,11:34:57,12,07,1, 11.9,1,1, 19.208, 10539.477, 426.425, 52904.450 25/06/16,11:34:57,13,07,1, 11.9,1,1, 19.208, 10539.466, 426.433, 52904.450 25/06/16,11:34:57,14,07,1, 11.9,1,1, 19.208, 10539.467, 426.416, 52904.428 25/06/16,11:34:57,15,07,1, 11.9,1,1, 19.208, 10539.475, 426.433, 52904.486 25/06/16,11:34:57,16,07,1, 11.9,1,1, 19.208, 10539.495, 426.442, 52904.421 25/06/16,11:34:57,17,07,1, 11.9,1,1, 19.208, 10539.495, 426.426, 52904.388 25/06/16,11:34:57,18,07,1, 11.9,1,1, 19.208, 10539.499, 426.450, 52904.413 25/06/16,11:34:57,19,07,1, 11.9,1,1, 19.208, 10539.468, 426.420, 52904.440 25/06/16,11:34:58,00,07,1, 11.9,1,1, 19.211, 10539.460, 426.420, 52904.440 25/06/16,11:34:58,01,07,1, 11.9,1,1, 19.211, 10539.481, 426.446, 52904.424 25/06/16,11:34:58,02,07,1, 11.9,1,1, 19.211, 10539.480, 426.430, 52904.396 25/06/16,11:34:58,03,07,1, 11.9,1,1, 19.211, 10539.466, 426.389, 52904.341 25/06/16,11:34:58,04,07,1, 11.9,1,1, 19.211, 10539.480, 426.417, 52904.362 25/06/16,11:34:58,05,07,1, 11.9,1,1, 19.211, 10539.494, 426.425, 52904.449 25/06/16,11:34:58,06,07,1, 11.9,1,1, 19.211, 10539.457, 426.416, 52904.352 25/06/16,11:34:58,07,07,1, 11.9,1,1, 19.211, 10539.468, 426.426, 52904.423 25/06/16,11:34:58,08,07,1, 11.9,1,1, 19.211, 10539.460, 426.428, 52904.394 25/06/16,11:34:58,09,07,1, 11.9,1,1, 19.211, 10539.435, 426.422, 52904.371 25/06/16,11:34:58,10,07,1, 11.9,1,1, 19.211, 10539.470, 426.436, 52904.390 25/06/16,11:34:58,11,07,1, 11.9,1,1, 19.211, 10539.446, 426.403, 52904.356 25/06/16,11:34:58,12,07,1, 11.9,1,1, 19.211, 10539.448, 426.428, 52904.459 25/06/16,11:34:58,13,07,1, 11.9,1,1, 19.211, 10539.471, 426.433, 52904.428 25/06/16,11:34:58,14,07,1, 11.9,1,1, 19.211, 10539.440, 426.434, 52904.462 25/06/16,11:34:58,15,07,1, 11.9,1,1, 19.211, 10539.435, 426.429, 52904.375 25/06/16,11:34:58,16,07,1, 11.9,1,1, 19.211, 10539.461, 426.439, 52904.396 25/06/16,11:34:58,17,07,1, 11.9,1,1, 19.211, 10539.431, 426.441, 52904.448 25/06/16,11:34:58,18,07,1, 11.9,1,1, 19.211, 10539.425, 426.434, 52904.459 25/06/16,11:34:58,19,07,1, 11.9,1,1, 19.211, 10539.428, 426.439, 52904.414 25/06/16,11:34:59,00,06,1, 11.9,1,1, 19.210, 10539.427, 426.439, 52904.414 25/06/16,11:34:59,01,06,1, 11.9,1,1, 19.210, 10539.444, 426.427, 52904.355 25/06/16,11:34:59,02,06,1, 11.9,1,1, 19.210, 10539.418, 426.431, 52904.371 25/06/16,11:34:59,03,06,1, 11.9,1,1, 19.210, 10539.420, 426.431, 52904.377 25/06/16,11:34:59,04,06,1, 11.9,1,1, 19.210, 10539.412, 426.416, 52904.354 25/06/16,11:34:59,05,06,1, 11.9,1,1, 19.210, 10539.420, 426.439, 52904.405 25/06/16,11:34:59,06,06,1, 11.9,1,1, 19.210, 10539.412, 426.404, 52904.317 25/06/16,11:34:59,07,06,1, 11.9,1,1, 19.210, 10539.378, 426.433, 52904.390 25/06/16,11:34:59,08,06,1, 11.9,1,1, 19.210, 10539.434, 426.440, 52904.397 25/06/16,11:34:59,09,06,1, 11.9,1,1, 19.210, 10539.377, 426.421, 52904.407 25/06/16,11:34:59,10,06,1, 11.9,1,1, 19.210, 10539.405, 426.413, 52904.319 25/06/16,11:34:59,11,06,1, 11.9,1,1, 19.210, 10539.389, 426.404, 52904.351 25/06/16,11:34:59,12,06,1, 11.9,1,1, 19.210, 10539.392, 426.437, 52904.362 25/06/16,11:34:59,13,06,1, 11.9,1,1, 19.210, 10539.378, 426.421, 52904.375 25/06/16,11:34:59,14,06,1, 11.9,1,1, 19.210, 10539.412, 426.407, 52904.379 25/06/16,11:34:59,15,06,1, 11.9,1,1, 19.210, 10539.415, 426.431, 52904.378 25/06/16,11:34:59,16,06,1, 11.9,1,1, 19.210, 10539.397, 426.432, 52904.370 25/06/16,11:34:59,17,06,1, 11.9,1,1, 19.210, 10539.375, 426.441, 52904.387 25/06/16,11:34:59,18,06,1, 11.9,1,1, 19.210, 10539.414, 426.418, 52904.365 25/06/16,11:34:59,19,06,1, 11.9,1,1, 19.210, 10539.392, 426.410, 52904.336 25/06/16,11:35:00,00,07,1, 12.0,1,1, 19.203, 10539.385, 426.410, 52904.336 25/06/16,11:35:00,01,07,1, 12.0,1,1, 19.203, 10539.395, 426.427, 52904.379 25/06/16,11:35:00,02,07,1, 12.0,1,1, 19.203, 10539.386, 426.231, 52903.445 25/06/16,11:35:00,03,07,1, 12.0,1,1, 19.203, 10539.359, 426.220, 52903.364 25/06/16,11:35:00,04,07,1, 12.0,1,1, 19.203, 10539.390, 426.222, 52903.372 25/06/16,11:35:00,05,07,1, 12.0,1,1, 19.203, 10539.395, 426.215, 52903.357 25/06/16,11:35:00,06,07,1, 12.0,1,1, 19.203, 10539.372, 426.195, 52903.388 25/06/16,11:35:00,07,07,1, 12.0,1,1, 19.203, 10539.374, 426.197, 52903.353 25/06/16,11:35:00,08,07,1, 12.0,1,1, 19.203, 10539.390, 426.178, 52903.371 25/06/16,11:35:00,09,07,1, 12.0,1,1, 19.203, 10539.355, 426.196, 52903.375 25/06/16,11:35:00,10,07,1, 12.0,1,1, 19.203, 10539.343, 426.198, 52903.387 25/06/16,11:35:00,11,07,1, 12.0,1,1, 19.203, 10539.343, 426.213, 52903.365 25/06/16,11:35:00,12,07,1, 12.0,1,1, 19.203, 10539.346, 426.181, 52903.354 25/06/16,11:35:00,13,07,1, 12.0,1,1, 19.203, 10539.344, 426.212, 52903.376 25/06/16,11:35:00,14,07,1, 12.0,1,1, 19.203, 10539.359, 426.214, 52903.446 25/06/16,11:35:00,15,07,1, 12.0,1,1, 19.203, 10539.344, 426.186, 52903.435 25/06/16,11:35:00,16,07,1, 12.0,1,1, 19.203, 10539.340, 426.195, 52903.343 25/06/16,11:35:00,17,07,1, 12.0,1,1, 19.203, 10539.345, 426.212, 52903.413 25/06/16,11:35:00,18,07,1, 12.0,1,1, 19.203, 10539.349, 426.199, 52903.355 25/06/16,11:35:00,19,07,1, 12.0,1,1, 19.203, 10539.346, 426.206, 52903.368 25/06/16,11:35:01,00,06,1, 11.9,1,1, 19.206, 10539.343, 426.206, 52903.368 25/06/16,11:35:01,01,06,1, 11.9,1,1, 19.206, 10539.334, 426.235, 52903.451 25/06/16,11:35:01,02,06,1, 11.9,1,1, 19.206, 10539.338, 426.187, 52903.410 25/06/16,11:35:01,03,06,1, 11.9,1,1, 19.206, 10539.354, 426.178, 52903.375 25/06/16,11:35:01,04,06,1, 11.9,1,1, 19.206, 10539.327, 426.179, 52903.416 25/06/16,11:35:01,05,06,1, 11.9,1,1, 19.206, 10539.315, 426.191, 52903.350 25/06/16,11:35:01,06,06,1, 11.9,1,1, 19.206, 10539.293, 426.191, 52903.468 25/06/16,11:35:01,07,06,1, 11.9,1,1, 19.206, 10539.314, 426.185, 52903.424 25/06/16,11:35:01,08,06,1, 11.9,1,1, 19.206, 10539.324, 426.210, 52903.364 25/06/16,11:35:01,09,06,1, 11.9,1,1, 19.206, 10539.321, 426.188, 52903.395 25/06/16,11:35:01,10,06,1, 11.9,1,1, 19.206, 10539.322, 426.197, 52903.393 25/06/16,11:35:01,11,06,1, 11.9,1,1, 19.206, 10539.308, 426.188, 52903.403 25/06/16,11:35:01,12,06,1, 11.9,1,1, 19.206, 10539.324, 426.200, 52903.413 25/06/16,11:35:01,13,06,1, 11.9,1,1, 19.206, 10539.325, 426.173, 52903.415 25/06/16,11:35:01,14,06,1, 11.9,1,1, 19.206, 10539.311, 426.192, 52903.335 25/06/16,11:35:01,15,06,1, 11.9,1,1, 19.206, 10539.305, 426.178, 52903.374 25/06/16,11:35:01,16,06,1, 11.9,1,1, 19.206, 10539.290, 426.191, 52903.360 25/06/16,11:35:01,17,06,1, 11.9,1,1, 19.206, 10539.291, 426.180, 52903.376 25/06/16,11:35:01,18,06,1, 11.9,1,1, 19.206, 10539.300, 426.164, 52903.407 25/06/16,11:35:01,19,06,1, 11.9,1,1, 19.206, 10539.286, 426.183, 52903.298 25/06/16,11:35:02,00,07,1, 12.0,1,1, 19.206, 10539.285, 426.183, 52903.298 25/06/16,11:35:02,01,07,1, 12.0,1,1, 19.206, 10539.299, 426.198, 52903.379 25/06/16,11:35:02,02,07,1, 12.0,1,1, 19.206, 10539.270, 426.166, 52903.412 25/06/16,11:35:02,03,07,1, 12.0,1,1, 19.206, 10539.259, 426.205, 52903.318 25/06/16,11:35:02,04,07,1, 12.0,1,1, 19.206, 10539.288, 426.157, 52903.304 25/06/16,11:35:02,05,07,1, 12.0,1,1, 19.206, 10539.279, 426.192, 52903.371 25/06/16,11:35:02,06,07,1, 12.0,1,1, 19.206, 10539.289, 426.165, 52903.353 25/06/16,11:35:02,07,07,1, 12.0,1,1, 19.206, 10539.276, 426.190, 52903.415 25/06/16,11:35:02,08,07,1, 12.0,1,1, 19.206, 10539.261, 426.179, 52903.377 25/06/16,11:35:02,09,07,1, 12.0,1,1, 19.206, 10539.275, 426.193, 52903.399 25/06/16,11:35:02,10,07,1, 12.0,1,1, 19.206, 10539.254, 426.167, 52903.409 25/06/16,11:35:02,11,07,1, 12.0,1,1, 19.206, 10539.247, 426.189, 52903.417 25/06/16,11:35:02,12,07,1, 12.0,1,1, 19.206, 10539.265, 426.181, 52903.308 25/06/16,11:35:02,13,07,1, 12.0,1,1, 19.206, 10539.265, 426.190, 52903.442 25/06/16,11:35:02,14,07,1, 12.0,1,1, 19.206, 10539.246, 426.191, 52903.391 25/06/16,11:35:02,15,07,1, 12.0,1,1, 19.206, 10539.262, 426.182, 52903.355 25/06/16,11:35:02,16,07,1, 12.0,1,1, 19.206, 10539.268, 426.180, 52903.407 25/06/16,11:35:02,17,07,1, 12.0,1,1, 19.206, 10539.256, 426.190, 52903.336 25/06/16,11:35:02,18,07,1, 12.0,1,1, 19.206, 10539.239, 426.186, 52903.389 25/06/16,11:35:02,19,07,1, 12.0,1,1, 19.206, 10539.219, 426.182, 52903.363 25/06/16,11:35:03,00,07,1, 11.9,1,1, 19.208, 10539.218, 426.182, 52903.363 25/06/16,11:35:03,01,07,1, 11.9,1,1, 19.208, 10539.256, 426.142, 52903.321 25/06/16,11:35:03,02,07,1, 11.9,1,1, 19.208, 10539.223, 426.184, 52903.401 25/06/16,11:35:03,03,07,1, 11.9,1,1, 19.208, 10539.219, 426.198, 52903.340 25/06/16,11:35:03,04,07,1, 11.9,1,1, 19.208, 10539.243, 426.186, 52903.350 25/06/16,11:35:03,05,07,1, 11.9,1,1, 19.208, 10539.233, 426.178, 52903.348 25/06/16,11:35:03,06,07,1, 11.9,1,1, 19.208, 10539.240, 426.203, 52903.380 25/06/16,11:35:03,07,07,1, 11.9,1,1, 19.208, 10539.233, 426.190, 52903.331 25/06/16,11:35:03,08,07,1, 11.9,1,1, 19.208, 10539.228, 426.180, 52903.342 25/06/16,11:35:03,09,07,1, 11.9,1,1, 19.208, 10539.219, 426.225, 52903.460 25/06/16,11:35:03,10,07,1, 11.9,1,1, 19.208, 10539.227, 426.205, 52903.410 25/06/16,11:35:03,11,07,1, 11.9,1,1, 19.208, 10539.209, 426.216, 52903.427 25/06/16,11:35:03,12,07,1, 11.9,1,1, 19.208, 10539.229, 426.176, 52903.378 25/06/16,11:35:03,13,07,1, 11.9,1,1, 19.208, 10539.224, 426.189, 52903.376 25/06/16,11:35:03,14,07,1, 11.9,1,1, 19.208, 10539.222, 426.194, 52903.335 25/06/16,11:35:03,15,07,1, 11.9,1,1, 19.208, 10539.230, 426.205, 52903.439 25/06/16,11:35:03,16,07,1, 11.9,1,1, 19.208, 10539.235, 426.190, 52903.373 25/06/16,11:35:03,17,07,1, 11.9,1,1, 19.208, 10539.245, 426.183, 52903.358 25/06/16,11:35:03,18,07,1, 11.9,1,1, 19.208, 10539.267, 426.200, 52903.357 25/06/16,11:35:03,19,07,1, 11.9,1,1, 19.208, 10539.246, 426.201, 52903.346 25/06/16,11:35:04,00,07,1, 11.9,1,1, 19.209, 10539.243, 426.201, 52903.346 25/06/16,11:35:04,01,07,1, 11.9,1,1, 19.209, 10539.257, 426.162, 52903.369 25/06/16,11:35:04,02,07,1, 11.9,1,1, 19.209, 10539.262, 426.161, 52903.388 25/06/16,11:35:04,03,07,1, 11.9,1,1, 19.209, 10539.246, 426.207, 52903.413 25/06/16,11:35:04,04,07,1, 11.9,1,1, 19.209, 10539.285, 426.197, 52903.403 25/06/16,11:35:04,05,07,1, 11.9,1,1, 19.209, 10539.241, 426.201, 52903.343 25/06/16,11:35:04,06,07,1, 11.9,1,1, 19.209, 10539.234, 426.177, 52903.398 25/06/16,11:35:04,07,07,1, 11.9,1,1, 19.209, 10539.228, 426.180, 52903.421 25/06/16,11:35:04,08,07,1, 11.9,1,1, 19.209, 10539.227, 426.198, 52903.445 25/06/16,11:35:04,09,07,1, 11.9,1,1, 19.209, 10539.247, 426.215, 52903.352 25/06/16,11:35:04,10,07,1, 11.9,1,1, 19.209, 10539.253, 426.205, 52903.436 25/06/16,11:35:04,11,07,1, 11.9,1,1, 19.209, 10539.245, 426.204, 52903.329 25/06/16,11:35:04,12,07,1, 11.9,1,1, 19.209, 10539.235, 426.177, 52903.354 25/06/16,11:35:04,13,07,1, 11.9,1,1, 19.209, 10539.274, 426.204, 52903.348 25/06/16,11:35:04,14,07,1, 11.9,1,1, 19.209, 10539.264, 426.194, 52903.331 25/06/16,11:35:04,15,07,1, 11.9,1,1, 19.209, 10539.231, 426.200, 52903.433 25/06/16,11:35:04,16,07,1, 11.9,1,1, 19.209, 10539.238, 426.203, 52903.360 25/06/16,11:35:04,17,07,1, 11.9,1,1, 19.209, 10539.260, 426.195, 52903.433 25/06/16,11:35:04,18,07,1, 11.9,1,1, 19.209, 10539.275, 426.222, 52903.409 25/06/16,11:35:04,19,07,1, 11.9,1,1, 19.209, 10539.252, 426.203, 52903.417 25/06/16,11:35:05,00,08,1, 11.9,1,1, 19.210, 10539.252, 426.203, 52903.417 25/06/16,11:35:05,01,08,1, 11.9,1,1, 19.210, 10539.260, 426.183, 52903.343 25/06/16,11:35:05,02,08,1, 11.9,1,1, 19.210, 10539.258, 426.237, 52903.364 25/06/16,11:35:05,03,08,1, 11.9,1,1, 19.210, 10539.259, 426.194, 52903.339 25/06/16,11:35:05,04,08,1, 11.9,1,1, 19.210, 10539.266, 426.230, 52903.339 25/06/16,11:35:05,05,08,1, 11.9,1,1, 19.210, 10539.257, 426.243, 52903.390 25/06/16,11:35:05,06,08,1, 11.9,1,1, 19.210, 10539.257, 426.229, 52903.397 25/06/16,11:35:05,07,08,1, 11.9,1,1, 19.210, 10539.286, 426.226, 52903.378 25/06/16,11:35:05,08,08,1, 11.9,1,1, 19.210, 10539.282, 426.216, 52903.382 25/06/16,11:35:05,09,08,1, 11.9,1,1, 19.210, 10539.278, 426.242, 52903.352 25/06/16,11:35:05,10,08,1, 11.9,1,1, 19.210, 10539.291, 426.273, 52903.435 25/06/16,11:35:05,11,08,1, 11.9,1,1, 19.210, 10539.279, 426.256, 52903.417 25/06/16,11:35:05,12,08,1, 11.9,1,1, 19.210, 10539.262, 426.242, 52903.386 25/06/16,11:35:05,13,08,1, 11.9,1,1, 19.210, 10539.281, 426.243, 52903.359 25/06/16,11:35:05,14,08,1, 11.9,1,1, 19.210, 10539.289, 426.255, 52903.359 25/06/16,11:35:05,15,08,1, 11.9,1,1, 19.210, 10539.296, 426.253, 52903.313 25/06/16,11:35:05,16,08,1, 11.9,1,1, 19.210, 10539.304, 426.270, 52903.304 25/06/16,11:35:05,17,08,1, 11.9,1,1, 19.210, 10539.285, 426.262, 52903.362 25/06/16,11:35:05,18,08,1, 11.9,1,1, 19.210, 10539.282, 426.280, 52903.438 25/06/16,11:35:05,19,08,1, 11.9,1,1, 19.210, 10539.296, 426.252, 52903.327 25/06/16,11:35:06,00,07,1, 12.0,1,1, 19.212, 10539.293, 426.252, 52903.327 25/06/16,11:35:06,01,07,1, 12.0,1,1, 19.212, 10539.299, 426.267, 52903.336 25/06/16,11:35:06,02,07,1, 12.0,1,1, 19.212, 10539.299, 426.266, 52903.394 25/06/16,11:35:06,03,07,1, 12.0,1,1, 19.212, 10539.274, 426.258, 52903.433 25/06/16,11:35:06,04,07,1, 12.0,1,1, 19.212, 10539.289, 426.259, 52903.364 25/06/16,11:35:06,05,07,1, 12.0,1,1, 19.212, 10539.322, 426.278, 52903.410 25/06/16,11:35:06,06,07,1, 12.0,1,1, 19.212, 10539.296, 426.264, 52903.429 25/06/16,11:35:06,07,07,1, 12.0,1,1, 19.212, 10539.284, 426.289, 52903.379 25/06/16,11:35:06,08,07,1, 12.0,1,1, 19.212, 10539.315, 426.271, 52903.394 25/06/16,11:35:06,09,07,1, 12.0,1,1, 19.212, 10539.284, 426.294, 52903.414 25/06/16,11:35:06,10,07,1, 12.0,1,1, 19.212, 10539.309, 426.269, 52903.437 25/06/16,11:35:06,11,07,1, 12.0,1,1, 19.212, 10539.328, 426.262, 52903.377 25/06/16,11:35:06,12,07,1, 12.0,1,1, 19.212, 10539.333, 426.288, 52903.438 25/06/16,11:35:06,13,07,1, 12.0,1,1, 19.212, 10539.337, 426.283, 52903.333 25/06/16,11:35:06,14,07,1, 12.0,1,1, 19.212, 10539.314, 426.293, 52903.391 25/06/16,11:35:06,15,07,1, 12.0,1,1, 19.212, 10539.311, 426.269, 52903.370 25/06/16,11:35:06,16,07,1, 12.0,1,1, 19.212, 10539.322, 426.302, 52903.344 25/06/16,11:35:06,17,07,1, 12.0,1,1, 19.212, 10539.327, 426.287, 52903.431 25/06/16,11:35:06,18,07,1, 12.0,1,1, 19.212, 10539.331, 426.299, 52903.446 25/06/16,11:35:06,19,07,1, 12.0,1,1, 19.212, 10539.333, 426.301, 52903.355 25/06/16,11:35:07,00,07,1, 11.9,1,1, 19.212, 10539.327, 426.301, 52903.355 25/06/16,11:35:07,01,07,1, 11.9,1,1, 19.212, 10539.306, 426.299, 52903.333 25/06/16,11:35:07,02,07,1, 11.9,1,1, 19.212, 10539.369, 426.308, 52903.401 25/06/16,11:35:07,03,07,1, 11.9,1,1, 19.212, 10539.362, 426.320, 52903.397 25/06/16,11:35:07,04,07,1, 11.9,1,1, 19.212, 10539.371, 426.308, 52903.365 25/06/16,11:35:07,05,07,1, 11.9,1,1, 19.212, 10539.378, 426.334, 52903.442 25/06/16,11:35:07,06,07,1, 11.9,1,1, 19.212, 10539.381, 426.308, 52903.356 25/06/16,11:35:07,07,07,1, 11.9,1,1, 19.212, 10539.380, 426.326, 52903.349 25/06/16,11:35:07,08,07,1, 11.9,1,1, 19.212, 10539.380, 426.326, 52903.428 25/06/16,11:35:07,09,07,1, 11.9,1,1, 19.212, 10539.376, 426.324, 52903.376 25/06/16,11:35:07,10,07,1, 11.9,1,1, 19.212, 10539.369, 426.332, 52903.425 25/06/16,11:35:07,11,07,1, 11.9,1,1, 19.212, 10539.378, 426.339, 52903.384 25/06/16,11:35:07,12,07,1, 11.9,1,1, 19.212, 10539.388, 426.364, 52903.349 25/06/16,11:35:07,13,07,1, 11.9,1,1, 19.212, 10539.403, 426.345, 52903.383 25/06/16,11:35:07,14,07,1, 11.9,1,1, 19.212, 10539.411, 426.374, 52903.310 25/06/16,11:35:07,15,07,1, 11.9,1,1, 19.212, 10539.391, 426.342, 52903.398 25/06/16,11:35:07,16,07,1, 11.9,1,1, 19.212, 10539.420, 426.359, 52903.412 25/06/16,11:35:07,17,07,1, 11.9,1,1, 19.212, 10539.416, 426.359, 52903.400 25/06/16,11:35:07,18,07,1, 11.9,1,1, 19.212, 10539.436, 426.365, 52903.421 25/06/16,11:35:07,19,07,1, 11.9,1,1, 19.212, 10539.429, 426.376, 52903.371 25/06/16,11:35:08,00,08,1, 11.9,1,1, 19.213, 10539.427, 426.376, 52903.371 25/06/16,11:35:08,01,08,1, 11.9,1,1, 19.213, 10539.408, 426.377, 52903.309 25/06/16,11:35:08,02,08,1, 11.9,1,1, 19.213, 10539.449, 426.367, 52903.401 25/06/16,11:35:08,03,08,1, 11.9,1,1, 19.213, 10539.427, 426.373, 52903.409 25/06/16,11:35:08,04,08,1, 11.9,1,1, 19.213, 10539.439, 426.382, 52903.411 25/06/16,11:35:08,05,08,1, 11.9,1,1, 19.213, 10539.440, 426.369, 52903.413 25/06/16,11:35:08,06,08,1, 11.9,1,1, 19.213, 10539.441, 426.363, 52903.353 25/06/16,11:35:08,07,08,1, 11.9,1,1, 19.213, 10539.444, 426.391, 52903.341 25/06/16,11:35:08,08,08,1, 11.9,1,1, 19.213, 10539.463, 426.378, 52903.426 25/06/16,11:35:08,09,08,1, 11.9,1,1, 19.213, 10539.453, 426.381, 52903.399 25/06/16,11:35:08,10,08,1, 11.9,1,1, 19.213, 10539.472, 426.417, 52903.383 25/06/16,11:35:08,11,08,1, 11.9,1,1, 19.213, 10539.485, 426.397, 52903.357 25/06/16,11:35:08,12,08,1, 11.9,1,1, 19.213, 10539.470, 426.401, 52903.321 25/06/16,11:35:08,13,08,1, 11.9,1,1, 19.213, 10539.457, 426.437, 52903.438 25/06/16,11:35:08,14,08,1, 11.9,1,1, 19.213, 10539.492, 426.410, 52903.351 25/06/16,11:35:08,15,08,1, 11.9,1,1, 19.213, 10539.475, 426.411, 52903.407 25/06/16,11:35:08,16,08,1, 11.9,1,1, 19.213, 10539.481, 426.413, 52903.337 25/06/16,11:35:08,17,08,1, 11.9,1,1, 19.213, 10539.473, 426.456, 52903.374 25/06/16,11:35:08,18,08,1, 11.9,1,1, 19.213, 10539.485, 426.409, 52903.374 25/06/16,11:35:08,19,08,1, 11.9,1,1, 19.213, 10539.491, 426.445, 52903.387 25/06/16,11:35:09,00,08,1, 11.9,1,1, 19.211, 10539.485, 426.445, 52903.387 25/06/16,11:35:09,01,08,1, 11.9,1,1, 19.211, 10539.482, 426.429, 52903.342 25/06/16,11:35:09,02,08,1, 11.9,1,1, 19.211, 10539.486, 426.455, 52903.376 25/06/16,11:35:09,03,08,1, 11.9,1,1, 19.211, 10539.505, 426.449, 52903.414 25/06/16,11:35:09,04,08,1, 11.9,1,1, 19.211, 10539.509, 426.473, 52903.367 25/06/16,11:35:09,05,08,1, 11.9,1,1, 19.211, 10539.468, 426.442, 52903.444 25/06/16,11:35:09,06,08,1, 11.9,1,1, 19.211, 10539.517, 426.478, 52903.335 25/06/16,11:35:09,07,08,1, 11.9,1,1, 19.211, 10539.504, 426.483, 52903.443 25/06/16,11:35:09,08,08,1, 11.9,1,1, 19.211, 10539.485, 426.490, 52903.392 25/06/16,11:35:09,09,08,1, 11.9,1,1, 19.211, 10539.483, 426.481, 52903.440 25/06/16,11:35:09,10,08,1, 11.9,1,1, 19.211, 10539.478, 426.504, 52903.423 25/06/16,11:35:09,11,08,1, 11.9,1,1, 19.211, 10539.516, 426.523, 52903.361 25/06/16,11:35:09,12,08,1, 11.9,1,1, 19.211, 10539.501, 426.507, 52903.295 25/06/16,11:35:09,13,08,1, 11.9,1,1, 19.211, 10539.488, 426.534, 52903.341 25/06/16,11:35:09,14,08,1, 11.9,1,1, 19.211, 10539.477, 426.525, 52903.377 25/06/16,11:35:09,15,08,1, 11.9,1,1, 19.211, 10539.511, 426.520, 52903.343 25/06/16,11:35:09,16,08,1, 11.9,1,1, 19.211, 10539.488, 426.531, 52903.340 25/06/16,11:35:09,17,08,1, 11.9,1,1, 19.211, 10539.485, 426.540, 52903.419 25/06/16,11:35:09,18,08,1, 11.9,1,1, 19.211, 10539.491, 426.582, 52903.435 25/06/16,11:35:09,19,08,1, 11.9,1,1, 19.211, 10539.498, 426.550, 52903.444 25/06/16,11:35:10,00,08,1, 12.0,1,1, 19.216, 10539.494, 426.550, 52903.444 25/06/16,11:35:10,01,08,1, 12.0,1,1, 19.216, 10539.498, 426.558, 52903.433 25/06/16,11:35:10,02,08,1, 12.0,1,1, 19.216, 10539.516, 426.581, 52903.394 25/06/16,11:35:10,03,08,1, 12.0,1,1, 19.216, 10539.497, 426.591, 52903.472 25/06/16,11:35:10,04,08,1, 12.0,1,1, 19.216, 10539.504, 426.602, 52903.386 25/06/16,11:35:10,05,08,1, 12.0,1,1, 19.216, 10539.511, 426.606, 52903.475 25/06/16,11:35:10,06,08,1, 12.0,1,1, 19.216, 10539.504, 426.598, 52903.435 25/06/16,11:35:10,07,08,1, 12.0,1,1, 19.216, 10539.526, 426.601, 52903.417 25/06/16,11:35:10,08,08,1, 12.0,1,1, 19.216, 10539.505, 426.609, 52903.386 25/06/16,11:35:10,09,08,1, 12.0,1,1, 19.216, 10539.504, 426.616, 52903.369 25/06/16,11:35:10,10,08,1, 12.0,1,1, 19.216, 10539.521, 426.625, 52903.396 25/06/16,11:35:10,11,08,1, 12.0,1,1, 19.216, 10539.521, 426.610, 52903.417 25/06/16,11:35:10,12,08,1, 12.0,1,1, 19.216, 10539.539, 426.639, 52903.400 25/06/16,11:35:10,13,08,1, 12.0,1,1, 19.216, 10539.522, 426.638, 52903.420 25/06/16,11:35:10,14,08,1, 12.0,1,1, 19.216, 10539.543, 426.640, 52903.438 25/06/16,11:35:10,15,08,1, 12.0,1,1, 19.216, 10539.540, 426.647, 52903.367 25/06/16,11:35:10,16,08,1, 12.0,1,1, 19.216, 10539.533, 426.640, 52903.316 25/06/16,11:35:10,17,08,1, 12.0,1,1, 19.216, 10539.521, 426.689, 52903.338 25/06/16,11:35:10,18,08,1, 12.0,1,1, 19.216, 10539.521, 426.654, 52903.440 25/06/16,11:35:10,19,08,1, 12.0,1,1, 19.216, 10539.549, 426.685, 52903.408 25/06/16,11:35:11,00,08,1, 11.9,1,1, 19.213, 10539.544, 426.685, 52903.408 25/06/16,11:35:11,01,08,1, 11.9,1,1, 19.213, 10539.531, 426.679, 52903.480 25/06/16,11:35:11,02,08,1, 11.9,1,1, 19.213, 10539.532, 426.708, 52903.418 25/06/16,11:35:11,03,08,1, 11.9,1,1, 19.213, 10539.549, 426.707, 52903.342 25/06/16,11:35:11,04,08,1, 11.9,1,1, 19.213, 10539.539, 426.713, 52903.421 25/06/16,11:35:11,05,08,1, 11.9,1,1, 19.213, 10539.566, 426.714, 52903.403 25/06/16,11:35:11,06,08,1, 11.9,1,1, 19.213, 10539.543, 426.721, 52903.338 25/06/16,11:35:11,07,08,1, 11.9,1,1, 19.213, 10539.543, 426.748, 52903.361 25/06/16,11:35:11,08,08,1, 11.9,1,1, 19.213, 10539.588, 426.722, 52903.423 25/06/16,11:35:11,09,08,1, 11.9,1,1, 19.213, 10539.560, 426.732, 52903.431 25/06/16,11:35:11,10,08,1, 11.9,1,1, 19.213, 10539.574, 426.752, 52903.329 25/06/16,11:35:11,11,08,1, 11.9,1,1, 19.213, 10539.587, 426.759, 52903.387 25/06/16,11:35:11,12,08,1, 11.9,1,1, 19.213, 10539.583, 426.745, 52903.353 25/06/16,11:35:11,13,08,1, 11.9,1,1, 19.213, 10539.566, 426.749, 52903.435 25/06/16,11:35:11,14,08,1, 11.9,1,1, 19.213, 10539.557, 426.781, 52903.314 25/06/16,11:35:11,15,08,1, 11.9,1,1, 19.213, 10539.554, 426.775, 52903.377 25/06/16,11:35:11,16,08,1, 11.9,1,1, 19.213, 10539.572, 426.795, 52903.442 25/06/16,11:35:11,17,08,1, 11.9,1,1, 19.213, 10539.585, 426.778, 52903.341 25/06/16,11:35:11,18,08,1, 11.9,1,1, 19.213, 10539.591, 426.796, 52903.459 25/06/16,11:35:11,19,08,1, 11.9,1,1, 19.213, 10539.589, 426.804, 52903.382 25/06/16,11:35:12,00,09,1, 11.9,1,1, 19.211, 10539.585, 426.804, 52903.382 25/06/16,11:35:12,01,09,1, 11.9,1,1, 19.211, 10539.565, 426.841, 52903.417 25/06/16,11:35:12,02,09,1, 11.9,1,1, 19.211, 10539.587, 426.809, 52903.377 25/06/16,11:35:12,03,09,1, 11.9,1,1, 19.211, 10539.604, 426.849, 52903.385 25/06/16,11:35:12,04,09,1, 11.9,1,1, 19.211, 10539.576, 426.847, 52903.479 25/06/16,11:35:12,05,09,1, 11.9,1,1, 19.211, 10539.572, 426.827, 52903.397 25/06/16,11:35:12,06,09,1, 11.9,1,1, 19.211, 10539.564, 426.856, 52903.475 25/06/16,11:35:12,07,09,1, 11.9,1,1, 19.211, 10539.575, 426.822, 52903.433 25/06/16,11:35:12,08,09,1, 11.9,1,1, 19.211, 10539.566, 426.860, 52903.385 25/06/16,11:35:12,09,09,1, 11.9,1,1, 19.211, 10539.572, 426.854, 52903.430 25/06/16,11:35:12,10,09,1, 11.9,1,1, 19.211, 10539.567, 426.861, 52903.323 25/06/16,11:35:12,11,09,1, 11.9,1,1, 19.211, 10539.548, 426.899, 52903.415 25/06/16,11:35:12,12,09,1, 11.9,1,1, 19.211, 10539.567, 426.875, 52903.431 25/06/16,11:35:12,13,09,1, 11.9,1,1, 19.211, 10539.553, 426.897, 52903.431 25/06/16,11:35:12,14,09,1, 11.9,1,1, 19.211, 10539.560, 426.897, 52903.372 25/06/16,11:35:12,15,09,1, 11.9,1,1, 19.211, 10539.543, 426.892, 52903.357 25/06/16,11:35:12,16,09,1, 11.9,1,1, 19.211, 10539.564, 426.913, 52903.387 25/06/16,11:35:12,17,09,1, 11.9,1,1, 19.211, 10539.555, 426.928, 52903.402 25/06/16,11:35:12,18,09,1, 11.9,1,1, 19.211, 10539.562, 426.936, 52903.346 25/06/16,11:35:12,19,09,1, 11.9,1,1, 19.211, 10539.575, 426.945, 52903.390 25/06/16,11:35:13,00,08,1, 11.9,1,1, 19.212, 10539.569, 426.945, 52903.390 25/06/16,11:35:13,01,08,1, 11.9,1,1, 19.212, 10539.557, 426.937, 52903.388 25/06/16,11:35:13,02,08,1, 11.9,1,1, 19.212, 10539.573, 426.955, 52903.342 25/06/16,11:35:13,03,08,1, 11.9,1,1, 19.212, 10539.545, 426.956, 52903.348 25/06/16,11:35:13,04,08,1, 11.9,1,1, 19.212, 10539.537, 426.958, 52903.410 25/06/16,11:35:13,05,08,1, 11.9,1,1, 19.212, 10539.562, 426.974, 52903.381 25/06/16,11:35:13,06,08,1, 11.9,1,1, 19.212, 10539.550, 426.988, 52903.414 25/06/16,11:35:13,07,08,1, 11.9,1,1, 19.212, 10539.531, 426.959, 52903.379 25/06/16,11:35:13,08,08,1, 11.9,1,1, 19.212, 10539.517, 426.988, 52903.352 25/06/16,11:35:13,09,08,1, 11.9,1,1, 19.212, 10539.553, 427.019, 52903.473 25/06/16,11:35:13,10,08,1, 11.9,1,1, 19.212, 10539.520, 427.006, 52903.454 25/06/16,11:35:13,11,08,1, 11.9,1,1, 19.212, 10539.528, 427.005, 52903.431 25/06/16,11:35:13,12,08,1, 11.9,1,1, 19.212, 10539.554, 427.015, 52903.456 25/06/16,11:35:13,13,08,1, 11.9,1,1, 19.212, 10539.519, 427.030, 52903.420 25/06/16,11:35:13,14,08,1, 11.9,1,1, 19.212, 10539.526, 427.030, 52903.366 25/06/16,11:35:13,15,08,1, 11.9,1,1, 19.212, 10539.537, 427.033, 52903.324 25/06/16,11:35:13,16,08,1, 11.9,1,1, 19.212, 10539.533, 427.049, 52903.377 25/06/16,11:35:13,17,08,1, 11.9,1,1, 19.212, 10539.540, 427.042, 52903.387 25/06/16,11:35:13,18,08,1, 11.9,1,1, 19.212, 10539.538, 427.070, 52903.437 25/06/16,11:35:13,19,08,1, 11.9,1,1, 19.212, 10539.519, 427.059, 52903.451 25/06/16,11:35:14,00,09,1, 11.9,1,1, 19.212, 10539.510, 427.059, 52903.451 25/06/16,11:35:14,01,09,1, 11.9,1,1, 19.212, 10539.503, 427.083, 52903.370 25/06/16,11:35:14,02,09,1, 11.9,1,1, 19.212, 10539.521, 427.056, 52903.349 25/06/16,11:35:14,03,09,1, 11.9,1,1, 19.212, 10539.521, 427.089, 52903.400 25/06/16,11:35:14,04,09,1, 11.9,1,1, 19.212, 10539.507, 427.104, 52903.444 25/06/16,11:35:14,05,09,1, 11.9,1,1, 19.212, 10539.527, 427.100, 52903.413 25/06/16,11:35:14,06,09,1, 11.9,1,1, 19.212, 10539.522, 427.095, 52903.415 25/06/16,11:35:14,07,09,1, 11.9,1,1, 19.212, 10539.523, 427.104, 52903.420 25/06/16,11:35:14,08,09,1, 11.9,1,1, 19.212, 10539.537, 427.125, 52903.443 25/06/16,11:35:14,09,09,1, 11.9,1,1, 19.212, 10539.509, 427.117, 52903.340 25/06/16,11:35:14,10,09,1, 11.9,1,1, 19.212, 10539.517, 427.122, 52903.378 25/06/16,11:35:14,11,09,1, 11.9,1,1, 19.212, 10539.503, 427.145, 52903.392 25/06/16,11:35:14,12,09,1, 11.9,1,1, 19.212, 10539.500, 427.147, 52903.485 25/06/16,11:35:14,13,09,1, 11.9,1,1, 19.212, 10539.510, 427.178, 52903.365 25/06/16,11:35:14,14,09,1, 11.9,1,1, 19.212, 10539.504, 427.155, 52903.429 25/06/16,11:35:14,15,09,1, 11.9,1,1, 19.212, 10539.508, 427.158, 52903.362 25/06/16,11:35:14,16,09,1, 11.9,1,1, 19.212, 10539.503, 427.191, 52903.307 25/06/16,11:35:14,17,09,1, 11.9,1,1, 19.212, 10539.487, 427.167, 52903.379 25/06/16,11:35:14,18,09,1, 11.9,1,1, 19.212, 10539.504, 427.182, 52903.362 25/06/16,11:35:14,19,09,1, 11.9,1,1, 19.212, 10539.512, 427.185, 52903.432 25/06/16,11:35:15,00,08,1, 11.9,1,1, 19.214, 10539.510, 427.185, 52903.432 25/06/16,11:35:15,01,08,1, 11.9,1,1, 19.214, 10539.481, 427.216, 52903.415 25/06/16,11:35:15,02,08,1, 11.9,1,1, 19.214, 10539.515, 427.210, 52903.376 25/06/16,11:35:15,03,08,1, 11.9,1,1, 19.214, 10539.515, 427.211, 52903.402 25/06/16,11:35:15,04,08,1, 11.9,1,1, 19.214, 10539.524, 427.219, 52903.294 25/06/16,11:35:15,05,08,1, 11.9,1,1, 19.214, 10539.523, 427.204, 52903.309 25/06/16,11:35:15,06,08,1, 11.9,1,1, 19.214, 10539.503, 427.233, 52903.402 25/06/16,11:35:15,07,08,1, 11.9,1,1, 19.214, 10539.497, 427.234, 52903.364 25/06/16,11:35:15,08,08,1, 11.9,1,1, 19.214, 10539.495, 427.242, 52903.406 25/06/16,11:35:15,09,08,1, 11.9,1,1, 19.214, 10539.510, 427.249, 52903.394 25/06/16,11:35:15,10,08,1, 11.9,1,1, 19.214, 10539.492, 427.246, 52903.406 25/06/16,11:35:15,11,08,1, 11.9,1,1, 19.214, 10539.499, 427.281, 52903.361 25/06/16,11:35:15,12,08,1, 11.9,1,1, 19.214, 10539.490, 427.243, 52903.379 25/06/16,11:35:15,13,08,1, 11.9,1,1, 19.214, 10539.487, 427.274, 52903.388 25/06/16,11:35:15,14,08,1, 11.9,1,1, 19.214, 10539.479, 427.272, 52903.398 25/06/16,11:35:15,15,08,1, 11.9,1,1, 19.214, 10539.486, 427.280, 52903.377 25/06/16,11:35:15,16,08,1, 11.9,1,1, 19.214, 10539.473, 427.314, 52903.440 25/06/16,11:35:15,17,08,1, 11.9,1,1, 19.214, 10539.470, 427.293, 52903.363 25/06/16,11:35:15,18,08,1, 11.9,1,1, 19.214, 10539.488, 427.300, 52903.337 25/06/16,11:35:15,19,08,1, 11.9,1,1, 19.214, 10539.469, 427.296, 52903.386 25/06/16,11:35:16,00,09,1, 11.9,1,1, 19.216, 10539.469, 427.296, 52903.386 25/06/16,11:35:16,01,09,1, 11.9,1,1, 19.216, 10539.460, 427.314, 52903.369 25/06/16,11:35:16,02,09,1, 11.9,1,1, 19.216, 10539.481, 427.300, 52903.351 25/06/16,11:35:16,03,09,1, 11.9,1,1, 19.216, 10539.475, 427.320, 52903.451 25/06/16,11:35:16,04,09,1, 11.9,1,1, 19.216, 10539.486, 427.353, 52903.412 25/06/16,11:35:16,05,09,1, 11.9,1,1, 19.216, 10539.456, 427.330, 52903.405 25/06/16,11:35:16,06,09,1, 11.9,1,1, 19.216, 10539.457, 427.369, 52903.359 25/06/16,11:35:16,07,09,1, 11.9,1,1, 19.216, 10539.455, 427.352, 52903.363 25/06/16,11:35:16,08,09,1, 11.9,1,1, 19.216, 10539.474, 427.364, 52903.417 25/06/16,11:35:16,09,09,1, 11.9,1,1, 19.216, 10539.466, 427.391, 52903.454 25/06/16,11:35:16,10,09,1, 11.9,1,1, 19.216, 10539.445, 427.353, 52903.359 25/06/16,11:35:16,11,09,1, 11.9,1,1, 19.216, 10539.454, 427.384, 52903.455 25/06/16,11:35:16,12,09,1, 11.9,1,1, 19.216, 10539.466, 427.393, 52903.416 25/06/16,11:35:16,13,09,1, 11.9,1,1, 19.216, 10539.437, 427.382, 52903.428 25/06/16,11:35:16,14,09,1, 11.9,1,1, 19.216, 10539.458, 427.402, 52903.392 25/06/16,11:35:16,15,09,1, 11.9,1,1, 19.216, 10539.448, 427.383, 52903.351 25/06/16,11:35:16,16,09,1, 11.9,1,1, 19.216, 10539.438, 427.393, 52903.361 25/06/16,11:35:16,17,09,1, 11.9,1,1, 19.216, 10539.449, 427.405, 52903.394 25/06/16,11:35:16,18,09,1, 11.9,1,1, 19.216, 10539.452, 427.409, 52903.437 25/06/16,11:35:16,19,09,1, 11.9,1,1, 19.216, 10539.450, 427.434, 52903.390 25/06/16,11:35:17,00,08,1, 11.8,1,1, 19.215, 10539.443, 427.434, 52903.390 25/06/16,11:35:17,01,08,1, 11.8,1,1, 19.215, 10539.439, 427.439, 52903.476 25/06/16,11:35:17,02,08,1, 11.8,1,1, 19.215, 10539.427, 427.463, 52903.472 25/06/16,11:35:17,03,08,1, 11.8,1,1, 19.215, 10539.443, 427.456, 52903.409 25/06/16,11:35:17,04,08,1, 11.8,1,1, 19.215, 10539.438, 427.453, 52903.468 25/06/16,11:35:17,05,08,1, 11.8,1,1, 19.215, 10539.440, 427.479, 52903.502 25/06/16,11:35:17,06,08,1, 11.8,1,1, 19.215, 10539.438, 427.440, 52903.391 25/06/16,11:35:17,07,08,1, 11.8,1,1, 19.215, 10539.444, 427.460, 52903.476 25/06/16,11:35:17,08,08,1, 11.8,1,1, 19.215, 10539.421, 427.478, 52903.416 25/06/16,11:35:17,09,08,1, 11.8,1,1, 19.215, 10539.452, 427.479, 52903.401 25/06/16,11:35:17,10,08,1, 11.8,1,1, 19.215, 10539.441, 427.499, 52903.466 25/06/16,11:35:17,11,08,1, 11.8,1,1, 19.215, 10539.441, 427.507, 52903.497 25/06/16,11:35:17,12,08,1, 11.8,1,1, 19.215, 10539.457, 427.528, 52903.534 25/06/16,11:35:17,13,08,1, 11.8,1,1, 19.215, 10539.478, 427.499, 52903.400 25/06/16,11:35:17,14,08,1, 11.8,1,1, 19.215, 10539.441, 427.504, 52903.470 25/06/16,11:35:17,15,08,1, 11.8,1,1, 19.215, 10539.454, 427.514, 52903.453 25/06/16,11:35:17,16,08,1, 11.8,1,1, 19.215, 10539.437, 427.527, 52903.426 25/06/16,11:35:17,17,08,1, 11.8,1,1, 19.215, 10539.456, 427.540, 52903.407 25/06/16,11:35:17,18,08,1, 11.8,1,1, 19.215, 10539.428, 427.543, 52903.423 25/06/16,11:35:17,19,08,1, 11.8,1,1, 19.215, 10539.445, 427.515, 52903.466 25/06/16,11:35:18,00,08,1, 11.9,1,1, 19.218, 10539.443, 427.515, 52903.466 25/06/16,11:35:18,01,08,1, 11.9,1,1, 19.218, 10539.451, 427.565, 52903.497 25/06/16,11:35:18,02,08,1, 11.9,1,1, 19.218, 10539.456, 427.548, 52903.455 25/06/16,11:35:18,03,08,1, 11.9,1,1, 19.218, 10539.446, 427.554, 52903.403 25/06/16,11:35:18,04,08,1, 11.9,1,1, 19.218, 10539.436, 427.563, 52903.444 25/06/16,11:35:18,05,08,1, 11.9,1,1, 19.218, 10539.435, 427.564, 52903.473 25/06/16,11:35:18,06,08,1, 11.9,1,1, 19.218, 10539.451, 427.573, 52903.441 25/06/16,11:35:18,07,08,1, 11.9,1,1, 19.218, 10539.443, 427.558, 52903.374 25/06/16,11:35:18,08,08,1, 11.9,1,1, 19.218, 10539.440, 427.571, 52903.416 25/06/16,11:35:18,09,08,1, 11.9,1,1, 19.218, 10539.452, 427.598, 52903.390 25/06/16,11:35:18,10,08,1, 11.9,1,1, 19.218, 10539.428, 427.578, 52903.473 25/06/16,11:35:18,11,08,1, 11.9,1,1, 19.218, 10539.451, 427.597, 52903.410 25/06/16,11:35:18,12,08,1, 11.9,1,1, 19.218, 10539.446, 427.604, 52903.431 25/06/16,11:35:18,13,08,1, 11.9,1,1, 19.218, 10539.434, 427.602, 52903.437 25/06/16,11:35:18,14,08,1, 11.9,1,1, 19.218, 10539.447, 427.587, 52903.429 25/06/16,11:35:18,15,08,1, 11.9,1,1, 19.218, 10539.472, 427.610, 52903.445 25/06/16,11:35:18,16,08,1, 11.9,1,1, 19.218, 10539.471, 427.605, 52903.456 25/06/16,11:35:18,17,08,1, 11.9,1,1, 19.218, 10539.454, 427.608, 52903.388 25/06/16,11:35:18,18,08,1, 11.9,1,1, 19.218, 10539.461, 427.597, 52903.490 25/06/16,11:35:18,19,08,1, 11.9,1,1, 19.218, 10539.477, 427.623, 52903.400 25/06/16,11:35:19,00,08,1, 11.9,1,1, 19.214, 10539.469, 427.623, 52903.400 25/06/16,11:35:19,01,08,1, 11.9,1,1, 19.214, 10539.470, 427.627, 52903.403 25/06/16,11:35:19,02,08,1, 11.9,1,1, 19.214, 10539.470, 427.651, 52903.413 25/06/16,11:35:19,03,08,1, 11.9,1,1, 19.214, 10539.463, 427.611, 52903.462 25/06/16,11:35:19,04,08,1, 11.9,1,1, 19.214, 10539.479, 427.634, 52903.429 25/06/16,11:35:19,05,08,1, 11.9,1,1, 19.214, 10539.484, 427.651, 52903.458 25/06/16,11:35:19,06,08,1, 11.9,1,1, 19.214, 10539.471, 427.648, 52903.453 25/06/16,11:35:19,07,08,1, 11.9,1,1, 19.214, 10539.472, 427.654, 52903.472 25/06/16,11:35:19,08,08,1, 11.9,1,1, 19.214, 10539.453, 427.634, 52903.455 25/06/16,11:35:19,09,08,1, 11.9,1,1, 19.214, 10539.475, 427.621, 52903.519 25/06/16,11:35:19,10,08,1, 11.9,1,1, 19.214, 10539.499, 427.633, 52903.512 25/06/16,11:35:19,11,08,1, 11.9,1,1, 19.214, 10539.504, 427.646, 52903.396 25/06/16,11:35:19,12,08,1, 11.9,1,1, 19.214, 10539.500, 427.629, 52903.483 25/06/16,11:35:19,13,08,1, 11.9,1,1, 19.214, 10539.492, 427.690, 52903.471 25/06/16,11:35:19,14,08,1, 11.9,1,1, 19.214, 10539.503, 427.643, 52903.432 25/06/16,11:35:19,15,08,1, 11.9,1,1, 19.214, 10539.495, 427.658, 52903.436 25/06/16,11:35:19,16,08,1, 11.9,1,1, 19.214, 10539.497, 427.654, 52903.411 25/06/16,11:35:19,17,08,1, 11.9,1,1, 19.214, 10539.517, 427.672, 52903.424 25/06/16,11:35:19,18,08,1, 11.9,1,1, 19.214, 10539.518, 427.674, 52903.397 25/06/16,11:35:19,19,08,1, 11.9,1,1, 19.214, 10539.511, 427.688, 52903.432 25/06/16,11:35:20,00,08,1, 11.8,1,1, 19.213, 10539.510, 427.688, 52903.432 25/06/16,11:35:20,01,08,1, 11.8,1,1, 19.213, 10539.512, 427.694, 52903.474 25/06/16,11:35:20,02,08,1, 11.8,1,1, 19.213, 10539.553, 427.706, 52903.387 25/06/16,11:35:20,03,08,1, 11.8,1,1, 19.213, 10539.572, 427.687, 52903.465 25/06/16,11:35:20,04,08,1, 11.8,1,1, 19.213, 10539.569, 427.700, 52903.448 25/06/16,11:35:20,05,08,1, 11.8,1,1, 19.213, 10539.586, 427.715, 52903.439 25/06/16,11:35:20,06,08,1, 11.8,1,1, 19.213, 10539.578, 427.710, 52903.394 25/06/16,11:35:20,07,08,1, 11.8,1,1, 19.213, 10539.571, 427.696, 52903.497 25/06/16,11:35:20,08,08,1, 11.8,1,1, 19.213, 10539.573, 427.706, 52903.454 25/06/16,11:35:20,09,08,1, 11.8,1,1, 19.213, 10539.553, 427.691, 52903.484 25/06/16,11:35:20,10,08,1, 11.8,1,1, 19.213, 10539.598, 427.710, 52903.461 25/06/16,11:35:20,11,08,1, 11.8,1,1, 19.213, 10539.584, 427.684, 52903.367 25/06/16,11:35:20,12,08,1, 11.8,1,1, 19.213, 10539.589, 427.714, 52903.391 25/06/16,11:35:20,13,08,1, 11.8,1,1, 19.213, 10539.564, 427.689, 52903.439 25/06/16,11:35:20,14,08,1, 11.8,1,1, 19.213, 10539.577, 427.682, 52903.452 25/06/16,11:35:20,15,08,1, 11.8,1,1, 19.213, 10539.609, 427.703, 52903.493 25/06/16,11:35:20,16,08,1, 11.8,1,1, 19.213, 10539.570, 427.694, 52903.488 25/06/16,11:35:20,17,08,1, 11.8,1,1, 19.213, 10539.605, 427.712, 52903.489 25/06/16,11:35:20,18,08,1, 11.8,1,1, 19.213, 10539.600, 427.723, 52903.499 25/06/16,11:35:20,19,08,1, 11.8,1,1, 19.213, 10539.621, 427.700, 52903.372 25/06/16,11:35:21,00,08,1, 11.9,1,1, 19.219, 10539.619, 427.700, 52903.372 25/06/16,11:35:21,01,08,1, 11.9,1,1, 19.219, 10539.609, 427.717, 52903.354 25/06/16,11:35:21,02,08,1, 11.9,1,1, 19.219, 10539.609, 427.685, 52903.349 25/06/16,11:35:21,03,08,1, 11.9,1,1, 19.219, 10539.621, 427.700, 52903.475 25/06/16,11:35:21,04,08,1, 11.9,1,1, 19.219, 10539.596, 427.711, 52903.463 25/06/16,11:35:21,05,08,1, 11.9,1,1, 19.219, 10539.600, 427.696, 52903.469 25/06/16,11:35:21,06,08,1, 11.9,1,1, 19.219, 10539.624, 427.718, 52903.477 25/06/16,11:35:21,07,08,1, 11.9,1,1, 19.219, 10539.611, 427.701, 52903.433 25/06/16,11:35:21,08,08,1, 11.9,1,1, 19.219, 10539.615, 427.713, 52903.434 25/06/16,11:35:21,09,08,1, 11.9,1,1, 19.219, 10539.615, 427.693, 52903.418 25/06/16,11:35:21,10,08,1, 11.9,1,1, 19.219, 10539.638, 427.699, 52903.379 25/06/16,11:35:21,11,08,1, 11.9,1,1, 19.219, 10539.649, 427.710, 52903.388 25/06/16,11:35:21,12,08,1, 11.9,1,1, 19.219, 10539.633, 427.719, 52903.367 25/06/16,11:35:21,13,08,1, 11.9,1,1, 19.219, 10539.655, 427.691, 52903.421 25/06/16,11:35:21,14,08,1, 11.9,1,1, 19.219, 10539.654, 427.676, 52903.362 25/06/16,11:35:21,15,08,1, 11.9,1,1, 19.219, 10539.673, 427.685, 52903.437 25/06/16,11:35:21,16,08,1, 11.9,1,1, 19.219, 10539.655, 427.671, 52903.326 25/06/16,11:35:21,17,08,1, 11.9,1,1, 19.219, 10539.655, 427.695, 52903.360 25/06/16,11:35:21,18,08,1, 11.9,1,1, 19.219, 10539.673, 427.708, 52903.396 25/06/16,11:35:21,19,08,1, 11.9,1,1, 19.219, 10539.667, 427.667, 52903.401 25/06/16,11:35:22,00,09,1, 11.9,1,1, 19.213, 10539.660, 427.667, 52903.401 25/06/16,11:35:22,01,09,1, 11.9,1,1, 19.213, 10539.700, 427.689, 52903.324 25/06/16,11:35:22,02,09,1, 11.9,1,1, 19.213, 10539.712, 427.658, 52903.297 25/06/16,11:35:22,03,09,1, 11.9,1,1, 19.213, 10539.712, 427.679, 52903.359 25/06/16,11:35:22,04,09,1, 11.9,1,1, 19.213, 10539.728, 427.670, 52903.417 25/06/16,11:35:22,05,09,1, 11.9,1,1, 19.213, 10539.727, 427.662, 52903.442 25/06/16,11:35:22,06,09,1, 11.9,1,1, 19.213, 10539.733, 427.687, 52903.396 25/06/16,11:35:22,07,09,1, 11.9,1,1, 19.213, 10539.727, 427.681, 52903.382 25/06/16,11:35:22,08,09,1, 11.9,1,1, 19.213, 10539.741, 427.676, 52903.341 25/06/16,11:35:22,09,09,1, 11.9,1,1, 19.213, 10539.743, 427.688, 52903.397 25/06/16,11:35:22,10,09,1, 11.9,1,1, 19.213, 10539.742, 427.640, 52903.391 25/06/16,11:35:22,11,09,1, 11.9,1,1, 19.213, 10539.746, 427.653, 52903.333 25/06/16,11:35:22,12,09,1, 11.9,1,1, 19.213, 10539.772, 427.654, 52903.421 25/06/16,11:35:22,13,09,1, 11.9,1,1, 19.213, 10539.766, 427.680, 52903.390 25/06/16,11:35:22,14,09,1, 11.9,1,1, 19.213, 10539.771, 427.650, 52903.317 25/06/16,11:35:22,15,09,1, 11.9,1,1, 19.213, 10539.759, 427.674, 52903.394 25/06/16,11:35:22,16,09,1, 11.9,1,1, 19.213, 10539.759, 427.644, 52903.333 25/06/16,11:35:22,17,09,1, 11.9,1,1, 19.213, 10539.769, 427.638, 52903.377 25/06/16,11:35:22,18,09,1, 11.9,1,1, 19.213, 10539.778, 427.682, 52903.388 25/06/16,11:35:22,19,09,1, 11.9,1,1, 19.213, 10539.796, 427.635, 52903.326 25/06/16,11:35:23,00,08,1, 12.0,1,1, 19.215, 10539.794, 427.635, 52903.326 25/06/16,11:35:23,01,08,1, 12.0,1,1, 19.215, 10539.777, 427.640, 52903.371 25/06/16,11:35:23,02,08,1, 12.0,1,1, 19.215, 10539.808, 427.664, 52903.260 25/06/16,11:35:23,03,08,1, 12.0,1,1, 19.215, 10539.797, 427.652, 52903.389 25/06/16,11:35:23,04,08,1, 12.0,1,1, 19.215, 10539.802, 427.636, 52903.353 25/06/16,11:35:23,05,08,1, 12.0,1,1, 19.215, 10539.816, 427.634, 52903.332 25/06/16,11:35:23,06,08,1, 12.0,1,1, 19.215, 10539.816, 427.658, 52903.348 25/06/16,11:35:23,07,08,1, 12.0,1,1, 19.215, 10539.818, 427.623, 52903.292 25/06/16,11:35:23,08,08,1, 12.0,1,1, 19.215, 10539.824, 427.622, 52903.290 25/06/16,11:35:23,09,08,1, 12.0,1,1, 19.215, 10539.827, 427.639, 52903.342 25/06/16,11:35:23,10,08,1, 12.0,1,1, 19.215, 10539.815, 427.610, 52903.329 25/06/16,11:35:23,11,08,1, 12.0,1,1, 19.215, 10539.818, 427.624, 52903.372 25/06/16,11:35:23,12,08,1, 12.0,1,1, 19.215, 10539.869, 427.651, 52903.310 25/06/16,11:35:23,13,08,1, 12.0,1,1, 19.215, 10539.832, 427.610, 52903.236 25/06/16,11:35:23,14,08,1, 12.0,1,1, 19.215, 10539.837, 427.630, 52903.316 25/06/16,11:35:23,15,08,1, 12.0,1,1, 19.215, 10539.833, 427.647, 52903.283 25/06/16,11:35:23,16,08,1, 12.0,1,1, 19.215, 10539.840, 427.634, 52903.295 25/06/16,11:35:23,17,08,1, 12.0,1,1, 19.215, 10539.862, 427.618, 52903.319 25/06/16,11:35:23,18,08,1, 12.0,1,1, 19.215, 10539.865, 427.642, 52903.267 25/06/16,11:35:23,19,08,1, 12.0,1,1, 19.215, 10539.865, 427.603, 52903.311 25/06/16,11:35:24,00,09,1, 12.0,1,1, 19.218, 10539.861, 427.603, 52903.311 25/06/16,11:35:24,01,09,1, 12.0,1,1, 19.218, 10539.867, 427.597, 52903.315 25/06/16,11:35:24,02,09,1, 12.0,1,1, 19.218, 10539.858, 427.618, 52903.345 25/06/16,11:35:24,03,09,1, 12.0,1,1, 19.218, 10539.887, 427.592, 52903.252 25/06/16,11:35:24,04,09,1, 12.0,1,1, 19.218, 10539.857, 427.602, 52903.330 25/06/16,11:35:24,05,09,1, 12.0,1,1, 19.218, 10539.880, 427.613, 52903.274 25/06/16,11:35:24,06,09,1, 12.0,1,1, 19.218, 10539.849, 427.606, 52903.325 25/06/16,11:35:24,07,09,1, 12.0,1,1, 19.218, 10539.875, 427.604, 52903.286 25/06/16,11:35:24,08,09,1, 12.0,1,1, 19.218, 10539.874, 427.590, 52903.308 25/06/16,11:35:24,09,09,1, 12.0,1,1, 19.218, 10539.864, 427.594, 52903.225 25/06/16,11:35:24,10,09,1, 12.0,1,1, 19.218, 10539.888, 427.597, 52903.296 25/06/16,11:35:24,11,09,1, 12.0,1,1, 19.218, 10539.881, 427.588, 52903.271 25/06/16,11:35:24,12,09,1, 12.0,1,1, 19.218, 10539.898, 427.602, 52903.258 25/06/16,11:35:24,13,09,1, 12.0,1,1, 19.218, 10539.891, 427.604, 52903.283 25/06/16,11:35:24,14,09,1, 12.0,1,1, 19.218, 10539.900, 427.571, 52903.207 25/06/16,11:35:24,15,09,1, 12.0,1,1, 19.218, 10539.899, 427.601, 52903.313 25/06/16,11:35:24,16,09,1, 12.0,1,1, 19.218, 10539.897, 427.569, 52903.300 25/06/16,11:35:24,17,09,1, 12.0,1,1, 19.218, 10539.901, 427.571, 52903.279 25/06/16,11:35:24,18,09,1, 12.0,1,1, 19.218, 10539.888, 427.577, 52903.287 25/06/16,11:35:24,19,09,1, 12.0,1,1, 19.218, 10539.919, 427.546, 52903.211 25/06/16,11:35:25,00,09,1, 11.9,1,1, 19.219, 10539.911, 427.546, 52903.211 25/06/16,11:35:25,01,09,1, 11.9,1,1, 19.219, 10539.905, 427.566, 52903.293 25/06/16,11:35:25,02,09,1, 11.9,1,1, 19.219, 10539.918, 427.564, 52903.312 25/06/16,11:35:25,03,09,1, 11.9,1,1, 19.219, 10539.929, 427.552, 52903.292 25/06/16,11:35:25,04,09,1, 11.9,1,1, 19.219, 10539.947, 427.569, 52903.271 25/06/16,11:35:25,05,09,1, 11.9,1,1, 19.219, 10539.936, 427.572, 52903.298 25/06/16,11:35:25,06,09,1, 11.9,1,1, 19.219, 10539.938, 427.561, 52903.294 25/06/16,11:35:25,07,09,1, 11.9,1,1, 19.219, 10539.950, 427.563, 52903.237 25/06/16,11:35:25,08,09,1, 11.9,1,1, 19.219, 10539.964, 427.541, 52903.269 25/06/16,11:35:25,09,09,1, 11.9,1,1, 19.219, 10539.952, 427.541, 52903.312 25/06/16,11:35:25,10,09,1, 11.9,1,1, 19.219, 10539.957, 427.534, 52903.296 25/06/16,11:35:25,11,09,1, 11.9,1,1, 19.219, 10539.988, 427.542, 52903.255 25/06/16,11:35:25,12,09,1, 11.9,1,1, 19.219, 10539.983, 427.528, 52903.256 25/06/16,11:35:25,13,09,1, 11.9,1,1, 19.219, 10539.982, 427.541, 52903.314 25/06/16,11:35:25,14,09,1, 11.9,1,1, 19.219, 10539.977, 427.538, 52903.258 25/06/16,11:35:25,15,09,1, 11.9,1,1, 19.219, 10539.985, 427.533, 52903.203 25/06/16,11:35:25,16,09,1, 11.9,1,1, 19.219, 10539.985, 427.524, 52903.307 25/06/16,11:35:25,17,09,1, 11.9,1,1, 19.219, 10540.000, 427.529, 52903.278 25/06/16,11:35:25,18,09,1, 11.9,1,1, 19.219, 10540.024, 427.510, 52903.234 25/06/16,11:35:25,19,09,1, 11.9,1,1, 19.219, 10540.017, 427.532, 52903.217 25/06/16,11:35:26,00,09,1, 11.9,1,1, 19.217, 10540.011, 427.532, 52903.217 25/06/16,11:35:26,01,09,1, 11.9,1,1, 19.217, 10539.998, 427.509, 52903.273 25/06/16,11:35:26,02,09,1, 11.9,1,1, 19.217, 10540.003, 427.531, 52903.231 25/06/16,11:35:26,03,09,1, 11.9,1,1, 19.217, 10540.007, 427.527, 52903.274 25/06/16,11:35:26,04,09,1, 11.9,1,1, 19.217, 10540.018, 427.521, 52903.242 25/06/16,11:35:26,05,09,1, 11.9,1,1, 19.217, 10540.049, 427.525, 52903.232 25/06/16,11:35:26,06,09,1, 11.9,1,1, 19.217, 10540.041, 427.503, 52903.179 25/06/16,11:35:26,07,09,1, 11.9,1,1, 19.217, 10540.023, 427.516, 52903.204 25/06/16,11:35:26,08,09,1, 11.9,1,1, 19.217, 10540.031, 427.536, 52903.227 25/06/16,11:35:26,09,09,1, 11.9,1,1, 19.217, 10540.029, 427.528, 52903.239 25/06/16,11:35:26,10,09,1, 11.9,1,1, 19.217, 10540.050, 427.529, 52903.232 25/06/16,11:35:26,11,09,1, 11.9,1,1, 19.217, 10540.042, 427.521, 52903.220 25/06/16,11:35:26,12,09,1, 11.9,1,1, 19.217, 10540.064, 427.511, 52903.246 25/06/16,11:35:26,13,09,1, 11.9,1,1, 19.217, 10540.065, 427.519, 52903.305 25/06/16,11:35:26,14,09,1, 11.9,1,1, 19.217, 10540.088, 427.527, 52903.245 25/06/16,11:35:26,15,09,1, 11.9,1,1, 19.217, 10540.056, 427.532, 52903.272 25/06/16,11:35:26,16,09,1, 11.9,1,1, 19.217, 10540.075, 427.515, 52903.280 25/06/16,11:35:26,17,09,1, 11.9,1,1, 19.217, 10540.080, 427.518, 52903.212 25/06/16,11:35:26,18,09,1, 11.9,1,1, 19.217, 10540.077, 427.533, 52903.275 25/06/16,11:35:26,19,09,1, 11.9,1,1, 19.217, 10540.096, 427.522, 52903.212 25/06/16,11:35:27,00,08,1, 11.9,1,1, 19.219, 10540.094, 427.522, 52903.212 25/06/16,11:35:27,01,08,1, 11.9,1,1, 19.219, 10540.100, 427.510, 52903.185 25/06/16,11:35:27,02,08,1, 11.9,1,1, 19.219, 10540.115, 427.524, 52903.190 25/06/16,11:35:27,03,08,1, 11.9,1,1, 19.219, 10540.118, 427.491, 52903.207 25/06/16,11:35:27,04,08,1, 11.9,1,1, 19.219, 10540.108, 427.529, 52903.203 25/06/16,11:35:27,05,08,1, 11.9,1,1, 19.219, 10540.107, 427.524, 52903.238 25/06/16,11:35:27,06,08,1, 11.9,1,1, 19.219, 10540.111, 427.511, 52903.226 25/06/16,11:35:27,07,08,1, 11.9,1,1, 19.219, 10540.116, 427.536, 52903.235 25/06/16,11:35:27,08,08,1, 11.9,1,1, 19.219, 10540.109, 427.535, 52903.236 25/06/16,11:35:27,09,08,1, 11.9,1,1, 19.219, 10540.134, 427.516, 52903.246 25/06/16,11:35:27,10,08,1, 11.9,1,1, 19.219, 10540.135, 427.509, 52903.282 25/06/16,11:35:27,11,08,1, 11.9,1,1, 19.219, 10540.138, 427.509, 52903.230 25/06/16,11:35:27,12,08,1, 11.9,1,1, 19.219, 10540.130, 427.516, 52903.276 25/06/16,11:35:27,13,08,1, 11.9,1,1, 19.219, 10540.147, 427.528, 52903.244 25/06/16,11:35:27,14,08,1, 11.9,1,1, 19.219, 10540.146, 427.537, 52903.224 25/06/16,11:35:27,15,08,1, 11.9,1,1, 19.219, 10540.155, 427.551, 52903.188 25/06/16,11:35:27,16,08,1, 11.9,1,1, 19.219, 10540.168, 427.536, 52903.193 25/06/16,11:35:27,17,08,1, 11.9,1,1, 19.219, 10540.157, 427.513, 52903.190 25/06/16,11:35:27,18,08,1, 11.9,1,1, 19.219, 10540.160, 427.515, 52903.213 25/06/16,11:35:27,19,08,1, 11.9,1,1, 19.219, 10540.149, 427.520, 52903.220 25/06/16,11:35:28,00,09,1, 11.9,1,1, 19.218, 10540.144, 427.520, 52903.220 25/06/16,11:35:28,01,09,1, 11.9,1,1, 19.218, 10540.146, 427.530, 52903.237 25/06/16,11:35:28,02,09,1, 11.9,1,1, 19.218, 10540.163, 427.549, 52903.216 25/06/16,11:35:28,03,09,1, 11.9,1,1, 19.218, 10540.146, 427.539, 52903.220 25/06/16,11:35:28,04,09,1, 11.9,1,1, 19.218, 10540.165, 427.527, 52903.235 25/06/16,11:35:28,05,09,1, 11.9,1,1, 19.218, 10540.152, 427.533, 52903.212 25/06/16,11:35:28,06,09,1, 11.9,1,1, 19.218, 10540.171, 427.545, 52903.222 25/06/16,11:35:28,07,09,1, 11.9,1,1, 19.218, 10540.173, 427.534, 52903.215 25/06/16,11:35:28,08,09,1, 11.9,1,1, 19.218, 10540.193, 427.536, 52903.228 25/06/16,11:35:28,09,09,1, 11.9,1,1, 19.218, 10540.189, 427.547, 52903.149 25/06/16,11:35:28,10,09,1, 11.9,1,1, 19.218, 10540.178, 427.532, 52903.173 25/06/16,11:35:28,11,09,1, 11.9,1,1, 19.218, 10540.197, 427.540, 52903.144 25/06/16,11:35:28,12,09,1, 11.9,1,1, 19.218, 10540.239, 427.584, 52903.231 25/06/16,11:35:28,13,09,1, 11.9,1,1, 19.218, 10540.205, 427.572, 52903.153 25/06/16,11:35:28,14,09,1, 11.9,1,1, 19.218, 10540.216, 427.548, 52903.236 25/06/16,11:35:28,15,09,1, 11.9,1,1, 19.218, 10540.192, 427.573, 52903.262 25/06/16,11:35:28,16,09,1, 11.9,1,1, 19.218, 10540.202, 427.567, 52903.171 25/06/16,11:35:28,17,09,1, 11.9,1,1, 19.218, 10540.214, 427.554, 52903.205 25/06/16,11:35:28,18,09,1, 11.9,1,1, 19.218, 10540.253, 427.593, 52903.204 25/06/16,11:35:28,19,09,1, 11.9,1,1, 19.218, 10540.226, 427.579, 52903.230 25/06/16,11:35:29,00,09,1, 11.9,1,1, 19.221, 10540.220, 427.579, 52903.230 25/06/16,11:35:29,01,09,1, 11.9,1,1, 19.221, 10540.237, 427.602, 52903.164 25/06/16,11:35:29,02,09,1, 11.9,1,1, 19.221, 10540.234, 427.573, 52903.174 25/06/16,11:35:29,03,09,1, 11.9,1,1, 19.221, 10540.238, 427.576, 52903.212 25/06/16,11:35:29,04,09,1, 11.9,1,1, 19.221, 10540.236, 427.569, 52903.252 25/06/16,11:35:29,05,09,1, 11.9,1,1, 19.221, 10540.260, 427.603, 52903.206 25/06/16,11:35:29,06,09,1, 11.9,1,1, 19.221, 10540.257, 427.592, 52903.221 25/06/16,11:35:29,07,09,1, 11.9,1,1, 19.221, 10540.243, 427.579, 52903.285 25/06/16,11:35:29,08,09,1, 11.9,1,1, 19.221, 10540.251, 427.594, 52903.251 25/06/16,11:35:29,09,09,1, 11.9,1,1, 19.221, 10540.225, 427.618, 52903.261 25/06/16,11:35:29,10,09,1, 11.9,1,1, 19.221, 10540.225, 427.627, 52903.257 25/06/16,11:35:29,11,09,1, 11.9,1,1, 19.221, 10540.231, 427.614, 52903.246 25/06/16,11:35:29,12,09,1, 11.9,1,1, 19.221, 10540.248, 427.611, 52903.249 25/06/16,11:35:29,13,09,1, 11.9,1,1, 19.221, 10540.263, 427.638, 52903.278 25/06/16,11:35:29,14,09,1, 11.9,1,1, 19.221, 10540.249, 427.607, 52903.185 25/06/16,11:35:29,15,09,1, 11.9,1,1, 19.221, 10540.259, 427.645, 52903.236 25/06/16,11:35:29,16,09,1, 11.9,1,1, 19.221, 10540.238, 427.643, 52903.280 25/06/16,11:35:29,17,09,1, 11.9,1,1, 19.221, 10540.262, 427.638, 52903.262 25/06/16,11:35:29,18,09,1, 11.9,1,1, 19.221, 10540.250, 427.649, 52903.301 25/06/16,11:35:29,19,09,1, 11.9,1,1, 19.221, 10540.264, 427.635, 52903.211 25/06/16,11:35:30,00,08,1, 11.9,1,1, 19.213, 10540.261, 427.635, 52903.211 25/06/16,11:35:30,01,08,1, 11.9,1,1, 19.213, 10540.269, 427.647, 52903.212 25/06/16,11:35:30,02,08,1, 11.9,1,1, 19.213, 10540.260, 427.643, 52903.250 25/06/16,11:35:30,03,08,1, 11.9,1,1, 19.213, 10540.284, 427.658, 52903.272 25/06/16,11:35:30,04,08,1, 11.9,1,1, 19.213, 10540.257, 427.642, 52903.237 25/06/16,11:35:30,05,08,1, 11.9,1,1, 19.213, 10540.270, 427.682, 52903.239 25/06/16,11:35:30,06,08,1, 11.9,1,1, 19.213, 10540.268, 427.675, 52903.245 25/06/16,11:35:30,07,08,1, 11.9,1,1, 19.213, 10540.263, 427.672, 52903.277 25/06/16,11:35:30,08,08,1, 11.9,1,1, 19.213, 10540.268, 427.668, 52903.210 25/06/16,11:35:30,09,08,1, 11.9,1,1, 19.213, 10540.265, 427.680, 52903.286 25/06/16,11:35:30,10,08,1, 11.9,1,1, 19.213, 10540.274, 427.692, 52903.251 25/06/16,11:35:30,11,08,1, 11.9,1,1, 19.213, 10540.281, 427.705, 52903.279 25/06/16,11:35:30,12,08,1, 11.9,1,1, 19.213, 10540.285, 427.704, 52903.267 25/06/16,11:35:30,13,08,1, 11.9,1,1, 19.213, 10540.287, 427.694, 52903.210 25/06/16,11:35:30,14,08,1, 11.9,1,1, 19.213, 10540.245, 427.707, 52903.206 25/06/16,11:35:30,15,08,1, 11.9,1,1, 19.213, 10540.279, 427.719, 52903.283 25/06/16,11:35:30,16,08,1, 11.9,1,1, 19.213, 10540.265, 427.717, 52903.203 25/06/16,11:35:30,17,08,1, 11.9,1,1, 19.213, 10540.272, 427.728, 52903.247 25/06/16,11:35:30,18,08,1, 11.9,1,1, 19.213, 10540.294, 427.738, 52903.254 25/06/16,11:35:30,19,08,1, 11.9,1,1, 19.213, 10540.276, 427.732, 52903.262 25/06/16,11:35:31,00,08,1, 12.0,1,1, 19.218, 10540.270, 427.732, 52903.262 25/06/16,11:35:31,01,08,1, 12.0,1,1, 19.218, 10540.300, 427.742, 52903.261 25/06/16,11:35:31,02,08,1, 12.0,1,1, 19.218, 10540.289, 427.738, 52903.204 25/06/16,11:35:31,03,08,1, 12.0,1,1, 19.218, 10540.278, 427.767, 52903.262 25/06/16,11:35:31,04,08,1, 12.0,1,1, 19.218, 10540.289, 427.796, 52903.235 25/06/16,11:35:31,05,08,1, 12.0,1,1, 19.218, 10540.280, 427.796, 52903.247 25/06/16,11:35:31,06,08,1, 12.0,1,1, 19.218, 10540.282, 427.782, 52903.246 25/06/16,11:35:31,07,08,1, 12.0,1,1, 19.218, 10540.269, 427.797, 52903.264 25/06/16,11:35:31,08,08,1, 12.0,1,1, 19.218, 10540.279, 427.792, 52903.213 25/06/16,11:35:31,09,08,1, 12.0,1,1, 19.218, 10540.290, 427.817, 52903.216 25/06/16,11:35:31,10,08,1, 12.0,1,1, 19.218, 10540.304, 427.815, 52903.250 25/06/16,11:35:31,11,08,1, 12.0,1,1, 19.218, 10540.288, 427.824, 52903.210 25/06/16,11:35:31,12,08,1, 12.0,1,1, 19.218, 10540.277, 427.800, 52903.220 25/06/16,11:35:31,13,08,1, 12.0,1,1, 19.218, 10540.280, 427.833, 52903.240 25/06/16,11:35:31,14,08,1, 12.0,1,1, 19.218, 10540.292, 427.835, 52903.313 25/06/16,11:35:31,15,08,1, 12.0,1,1, 19.218, 10540.294, 427.845, 52903.249 25/06/16,11:35:31,16,08,1, 12.0,1,1, 19.218, 10540.312, 427.843, 52903.328 25/06/16,11:35:31,17,08,1, 12.0,1,1, 19.218, 10540.292, 427.848, 52903.230 25/06/16,11:35:31,18,08,1, 12.0,1,1, 19.218, 10540.313, 427.866, 52903.279 25/06/16,11:35:31,19,08,1, 12.0,1,1, 19.218, 10540.278, 427.868, 52903.267 25/06/16,11:35:32,00,08,1, 11.9,1,1, 19.217, 10540.278, 427.868, 52903.267 25/06/16,11:35:32,01,08,1, 11.9,1,1, 19.217, 10540.307, 427.878, 52903.291 25/06/16,11:35:32,02,08,1, 11.9,1,1, 19.217, 10540.289, 427.889, 52903.287 25/06/16,11:35:32,03,08,1, 11.9,1,1, 19.217, 10540.300, 427.882, 52903.211 25/06/16,11:35:32,04,08,1, 11.9,1,1, 19.217, 10540.302, 427.896, 52903.256 25/06/16,11:35:32,05,08,1, 11.9,1,1, 19.217, 10540.286, 427.894, 52903.254 25/06/16,11:35:32,06,08,1, 11.9,1,1, 19.217, 10540.286, 427.881, 52903.245 25/06/16,11:35:32,07,08,1, 11.9,1,1, 19.217, 10540.299, 427.913, 52903.307 25/06/16,11:35:32,08,08,1, 11.9,1,1, 19.217, 10540.301, 427.909, 52903.245 25/06/16,11:35:32,09,08,1, 11.9,1,1, 19.217, 10540.297, 427.920, 52903.284 25/06/16,11:35:32,10,08,1, 11.9,1,1, 19.217, 10540.319, 427.935, 52903.330 25/06/16,11:35:32,11,08,1, 11.9,1,1, 19.217, 10540.275, 427.949, 52903.319 25/06/16,11:35:32,12,08,1, 11.9,1,1, 19.217, 10540.318, 427.941, 52903.306 25/06/16,11:35:32,13,08,1, 11.9,1,1, 19.217, 10540.326, 427.977, 52903.257 25/06/16,11:35:32,14,08,1, 11.9,1,1, 19.217, 10540.330, 427.962, 52903.318 25/06/16,11:35:32,15,08,1, 11.9,1,1, 19.217, 10540.299, 427.950, 52903.292 25/06/16,11:35:32,16,08,1, 11.9,1,1, 19.217, 10540.315, 427.960, 52903.318 25/06/16,11:35:32,17,08,1, 11.9,1,1, 19.217, 10540.286, 427.983, 52903.274 25/06/16,11:35:32,18,08,1, 11.9,1,1, 19.217, 10540.318, 428.018, 52903.291 25/06/16,11:35:32,19,08,1, 11.9,1,1, 19.217, 10540.312, 427.997, 52903.290 25/06/16,11:35:33,00,07,1, 11.9,1,1, 19.223, 10540.311, 427.997, 52903.290 25/06/16,11:35:33,01,07,1, 11.9,1,1, 19.223, 10540.312, 427.996, 52903.257 25/06/16,11:35:33,02,07,1, 11.9,1,1, 19.223, 10540.327, 427.997, 52903.264 25/06/16,11:35:33,03,07,1, 11.9,1,1, 19.223, 10540.334, 428.012, 52903.240 25/06/16,11:35:33,04,07,1, 11.9,1,1, 19.223, 10540.351, 428.007, 52903.260 25/06/16,11:35:33,05,07,1, 11.9,1,1, 19.223, 10540.344, 428.042, 52903.292 25/06/16,11:35:33,06,07,1, 11.9,1,1, 19.223, 10540.326, 428.019, 52903.319 25/06/16,11:35:33,07,07,1, 11.9,1,1, 19.223, 10540.334, 427.995, 52903.271 25/06/16,11:35:33,08,07,1, 11.9,1,1, 19.223, 10540.320, 428.037, 52903.255 25/06/16,11:35:33,09,07,1, 11.9,1,1, 19.223, 10540.356, 428.022, 52903.279 25/06/16,11:35:33,10,07,1, 11.9,1,1, 19.223, 10540.321, 428.059, 52903.300 25/06/16,11:35:33,11,07,1, 11.9,1,1, 19.223, 10540.365, 428.045, 52903.289 25/06/16,11:35:33,12,07,1, 11.9,1,1, 19.223, 10540.331, 428.066, 52903.321 25/06/16,11:35:33,13,07,1, 11.9,1,1, 19.223, 10540.380, 428.045, 52903.330 25/06/16,11:35:33,14,07,1, 11.9,1,1, 19.223, 10540.381, 428.037, 52903.283 25/06/16,11:35:33,15,07,1, 11.9,1,1, 19.223, 10540.337, 428.058, 52903.352 25/06/16,11:35:33,16,07,1, 11.9,1,1, 19.223, 10540.385, 428.073, 52903.366 25/06/16,11:35:33,17,07,1, 11.9,1,1, 19.223, 10540.408, 428.054, 52903.346 25/06/16,11:35:33,18,07,1, 11.9,1,1, 19.223, 10540.381, 428.055, 52903.265 25/06/16,11:35:33,19,07,1, 11.9,1,1, 19.223, 10540.396, 428.059, 52903.341 25/06/16,11:35:34,00,07,1, 11.9,1,1, 19.216, 10540.395, 428.059, 52903.341 25/06/16,11:35:34,01,07,1, 11.9,1,1, 19.216, 10540.390, 428.055, 52903.306 25/06/16,11:35:34,02,07,1, 11.9,1,1, 19.216, 10540.375, 428.090, 52903.334 25/06/16,11:35:34,03,07,1, 11.9,1,1, 19.216, 10540.364, 428.081, 52903.242 25/06/16,11:35:34,04,07,1, 11.9,1,1, 19.216, 10540.368, 428.103, 52903.301 25/06/16,11:35:34,05,07,1, 11.9,1,1, 19.216, 10540.391, 428.100, 52903.293 25/06/16,11:35:34,06,07,1, 11.9,1,1, 19.216, 10540.390, 428.088, 52903.317 25/06/16,11:35:34,07,07,1, 11.9,1,1, 19.216, 10540.393, 428.091, 52903.298 25/06/16,11:35:34,08,07,1, 11.9,1,1, 19.216, 10540.384, 428.097, 52903.331 25/06/16,11:35:34,09,07,1, 11.9,1,1, 19.216, 10540.402, 428.084, 52903.311 25/06/16,11:35:34,10,07,1, 11.9,1,1, 19.216, 10540.391, 428.097, 52903.367 25/06/16,11:35:34,11,07,1, 11.9,1,1, 19.216, 10540.391, 428.101, 52903.333 25/06/16,11:35:34,12,07,1, 11.9,1,1, 19.216, 10540.396, 428.119, 52903.281 25/06/16,11:35:34,13,07,1, 11.9,1,1, 19.216, 10540.417, 428.101, 52903.292 25/06/16,11:35:34,14,07,1, 11.9,1,1, 19.216, 10540.416, 428.109, 52903.316 25/06/16,11:35:34,15,07,1, 11.9,1,1, 19.216, 10540.394, 428.109, 52903.374 25/06/16,11:35:34,16,07,1, 11.9,1,1, 19.216, 10540.404, 428.106, 52903.270 25/06/16,11:35:34,17,07,1, 11.9,1,1, 19.216, 10540.387, 428.117, 52903.328 25/06/16,11:35:34,18,07,1, 11.9,1,1, 19.216, 10540.390, 428.133, 52903.377 25/06/16,11:35:34,19,07,1, 11.9,1,1, 19.216, 10540.388, 428.105, 52903.282 25/06/16,11:35:35,00,08,1, 11.9,1,1, 19.220, 10540.386, 428.105, 52903.282 25/06/16,11:35:35,01,08,1, 11.9,1,1, 19.220, 10540.398, 428.115, 52903.331 25/06/16,11:35:35,02,08,1, 11.9,1,1, 19.220, 10540.392, 428.133, 52903.318 25/06/16,11:35:35,03,08,1, 11.9,1,1, 19.220, 10540.407, 428.115, 52903.322 25/06/16,11:35:35,04,08,1, 11.9,1,1, 19.220, 10540.392, 428.131, 52903.357 25/06/16,11:35:35,05,08,1, 11.9,1,1, 19.220, 10540.413, 428.149, 52903.350 25/06/16,11:35:35,06,08,1, 11.9,1,1, 19.220, 10540.423, 428.152, 52903.317 25/06/16,11:35:35,07,08,1, 11.9,1,1, 19.220, 10540.426, 428.143, 52903.310 25/06/16,11:35:35,08,08,1, 11.9,1,1, 19.220, 10540.417, 428.143, 52903.329 25/06/16,11:35:35,09,08,1, 11.9,1,1, 19.220, 10540.414, 428.155, 52903.317 25/06/16,11:35:35,10,08,1, 11.9,1,1, 19.220, 10540.419, 428.143, 52903.357 25/06/16,11:35:35,11,08,1, 11.9,1,1, 19.220, 10540.413, 428.155, 52903.310 25/06/16,11:35:35,12,08,1, 11.9,1,1, 19.220, 10540.427, 428.133, 52903.331 25/06/16,11:35:35,13,08,1, 11.9,1,1, 19.220, 10540.389, 428.168, 52903.365 25/06/16,11:35:35,14,08,1, 11.9,1,1, 19.220, 10540.422, 428.143, 52903.310 25/06/16,11:35:35,15,08,1, 11.9,1,1, 19.220, 10540.407, 428.151, 52903.341 25/06/16,11:35:35,16,08,1, 11.9,1,1, 19.220, 10540.400, 428.166, 52903.385 25/06/16,11:35:35,17,08,1, 11.9,1,1, 19.220, 10540.412, 428.166, 52903.311 25/06/16,11:35:35,18,08,1, 11.9,1,1, 19.220, 10540.410, 428.167, 52903.352 25/06/16,11:35:35,19,08,1, 11.9,1,1, 19.220, 10540.399, 428.177, 52903.397 25/06/16,11:35:36,00,09,1, 11.9,1,1, 19.222, 10540.395, 428.177, 52903.397 25/06/16,11:35:36,01,09,1, 11.9,1,1, 19.222, 10540.434, 428.158, 52903.320 25/06/16,11:35:36,02,09,1, 11.9,1,1, 19.222, 10540.424, 428.147, 52903.313 25/06/16,11:35:36,03,09,1, 11.9,1,1, 19.222, 10540.414, 428.145, 52903.261 25/06/16,11:35:36,04,09,1, 11.9,1,1, 19.222, 10540.408, 428.168, 52903.346 25/06/16,11:35:36,05,09,1, 11.9,1,1, 19.222, 10540.455, 428.172, 52903.336 25/06/16,11:35:36,06,09,1, 11.9,1,1, 19.222, 10540.417, 428.176, 52903.345 25/06/16,11:35:36,07,09,1, 11.9,1,1, 19.222, 10540.405, 428.155, 52903.259 25/06/16,11:35:36,08,09,1, 11.9,1,1, 19.222, 10540.419, 428.179, 52903.292 25/06/16,11:35:36,09,09,1, 11.9,1,1, 19.222, 10540.408, 428.182, 52903.360 25/06/16,11:35:36,10,09,1, 11.9,1,1, 19.222, 10540.434, 428.155, 52903.288 25/06/16,11:35:36,11,09,1, 11.9,1,1, 19.222, 10540.418, 428.143, 52903.269 25/06/16,11:35:36,12,09,1, 11.9,1,1, 19.222, 10540.454, 428.169, 52903.410 25/06/16,11:35:36,13,09,1, 11.9,1,1, 19.222, 10540.421, 428.172, 52903.347 25/06/16,11:35:36,14,09,1, 11.9,1,1, 19.222, 10540.434, 428.164, 52903.294 25/06/16,11:35:36,15,09,1, 11.9,1,1, 19.222, 10540.440, 428.171, 52903.293 25/06/16,11:35:36,16,09,1, 11.9,1,1, 19.222, 10540.420, 428.181, 52903.305 25/06/16,11:35:36,17,09,1, 11.9,1,1, 19.222, 10540.431, 428.167, 52903.369 25/06/16,11:35:36,18,09,1, 11.9,1,1, 19.222, 10540.431, 428.191, 52903.368 25/06/16,11:35:36,19,09,1, 11.9,1,1, 19.222, 10540.453, 428.136, 52903.285 25/06/16,11:35:37,00,07,1, 11.9,1,1, 19.221, 10540.453, 428.136, 52903.285 25/06/16,11:35:37,01,07,1, 11.9,1,1, 19.221, 10540.439, 428.199, 52903.355 25/06/16,11:35:37,02,07,1, 11.9,1,1, 19.221, 10540.410, 428.190, 52903.292 25/06/16,11:35:37,03,07,1, 11.9,1,1, 19.221, 10540.424, 428.181, 52903.324 25/06/16,11:35:37,04,07,1, 11.9,1,1, 19.221, 10540.443, 428.184, 52903.375 25/06/16,11:35:37,05,07,1, 11.9,1,1, 19.221, 10540.427, 428.184, 52903.376 25/06/16,11:35:37,06,07,1, 11.9,1,1, 19.221, 10540.434, 428.181, 52903.306 25/06/16,11:35:37,07,07,1, 11.9,1,1, 19.221, 10540.446, 428.169, 52903.346 25/06/16,11:35:37,08,07,1, 11.9,1,1, 19.221, 10540.436, 428.192, 52903.268 25/06/16,11:35:37,09,07,1, 11.9,1,1, 19.221, 10540.439, 428.191, 52903.381 25/06/16,11:35:37,10,07,1, 11.9,1,1, 19.221, 10540.431, 428.167, 52903.313 25/06/16,11:35:37,11,07,1, 11.9,1,1, 19.221, 10540.438, 428.198, 52903.375 25/06/16,11:35:37,12,07,1, 11.9,1,1, 19.221, 10540.427, 428.214, 52903.402 25/06/16,11:35:37,13,07,1, 11.9,1,1, 19.221, 10540.450, 428.194, 52903.311 25/06/16,11:35:37,14,07,1, 11.9,1,1, 19.221, 10540.444, 428.195, 52903.294 25/06/16,11:35:37,15,07,1, 11.9,1,1, 19.221, 10540.434, 428.192, 52903.307 25/06/16,11:35:37,16,07,1, 11.9,1,1, 19.221, 10540.423, 428.200, 52903.327 25/06/16,11:35:37,17,07,1, 11.9,1,1, 19.221, 10540.428, 428.178, 52903.327 25/06/16,11:35:37,18,07,1, 11.9,1,1, 19.221, 10540.429, 428.202, 52903.369 25/06/16,11:35:37,19,07,1, 11.9,1,1, 19.221, 10540.430, 428.195, 52903.302 25/06/16,11:35:38,00,07,1, 11.9,1,1, 19.219, 10540.428, 428.195, 52903.302 25/06/16,11:35:38,01,07,1, 11.9,1,1, 19.219, 10540.434, 428.185, 52903.271 25/06/16,11:35:38,02,07,1, 11.9,1,1, 19.219, 10540.444, 428.162, 52903.361 25/06/16,11:35:38,03,07,1, 11.9,1,1, 19.219, 10540.437, 428.170, 52903.369 25/06/16,11:35:38,04,07,1, 11.9,1,1, 19.219, 10540.453, 428.178, 52903.337 25/06/16,11:35:38,05,07,1, 11.9,1,1, 19.219, 10540.432, 428.186, 52903.299 25/06/16,11:35:38,06,07,1, 11.9,1,1, 19.219, 10540.429, 428.225, 52903.441 25/06/16,11:35:38,07,07,1, 11.9,1,1, 19.219, 10540.445, 428.176, 52903.374 25/06/16,11:35:38,08,07,1, 11.9,1,1, 19.219, 10540.443, 428.198, 52903.369 25/06/16,11:35:38,09,07,1, 11.9,1,1, 19.219, 10540.435, 428.175, 52903.371 25/06/16,11:35:38,10,07,1, 11.9,1,1, 19.219, 10540.433, 428.188, 52903.315 25/06/16,11:35:38,11,07,1, 11.9,1,1, 19.219, 10540.404, 428.184, 52903.333 25/06/16,11:35:38,12,07,1, 11.9,1,1, 19.219, 10540.442, 428.217, 52903.372 25/06/16,11:35:38,13,07,1, 11.9,1,1, 19.219, 10540.406, 428.247, 52903.400 25/06/16,11:35:38,14,07,1, 11.9,1,1, 19.219, 10540.415, 428.202, 52903.401 25/06/16,11:35:38,15,07,1, 11.9,1,1, 19.219, 10540.424, 428.204, 52903.420 25/06/16,11:35:38,16,07,1, 11.9,1,1, 19.219, 10540.417, 428.202, 52903.380 25/06/16,11:35:38,17,07,1, 11.9,1,1, 19.219, 10540.406, 428.196, 52903.367 25/06/16,11:35:38,18,07,1, 11.9,1,1, 19.219, 10540.420, 428.224, 52903.368 25/06/16,11:35:38,19,07,1, 11.9,1,1, 19.219, 10540.423, 428.204, 52903.321 25/06/16,11:35:39,00,08,1, 11.9,1,1, 19.223, 10540.420, 428.204, 52903.321 25/06/16,11:35:39,01,08,1, 11.9,1,1, 19.223, 10540.435, 428.197, 52903.366 25/06/16,11:35:39,02,08,1, 11.9,1,1, 19.223, 10540.446, 428.195, 52903.376 25/06/16,11:35:39,03,08,1, 11.9,1,1, 19.223, 10540.424, 428.214, 52903.392 25/06/16,11:35:39,04,08,1, 11.9,1,1, 19.223, 10540.424, 428.209, 52903.413 25/06/16,11:35:39,05,08,1, 11.9,1,1, 19.223, 10540.460, 428.192, 52903.392 25/06/16,11:35:39,06,08,1, 11.9,1,1, 19.223, 10540.434, 428.200, 52903.370 25/06/16,11:35:39,07,08,1, 11.9,1,1, 19.223, 10540.445, 428.237, 52903.438 25/06/16,11:35:39,08,08,1, 11.9,1,1, 19.223, 10540.417, 428.209, 52903.370 25/06/16,11:35:39,09,08,1, 11.9,1,1, 19.223, 10540.412, 428.218, 52903.432 25/06/16,11:35:39,10,08,1, 11.9,1,1, 19.223, 10540.423, 428.186, 52903.351 25/06/16,11:35:39,11,08,1, 11.9,1,1, 19.223, 10540.441, 428.217, 52903.331 25/06/16,11:35:39,12,08,1, 11.9,1,1, 19.223, 10540.424, 428.223, 52903.415 25/06/16,11:35:39,13,08,1, 11.9,1,1, 19.223, 10540.422, 428.189, 52903.371 25/06/16,11:35:39,14,08,1, 11.9,1,1, 19.223, 10540.440, 428.207, 52903.352 25/06/16,11:35:39,15,08,1, 11.9,1,1, 19.223, 10540.432, 428.230, 52903.333 25/06/16,11:35:39,16,08,1, 11.9,1,1, 19.223, 10540.441, 428.217, 52903.368 25/06/16,11:35:39,17,08,1, 11.9,1,1, 19.223, 10540.423, 428.197, 52903.408 25/06/16,11:35:39,18,08,1, 11.9,1,1, 19.223, 10540.422, 428.226, 52903.341 25/06/16,11:35:39,19,08,1, 11.9,1,1, 19.223, 10540.438, 428.220, 52903.431 25/06/16,11:35:40,00,08,1, 11.9,1,1, 19.219, 10540.437, 428.220, 52903.431 25/06/16,11:35:40,01,08,1, 11.9,1,1, 19.219, 10540.418, 428.215, 52903.382 25/06/16,11:35:40,02,08,1, 11.9,1,1, 19.219, 10540.407, 428.239, 52903.375 25/06/16,11:35:40,03,08,1, 11.9,1,1, 19.219, 10540.437, 428.245, 52903.444 25/06/16,11:35:40,04,08,1, 11.9,1,1, 19.219, 10540.415, 428.234, 52903.371 25/06/16,11:35:40,05,08,1, 11.9,1,1, 19.219, 10540.438, 428.237, 52903.459 25/06/16,11:35:40,06,08,1, 11.9,1,1, 19.219, 10540.421, 428.225, 52903.275 25/06/16,11:35:40,07,08,1, 11.9,1,1, 19.219, 10540.411, 428.218, 52903.340 25/06/16,11:35:40,08,08,1, 11.9,1,1, 19.219, 10540.420, 428.228, 52903.369 25/06/16,11:35:40,09,08,1, 11.9,1,1, 19.219, 10540.449, 428.231, 52903.373 25/06/16,11:35:40,10,08,1, 11.9,1,1, 19.219, 10540.435, 428.247, 52903.398 25/06/16,11:35:40,11,08,1, 11.9,1,1, 19.219, 10540.418, 428.233, 52903.407 25/06/16,11:35:40,12,08,1, 11.9,1,1, 19.219, 10540.437, 428.242, 52903.356 25/06/16,11:35:40,13,08,1, 11.9,1,1, 19.219, 10540.451, 428.235, 52903.362 25/06/16,11:35:40,14,08,1, 11.9,1,1, 19.219, 10540.433, 428.236, 52903.356 25/06/16,11:35:40,15,08,1, 11.9,1,1, 19.219, 10540.421, 428.225, 52903.345 25/06/16,11:35:40,16,08,1, 11.9,1,1, 19.219, 10540.441, 428.217, 52903.366 25/06/16,11:35:40,17,08,1, 11.9,1,1, 19.219, 10540.446, 428.232, 52903.396 25/06/16,11:35:40,18,08,1, 11.9,1,1, 19.219, 10540.450, 428.231, 52903.307 25/06/16,11:35:40,19,08,1, 11.9,1,1, 19.219, 10540.421, 428.237, 52903.385 25/06/16,11:35:41,00,08,1, 12.0,1,1, 19.219, 10540.420, 428.237, 52903.385 25/06/16,11:35:41,01,08,1, 12.0,1,1, 19.219, 10540.414, 428.244, 52903.380 25/06/16,11:35:41,02,08,1, 12.0,1,1, 19.219, 10540.445, 428.254, 52903.359 25/06/16,11:35:41,03,08,1, 12.0,1,1, 19.219, 10540.436, 428.254, 52903.368 25/06/16,11:35:41,04,08,1, 12.0,1,1, 19.219, 10540.427, 428.233, 52903.352 25/06/16,11:35:41,05,08,1, 12.0,1,1, 19.219, 10540.447, 428.223, 52903.328 25/06/16,11:35:41,06,08,1, 12.0,1,1, 19.219, 10540.469, 428.230, 52903.354 25/06/16,11:35:41,07,08,1, 12.0,1,1, 19.219, 10540.478, 428.239, 52903.396 25/06/16,11:35:41,08,08,1, 12.0,1,1, 19.219, 10540.456, 428.251, 52903.342 25/06/16,11:35:41,09,08,1, 12.0,1,1, 19.219, 10540.483, 428.234, 52903.334 25/06/16,11:35:41,10,08,1, 12.0,1,1, 19.219, 10540.475, 428.245, 52903.328 25/06/16,11:35:41,11,08,1, 12.0,1,1, 19.219, 10540.468, 428.242, 52903.408 25/06/16,11:35:41,12,08,1, 12.0,1,1, 19.219, 10540.460, 428.257, 52903.386 25/06/16,11:35:41,13,08,1, 12.0,1,1, 19.219, 10540.460, 428.254, 52903.430 25/06/16,11:35:41,14,08,1, 12.0,1,1, 19.219, 10540.486, 428.255, 52903.398 25/06/16,11:35:41,15,08,1, 12.0,1,1, 19.219, 10540.486, 428.232, 52903.361 25/06/16,11:35:41,16,08,1, 12.0,1,1, 19.219, 10540.476, 428.277, 52903.430 25/06/16,11:35:41,17,08,1, 12.0,1,1, 19.219, 10540.478, 428.255, 52903.310 25/06/16,11:35:41,18,08,1, 12.0,1,1, 19.219, 10540.459, 428.254, 52903.387 25/06/16,11:35:41,19,08,1, 12.0,1,1, 19.219, 10540.462, 428.246, 52903.302 25/06/16,11:35:42,00,08,1, 11.9,1,1, 19.224, 10540.462, 428.246, 52903.302 25/06/16,11:35:42,01,08,1, 11.9,1,1, 19.224, 10540.493, 428.276, 52903.364 25/06/16,11:35:42,02,08,1, 11.9,1,1, 19.224, 10540.488, 428.271, 52903.389 25/06/16,11:35:42,03,08,1, 11.9,1,1, 19.224, 10540.462, 428.269, 52903.417 25/06/16,11:35:42,04,08,1, 11.9,1,1, 19.224, 10540.490, 428.259, 52903.335 25/06/16,11:35:42,05,08,1, 11.9,1,1, 19.224, 10540.498, 428.267, 52903.405 25/06/16,11:35:42,06,08,1, 11.9,1,1, 19.224, 10540.486, 428.286, 52903.329 25/06/16,11:35:42,07,08,1, 11.9,1,1, 19.224, 10540.487, 428.287, 52903.404 25/06/16,11:35:42,08,08,1, 11.9,1,1, 19.224, 10540.507, 428.277, 52903.395 25/06/16,11:35:42,09,08,1, 11.9,1,1, 19.224, 10540.505, 428.290, 52903.419 25/06/16,11:35:42,10,08,1, 11.9,1,1, 19.224, 10540.511, 428.309, 52903.386 25/06/16,11:35:42,11,08,1, 11.9,1,1, 19.224, 10540.483, 428.279, 52903.400 25/06/16,11:35:42,12,08,1, 11.9,1,1, 19.224, 10540.514, 428.285, 52903.372 25/06/16,11:35:42,13,08,1, 11.9,1,1, 19.224, 10540.511, 428.309, 52903.420 25/06/16,11:35:42,14,08,1, 11.9,1,1, 19.224, 10540.490, 428.293, 52903.422 25/06/16,11:35:42,15,08,1, 11.9,1,1, 19.224, 10540.504, 428.302, 52903.334 25/06/16,11:35:42,16,08,1, 11.9,1,1, 19.224, 10540.514, 428.308, 52903.348 25/06/16,11:35:42,17,08,1, 11.9,1,1, 19.224, 10540.493, 428.277, 52903.364 25/06/16,11:35:42,18,08,1, 11.9,1,1, 19.224, 10540.500, 428.303, 52903.427 25/06/16,11:35:42,19,08,1, 11.9,1,1, 19.224, 10540.511, 428.285, 52903.483 25/06/16,11:35:43,00,08,1, 11.9,1,1, 19.218, 10540.503, 428.285, 52903.483 25/06/16,11:35:43,01,08,1, 11.9,1,1, 19.218, 10540.532, 428.311, 52903.359 25/06/16,11:35:43,02,08,1, 11.9,1,1, 19.218, 10540.513, 428.333, 52903.370 25/06/16,11:35:43,03,08,1, 11.9,1,1, 19.218, 10540.541, 428.339, 52903.400 25/06/16,11:35:43,04,08,1, 11.9,1,1, 19.218, 10540.523, 428.330, 52903.367 25/06/16,11:35:43,05,08,1, 11.9,1,1, 19.218, 10540.545, 428.316, 52903.441 25/06/16,11:35:43,06,08,1, 11.9,1,1, 19.218, 10540.543, 428.350, 52903.427 25/06/16,11:35:43,07,08,1, 11.9,1,1, 19.218, 10540.551, 428.345, 52903.449 25/06/16,11:35:43,08,08,1, 11.9,1,1, 19.218, 10540.541, 428.364, 52903.412 25/06/16,11:35:43,09,08,1, 11.9,1,1, 19.218, 10540.541, 428.356, 52903.429 25/06/16,11:35:43,10,08,1, 11.9,1,1, 19.218, 10540.552, 428.352, 52903.431 25/06/16,11:35:43,11,08,1, 11.9,1,1, 19.218, 10540.550, 428.356, 52903.450 25/06/16,11:35:43,12,08,1, 11.9,1,1, 19.218, 10540.562, 428.340, 52903.412 25/06/16,11:35:43,13,08,1, 11.9,1,1, 19.218, 10540.570, 428.353, 52903.421 25/06/16,11:35:43,14,08,1, 11.9,1,1, 19.218, 10540.567, 428.357, 52903.432 25/06/16,11:35:43,15,08,1, 11.9,1,1, 19.218, 10540.552, 428.376, 52903.423 25/06/16,11:35:43,16,08,1, 11.9,1,1, 19.218, 10540.565, 428.367, 52903.465 25/06/16,11:35:43,17,08,1, 11.9,1,1, 19.218, 10540.552, 428.373, 52903.437 25/06/16,11:35:43,18,08,1, 11.9,1,1, 19.218, 10540.578, 428.384, 52903.381 25/06/16,11:35:43,19,08,1, 11.9,1,1, 19.218, 10540.566, 428.405, 52903.456 25/06/16,11:35:44,00,09,1, 11.9,1,1, 19.223, 10540.562, 428.405, 52903.456 25/06/16,11:35:44,01,09,1, 11.9,1,1, 19.223, 10540.578, 428.394, 52903.406 25/06/16,11:35:44,02,09,1, 11.9,1,1, 19.223, 10540.573, 428.381, 52903.467 25/06/16,11:35:44,03,09,1, 11.9,1,1, 19.223, 10540.579, 428.391, 52903.457 25/06/16,11:35:44,04,09,1, 11.9,1,1, 19.223, 10540.580, 428.389, 52903.400 25/06/16,11:35:44,05,09,1, 11.9,1,1, 19.223, 10540.602, 428.394, 52903.413 25/06/16,11:35:44,06,09,1, 11.9,1,1, 19.223, 10540.582, 428.384, 52903.439 25/06/16,11:35:44,07,09,1, 11.9,1,1, 19.223, 10540.599, 428.419, 52903.444 25/06/16,11:35:44,08,09,1, 11.9,1,1, 19.223, 10540.589, 428.425, 52903.422 25/06/16,11:35:44,09,09,1, 11.9,1,1, 19.223, 10540.592, 428.440, 52903.485 25/06/16,11:35:44,10,09,1, 11.9,1,1, 19.223, 10540.594, 428.412, 52903.495 25/06/16,11:35:44,11,09,1, 11.9,1,1, 19.223, 10540.617, 428.404, 52903.489 25/06/16,11:35:44,12,09,1, 11.9,1,1, 19.223, 10540.600, 428.418, 52903.442 25/06/16,11:35:44,13,09,1, 11.9,1,1, 19.223, 10540.626, 428.430, 52903.400 25/06/16,11:35:44,14,09,1, 11.9,1,1, 19.223, 10540.604, 428.412, 52903.412 25/06/16,11:35:44,15,09,1, 11.9,1,1, 19.223, 10540.629, 428.434, 52903.524 25/06/16,11:35:44,16,09,1, 11.9,1,1, 19.223, 10540.634, 428.432, 52903.497 25/06/16,11:35:44,17,09,1, 11.9,1,1, 19.223, 10540.634, 428.433, 52903.426 25/06/16,11:35:44,18,09,1, 11.9,1,1, 19.223, 10540.607, 428.425, 52903.414 25/06/16,11:35:44,19,09,1, 11.9,1,1, 19.223, 10540.633, 428.428, 52903.473 25/06/16,11:35:45,00,09,1, 11.9,1,1, 19.221, 10540.628, 428.428, 52903.473 25/06/16,11:35:45,01,09,1, 11.9,1,1, 19.221, 10540.641, 428.440, 52903.521 25/06/16,11:35:45,02,09,1, 11.9,1,1, 19.221, 10540.630, 428.431, 52903.480 25/06/16,11:35:45,03,09,1, 11.9,1,1, 19.221, 10540.656, 428.449, 52903.407 25/06/16,11:35:45,04,09,1, 11.9,1,1, 19.221, 10540.648, 428.437, 52903.418 25/06/16,11:35:45,05,09,1, 11.9,1,1, 19.221, 10540.651, 428.465, 52903.394 25/06/16,11:35:45,06,09,1, 11.9,1,1, 19.221, 10540.665, 428.487, 52903.452 25/06/16,11:35:45,07,09,1, 11.9,1,1, 19.221, 10540.673, 428.487, 52903.478 25/06/16,11:35:45,08,09,1, 11.9,1,1, 19.221, 10540.652, 428.463, 52903.462 25/06/16,11:35:45,09,09,1, 11.9,1,1, 19.221, 10540.643, 428.471, 52903.475 25/06/16,11:35:45,10,09,1, 11.9,1,1, 19.221, 10540.646, 428.491, 52903.478 25/06/16,11:35:45,11,09,1, 11.9,1,1, 19.221, 10540.676, 428.490, 52903.462 25/06/16,11:35:45,12,09,1, 11.9,1,1, 19.221, 10540.658, 428.497, 52903.447 25/06/16,11:35:45,13,09,1, 11.9,1,1, 19.221, 10540.666, 428.482, 52903.413 25/06/16,11:35:45,14,09,1, 11.9,1,1, 19.221, 10540.679, 428.502, 52903.500 25/06/16,11:35:45,15,09,1, 11.9,1,1, 19.221, 10540.690, 428.522, 52903.442 25/06/16,11:35:45,16,09,1, 11.9,1,1, 19.221, 10540.677, 428.521, 52903.397 25/06/16,11:35:45,17,09,1, 11.9,1,1, 19.221, 10540.668, 428.521, 52903.422 25/06/16,11:35:45,18,09,1, 11.9,1,1, 19.221, 10540.689, 428.536, 52903.457 25/06/16,11:35:45,19,09,1, 11.9,1,1, 19.221, 10540.688, 428.523, 52903.455 25/06/16,11:35:46,00,09,1, 11.9,1,1, 19.223, 10540.687, 428.523, 52903.455 25/06/16,11:35:46,01,09,1, 11.9,1,1, 19.223, 10540.669, 428.530, 52903.449 25/06/16,11:35:46,02,09,1, 11.9,1,1, 19.223, 10540.686, 428.521, 52903.384 25/06/16,11:35:46,03,09,1, 11.9,1,1, 19.223, 10540.692, 428.531, 52903.408 25/06/16,11:35:46,04,09,1, 11.9,1,1, 19.223, 10540.683, 428.547, 52903.399 25/06/16,11:35:46,05,09,1, 11.9,1,1, 19.223, 10540.710, 428.555, 52903.478 25/06/16,11:35:46,06,09,1, 11.9,1,1, 19.223, 10540.717, 428.575, 52903.457 25/06/16,11:35:46,07,09,1, 11.9,1,1, 19.223, 10540.719, 428.555, 52903.463 25/06/16,11:35:46,08,09,1, 11.9,1,1, 19.223, 10540.707, 428.569, 52903.444 25/06/16,11:35:46,09,09,1, 11.9,1,1, 19.223, 10540.714, 428.581, 52903.478 25/06/16,11:35:46,10,09,1, 11.9,1,1, 19.223, 10540.722, 428.608, 52903.497 25/06/16,11:35:46,11,09,1, 11.9,1,1, 19.223, 10540.730, 428.598, 52903.489 25/06/16,11:35:46,12,09,1, 11.9,1,1, 19.223, 10540.758, 428.609, 52903.557 25/06/16,11:35:46,13,09,1, 11.9,1,1, 19.223, 10540.745, 428.624, 52903.490 25/06/16,11:35:46,14,09,1, 11.9,1,1, 19.223, 10540.745, 428.637, 52903.519 25/06/16,11:35:46,15,09,1, 11.9,1,1, 19.223, 10540.755, 428.632, 52903.460 25/06/16,11:35:46,16,09,1, 11.9,1,1, 19.223, 10540.746, 428.632, 52903.432 25/06/16,11:35:46,17,09,1, 11.9,1,1, 19.223, 10540.756, 428.654, 52903.532 25/06/16,11:35:46,18,09,1, 11.9,1,1, 19.223, 10540.751, 428.652, 52903.433 25/06/16,11:35:46,19,09,1, 11.9,1,1, 19.223, 10540.746, 428.689, 52903.477 25/06/16,11:35:47,00,09,1, 11.9,1,1, 19.222, 10540.745, 428.689, 52903.477 25/06/16,11:35:47,01,09,1, 11.9,1,1, 19.222, 10540.743, 428.658, 52903.524 25/06/16,11:35:47,02,09,1, 11.9,1,1, 19.222, 10540.755, 428.644, 52903.493 25/06/16,11:35:47,03,09,1, 11.9,1,1, 19.222, 10540.777, 428.666, 52903.451 25/06/16,11:35:47,04,09,1, 11.9,1,1, 19.222, 10540.755, 428.687, 52903.477 25/06/16,11:35:47,05,09,1, 11.9,1,1, 19.222, 10540.746, 428.696, 52903.465 25/06/16,11:35:47,06,09,1, 11.9,1,1, 19.222, 10540.762, 428.696, 52903.498 25/06/16,11:35:47,07,09,1, 11.9,1,1, 19.222, 10540.775, 428.702, 52903.531 25/06/16,11:35:47,08,09,1, 11.9,1,1, 19.222, 10540.781, 428.708, 52903.523 25/06/16,11:35:47,09,09,1, 11.9,1,1, 19.222, 10540.783, 428.694, 52903.484 25/06/16,11:35:47,10,09,1, 11.9,1,1, 19.222, 10540.782, 428.698, 52903.494 25/06/16,11:35:47,11,09,1, 11.9,1,1, 19.222, 10540.803, 428.702, 52903.575 25/06/16,11:35:47,12,09,1, 11.9,1,1, 19.222, 10540.811, 428.723, 52903.614 25/06/16,11:35:47,13,09,1, 11.9,1,1, 19.222, 10540.815, 428.740, 52903.575 25/06/16,11:35:47,14,09,1, 11.9,1,1, 19.222, 10540.790, 428.752, 52903.562 25/06/16,11:35:47,15,09,1, 11.9,1,1, 19.222, 10540.790, 428.745, 52903.473 25/06/16,11:35:47,16,09,1, 11.9,1,1, 19.222, 10540.803, 428.741, 52903.544 25/06/16,11:35:47,17,09,1, 11.9,1,1, 19.222, 10540.800, 428.729, 52903.545 25/06/16,11:35:47,18,09,1, 11.9,1,1, 19.222, 10540.789, 428.765, 52903.524 25/06/16,11:35:47,19,09,1, 11.9,1,1, 19.222, 10540.805, 428.758, 52903.505 25/06/16,11:35:48,00,09,1, 11.9,1,1, 19.223, 10540.804, 428.758, 52903.505 25/06/16,11:35:48,01,09,1, 11.9,1,1, 19.223, 10540.812, 428.765, 52903.532 25/06/16,11:35:48,02,09,1, 11.9,1,1, 19.223, 10540.808, 428.773, 52903.497 25/06/16,11:35:48,03,09,1, 11.9,1,1, 19.223, 10540.806, 428.788, 52903.443 25/06/16,11:35:48,04,09,1, 11.9,1,1, 19.223, 10540.793, 428.801, 52903.518 25/06/16,11:35:48,05,09,1, 11.9,1,1, 19.223, 10540.826, 428.805, 52903.599 25/06/16,11:35:48,06,09,1, 11.9,1,1, 19.223, 10540.810, 428.779, 52903.566 25/06/16,11:35:48,07,09,1, 11.9,1,1, 19.223, 10540.818, 428.786, 52903.529 25/06/16,11:35:48,08,09,1, 11.9,1,1, 19.223, 10540.823, 428.796, 52903.542 25/06/16,11:35:48,09,09,1, 11.9,1,1, 19.223, 10540.845, 428.835, 52903.551 25/06/16,11:35:48,10,09,1, 11.9,1,1, 19.223, 10540.845, 428.811, 52903.590 25/06/16,11:35:48,11,09,1, 11.9,1,1, 19.223, 10540.866, 428.834, 52903.564 25/06/16,11:35:48,12,09,1, 11.9,1,1, 19.223, 10540.866, 428.816, 52903.502 25/06/16,11:35:48,13,09,1, 11.9,1,1, 19.223, 10540.887, 428.851, 52903.508 25/06/16,11:35:48,14,09,1, 11.9,1,1, 19.223, 10540.853, 428.857, 52903.587 25/06/16,11:35:48,15,09,1, 11.9,1,1, 19.223, 10540.865, 428.849, 52903.567 25/06/16,11:35:48,16,09,1, 11.9,1,1, 19.223, 10540.871, 428.845, 52903.518 25/06/16,11:35:48,17,09,1, 11.9,1,1, 19.223, 10540.871, 428.863, 52903.600 25/06/16,11:35:48,18,09,1, 11.9,1,1, 19.223, 10540.881, 428.884, 52903.568 25/06/16,11:35:48,19,09,1, 11.9,1,1, 19.223, 10540.882, 428.860, 52903.502 25/06/16,11:35:49,00,09,1, 11.9,1,1, 19.222, 10540.879, 428.860, 52903.502 25/06/16,11:35:49,01,09,1, 11.9,1,1, 19.222, 10540.876, 428.868, 52903.561 25/06/16,11:35:49,02,09,1, 11.9,1,1, 19.222, 10540.880, 428.855, 52903.539 25/06/16,11:35:49,03,09,1, 11.9,1,1, 19.222, 10540.896, 428.893, 52903.547 25/06/16,11:35:49,04,09,1, 11.9,1,1, 19.222, 10540.886, 428.919, 52903.537 25/06/16,11:35:49,05,09,1, 11.9,1,1, 19.222, 10540.898, 428.894, 52903.491 25/06/16,11:35:49,06,09,1, 11.9,1,1, 19.222, 10540.886, 428.933, 52903.568 25/06/16,11:35:49,07,09,1, 11.9,1,1, 19.222, 10540.891, 428.917, 52903.563 25/06/16,11:35:49,08,09,1, 11.9,1,1, 19.222, 10540.911, 428.928, 52903.525 25/06/16,11:35:49,09,09,1, 11.9,1,1, 19.222, 10540.912, 428.926, 52903.544 25/06/16,11:35:49,10,09,1, 11.9,1,1, 19.222, 10540.912, 428.941, 52903.542 25/06/16,11:35:49,11,09,1, 11.9,1,1, 19.222, 10540.917, 428.915, 52903.508 25/06/16,11:35:49,12,09,1, 11.9,1,1, 19.222, 10540.918, 428.916, 52903.533 25/06/16,11:35:49,13,09,1, 11.9,1,1, 19.222, 10540.921, 428.931, 52903.527 25/06/16,11:35:49,14,09,1, 11.9,1,1, 19.222, 10540.926, 428.964, 52903.530 25/06/16,11:35:49,15,09,1, 11.9,1,1, 19.222, 10540.931, 428.936, 52903.526 25/06/16,11:35:49,16,09,1, 11.9,1,1, 19.222, 10540.957, 428.953, 52903.482 25/06/16,11:35:49,17,09,1, 11.9,1,1, 19.222, 10540.968, 428.962, 52903.527 25/06/16,11:35:49,18,09,1, 11.9,1,1, 19.222, 10540.945, 428.960, 52903.477 25/06/16,11:35:49,19,09,1, 11.9,1,1, 19.222, 10540.954, 428.970, 52903.494 25/06/16,11:35:50,00,08,1, 12.0,1,1, 19.225, 10540.954, 428.970, 52903.494 25/06/16,11:35:50,01,08,1, 12.0,1,1, 19.225, 10540.961, 428.960, 52903.464 25/06/16,11:35:50,02,08,1, 12.0,1,1, 19.225, 10540.950, 428.947, 52903.520 25/06/16,11:35:50,03,08,1, 12.0,1,1, 19.225, 10540.963, 428.966, 52903.476 25/06/16,11:35:50,04,08,1, 12.0,1,1, 19.225, 10540.954, 428.991, 52903.571 25/06/16,11:35:50,05,08,1, 12.0,1,1, 19.225, 10540.959, 428.970, 52903.507 25/06/16,11:35:50,06,08,1, 12.0,1,1, 19.225, 10540.963, 428.980, 52903.501 25/06/16,11:35:50,07,08,1, 12.0,1,1, 19.225, 10540.984, 428.972, 52903.504 25/06/16,11:35:50,08,08,1, 12.0,1,1, 19.225, 10540.975, 428.973, 52903.512 25/06/16,11:35:50,09,08,1, 12.0,1,1, 19.225, 10541.002, 428.954, 52903.547 25/06/16,11:35:50,10,08,1, 12.0,1,1, 19.225, 10540.992, 428.981, 52903.490 25/06/16,11:35:50,11,08,1, 12.0,1,1, 19.225, 10540.991, 428.971, 52903.445 25/06/16,11:35:50,12,08,1, 12.0,1,1, 19.225, 10540.993, 428.985, 52903.440 25/06/16,11:35:50,13,08,1, 12.0,1,1, 19.225, 10541.006, 428.974, 52903.510 25/06/16,11:35:50,14,08,1, 12.0,1,1, 19.225, 10541.010, 428.986, 52903.481 25/06/16,11:35:50,15,08,1, 12.0,1,1, 19.225, 10541.025, 428.959, 52903.477 25/06/16,11:35:50,16,08,1, 12.0,1,1, 19.225, 10541.012, 428.971, 52903.451 25/06/16,11:35:50,17,08,1, 12.0,1,1, 19.225, 10541.008, 428.972, 52903.497 25/06/16,11:35:50,18,08,1, 12.0,1,1, 19.225, 10541.016, 428.994, 52903.518 25/06/16,11:35:50,19,08,1, 12.0,1,1, 19.225, 10541.027, 428.988, 52903.564 25/06/16,11:35:51,00,07,1, 11.9,1,1, 19.223, 10541.021, 428.988, 52903.564 25/06/16,11:35:51,01,07,1, 11.9,1,1, 19.223, 10541.035, 429.002, 52903.517 25/06/16,11:35:51,02,07,1, 11.9,1,1, 19.223, 10541.028, 428.981, 52903.455 25/06/16,11:35:51,03,07,1, 11.9,1,1, 19.223, 10541.028, 429.019, 52903.521 25/06/16,11:35:51,04,07,1, 11.9,1,1, 19.223, 10541.043, 428.992, 52903.520 25/06/16,11:35:51,05,07,1, 11.9,1,1, 19.223, 10541.040, 429.009, 52903.524 25/06/16,11:35:51,06,07,1, 11.9,1,1, 19.223, 10541.036, 428.994, 52903.455 25/06/16,11:35:51,07,07,1, 11.9,1,1, 19.223, 10541.035, 429.014, 52903.506 25/06/16,11:35:51,08,07,1, 11.9,1,1, 19.223, 10541.031, 428.992, 52903.488 25/06/16,11:35:51,09,07,1, 11.9,1,1, 19.223, 10541.030, 429.023, 52903.555 25/06/16,11:35:51,10,07,1, 11.9,1,1, 19.223, 10541.023, 429.037, 52903.523 25/06/16,11:35:51,11,07,1, 11.9,1,1, 19.223, 10541.014, 429.010, 52903.481 25/06/16,11:35:51,12,07,1, 11.9,1,1, 19.223, 10541.027, 429.013, 52903.455 25/06/16,11:35:51,13,07,1, 11.9,1,1, 19.223, 10541.045, 428.995, 52903.513 25/06/16,11:35:51,14,07,1, 11.9,1,1, 19.223, 10541.046, 429.013, 52903.468 25/06/16,11:35:51,15,07,1, 11.9,1,1, 19.223, 10541.030, 429.022, 52903.500 25/06/16,11:35:51,16,07,1, 11.9,1,1, 19.223, 10541.043, 429.036, 52903.497 25/06/16,11:35:51,17,07,1, 11.9,1,1, 19.223, 10541.011, 429.014, 52903.508 25/06/16,11:35:51,18,07,1, 11.9,1,1, 19.223, 10541.031, 429.010, 52903.481 25/06/16,11:35:51,19,07,1, 11.9,1,1, 19.223, 10541.052, 429.018, 52903.458 25/06/16,11:35:52,00,07,1, 11.9,1,1, 19.221, 10541.046, 429.018, 52903.458 25/06/16,11:35:52,01,07,1, 11.9,1,1, 19.221, 10541.021, 429.025, 52903.479 25/06/16,11:35:52,02,07,1, 11.9,1,1, 19.221, 10541.040, 429.014, 52903.475 25/06/16,11:35:52,03,07,1, 11.9,1,1, 19.221, 10541.035, 429.034, 52903.506 25/06/16,11:35:52,04,07,1, 11.9,1,1, 19.221, 10541.028, 429.010, 52903.440 25/06/16,11:35:52,05,07,1, 11.9,1,1, 19.221, 10541.019, 429.020, 52903.412 25/06/16,11:35:52,06,07,1, 11.9,1,1, 19.221, 10541.037, 429.041, 52903.560 25/06/16,11:35:52,07,07,1, 11.9,1,1, 19.221, 10541.022, 429.039, 52903.503 25/06/16,11:35:52,08,07,1, 11.9,1,1, 19.221, 10541.027, 429.031, 52903.426 25/06/16,11:35:52,09,07,1, 11.9,1,1, 19.221, 10541.057, 429.042, 52903.520 25/06/16,11:35:52,10,07,1, 11.9,1,1, 19.221, 10541.047, 429.036, 52903.489 25/06/16,11:35:52,11,07,1, 11.9,1,1, 19.221, 10541.039, 429.036, 52903.458 25/06/16,11:35:52,12,07,1, 11.9,1,1, 19.221, 10541.051, 429.026, 52903.473 25/06/16,11:35:52,13,07,1, 11.9,1,1, 19.221, 10541.037, 429.036, 52903.532 25/06/16,11:35:52,14,07,1, 11.9,1,1, 19.221, 10541.060, 429.039, 52903.465 25/06/16,11:35:52,15,07,1, 11.9,1,1, 19.221, 10541.037, 429.047, 52903.474 25/06/16,11:35:52,16,07,1, 11.9,1,1, 19.221, 10541.062, 429.031, 52903.456 25/06/16,11:35:52,17,07,1, 11.9,1,1, 19.221, 10541.055, 429.036, 52903.433 25/06/16,11:35:52,18,07,1, 11.9,1,1, 19.221, 10541.048, 429.037, 52903.463 25/06/16,11:35:52,19,07,1, 11.9,1,1, 19.221, 10541.053, 429.004, 52903.432 25/06/16,11:35:53,00,07,1, 11.9,1,1, 19.225, 10541.046, 429.004, 52903.432 25/06/16,11:35:53,01,07,1, 11.9,1,1, 19.225, 10541.027, 429.040, 52903.445 25/06/16,11:35:53,02,07,1, 11.9,1,1, 19.225, 10541.034, 429.040, 52903.516 25/06/16,11:35:53,03,07,1, 11.9,1,1, 19.225, 10541.038, 428.997, 52903.474 25/06/16,11:35:53,04,07,1, 11.9,1,1, 19.225, 10541.023, 429.025, 52903.456 25/06/16,11:35:53,05,07,1, 11.9,1,1, 19.225, 10541.001, 429.028, 52903.446 25/06/16,11:35:53,06,07,1, 11.9,1,1, 19.225, 10541.004, 429.013, 52903.375 25/06/16,11:35:53,07,07,1, 11.9,1,1, 19.225, 10540.991, 429.051, 52903.449 25/06/16,11:35:53,08,07,1, 11.9,1,1, 19.225, 10541.022, 429.030, 52903.419 25/06/16,11:35:53,09,07,1, 11.9,1,1, 19.225, 10540.995, 429.049, 52903.514 25/06/16,11:35:53,10,07,1, 11.9,1,1, 19.225, 10540.993, 429.021, 52903.528 25/06/16,11:35:53,11,07,1, 11.9,1,1, 19.225, 10541.014, 429.006, 52903.396 25/06/16,11:35:53,12,07,1, 11.9,1,1, 19.225, 10541.011, 429.022, 52903.467 25/06/16,11:35:53,13,07,1, 11.9,1,1, 19.225, 10541.015, 429.022, 52903.392 25/06/16,11:35:53,14,07,1, 11.9,1,1, 19.225, 10540.988, 429.035, 52903.485 25/06/16,11:35:53,15,07,1, 11.9,1,1, 19.225, 10540.985, 429.028, 52903.448 25/06/16,11:35:53,16,07,1, 11.9,1,1, 19.225, 10541.007, 429.026, 52903.454 25/06/16,11:35:53,17,07,1, 11.9,1,1, 19.225, 10540.988, 429.022, 52903.512 25/06/16,11:35:53,18,07,1, 11.9,1,1, 19.225, 10540.991, 429.024, 52903.513 25/06/16,11:35:53,19,07,1, 11.9,1,1, 19.225, 10540.972, 429.015, 52903.392 25/06/16,11:35:54,00,07,1, 11.9,1,1, 19.224, 10540.971, 429.015, 52903.392 25/06/16,11:35:54,01,07,1, 11.9,1,1, 19.224, 10540.957, 429.014, 52903.365 25/06/16,11:35:54,02,07,1, 11.9,1,1, 19.224, 10540.984, 429.014, 52903.425 25/06/16,11:35:54,03,07,1, 11.9,1,1, 19.224, 10540.977, 429.024, 52903.478 25/06/16,11:35:54,04,07,1, 11.9,1,1, 19.224, 10540.984, 429.008, 52903.404 25/06/16,11:35:54,05,07,1, 11.9,1,1, 19.224, 10540.968, 428.995, 52903.408 25/06/16,11:35:54,06,07,1, 11.9,1,1, 19.224, 10540.968, 429.020, 52903.526 25/06/16,11:35:54,07,07,1, 11.9,1,1, 19.224, 10540.954, 429.003, 52903.384 25/06/16,11:35:54,08,07,1, 11.9,1,1, 19.224, 10540.935, 428.981, 52903.460 25/06/16,11:35:54,09,07,1, 11.9,1,1, 19.224, 10540.942, 429.002, 52903.466 25/06/16,11:35:54,10,07,1, 11.9,1,1, 19.224, 10540.967, 428.998, 52903.473 25/06/16,11:35:54,11,07,1, 11.9,1,1, 19.224, 10540.981, 428.984, 52903.433 25/06/16,11:35:54,12,07,1, 11.9,1,1, 19.224, 10540.976, 428.984, 52903.435 25/06/16,11:35:54,13,07,1, 11.9,1,1, 19.224, 10540.965, 428.963, 52903.424 25/06/16,11:35:54,14,07,1, 11.9,1,1, 19.224, 10540.934, 428.989, 52903.450 25/06/16,11:35:54,15,07,1, 11.9,1,1, 19.224, 10540.951, 429.000, 52903.432 25/06/16,11:35:54,16,07,1, 11.9,1,1, 19.224, 10540.959, 428.974, 52903.485 25/06/16,11:35:54,17,07,1, 11.9,1,1, 19.224, 10540.996, 428.998, 52903.484 25/06/16,11:35:54,18,07,1, 11.9,1,1, 19.224, 10540.951, 428.956, 52903.380 25/06/16,11:35:54,19,07,1, 11.9,1,1, 19.224, 10540.950, 428.950, 52903.392 25/06/16,11:35:55,00,08,1, 11.9,1,1, 19.225, 10540.946, 428.950, 52903.392 25/06/16,11:35:55,01,08,1, 11.9,1,1, 19.225, 10540.955, 428.965, 52903.379 25/06/16,11:35:55,02,08,1, 11.9,1,1, 19.225, 10540.937, 428.934, 52903.370 25/06/16,11:35:55,03,08,1, 11.9,1,1, 19.225, 10540.927, 428.955, 52903.386 25/06/16,11:35:55,04,08,1, 11.9,1,1, 19.225, 10540.942, 428.966, 52903.393 25/06/16,11:35:55,05,08,1, 11.9,1,1, 19.225, 10540.918, 428.967, 52903.364 25/06/16,11:35:55,06,08,1, 11.9,1,1, 19.225, 10540.932, 428.939, 52903.383 25/06/16,11:35:55,07,08,1, 11.9,1,1, 19.225, 10540.916, 428.947, 52903.419 25/06/16,11:35:55,08,08,1, 11.9,1,1, 19.225, 10540.936, 428.934, 52903.343 25/06/16,11:35:55,09,08,1, 11.9,1,1, 19.225, 10540.939, 428.957, 52903.410 25/06/16,11:35:55,10,08,1, 11.9,1,1, 19.225, 10540.921, 428.938, 52903.465 25/06/16,11:35:55,11,08,1, 11.9,1,1, 19.225, 10540.926, 428.935, 52903.422 25/06/16,11:35:55,12,08,1, 11.9,1,1, 19.225, 10540.915, 428.903, 52903.427 25/06/16,11:35:55,13,08,1, 11.9,1,1, 19.225, 10540.908, 428.919, 52903.394 25/06/16,11:35:55,14,08,1, 11.9,1,1, 19.225, 10540.923, 428.931, 52903.401 25/06/16,11:35:55,15,08,1, 11.9,1,1, 19.225, 10540.905, 428.938, 52903.397 25/06/16,11:35:55,16,08,1, 11.9,1,1, 19.225, 10540.907, 428.931, 52903.412 25/06/16,11:35:55,17,08,1, 11.9,1,1, 19.225, 10540.908, 428.934, 52903.430 25/06/16,11:35:55,18,08,1, 11.9,1,1, 19.225, 10540.906, 428.919, 52903.428 25/06/16,11:35:55,19,08,1, 11.9,1,1, 19.225, 10540.900, 428.935, 52903.484 25/06/16,11:35:56,00,08,1, 11.8,1,1, 19.224, 10540.895, 428.935, 52903.484 25/06/16,11:35:56,01,08,1, 11.8,1,1, 19.224, 10540.895, 428.895, 52903.383 25/06/16,11:35:56,02,08,1, 11.8,1,1, 19.224, 10540.911, 428.912, 52903.445 25/06/16,11:35:56,03,08,1, 11.8,1,1, 19.224, 10540.900, 428.929, 52903.404 25/06/16,11:35:56,04,08,1, 11.8,1,1, 19.224, 10540.889, 428.901, 52903.362 25/06/16,11:35:56,05,08,1, 11.8,1,1, 19.224, 10540.868, 428.929, 52903.427 25/06/16,11:35:56,06,08,1, 11.8,1,1, 19.224, 10540.893, 428.918, 52903.467 25/06/16,11:35:56,07,08,1, 11.8,1,1, 19.224, 10540.885, 428.905, 52903.422 25/06/16,11:35:56,08,08,1, 11.8,1,1, 19.224, 10540.869, 428.927, 52903.379 25/06/16,11:35:56,09,08,1, 11.8,1,1, 19.224, 10540.882, 428.920, 52903.398 25/06/16,11:35:56,10,08,1, 11.8,1,1, 19.224, 10540.903, 428.914, 52903.413 25/06/16,11:35:56,11,08,1, 11.8,1,1, 19.224, 10540.893, 428.920, 52903.357 25/06/16,11:35:56,12,08,1, 11.8,1,1, 19.224, 10540.874, 428.921, 52903.401 25/06/16,11:35:56,13,08,1, 11.8,1,1, 19.224, 10540.877, 428.916, 52903.353 25/06/16,11:35:56,14,08,1, 11.8,1,1, 19.224, 10540.878, 428.916, 52903.397 25/06/16,11:35:56,15,08,1, 11.8,1,1, 19.224, 10540.893, 428.900, 52903.352 25/06/16,11:35:56,16,08,1, 11.8,1,1, 19.224, 10540.891, 428.918, 52903.316 25/06/16,11:35:56,17,08,1, 11.8,1,1, 19.224, 10540.901, 428.905, 52903.422 25/06/16,11:35:56,18,08,1, 11.8,1,1, 19.224, 10540.893, 428.886, 52903.439 25/06/16,11:35:56,19,08,1, 11.8,1,1, 19.224, 10540.878, 428.916, 52903.441 25/06/16,11:35:57,00,08,1, 11.9,1,1, 19.228, 10540.870, 428.916, 52903.441 25/06/16,11:35:57,01,08,1, 11.9,1,1, 19.228, 10540.880, 428.914, 52903.343 25/06/16,11:35:57,02,08,1, 11.9,1,1, 19.228, 10540.887, 429.102, 52904.250 25/06/16,11:35:57,03,08,1, 11.9,1,1, 19.228, 10540.891, 429.115, 52904.307 25/06/16,11:35:57,04,08,1, 11.9,1,1, 19.228, 10540.876, 429.131, 52904.382 25/06/16,11:35:57,05,08,1, 11.9,1,1, 19.228, 10540.885, 429.120, 52904.382 25/06/16,11:35:57,06,08,1, 11.9,1,1, 19.228, 10540.863, 429.118, 52904.359 25/06/16,11:35:57,07,08,1, 11.9,1,1, 19.228, 10540.882, 429.149, 52904.359 25/06/16,11:35:57,08,08,1, 11.9,1,1, 19.228, 10540.885, 429.112, 52904.328 25/06/16,11:35:57,09,08,1, 11.9,1,1, 19.228, 10540.860, 429.114, 52904.356 25/06/16,11:35:57,10,08,1, 11.9,1,1, 19.228, 10540.865, 429.105, 52904.364 25/06/16,11:35:57,11,08,1, 11.9,1,1, 19.228, 10540.868, 429.130, 52904.245 25/06/16,11:35:57,12,08,1, 11.9,1,1, 19.228, 10540.859, 429.124, 52904.385 25/06/16,11:35:57,13,08,1, 11.9,1,1, 19.228, 10540.872, 429.128, 52904.245 25/06/16,11:35:57,14,08,1, 11.9,1,1, 19.228, 10540.858, 429.100, 52904.300 25/06/16,11:35:57,15,08,1, 11.9,1,1, 19.228, 10540.873, 429.129, 52904.380 25/06/16,11:35:57,16,08,1, 11.9,1,1, 19.228, 10540.879, 429.135, 52904.331 25/06/16,11:35:57,17,08,1, 11.9,1,1, 19.228, 10540.879, 429.132, 52904.323 25/06/16,11:35:57,18,08,1, 11.9,1,1, 19.228, 10540.848, 429.131, 52904.305 25/06/16,11:35:57,19,08,1, 11.9,1,1, 19.228, 10540.856, 429.120, 52904.238 25/06/16,11:35:58,00,07,1, 11.9,1,1, 19.232, 10540.854, 429.120, 52904.238 25/06/16,11:35:58,01,07,1, 11.9,1,1, 19.232, 10540.854, 429.166, 52904.299 25/06/16,11:35:58,02,07,1, 11.9,1,1, 19.232, 10540.852, 429.151, 52904.266 25/06/16,11:35:58,03,07,1, 11.9,1,1, 19.232, 10540.842, 429.167, 52904.213 25/06/16,11:35:58,04,07,1, 11.9,1,1, 19.232, 10540.821, 429.154, 52904.268 25/06/16,11:35:58,05,07,1, 11.9,1,1, 19.232, 10540.826, 429.177, 52904.335 25/06/16,11:35:58,06,07,1, 11.9,1,1, 19.232, 10540.827, 429.180, 52904.274 25/06/16,11:35:58,07,07,1, 11.9,1,1, 19.232, 10540.827, 429.144, 52904.294 25/06/16,11:35:58,08,07,1, 11.9,1,1, 19.232, 10540.817, 429.185, 52904.292 25/06/16,11:35:58,09,07,1, 11.9,1,1, 19.232, 10540.801, 429.173, 52904.259 25/06/16,11:35:58,10,07,1, 11.9,1,1, 19.232, 10540.801, 429.156, 52904.296 25/06/16,11:35:58,11,07,1, 11.9,1,1, 19.232, 10540.818, 429.176, 52904.370 25/06/16,11:35:58,12,07,1, 11.9,1,1, 19.232, 10540.796, 429.202, 52904.300 25/06/16,11:35:58,13,07,1, 11.9,1,1, 19.232, 10540.788, 429.188, 52904.276 25/06/16,11:35:58,14,07,1, 11.9,1,1, 19.232, 10540.787, 429.208, 52904.279 25/06/16,11:35:58,15,07,1, 11.9,1,1, 19.232, 10540.781, 429.221, 52904.347 25/06/16,11:35:58,16,07,1, 11.9,1,1, 19.232, 10540.779, 429.197, 52904.339 25/06/16,11:35:58,17,07,1, 11.9,1,1, 19.232, 10540.748, 429.200, 52904.194 25/06/16,11:35:58,18,07,1, 11.9,1,1, 19.232, 10540.774, 429.209, 52904.307 25/06/16,11:35:58,19,07,1, 11.9,1,1, 19.232, 10540.768, 429.211, 52904.356 25/06/16,11:35:59,00,07,1, 12.0,1,1, 19.232, 10540.762, 429.211, 52904.356 25/06/16,11:35:59,01,07,1, 12.0,1,1, 19.232, 10540.765, 429.212, 52904.309 25/06/16,11:35:59,02,07,1, 12.0,1,1, 19.232, 10540.769, 429.217, 52904.351 25/06/16,11:35:59,03,07,1, 12.0,1,1, 19.232, 10540.752, 429.217, 52904.330 25/06/16,11:35:59,04,07,1, 12.0,1,1, 19.232, 10540.750, 429.223, 52904.318 25/06/16,11:35:59,05,07,1, 12.0,1,1, 19.232, 10540.746, 429.231, 52904.345 25/06/16,11:35:59,06,07,1, 12.0,1,1, 19.232, 10540.753, 429.222, 52904.282 25/06/16,11:35:59,07,07,1, 12.0,1,1, 19.232, 10540.740, 429.223, 52904.281 25/06/16,11:35:59,08,07,1, 12.0,1,1, 19.232, 10540.704, 429.226, 52904.377 25/06/16,11:35:59,09,07,1, 12.0,1,1, 19.232, 10540.714, 429.217, 52904.334 25/06/16,11:35:59,10,07,1, 12.0,1,1, 19.232, 10540.710, 429.233, 52904.357 25/06/16,11:35:59,11,07,1, 12.0,1,1, 19.232, 10540.715, 429.202, 52904.268 25/06/16,11:35:59,12,07,1, 12.0,1,1, 19.232, 10540.683, 429.211, 52904.309 25/06/16,11:35:59,13,07,1, 12.0,1,1, 19.232, 10540.667, 429.190, 52904.376 25/06/16,11:35:59,14,07,1, 12.0,1,1, 19.232, 10540.675, 429.222, 52904.328 25/06/16,11:35:59,15,07,1, 12.0,1,1, 19.232, 10540.674, 429.217, 52904.296 25/06/16,11:35:59,16,07,1, 12.0,1,1, 19.232, 10540.662, 429.204, 52904.256 25/06/16,11:35:59,17,07,1, 12.0,1,1, 19.232, 10540.651, 429.208, 52904.293 25/06/16,11:35:59,18,07,1, 12.0,1,1, 19.232, 10540.644, 429.215, 52904.259 25/06/16,11:35:59,19,07,1, 12.0,1,1, 19.232, 10540.675, 429.211, 52904.325 25/06/16,11:36:00,00,07,1, 11.9,1,1, 19.232, 10540.670, 429.211, 52904.325 25/06/16,11:36:00,01,07,1, 11.9,1,1, 19.232, 10540.632, 429.188, 52904.257 25/06/16,11:36:00,02,07,1, 11.9,1,1, 19.232, 10540.626, 429.042, 52903.385 25/06/16,11:36:00,03,07,1, 11.9,1,1, 19.232, 10540.616, 428.980, 52903.322 25/06/16,11:36:00,04,07,1, 11.9,1,1, 19.232, 10540.589, 428.991, 52903.307 25/06/16,11:36:00,05,07,1, 11.9,1,1, 19.232, 10540.587, 428.969, 52903.311 25/06/16,11:36:00,06,07,1, 11.9,1,1, 19.232, 10540.584, 428.946, 52903.324 25/06/16,11:36:00,07,07,1, 11.9,1,1, 19.232, 10540.586, 428.952, 52903.326 25/06/16,11:36:00,08,07,1, 11.9,1,1, 19.232, 10540.596, 428.941, 52903.305 25/06/16,11:36:00,09,07,1, 11.9,1,1, 19.232, 10540.605, 428.955, 52903.272 25/06/16,11:36:00,10,07,1, 11.9,1,1, 19.232, 10540.566, 428.952, 52903.276 25/06/16,11:36:00,11,07,1, 11.9,1,1, 19.232, 10540.584, 428.945, 52903.338 25/06/16,11:36:00,12,07,1, 11.9,1,1, 19.232, 10540.580, 428.926, 52903.293 25/06/16,11:36:00,13,07,1, 11.9,1,1, 19.232, 10540.557, 428.926, 52903.295 25/06/16,11:36:00,14,07,1, 11.9,1,1, 19.232, 10540.571, 428.901, 52903.297 25/06/16,11:36:00,15,07,1, 11.9,1,1, 19.232, 10540.568, 428.890, 52903.316 25/06/16,11:36:00,16,07,1, 11.9,1,1, 19.232, 10540.550, 428.927, 52903.296 25/06/16,11:36:00,17,07,1, 11.9,1,1, 19.232, 10540.543, 428.871, 52903.283 25/06/16,11:36:00,18,07,1, 11.9,1,1, 19.232, 10540.540, 428.880, 52903.282 25/06/16,11:36:00,19,07,1, 11.9,1,1, 19.232, 10540.558, 428.874, 52903.326 25/06/16,11:36:01,00,08,1, 11.9,1,1, 19.227, 10540.553, 428.874, 52903.326 25/06/16,11:36:01,01,08,1, 11.9,1,1, 19.227, 10540.539, 428.863, 52903.374 25/06/16,11:36:01,02,08,1, 11.9,1,1, 19.227, 10540.527, 428.854, 52903.301 25/06/16,11:36:01,03,08,1, 11.9,1,1, 19.227, 10540.546, 428.875, 52903.387 25/06/16,11:36:01,04,08,1, 11.9,1,1, 19.227, 10540.523, 428.827, 52903.364 25/06/16,11:36:01,05,08,1, 11.9,1,1, 19.227, 10540.559, 428.849, 52903.352 25/06/16,11:36:01,06,08,1, 11.9,1,1, 19.227, 10540.556, 428.842, 52903.307 25/06/16,11:36:01,07,08,1, 11.9,1,1, 19.227, 10540.549, 428.816, 52903.368 25/06/16,11:36:01,08,08,1, 11.9,1,1, 19.227, 10540.530, 428.815, 52903.394 25/06/16,11:36:01,09,08,1, 11.9,1,1, 19.227, 10540.540, 428.813, 52903.398 25/06/16,11:36:01,10,08,1, 11.9,1,1, 19.227, 10540.539, 428.794, 52903.311 25/06/16,11:36:01,11,08,1, 11.9,1,1, 19.227, 10540.552, 428.814, 52903.329 25/06/16,11:36:01,12,08,1, 11.9,1,1, 19.227, 10540.557, 428.764, 52903.292 25/06/16,11:36:01,13,08,1, 11.9,1,1, 19.227, 10540.544, 428.779, 52903.384 25/06/16,11:36:01,14,08,1, 11.9,1,1, 19.227, 10540.536, 428.774, 52903.362 25/06/16,11:36:01,15,08,1, 11.9,1,1, 19.227, 10540.554, 428.788, 52903.325 25/06/16,11:36:01,16,08,1, 11.9,1,1, 19.227, 10540.552, 428.792, 52903.331 25/06/16,11:36:01,17,08,1, 11.9,1,1, 19.227, 10540.556, 428.767, 52903.317 25/06/16,11:36:01,18,08,1, 11.9,1,1, 19.227, 10540.533, 428.747, 52903.285 25/06/16,11:36:01,19,08,1, 11.9,1,1, 19.227, 10540.542, 428.772, 52903.372 25/06/16,11:36:02,00,08,1, 11.9,1,1, 19.227, 10540.537, 428.772, 52903.372 25/06/16,11:36:02,01,08,1, 11.9,1,1, 19.227, 10540.554, 428.744, 52903.329 25/06/16,11:36:02,02,08,1, 11.9,1,1, 19.227, 10540.569, 428.759, 52903.359 25/06/16,11:36:02,03,08,1, 11.9,1,1, 19.227, 10540.538, 428.738, 52903.367 25/06/16,11:36:02,04,08,1, 11.9,1,1, 19.227, 10540.530, 428.733, 52903.360 25/06/16,11:36:02,05,08,1, 11.9,1,1, 19.227, 10540.556, 428.747, 52903.384 25/06/16,11:36:02,06,08,1, 11.9,1,1, 19.227, 10540.551, 428.728, 52903.419 25/06/16,11:36:02,07,08,1, 11.9,1,1, 19.227, 10540.533, 428.715, 52903.284 25/06/16,11:36:02,08,08,1, 11.9,1,1, 19.227, 10540.531, 428.713, 52903.342 25/06/16,11:36:02,09,08,1, 11.9,1,1, 19.227, 10540.568, 428.709, 52903.412 25/06/16,11:36:02,10,08,1, 11.9,1,1, 19.227, 10540.543, 428.697, 52903.353 25/06/16,11:36:02,11,08,1, 11.9,1,1, 19.227, 10540.545, 428.692, 52903.289 25/06/16,11:36:02,12,08,1, 11.9,1,1, 19.227, 10540.545, 428.693, 52903.407 25/06/16,11:36:02,13,08,1, 11.9,1,1, 19.227, 10540.546, 428.680, 52903.376 25/06/16,11:36:02,14,08,1, 11.9,1,1, 19.227, 10540.546, 428.679, 52903.338 25/06/16,11:36:02,15,08,1, 11.9,1,1, 19.227, 10540.534, 428.690, 52903.380 25/06/16,11:36:02,16,08,1, 11.9,1,1, 19.227, 10540.547, 428.688, 52903.340 25/06/16,11:36:02,17,08,1, 11.9,1,1, 19.227, 10540.569, 428.683, 52903.382 25/06/16,11:36:02,18,08,1, 11.9,1,1, 19.227, 10540.571, 428.683, 52903.392 25/06/16,11:36:02,19,08,1, 11.9,1,1, 19.227, 10540.572, 428.699, 52903.332 25/06/16,11:36:03,00,08,1, 12.0,1,1, 19.229, 10540.570, 428.699, 52903.332 25/06/16,11:36:03,01,08,1, 12.0,1,1, 19.229, 10540.587, 428.647, 52903.352 25/06/16,11:36:03,02,08,1, 12.0,1,1, 19.229, 10540.579, 428.663, 52903.401 25/06/16,11:36:03,03,08,1, 12.0,1,1, 19.229, 10540.583, 428.637, 52903.452 25/06/16,11:36:03,04,08,1, 12.0,1,1, 19.229, 10540.548, 428.660, 52903.401 25/06/16,11:36:03,05,08,1, 12.0,1,1, 19.229, 10540.553, 428.675, 52903.411 25/06/16,11:36:03,06,08,1, 12.0,1,1, 19.229, 10540.566, 428.660, 52903.396 25/06/16,11:36:03,07,08,1, 12.0,1,1, 19.229, 10540.590, 428.624, 52903.304 25/06/16,11:36:03,08,08,1, 12.0,1,1, 19.229, 10540.581, 428.629, 52903.297 25/06/16,11:36:03,09,08,1, 12.0,1,1, 19.229, 10540.575, 428.631, 52903.367 25/06/16,11:36:03,10,08,1, 12.0,1,1, 19.229, 10540.576, 428.632, 52903.357 25/06/16,11:36:03,11,08,1, 12.0,1,1, 19.229, 10540.601, 428.626, 52903.394 25/06/16,11:36:03,12,08,1, 12.0,1,1, 19.229, 10540.596, 428.617, 52903.368 25/06/16,11:36:03,13,08,1, 12.0,1,1, 19.229, 10540.639, 428.644, 52903.341 25/06/16,11:36:03,14,08,1, 12.0,1,1, 19.229, 10540.631, 428.635, 52903.418 25/06/16,11:36:03,15,08,1, 12.0,1,1, 19.229, 10540.615, 428.620, 52903.301 25/06/16,11:36:03,16,08,1, 12.0,1,1, 19.229, 10540.599, 428.607, 52903.301 25/06/16,11:36:03,17,08,1, 12.0,1,1, 19.229, 10540.606, 428.598, 52903.332 25/06/16,11:36:03,18,08,1, 12.0,1,1, 19.229, 10540.634, 428.591, 52903.341 25/06/16,11:36:03,19,08,1, 12.0,1,1, 19.229, 10540.656, 428.585, 52903.354 25/06/16,11:36:04,00,08,1, 11.9,1,1, 19.230, 10540.653, 428.585, 52903.354 25/06/16,11:36:04,01,08,1, 11.9,1,1, 19.230, 10540.631, 428.598, 52903.382 25/06/16,11:36:04,02,08,1, 11.9,1,1, 19.230, 10540.655, 428.632, 52903.420 25/06/16,11:36:04,03,08,1, 11.9,1,1, 19.230, 10540.640, 428.614, 52903.409 25/06/16,11:36:04,04,08,1, 11.9,1,1, 19.230, 10540.624, 428.593, 52903.353 25/06/16,11:36:04,05,08,1, 11.9,1,1, 19.230, 10540.620, 428.566, 52903.455 25/06/16,11:36:04,06,08,1, 11.9,1,1, 19.230, 10540.645, 428.596, 52903.370 25/06/16,11:36:04,07,08,1, 11.9,1,1, 19.230, 10540.653, 428.609, 52903.399 25/06/16,11:36:04,08,08,1, 11.9,1,1, 19.230, 10540.651, 428.602, 52903.416 25/06/16,11:36:04,09,08,1, 11.9,1,1, 19.230, 10540.675, 428.601, 52903.384 25/06/16,11:36:04,10,08,1, 11.9,1,1, 19.230, 10540.655, 428.587, 52903.353 25/06/16,11:36:04,11,08,1, 11.9,1,1, 19.230, 10540.643, 428.603, 52903.339 25/06/16,11:36:04,12,08,1, 11.9,1,1, 19.230, 10540.636, 428.611, 52903.351 25/06/16,11:36:04,13,08,1, 11.9,1,1, 19.230, 10540.675, 428.588, 52903.448 25/06/16,11:36:04,14,08,1, 11.9,1,1, 19.230, 10540.683, 428.586, 52903.382 25/06/16,11:36:04,15,08,1, 11.9,1,1, 19.230, 10540.707, 428.569, 52903.344 25/06/16,11:36:04,16,08,1, 11.9,1,1, 19.230, 10540.678, 428.576, 52903.351 25/06/16,11:36:04,17,08,1, 11.9,1,1, 19.230, 10540.704, 428.579, 52903.369 25/06/16,11:36:04,18,08,1, 11.9,1,1, 19.230, 10540.688, 428.599, 52903.423 25/06/16,11:36:04,19,08,1, 11.9,1,1, 19.230, 10540.662, 428.582, 52903.416 25/06/16,11:36:05,00,08,1, 11.9,1,1, 19.230, 10540.662, 428.582, 52903.416 25/06/16,11:36:05,01,08,1, 11.9,1,1, 19.230, 10540.700, 428.571, 52903.379 25/06/16,11:36:05,02,08,1, 11.9,1,1, 19.230, 10540.696, 428.561, 52903.408 25/06/16,11:36:05,03,08,1, 11.9,1,1, 19.230, 10540.689, 428.576, 52903.385 25/06/16,11:36:05,04,08,1, 11.9,1,1, 19.230, 10540.705, 428.574, 52903.386 25/06/16,11:36:05,05,08,1, 11.9,1,1, 19.230, 10540.725, 428.580, 52903.429 25/06/16,11:36:05,06,08,1, 11.9,1,1, 19.230, 10540.717, 428.580, 52903.372 25/06/16,11:36:05,07,08,1, 11.9,1,1, 19.230, 10540.757, 428.576, 52903.344 25/06/16,11:36:05,08,08,1, 11.9,1,1, 19.230, 10540.714, 428.588, 52903.479 25/06/16,11:36:05,09,08,1, 11.9,1,1, 19.230, 10540.730, 428.567, 52903.387 25/06/16,11:36:05,10,08,1, 11.9,1,1, 19.230, 10540.717, 428.556, 52903.414 25/06/16,11:36:05,11,08,1, 11.9,1,1, 19.230, 10540.744, 428.576, 52903.369 25/06/16,11:36:05,12,08,1, 11.9,1,1, 19.230, 10540.756, 428.583, 52903.362 25/06/16,11:36:05,13,08,1, 11.9,1,1, 19.230, 10540.731, 428.585, 52903.420 25/06/16,11:36:05,14,08,1, 11.9,1,1, 19.230, 10540.741, 428.615, 52903.421 25/06/16,11:36:05,15,08,1, 11.9,1,1, 19.230, 10540.756, 428.577, 52903.328 25/06/16,11:36:05,16,08,1, 11.9,1,1, 19.230, 10540.721, 428.588, 52903.378 25/06/16,11:36:05,17,08,1, 11.9,1,1, 19.230, 10540.744, 428.599, 52903.385 25/06/16,11:36:05,18,08,1, 11.9,1,1, 19.230, 10540.781, 428.582, 52903.451 25/06/16,11:36:05,19,08,1, 11.9,1,1, 19.230, 10540.763, 428.570, 52903.349 25/06/16,11:36:06,00,08,1, 11.9,1,1, 19.232, 10540.762, 428.570, 52903.349 25/06/16,11:36:06,01,08,1, 11.9,1,1, 19.232, 10540.768, 428.616, 52903.399 25/06/16,11:36:06,02,08,1, 11.9,1,1, 19.232, 10540.748, 428.604, 52903.419 25/06/16,11:36:06,03,08,1, 11.9,1,1, 19.232, 10540.762, 428.591, 52903.411 25/06/16,11:36:06,04,08,1, 11.9,1,1, 19.232, 10540.748, 428.612, 52903.398 25/06/16,11:36:06,05,08,1, 11.9,1,1, 19.232, 10540.764, 428.601, 52903.337 25/06/16,11:36:06,06,08,1, 11.9,1,1, 19.232, 10540.792, 428.597, 52903.374 25/06/16,11:36:06,07,08,1, 11.9,1,1, 19.232, 10540.807, 428.580, 52903.400 25/06/16,11:36:06,08,08,1, 11.9,1,1, 19.232, 10540.804, 428.590, 52903.416 25/06/16,11:36:06,09,08,1, 11.9,1,1, 19.232, 10540.801, 428.589, 52903.403 25/06/16,11:36:06,10,08,1, 11.9,1,1, 19.232, 10540.773, 428.610, 52903.430 25/06/16,11:36:06,11,08,1, 11.9,1,1, 19.232, 10540.793, 428.613, 52903.376 25/06/16,11:36:06,12,08,1, 11.9,1,1, 19.232, 10540.797, 428.630, 52903.422 25/06/16,11:36:06,13,08,1, 11.9,1,1, 19.232, 10540.819, 428.592, 52903.477 25/06/16,11:36:06,14,08,1, 11.9,1,1, 19.232, 10540.794, 428.586, 52903.345 25/06/16,11:36:06,15,08,1, 11.9,1,1, 19.232, 10540.797, 428.612, 52903.420 25/06/16,11:36:06,16,08,1, 11.9,1,1, 19.232, 10540.829, 428.604, 52903.400 25/06/16,11:36:06,17,08,1, 11.9,1,1, 19.232, 10540.794, 428.601, 52903.390 25/06/16,11:36:06,18,08,1, 11.9,1,1, 19.232, 10540.822, 428.608, 52903.362 25/06/16,11:36:06,19,08,1, 11.9,1,1, 19.232, 10540.786, 428.635, 52903.404 25/06/16,11:36:07,00,08,1, 11.9,1,1, 19.232, 10540.779, 428.635, 52903.404 25/06/16,11:36:07,01,08,1, 11.9,1,1, 19.232, 10540.814, 428.636, 52903.381 25/06/16,11:36:07,02,08,1, 11.9,1,1, 19.232, 10540.786, 428.649, 52903.459 25/06/16,11:36:07,03,08,1, 11.9,1,1, 19.232, 10540.799, 428.630, 52903.442 25/06/16,11:36:07,04,08,1, 11.9,1,1, 19.232, 10540.823, 428.617, 52903.422 25/06/16,11:36:07,05,08,1, 11.9,1,1, 19.232, 10540.785, 428.624, 52903.401 25/06/16,11:36:07,06,08,1, 11.9,1,1, 19.232, 10540.812, 428.636, 52903.454 25/06/16,11:36:07,07,08,1, 11.9,1,1, 19.232, 10540.823, 428.627, 52903.414 25/06/16,11:36:07,08,08,1, 11.9,1,1, 19.232, 10540.823, 428.640, 52903.431 25/06/16,11:36:07,09,08,1, 11.9,1,1, 19.232, 10540.827, 428.634, 52903.392 25/06/16,11:36:07,10,08,1, 11.9,1,1, 19.232, 10540.815, 428.655, 52903.450 25/06/16,11:36:07,11,08,1, 11.9,1,1, 19.232, 10540.838, 428.641, 52903.392 25/06/16,11:36:07,12,08,1, 11.9,1,1, 19.232, 10540.833, 428.658, 52903.392 25/06/16,11:36:07,13,08,1, 11.9,1,1, 19.232, 10540.811, 428.652, 52903.404 25/06/16,11:36:07,14,08,1, 11.9,1,1, 19.232, 10540.834, 428.651, 52903.391 25/06/16,11:36:07,15,08,1, 11.9,1,1, 19.232, 10540.843, 428.655, 52903.392 25/06/16,11:36:07,16,08,1, 11.9,1,1, 19.232, 10540.826, 428.666, 52903.421 25/06/16,11:36:07,17,08,1, 11.9,1,1, 19.232, 10540.828, 428.645, 52903.419 25/06/16,11:36:07,18,08,1, 11.9,1,1, 19.232, 10540.851, 428.677, 52903.422 25/06/16,11:36:07,19,08,1, 11.9,1,1, 19.232, 10540.839, 428.707, 52903.511 25/06/16,11:36:08,00,08,1, 11.9,1,1, 19.227, 10540.837, 428.707, 52903.511 25/06/16,11:36:08,01,08,1, 11.9,1,1, 19.227, 10540.822, 428.695, 52903.495 25/06/16,11:36:08,02,08,1, 11.9,1,1, 19.227, 10540.802, 428.702, 52903.491 25/06/16,11:36:08,03,08,1, 11.9,1,1, 19.227, 10540.831, 428.706, 52903.451 25/06/16,11:36:08,04,08,1, 11.9,1,1, 19.227, 10540.820, 428.701, 52903.500 25/06/16,11:36:08,05,08,1, 11.9,1,1, 19.227, 10540.850, 428.696, 52903.474 25/06/16,11:36:08,06,08,1, 11.9,1,1, 19.227, 10540.836, 428.725, 52903.418 25/06/16,11:36:08,07,08,1, 11.9,1,1, 19.227, 10540.841, 428.720, 52903.463 25/06/16,11:36:08,08,08,1, 11.9,1,1, 19.227, 10540.833, 428.720, 52903.465 25/06/16,11:36:08,09,08,1, 11.9,1,1, 19.227, 10540.822, 428.704, 52903.404 25/06/16,11:36:08,10,08,1, 11.9,1,1, 19.227, 10540.826, 428.732, 52903.517 25/06/16,11:36:08,11,08,1, 11.9,1,1, 19.227, 10540.834, 428.711, 52903.400 25/06/16,11:36:08,12,08,1, 11.9,1,1, 19.227, 10540.819, 428.723, 52903.421 25/06/16,11:36:08,13,08,1, 11.9,1,1, 19.227, 10540.823, 428.716, 52903.502 25/06/16,11:36:08,14,08,1, 11.9,1,1, 19.227, 10540.823, 428.736, 52903.418 25/06/16,11:36:08,15,08,1, 11.9,1,1, 19.227, 10540.820, 428.764, 52903.450 25/06/16,11:36:08,16,08,1, 11.9,1,1, 19.227, 10540.819, 428.749, 52903.442 25/06/16,11:36:08,17,08,1, 11.9,1,1, 19.227, 10540.822, 428.763, 52903.529 25/06/16,11:36:08,18,08,1, 11.9,1,1, 19.227, 10540.849, 428.763, 52903.531 25/06/16,11:36:08,19,08,1, 11.9,1,1, 19.227, 10540.814, 428.766, 52903.456 25/06/16,11:36:09,00,09,1, 12.0,1,1, 19.233, 10540.812, 428.766, 52903.456 25/06/16,11:36:09,01,09,1, 12.0,1,1, 19.233, 10540.818, 428.760, 52903.506 25/06/16,11:36:09,02,09,1, 12.0,1,1, 19.233, 10540.798, 428.766, 52903.486 25/06/16,11:36:09,03,09,1, 12.0,1,1, 19.233, 10540.786, 428.769, 52903.434 25/06/16,11:36:09,04,09,1, 12.0,1,1, 19.233, 10540.819, 428.786, 52903.476 25/06/16,11:36:09,05,09,1, 12.0,1,1, 19.233, 10540.814, 428.807, 52903.468 25/06/16,11:36:09,06,09,1, 12.0,1,1, 19.233, 10540.809, 428.793, 52903.503 25/06/16,11:36:09,07,09,1, 12.0,1,1, 19.233, 10540.834, 428.815, 52903.544 25/06/16,11:36:09,08,09,1, 12.0,1,1, 19.233, 10540.820, 428.820, 52903.501 25/06/16,11:36:09,09,09,1, 12.0,1,1, 19.233, 10540.798, 428.839, 52903.539 25/06/16,11:36:09,10,09,1, 12.0,1,1, 19.233, 10540.787, 428.837, 52903.478 25/06/16,11:36:09,11,09,1, 12.0,1,1, 19.233, 10540.768, 428.812, 52903.477 25/06/16,11:36:09,12,09,1, 12.0,1,1, 19.233, 10540.803, 428.838, 52903.496 25/06/16,11:36:09,13,09,1, 12.0,1,1, 19.233, 10540.804, 428.850, 52903.489 25/06/16,11:36:09,14,09,1, 12.0,1,1, 19.233, 10540.792, 428.848, 52903.551 25/06/16,11:36:09,15,09,1, 12.0,1,1, 19.233, 10540.787, 428.880, 52903.547 25/06/16,11:36:09,16,09,1, 12.0,1,1, 19.233, 10540.791, 428.898, 52903.475 25/06/16,11:36:09,17,09,1, 12.0,1,1, 19.233, 10540.765, 428.859, 52903.491 25/06/16,11:36:09,18,09,1, 12.0,1,1, 19.233, 10540.775, 428.875, 52903.493 25/06/16,11:36:09,19,09,1, 12.0,1,1, 19.233, 10540.792, 428.887, 52903.576 25/06/16,11:36:10,00,09,1, 12.0,1,1, 19.229, 10540.787, 428.887, 52903.576 25/06/16,11:36:10,01,09,1, 12.0,1,1, 19.229, 10540.801, 428.873, 52903.585 25/06/16,11:36:10,02,09,1, 12.0,1,1, 19.229, 10540.823, 428.900, 52903.501 25/06/16,11:36:10,03,09,1, 12.0,1,1, 19.229, 10540.809, 428.888, 52903.469 25/06/16,11:36:10,04,09,1, 12.0,1,1, 19.229, 10540.779, 428.910, 52903.544 25/06/16,11:36:10,05,09,1, 12.0,1,1, 19.229, 10540.760, 428.911, 52903.488 25/06/16,11:36:10,06,09,1, 12.0,1,1, 19.229, 10540.770, 428.917, 52903.522 25/06/16,11:36:10,07,09,1, 12.0,1,1, 19.229, 10540.782, 428.919, 52903.510 25/06/16,11:36:10,08,09,1, 12.0,1,1, 19.229, 10540.776, 428.932, 52903.465 25/06/16,11:36:10,09,09,1, 12.0,1,1, 19.229, 10540.766, 428.952, 52903.485 25/06/16,11:36:10,10,09,1, 12.0,1,1, 19.229, 10540.759, 428.940, 52903.506 25/06/16,11:36:10,11,09,1, 12.0,1,1, 19.229, 10540.767, 428.928, 52903.465 25/06/16,11:36:10,12,09,1, 12.0,1,1, 19.229, 10540.745, 428.942, 52903.557 25/06/16,11:36:10,13,09,1, 12.0,1,1, 19.229, 10540.763, 428.953, 52903.497 25/06/16,11:36:10,14,09,1, 12.0,1,1, 19.229, 10540.748, 428.972, 52903.605 25/06/16,11:36:10,15,09,1, 12.0,1,1, 19.229, 10540.779, 428.985, 52903.531 25/06/16,11:36:10,16,09,1, 12.0,1,1, 19.229, 10540.777, 429.015, 52903.502 25/06/16,11:36:10,17,09,1, 12.0,1,1, 19.229, 10540.747, 428.982, 52903.567 25/06/16,11:36:10,18,09,1, 12.0,1,1, 19.229, 10540.742, 429.029, 52903.512 25/06/16,11:36:10,19,09,1, 12.0,1,1, 19.229, 10540.747, 429.005, 52903.472 25/06/16,11:36:11,00,09,1, 11.9,1,1, 19.232, 10540.745, 429.005, 52903.472 25/06/16,11:36:11,01,09,1, 11.9,1,1, 19.232, 10540.739, 429.029, 52903.565 25/06/16,11:36:11,02,09,1, 11.9,1,1, 19.232, 10540.745, 429.033, 52903.544 25/06/16,11:36:11,03,09,1, 11.9,1,1, 19.232, 10540.754, 429.021, 52903.470 25/06/16,11:36:11,04,09,1, 11.9,1,1, 19.232, 10540.764, 429.038, 52903.467 25/06/16,11:36:11,05,09,1, 11.9,1,1, 19.232, 10540.740, 429.026, 52903.489 25/06/16,11:36:11,06,09,1, 11.9,1,1, 19.232, 10540.753, 429.048, 52903.472 25/06/16,11:36:11,07,09,1, 11.9,1,1, 19.232, 10540.740, 429.060, 52903.493 25/06/16,11:36:11,08,09,1, 11.9,1,1, 19.232, 10540.744, 429.060, 52903.506 25/06/16,11:36:11,09,09,1, 11.9,1,1, 19.232, 10540.754, 429.086, 52903.500 25/06/16,11:36:11,10,09,1, 11.9,1,1, 19.232, 10540.759, 429.087, 52903.531 25/06/16,11:36:11,11,09,1, 11.9,1,1, 19.232, 10540.748, 429.075, 52903.516 25/06/16,11:36:11,12,09,1, 11.9,1,1, 19.232, 10540.746, 429.090, 52903.520 25/06/16,11:36:11,13,09,1, 11.9,1,1, 19.232, 10540.739, 429.056, 52903.505 25/06/16,11:36:11,14,09,1, 11.9,1,1, 19.232, 10540.732, 429.073, 52903.488 25/06/16,11:36:11,15,09,1, 11.9,1,1, 19.232, 10540.745, 429.117, 52903.551 25/06/16,11:36:11,16,09,1, 11.9,1,1, 19.232, 10540.753, 429.117, 52903.538 25/06/16,11:36:11,17,09,1, 11.9,1,1, 19.232, 10540.726, 429.126, 52903.535 25/06/16,11:36:11,18,09,1, 11.9,1,1, 19.232, 10540.712, 429.135, 52903.622 25/06/16,11:36:11,19,09,1, 11.9,1,1, 19.232, 10540.742, 429.167, 52903.631 25/06/16,11:36:12,00,09,1, 12.0,1,1, 19.233, 10540.737, 429.167, 52903.631 25/06/16,11:36:12,01,09,1, 12.0,1,1, 19.233, 10540.727, 429.155, 52903.529 25/06/16,11:36:12,02,09,1, 12.0,1,1, 19.233, 10540.736, 429.143, 52903.524 25/06/16,11:36:12,03,09,1, 12.0,1,1, 19.233, 10540.746, 429.165, 52903.554 25/06/16,11:36:12,04,09,1, 12.0,1,1, 19.233, 10540.706, 429.197, 52903.582 25/06/16,11:36:12,05,09,1, 12.0,1,1, 19.233, 10540.761, 429.183, 52903.486 25/06/16,11:36:12,06,09,1, 12.0,1,1, 19.233, 10540.743, 429.189, 52903.520 25/06/16,11:36:12,07,09,1, 12.0,1,1, 19.233, 10540.734, 429.174, 52903.601 25/06/16,11:36:12,08,09,1, 12.0,1,1, 19.233, 10540.735, 429.192, 52903.549 25/06/16,11:36:12,09,09,1, 12.0,1,1, 19.233, 10540.787, 429.203, 52903.565 25/06/16,11:36:12,10,09,1, 12.0,1,1, 19.233, 10540.757, 429.226, 52903.638 25/06/16,11:36:12,11,09,1, 12.0,1,1, 19.233, 10540.745, 429.226, 52903.504 25/06/16,11:36:12,12,09,1, 12.0,1,1, 19.233, 10540.767, 429.242, 52903.610 25/06/16,11:36:12,13,09,1, 12.0,1,1, 19.233, 10540.727, 429.228, 52903.543 25/06/16,11:36:12,14,09,1, 12.0,1,1, 19.233, 10540.748, 429.231, 52903.588 25/06/16,11:36:12,15,09,1, 12.0,1,1, 19.233, 10540.752, 429.239, 52903.597 25/06/16,11:36:12,16,09,1, 12.0,1,1, 19.233, 10540.750, 429.232, 52903.592 25/06/16,11:36:12,17,09,1, 12.0,1,1, 19.233, 10540.744, 429.243, 52903.557 25/06/16,11:36:12,18,09,1, 12.0,1,1, 19.233, 10540.749, 429.248, 52903.673 25/06/16,11:36:12,19,09,1, 12.0,1,1, 19.233, 10540.754, 429.241, 52903.579 25/06/16,11:36:13,00,09,1, 12.0,1,1, 19.233, 10540.754, 429.241, 52903.579 25/06/16,11:36:13,01,09,1, 12.0,1,1, 19.233, 10540.743, 429.275, 52903.522 25/06/16,11:36:13,02,09,1, 12.0,1,1, 19.233, 10540.761, 429.256, 52903.561 25/06/16,11:36:13,03,09,1, 12.0,1,1, 19.233, 10540.766, 429.250, 52903.565 25/06/16,11:36:13,04,09,1, 12.0,1,1, 19.233, 10540.783, 429.256, 52903.598 25/06/16,11:36:13,05,09,1, 12.0,1,1, 19.233, 10540.762, 429.277, 52903.585 25/06/16,11:36:13,06,09,1, 12.0,1,1, 19.233, 10540.770, 429.283, 52903.631 25/06/16,11:36:13,07,09,1, 12.0,1,1, 19.233, 10540.784, 429.285, 52903.554 25/06/16,11:36:13,08,09,1, 12.0,1,1, 19.233, 10540.757, 429.307, 52903.592 25/06/16,11:36:13,09,09,1, 12.0,1,1, 19.233, 10540.751, 429.276, 52903.573 25/06/16,11:36:13,10,09,1, 12.0,1,1, 19.233, 10540.773, 429.286, 52903.571 25/06/16,11:36:13,11,09,1, 12.0,1,1, 19.233, 10540.769, 429.296, 52903.533 25/06/16,11:36:13,12,09,1, 12.0,1,1, 19.233, 10540.766, 429.288, 52903.558 25/06/16,11:36:13,13,09,1, 12.0,1,1, 19.233, 10540.777, 429.327, 52903.547 25/06/16,11:36:13,14,09,1, 12.0,1,1, 19.233, 10540.773, 429.338, 52903.539 25/06/16,11:36:13,15,09,1, 12.0,1,1, 19.233, 10540.755, 429.331, 52903.597 25/06/16,11:36:13,16,09,1, 12.0,1,1, 19.233, 10540.787, 429.319, 52903.598 25/06/16,11:36:13,17,09,1, 12.0,1,1, 19.233, 10540.779, 429.321, 52903.586 25/06/16,11:36:13,18,09,1, 12.0,1,1, 19.233, 10540.777, 429.311, 52903.526 25/06/16,11:36:13,19,09,1, 12.0,1,1, 19.233, 10540.782, 429.338, 52903.575 25/06/16,11:36:14,00,09,1, 11.9,1,1, 19.231, 10540.779, 429.338, 52903.575 25/06/16,11:36:14,01,09,1, 11.9,1,1, 19.231, 10540.761, 429.331, 52903.555 25/06/16,11:36:14,02,09,1, 11.9,1,1, 19.231, 10540.778, 429.340, 52903.549 25/06/16,11:36:14,03,09,1, 11.9,1,1, 19.231, 10540.777, 429.300, 52903.521 25/06/16,11:36:14,04,09,1, 11.9,1,1, 19.231, 10540.813, 429.343, 52903.503 25/06/16,11:36:14,05,09,1, 11.9,1,1, 19.231, 10540.792, 429.333, 52903.530 25/06/16,11:36:14,06,09,1, 11.9,1,1, 19.231, 10540.813, 429.341, 52903.583 25/06/16,11:36:14,07,09,1, 11.9,1,1, 19.231, 10540.808, 429.365, 52903.647 25/06/16,11:36:14,08,09,1, 11.9,1,1, 19.231, 10540.840, 429.366, 52903.490 25/06/16,11:36:14,09,09,1, 11.9,1,1, 19.231, 10540.840, 429.353, 52903.581 25/06/16,11:36:14,10,09,1, 11.9,1,1, 19.231, 10540.826, 429.375, 52903.623 25/06/16,11:36:14,11,09,1, 11.9,1,1, 19.231, 10540.842, 429.348, 52903.537 25/06/16,11:36:14,12,09,1, 11.9,1,1, 19.231, 10540.823, 429.349, 52903.612 25/06/16,11:36:14,13,09,1, 11.9,1,1, 19.231, 10540.865, 429.347, 52903.518 25/06/16,11:36:14,14,09,1, 11.9,1,1, 19.231, 10540.854, 429.369, 52903.592 25/06/16,11:36:14,15,09,1, 11.9,1,1, 19.231, 10540.838, 429.383, 52903.583 25/06/16,11:36:14,16,09,1, 11.9,1,1, 19.231, 10540.868, 429.370, 52903.528 25/06/16,11:36:14,17,09,1, 11.9,1,1, 19.231, 10540.869, 429.331, 52903.608 25/06/16,11:36:14,18,09,1, 11.9,1,1, 19.231, 10540.848, 429.337, 52903.587 25/06/16,11:36:14,19,09,1, 11.9,1,1, 19.231, 10540.861, 429.349, 52903.532 25/06/16,11:36:15,00,09,1, 11.9,1,1, 19.232, 10540.854, 429.349, 52903.532 25/06/16,11:36:15,01,09,1, 11.9,1,1, 19.232, 10540.842, 429.350, 52903.548 25/06/16,11:36:15,02,09,1, 11.9,1,1, 19.232, 10540.867, 429.371, 52903.495 25/06/16,11:36:15,03,09,1, 11.9,1,1, 19.232, 10540.883, 429.374, 52903.533 25/06/16,11:36:15,04,09,1, 11.9,1,1, 19.232, 10540.855, 429.382, 52903.509 25/06/16,11:36:15,05,09,1, 11.9,1,1, 19.232, 10540.870, 429.377, 52903.523 25/06/16,11:36:15,06,09,1, 11.9,1,1, 19.232, 10540.873, 429.377, 52903.534 25/06/16,11:36:15,07,09,1, 11.9,1,1, 19.232, 10540.888, 429.369, 52903.492 25/06/16,11:36:15,08,09,1, 11.9,1,1, 19.232, 10540.882, 429.383, 52903.560 25/06/16,11:36:15,09,09,1, 11.9,1,1, 19.232, 10540.894, 429.378, 52903.552 25/06/16,11:36:15,10,09,1, 11.9,1,1, 19.232, 10540.902, 429.370, 52903.602 25/06/16,11:36:15,11,09,1, 11.9,1,1, 19.232, 10540.870, 429.376, 52903.517 25/06/16,11:36:15,12,09,1, 11.9,1,1, 19.232, 10540.904, 429.353, 52903.548 25/06/16,11:36:15,13,09,1, 11.9,1,1, 19.232, 10540.911, 429.363, 52903.595 25/06/16,11:36:15,14,09,1, 11.9,1,1, 19.232, 10540.907, 429.327, 52903.589 25/06/16,11:36:15,15,09,1, 11.9,1,1, 19.232, 10540.930, 429.364, 52903.588 25/06/16,11:36:15,16,09,1, 11.9,1,1, 19.232, 10540.909, 429.377, 52903.541 25/06/16,11:36:15,17,09,1, 11.9,1,1, 19.232, 10540.909, 429.362, 52903.532 25/06/16,11:36:15,18,09,1, 11.9,1,1, 19.232, 10540.926, 429.387, 52903.535 25/06/16,11:36:15,19,09,1, 11.9,1,1, 19.232, 10540.947, 429.364, 52903.543 25/06/16,11:36:16,00,09,1, 11.9,1,1, 19.237, 10540.946, 429.364, 52903.543 25/06/16,11:36:16,01,09,1, 11.9,1,1, 19.237, 10540.929, 429.360, 52903.522 25/06/16,11:36:16,02,09,1, 11.9,1,1, 19.237, 10540.933, 429.366, 52903.587 25/06/16,11:36:16,03,09,1, 11.9,1,1, 19.237, 10540.937, 429.387, 52903.532 25/06/16,11:36:16,04,09,1, 11.9,1,1, 19.237, 10540.950, 429.387, 52903.558 25/06/16,11:36:16,05,09,1, 11.9,1,1, 19.237, 10540.958, 429.315, 52903.509 25/06/16,11:36:16,06,09,1, 11.9,1,1, 19.237, 10540.956, 429.356, 52903.523 25/06/16,11:36:16,07,09,1, 11.9,1,1, 19.237, 10540.942, 429.303, 52903.523 25/06/16,11:36:16,08,09,1, 11.9,1,1, 19.237, 10540.954, 429.327, 52903.527 25/06/16,11:36:16,09,09,1, 11.9,1,1, 19.237, 10540.983, 429.318, 52903.568 25/06/16,11:36:16,10,09,1, 11.9,1,1, 19.237, 10540.963, 429.335, 52903.495 25/06/16,11:36:16,11,09,1, 11.9,1,1, 19.237, 10540.948, 429.336, 52903.491 25/06/16,11:36:16,12,09,1, 11.9,1,1, 19.237, 10540.954, 429.320, 52903.535 25/06/16,11:36:16,13,09,1, 11.9,1,1, 19.237, 10540.975, 429.342, 52903.567 25/06/16,11:36:16,14,09,1, 11.9,1,1, 19.237, 10540.994, 429.303, 52903.536 25/06/16,11:36:16,15,09,1, 11.9,1,1, 19.237, 10540.978, 429.303, 52903.564 25/06/16,11:36:16,16,09,1, 11.9,1,1, 19.237, 10541.040, 429.310, 52903.515 25/06/16,11:36:16,17,09,1, 11.9,1,1, 19.237, 10540.994, 429.280, 52903.461 25/06/16,11:36:16,18,09,1, 11.9,1,1, 19.237, 10540.977, 429.308, 52903.494 25/06/16,11:36:16,19,09,1, 11.9,1,1, 19.237, 10541.003, 429.311, 52903.466 25/06/16,11:36:17,00,09,1, 11.9,1,1, 19.232, 10540.996, 429.311, 52903.466 25/06/16,11:36:17,01,09,1, 11.9,1,1, 19.232, 10541.026, 429.302, 52903.480 25/06/16,11:36:17,02,09,1, 11.9,1,1, 19.232, 10541.009, 429.277, 52903.512 25/06/16,11:36:17,03,09,1, 11.9,1,1, 19.232, 10541.042, 429.292, 52903.444 25/06/16,11:36:17,04,09,1, 11.9,1,1, 19.232, 10541.048, 429.252, 52903.522 25/06/16,11:36:17,05,09,1, 11.9,1,1, 19.232, 10541.017, 429.265, 52903.481 25/06/16,11:36:17,06,09,1, 11.9,1,1, 19.232, 10541.045, 429.301, 52903.454 25/06/16,11:36:17,07,09,1, 11.9,1,1, 19.232, 10541.046, 429.268, 52903.451 25/06/16,11:36:17,08,09,1, 11.9,1,1, 19.232, 10541.026, 429.258, 52903.436 25/06/16,11:36:17,09,09,1, 11.9,1,1, 19.232, 10541.048, 429.262, 52903.426 25/06/16,11:36:17,10,09,1, 11.9,1,1, 19.232, 10541.080, 429.224, 52903.372 25/06/16,11:36:17,11,09,1, 11.9,1,1, 19.232, 10541.074, 429.229, 52903.465 25/06/16,11:36:17,12,09,1, 11.9,1,1, 19.232, 10541.101, 429.210, 52903.402 25/06/16,11:36:17,13,09,1, 11.9,1,1, 19.232, 10541.065, 429.233, 52903.455 25/06/16,11:36:17,14,09,1, 11.9,1,1, 19.232, 10541.099, 429.236, 52903.476 25/06/16,11:36:17,15,09,1, 11.9,1,1, 19.232, 10541.094, 429.229, 52903.427 25/06/16,11:36:17,16,09,1, 11.9,1,1, 19.232, 10541.096, 429.239, 52903.392 25/06/16,11:36:17,17,09,1, 11.9,1,1, 19.232, 10541.119, 429.229, 52903.384 25/06/16,11:36:17,18,09,1, 11.9,1,1, 19.232, 10541.094, 429.220, 52903.421 25/06/16,11:36:17,19,09,1, 11.9,1,1, 19.232, 10541.108, 429.205, 52903.380 25/06/16,11:36:18,00,09,1, 11.9,1,1, 19.235, 10541.104, 429.205, 52903.380 25/06/16,11:36:18,01,09,1, 11.9,1,1, 19.235, 10541.113, 429.208, 52903.436 25/06/16,11:36:18,02,09,1, 11.9,1,1, 19.235, 10541.096, 429.190, 52903.452 25/06/16,11:36:18,03,09,1, 11.9,1,1, 19.235, 10541.123, 429.215, 52903.438 25/06/16,11:36:18,04,09,1, 11.9,1,1, 19.235, 10541.122, 429.212, 52903.437 25/06/16,11:36:18,05,09,1, 11.9,1,1, 19.235, 10541.106, 429.216, 52903.422 25/06/16,11:36:18,06,09,1, 11.9,1,1, 19.235, 10541.135, 429.171, 52903.437 25/06/16,11:36:18,07,09,1, 11.9,1,1, 19.235, 10541.141, 429.176, 52903.448 25/06/16,11:36:18,08,09,1, 11.9,1,1, 19.235, 10541.146, 429.199, 52903.476 25/06/16,11:36:18,09,09,1, 11.9,1,1, 19.235, 10541.139, 429.175, 52903.440 25/06/16,11:36:18,10,09,1, 11.9,1,1, 19.235, 10541.128, 429.186, 52903.434 25/06/16,11:36:18,11,09,1, 11.9,1,1, 19.235, 10541.141, 429.161, 52903.378 25/06/16,11:36:18,12,09,1, 11.9,1,1, 19.235, 10541.147, 429.160, 52903.471 25/06/16,11:36:18,13,09,1, 11.9,1,1, 19.235, 10541.125, 429.148, 52903.395 25/06/16,11:36:18,14,09,1, 11.9,1,1, 19.235, 10541.164, 429.141, 52903.451 25/06/16,11:36:18,15,09,1, 11.9,1,1, 19.235, 10541.133, 429.140, 52903.454 25/06/16,11:36:18,16,09,1, 11.9,1,1, 19.235, 10541.155, 429.104, 52903.344 25/06/16,11:36:18,17,09,1, 11.9,1,1, 19.235, 10541.133, 429.116, 52903.468 25/06/16,11:36:18,18,09,1, 11.9,1,1, 19.235, 10541.161, 429.111, 52903.459 25/06/16,11:36:18,19,09,1, 11.9,1,1, 19.235, 10541.172, 429.116, 52903.410 25/06/16,11:36:19,00,09,1, 12.0,1,1, 19.231, 10541.171, 429.116, 52903.410 25/06/16,11:36:19,01,09,1, 12.0,1,1, 19.231, 10541.179, 429.092, 52903.353 25/06/16,11:36:19,02,09,1, 12.0,1,1, 19.231, 10541.174, 429.078, 52903.362 25/06/16,11:36:19,03,09,1, 12.0,1,1, 19.231, 10541.178, 429.058, 52903.352 25/06/16,11:36:19,04,09,1, 12.0,1,1, 19.231, 10541.192, 429.070, 52903.496 25/06/16,11:36:19,05,09,1, 12.0,1,1, 19.231, 10541.154, 429.076, 52903.437 25/06/16,11:36:19,06,09,1, 12.0,1,1, 19.231, 10541.164, 429.057, 52903.352 25/06/16,11:36:19,07,09,1, 12.0,1,1, 19.231, 10541.166, 429.070, 52903.422 25/06/16,11:36:19,08,09,1, 12.0,1,1, 19.231, 10541.213, 429.052, 52903.378 25/06/16,11:36:19,09,09,1, 12.0,1,1, 19.231, 10541.223, 429.036, 52903.401 25/06/16,11:36:19,10,09,1, 12.0,1,1, 19.231, 10541.201, 429.062, 52903.474 25/06/16,11:36:19,11,09,1, 12.0,1,1, 19.231, 10541.207, 429.050, 52903.422 25/06/16,11:36:19,12,09,1, 12.0,1,1, 19.231, 10541.168, 429.028, 52903.417 25/06/16,11:36:19,13,09,1, 12.0,1,1, 19.231, 10541.174, 429.063, 52903.450 25/06/16,11:36:19,14,09,1, 12.0,1,1, 19.231, 10541.176, 428.995, 52903.379 25/06/16,11:36:19,15,09,1, 12.0,1,1, 19.231, 10541.212, 429.001, 52903.454 25/06/16,11:36:19,16,09,1, 12.0,1,1, 19.231, 10541.236, 429.008, 52903.342 25/06/16,11:36:19,17,09,1, 12.0,1,1, 19.231, 10541.226, 429.001, 52903.381 25/06/16,11:36:19,18,09,1, 12.0,1,1, 19.231, 10541.227, 429.006, 52903.405 25/06/16,11:36:19,19,09,1, 12.0,1,1, 19.231, 10541.224, 428.991, 52903.376 25/06/16,11:36:20,00,09,1, 11.9,1,1, 19.233, 10541.221, 428.991, 52903.376 25/06/16,11:36:20,01,09,1, 11.9,1,1, 19.233, 10541.197, 428.990, 52903.407 25/06/16,11:36:20,02,09,1, 11.9,1,1, 19.233, 10541.221, 429.010, 52903.363 25/06/16,11:36:20,03,09,1, 11.9,1,1, 19.233, 10541.222, 428.990, 52903.368 25/06/16,11:36:20,04,09,1, 11.9,1,1, 19.233, 10541.224, 428.981, 52903.348 25/06/16,11:36:20,05,09,1, 11.9,1,1, 19.233, 10541.245, 428.993, 52903.414 25/06/16,11:36:20,06,09,1, 11.9,1,1, 19.233, 10541.219, 428.983, 52903.371 25/06/16,11:36:20,07,09,1, 11.9,1,1, 19.233, 10541.237, 428.955, 52903.450 25/06/16,11:36:20,08,09,1, 11.9,1,1, 19.233, 10541.232, 428.954, 52903.370 25/06/16,11:36:20,09,09,1, 11.9,1,1, 19.233, 10541.235, 428.944, 52903.419 25/06/16,11:36:20,10,09,1, 11.9,1,1, 19.233, 10541.222, 428.959, 52903.473 25/06/16,11:36:20,11,09,1, 11.9,1,1, 19.233, 10541.252, 428.923, 52903.416 25/06/16,11:36:20,12,09,1, 11.9,1,1, 19.233, 10541.248, 428.968, 52903.412 25/06/16,11:36:20,13,09,1, 11.9,1,1, 19.233, 10541.239, 428.946, 52903.409 25/06/16,11:36:20,14,09,1, 11.9,1,1, 19.233, 10541.230, 428.950, 52903.429 25/06/16,11:36:20,15,09,1, 11.9,1,1, 19.233, 10541.257, 428.930, 52903.442 25/06/16,11:36:20,16,09,1, 11.9,1,1, 19.233, 10541.252, 428.939, 52903.460 25/06/16,11:36:20,17,09,1, 11.9,1,1, 19.233, 10541.262, 428.928, 52903.403 25/06/16,11:36:20,18,09,1, 11.9,1,1, 19.233, 10541.238, 428.912, 52903.407 25/06/16,11:36:20,19,09,1, 11.9,1,1, 19.233, 10541.249, 428.930, 52903.392 25/06/16,11:36:21,00,09,1, 11.9,1,1, 19.238, 10541.246, 428.930, 52903.392 25/06/16,11:36:21,01,09,1, 11.9,1,1, 19.238, 10541.318, 428.916, 52903.402 25/06/16,11:36:21,02,09,1, 11.9,1,1, 19.238, 10541.297, 428.914, 52903.463 25/06/16,11:36:21,03,09,1, 11.9,1,1, 19.238, 10541.279, 428.906, 52903.386 25/06/16,11:36:21,04,09,1, 11.9,1,1, 19.238, 10541.272, 428.896, 52903.404 25/06/16,11:36:21,05,09,1, 11.9,1,1, 19.238, 10541.270, 428.886, 52903.420 25/06/16,11:36:21,06,09,1, 11.9,1,1, 19.238, 10541.273, 428.873, 52903.441 25/06/16,11:36:21,07,09,1, 11.9,1,1, 19.238, 10541.269, 428.896, 52903.379 25/06/16,11:36:21,08,09,1, 11.9,1,1, 19.238, 10541.269, 428.846, 52903.361 25/06/16,11:36:21,09,09,1, 11.9,1,1, 19.238, 10541.266, 428.873, 52903.357 25/06/16,11:36:21,10,09,1, 11.9,1,1, 19.238, 10541.269, 428.855, 52903.454 25/06/16,11:36:21,11,09,1, 11.9,1,1, 19.238, 10541.268, 428.853, 52903.374 25/06/16,11:36:21,12,09,1, 11.9,1,1, 19.238, 10541.272, 428.841, 52903.402 25/06/16,11:36:21,13,09,1, 11.9,1,1, 19.238, 10541.267, 428.841, 52903.435 25/06/16,11:36:21,14,09,1, 11.9,1,1, 19.238, 10541.296, 428.848, 52903.387 25/06/16,11:36:21,15,09,1, 11.9,1,1, 19.238, 10541.257, 428.826, 52903.342 25/06/16,11:36:21,16,09,1, 11.9,1,1, 19.238, 10541.284, 428.844, 52903.339 25/06/16,11:36:21,17,09,1, 11.9,1,1, 19.238, 10541.274, 428.825, 52903.392 25/06/16,11:36:21,18,09,1, 11.9,1,1, 19.238, 10541.303, 428.845, 52903.383 25/06/16,11:36:21,19,09,1, 11.9,1,1, 19.238, 10541.301, 428.836, 52903.420 25/06/16,11:36:22,00,09,1, 11.9,1,1, 19.235, 10541.296, 428.836, 52903.420 25/06/16,11:36:22,01,09,1, 11.9,1,1, 19.235, 10541.288, 428.833, 52903.364 25/06/16,11:36:22,02,09,1, 11.9,1,1, 19.235, 10541.295, 428.836, 52903.418 25/06/16,11:36:22,03,09,1, 11.9,1,1, 19.235, 10541.293, 428.835, 52903.353 25/06/16,11:36:22,04,09,1, 11.9,1,1, 19.235, 10541.308, 428.833, 52903.431 25/06/16,11:36:22,05,09,1, 11.9,1,1, 19.235, 10541.318, 428.838, 52903.364 25/06/16,11:36:22,06,09,1, 11.9,1,1, 19.235, 10541.296, 428.840, 52903.420 25/06/16,11:36:22,07,09,1, 11.9,1,1, 19.235, 10541.308, 428.861, 52903.421 25/06/16,11:36:22,08,09,1, 11.9,1,1, 19.235, 10541.297, 428.838, 52903.408 25/06/16,11:36:22,09,09,1, 11.9,1,1, 19.235, 10541.292, 428.855, 52903.456 25/06/16,11:36:22,10,09,1, 11.9,1,1, 19.235, 10541.293, 428.822, 52903.404 25/06/16,11:36:22,11,09,1, 11.9,1,1, 19.235, 10541.325, 428.846, 52903.462 25/06/16,11:36:22,12,09,1, 11.9,1,1, 19.235, 10541.310, 428.835, 52903.379 25/06/16,11:36:22,13,09,1, 11.9,1,1, 19.235, 10541.304, 428.847, 52903.459 25/06/16,11:36:22,14,09,1, 11.9,1,1, 19.235, 10541.318, 428.854, 52903.407 25/06/16,11:36:22,15,09,1, 11.9,1,1, 19.235, 10541.320, 428.860, 52903.395 25/06/16,11:36:22,16,09,1, 11.9,1,1, 19.235, 10541.336, 428.855, 52903.435 25/06/16,11:36:22,17,09,1, 11.9,1,1, 19.235, 10541.323, 428.850, 52903.410 25/06/16,11:36:22,18,09,1, 11.9,1,1, 19.235, 10541.316, 428.830, 52903.409 25/06/16,11:36:22,19,09,1, 11.9,1,1, 19.235, 10541.321, 428.852, 52903.477 25/06/16,11:36:23,00,09,1, 11.9,1,1, 19.234, 10541.321, 428.852, 52903.477 25/06/16,11:36:23,01,09,1, 11.9,1,1, 19.234, 10541.336, 428.843, 52903.438 25/06/16,11:36:23,02,09,1, 11.9,1,1, 19.234, 10541.318, 428.834, 52903.455 25/06/16,11:36:23,03,09,1, 11.9,1,1, 19.234, 10541.330, 428.844, 52903.452 25/06/16,11:36:23,04,09,1, 11.9,1,1, 19.234, 10541.313, 428.853, 52903.430 25/06/16,11:36:23,05,09,1, 11.9,1,1, 19.234, 10541.346, 428.838, 52903.418 25/06/16,11:36:23,06,09,1, 11.9,1,1, 19.234, 10541.346, 428.852, 52903.499 25/06/16,11:36:23,07,09,1, 11.9,1,1, 19.234, 10541.336, 428.813, 52903.445 25/06/16,11:36:23,08,09,1, 11.9,1,1, 19.234, 10541.321, 428.823, 52903.447 25/06/16,11:36:23,09,09,1, 11.9,1,1, 19.234, 10541.328, 428.847, 52903.457 25/06/16,11:36:23,10,09,1, 11.9,1,1, 19.234, 10541.354, 428.843, 52903.404 25/06/16,11:36:23,11,09,1, 11.9,1,1, 19.234, 10541.342, 428.847, 52903.458 25/06/16,11:36:23,12,09,1, 11.9,1,1, 19.234, 10541.329, 428.848, 52903.361 25/06/16,11:36:23,13,09,1, 11.9,1,1, 19.234, 10541.346, 428.853, 52903.483 25/06/16,11:36:23,14,09,1, 11.9,1,1, 19.234, 10541.341, 428.843, 52903.445 25/06/16,11:36:23,15,09,1, 11.9,1,1, 19.234, 10541.335, 428.823, 52903.510 25/06/16,11:36:23,16,09,1, 11.9,1,1, 19.234, 10541.353, 428.857, 52903.509 25/06/16,11:36:23,17,09,1, 11.9,1,1, 19.234, 10541.367, 428.835, 52903.477 25/06/16,11:36:23,18,09,1, 11.9,1,1, 19.234, 10541.339, 428.837, 52903.411 25/06/16,11:36:23,19,09,1, 11.9,1,1, 19.234, 10541.358, 428.824, 52903.508 25/06/16,11:36:24,00,10,1, 12.0,1,1, 19.237, 10541.354, 428.824, 52903.508 25/06/16,11:36:24,01,10,1, 12.0,1,1, 19.237, 10541.363, 428.840, 52903.490 25/06/16,11:36:24,02,10,1, 12.0,1,1, 19.237, 10541.374, 428.846, 52903.426 25/06/16,11:36:24,03,10,1, 12.0,1,1, 19.237, 10541.396, 428.849, 52903.451 25/06/16,11:36:24,04,10,1, 12.0,1,1, 19.237, 10541.386, 428.848, 52903.446 25/06/16,11:36:24,05,10,1, 12.0,1,1, 19.237, 10541.356, 428.844, 52903.536 25/06/16,11:36:24,06,10,1, 12.0,1,1, 19.237, 10541.365, 428.864, 52903.479 25/06/16,11:36:24,07,10,1, 12.0,1,1, 19.237, 10541.405, 428.877, 52903.469 25/06/16,11:36:24,08,10,1, 12.0,1,1, 19.237, 10541.409, 428.849, 52903.498 25/06/16,11:36:24,09,10,1, 12.0,1,1, 19.237, 10541.373, 428.884, 52903.449 25/06/16,11:36:24,10,10,1, 12.0,1,1, 19.237, 10541.416, 428.858, 52903.463 25/06/16,11:36:24,11,10,1, 12.0,1,1, 19.237, 10541.398, 428.910, 52903.509 25/06/16,11:36:24,12,10,1, 12.0,1,1, 19.237, 10541.417, 428.870, 52903.473 25/06/16,11:36:24,13,10,1, 12.0,1,1, 19.237, 10541.403, 428.878, 52903.555 25/06/16,11:36:24,14,10,1, 12.0,1,1, 19.237, 10541.392, 428.889, 52903.490 25/06/16,11:36:24,15,10,1, 12.0,1,1, 19.237, 10541.412, 428.859, 52903.464 25/06/16,11:36:24,16,10,1, 12.0,1,1, 19.237, 10541.402, 428.890, 52903.425 25/06/16,11:36:24,17,10,1, 12.0,1,1, 19.237, 10541.423, 428.902, 52903.466 25/06/16,11:36:24,18,10,1, 12.0,1,1, 19.237, 10541.400, 428.905, 52903.512 25/06/16,11:36:24,19,10,1, 12.0,1,1, 19.237, 10541.428, 428.925, 52903.459 25/06/16,11:36:25,00,08,1, 11.9,1,1, 19.238, 10541.421, 428.925, 52903.459 25/06/16,11:36:25,01,08,1, 11.9,1,1, 19.238, 10541.398, 428.927, 52903.475 25/06/16,11:36:25,02,08,1, 11.9,1,1, 19.238, 10541.419, 428.929, 52903.563 25/06/16,11:36:25,03,08,1, 11.9,1,1, 19.238, 10541.414, 428.940, 52903.571 25/06/16,11:36:25,04,08,1, 11.9,1,1, 19.238, 10541.418, 428.931, 52903.519 25/06/16,11:36:25,05,08,1, 11.9,1,1, 19.238, 10541.441, 428.919, 52903.506 25/06/16,11:36:25,06,08,1, 11.9,1,1, 19.238, 10541.441, 428.953, 52903.540 25/06/16,11:36:25,07,08,1, 11.9,1,1, 19.238, 10541.438, 428.947, 52903.528 25/06/16,11:36:25,08,08,1, 11.9,1,1, 19.238, 10541.458, 428.949, 52903.548 25/06/16,11:36:25,09,08,1, 11.9,1,1, 19.238, 10541.454, 428.943, 52903.567 25/06/16,11:36:25,10,08,1, 11.9,1,1, 19.238, 10541.446, 428.965, 52903.508 25/06/16,11:36:25,11,08,1, 11.9,1,1, 19.238, 10541.463, 428.964, 52903.509 25/06/16,11:36:25,12,08,1, 11.9,1,1, 19.238, 10541.426, 428.979, 52903.534 25/06/16,11:36:25,13,08,1, 11.9,1,1, 19.238, 10541.440, 428.994, 52903.535 25/06/16,11:36:25,14,08,1, 11.9,1,1, 19.238, 10541.423, 428.970, 52903.505 25/06/16,11:36:25,15,08,1, 11.9,1,1, 19.238, 10541.454, 428.981, 52903.568 25/06/16,11:36:25,16,08,1, 11.9,1,1, 19.238, 10541.456, 428.981, 52903.424 25/06/16,11:36:25,17,08,1, 11.9,1,1, 19.238, 10541.456, 428.991, 52903.466 25/06/16,11:36:25,18,08,1, 11.9,1,1, 19.238, 10541.454, 428.988, 52903.496 25/06/16,11:36:25,19,08,1, 11.9,1,1, 19.238, 10541.431, 429.013, 52903.473 25/06/16,11:36:26,00,09,1, 11.9,1,1, 19.237, 10541.430, 429.013, 52903.473 25/06/16,11:36:26,01,09,1, 11.9,1,1, 19.237, 10541.439, 429.021, 52903.543 25/06/16,11:36:26,02,09,1, 11.9,1,1, 19.237, 10541.455, 429.012, 52903.529 25/06/16,11:36:26,03,09,1, 11.9,1,1, 19.237, 10541.474, 429.024, 52903.581 25/06/16,11:36:26,04,09,1, 11.9,1,1, 19.237, 10541.456, 429.026, 52903.575 25/06/16,11:36:26,05,09,1, 11.9,1,1, 19.237, 10541.467, 429.039, 52903.605 25/06/16,11:36:26,06,09,1, 11.9,1,1, 19.237, 10541.467, 429.021, 52903.472 25/06/16,11:36:26,07,09,1, 11.9,1,1, 19.237, 10541.468, 429.035, 52903.517 25/06/16,11:36:26,08,09,1, 11.9,1,1, 19.237, 10541.481, 429.063, 52903.540 25/06/16,11:36:26,09,09,1, 11.9,1,1, 19.237, 10541.471, 429.062, 52903.500 25/06/16,11:36:26,10,09,1, 11.9,1,1, 19.237, 10541.456, 429.052, 52903.505 25/06/16,11:36:26,11,09,1, 11.9,1,1, 19.237, 10541.471, 429.078, 52903.586 25/06/16,11:36:26,12,09,1, 11.9,1,1, 19.237, 10541.467, 429.056, 52903.541 25/06/16,11:36:26,13,09,1, 11.9,1,1, 19.237, 10541.463, 429.080, 52903.522 25/06/16,11:36:26,14,09,1, 11.9,1,1, 19.237, 10541.482, 429.077, 52903.534 25/06/16,11:36:26,15,09,1, 11.9,1,1, 19.237, 10541.485, 429.077, 52903.563 25/06/16,11:36:26,16,09,1, 11.9,1,1, 19.237, 10541.482, 429.094, 52903.550 25/06/16,11:36:26,17,09,1, 11.9,1,1, 19.237, 10541.491, 429.101, 52903.513 25/06/16,11:36:26,18,09,1, 11.9,1,1, 19.237, 10541.494, 429.081, 52903.603 25/06/16,11:36:26,19,09,1, 11.9,1,1, 19.237, 10541.483, 429.109, 52903.559 25/06/16,11:36:27,00,08,1, 11.9,1,1, 19.235, 10541.480, 429.109, 52903.559 25/06/16,11:36:27,01,08,1, 11.9,1,1, 19.235, 10541.520, 429.122, 52903.588 25/06/16,11:36:27,02,08,1, 11.9,1,1, 19.235, 10541.486, 429.119, 52903.554 25/06/16,11:36:27,03,08,1, 11.9,1,1, 19.235, 10541.476, 429.143, 52903.570 25/06/16,11:36:27,04,08,1, 11.9,1,1, 19.235, 10541.487, 429.129, 52903.566 25/06/16,11:36:27,05,08,1, 11.9,1,1, 19.235, 10541.497, 429.147, 52903.616 25/06/16,11:36:27,06,08,1, 11.9,1,1, 19.235, 10541.488, 429.157, 52903.603 25/06/16,11:36:27,07,08,1, 11.9,1,1, 19.235, 10541.463, 429.154, 52903.534 25/06/16,11:36:27,08,08,1, 11.9,1,1, 19.235, 10541.466, 429.152, 52903.646 25/06/16,11:36:27,09,08,1, 11.9,1,1, 19.235, 10541.480, 429.166, 52903.619 25/06/16,11:36:27,10,08,1, 11.9,1,1, 19.235, 10541.487, 429.168, 52903.577 25/06/16,11:36:27,11,08,1, 11.9,1,1, 19.235, 10541.476, 429.168, 52903.544 25/06/16,11:36:27,12,08,1, 11.9,1,1, 19.235, 10541.517, 429.173, 52903.536 25/06/16,11:36:27,13,08,1, 11.9,1,1, 19.235, 10541.488, 429.174, 52903.558 25/06/16,11:36:27,14,08,1, 11.9,1,1, 19.235, 10541.487, 429.195, 52903.608 25/06/16,11:36:27,15,08,1, 11.9,1,1, 19.235, 10541.465, 429.211, 52903.596 25/06/16,11:36:27,16,08,1, 11.9,1,1, 19.235, 10541.471, 429.209, 52903.567 25/06/16,11:36:27,17,08,1, 11.9,1,1, 19.235, 10541.462, 429.204, 52903.602 25/06/16,11:36:27,18,08,1, 11.9,1,1, 19.235, 10541.469, 429.217, 52903.545 25/06/16,11:36:27,19,08,1, 11.9,1,1, 19.235, 10541.479, 429.204, 52903.568 25/06/16,11:36:28,00,08,1, 12.0,1,1, 19.231, 10541.471, 429.204, 52903.568 25/06/16,11:36:28,01,08,1, 12.0,1,1, 19.231, 10541.461, 429.241, 52903.586 25/06/16,11:36:28,02,08,1, 12.0,1,1, 19.231, 10541.475, 429.240, 52903.598 25/06/16,11:36:28,03,08,1, 12.0,1,1, 19.231, 10541.483, 429.254, 52903.623 25/06/16,11:36:28,04,08,1, 12.0,1,1, 19.231, 10541.475, 429.234, 52903.594 25/06/16,11:36:28,05,08,1, 12.0,1,1, 19.231, 10541.477, 429.263, 52903.652 25/06/16,11:36:28,06,08,1, 12.0,1,1, 19.231, 10541.458, 429.261, 52903.596 25/06/16,11:36:28,07,08,1, 12.0,1,1, 19.231, 10541.472, 429.283, 52903.637 25/06/16,11:36:28,08,08,1, 12.0,1,1, 19.231, 10541.472, 429.278, 52903.564 25/06/16,11:36:28,09,08,1, 12.0,1,1, 19.231, 10541.453, 429.250, 52903.673 25/06/16,11:36:28,10,08,1, 12.0,1,1, 19.231, 10541.494, 429.271, 52903.584 25/06/16,11:36:28,11,08,1, 12.0,1,1, 19.231, 10541.473, 429.297, 52903.589 25/06/16,11:36:28,12,08,1, 12.0,1,1, 19.231, 10541.490, 429.300, 52903.647 25/06/16,11:36:28,13,08,1, 12.0,1,1, 19.231, 10541.487, 429.306, 52903.636 25/06/16,11:36:28,14,08,1, 12.0,1,1, 19.231, 10541.482, 429.320, 52903.656 25/06/16,11:36:28,15,08,1, 12.0,1,1, 19.231, 10541.477, 429.307, 52903.589 25/06/16,11:36:28,16,08,1, 12.0,1,1, 19.231, 10541.482, 429.335, 52903.627 25/06/16,11:36:28,17,08,1, 12.0,1,1, 19.231, 10541.488, 429.325, 52903.591 25/06/16,11:36:28,18,08,1, 12.0,1,1, 19.231, 10541.473, 429.344, 52903.631 25/06/16,11:36:28,19,08,1, 12.0,1,1, 19.231, 10541.455, 429.335, 52903.612 25/06/16,11:36:29,00,08,1, 11.9,1,1, 19.236, 10541.455, 429.335, 52903.612 25/06/16,11:36:29,01,08,1, 11.9,1,1, 19.236, 10541.452, 429.381, 52903.655 25/06/16,11:36:29,02,08,1, 11.9,1,1, 19.236, 10541.432, 429.350, 52903.691 25/06/16,11:36:29,03,08,1, 11.9,1,1, 19.236, 10541.441, 429.391, 52903.654 25/06/16,11:36:29,04,08,1, 11.9,1,1, 19.236, 10541.447, 429.406, 52903.690 25/06/16,11:36:29,05,08,1, 11.9,1,1, 19.236, 10541.443, 429.372, 52903.732 25/06/16,11:36:29,06,08,1, 11.9,1,1, 19.236, 10541.448, 429.392, 52903.631 25/06/16,11:36:29,07,08,1, 11.9,1,1, 19.236, 10541.421, 429.406, 52903.659 25/06/16,11:36:29,08,08,1, 11.9,1,1, 19.236, 10541.404, 429.386, 52903.660 25/06/16,11:36:29,09,08,1, 11.9,1,1, 19.236, 10541.413, 429.420, 52903.715 25/06/16,11:36:29,10,08,1, 11.9,1,1, 19.236, 10541.427, 429.395, 52903.623 25/06/16,11:36:29,11,08,1, 11.9,1,1, 19.236, 10541.434, 429.424, 52903.612 25/06/16,11:36:29,12,08,1, 11.9,1,1, 19.236, 10541.410, 429.422, 52903.601 25/06/16,11:36:29,13,08,1, 11.9,1,1, 19.236, 10541.410, 429.446, 52903.606 25/06/16,11:36:29,14,08,1, 11.9,1,1, 19.236, 10541.423, 429.455, 52903.677 25/06/16,11:36:29,15,08,1, 11.9,1,1, 19.236, 10541.422, 429.463, 52903.679 25/06/16,11:36:29,16,08,1, 11.9,1,1, 19.236, 10541.420, 429.438, 52903.633 25/06/16,11:36:29,17,08,1, 11.9,1,1, 19.236, 10541.416, 429.484, 52903.626 25/06/16,11:36:29,18,08,1, 11.9,1,1, 19.236, 10541.413, 429.486, 52903.674 25/06/16,11:36:29,19,08,1, 11.9,1,1, 19.236, 10541.399, 429.528, 52903.725 25/06/16,11:36:30,00,08,1, 12.0,1,1, 19.240, 10541.396, 429.528, 52903.725 25/06/16,11:36:30,01,08,1, 12.0,1,1, 19.240, 10541.386, 429.515, 52903.679 25/06/16,11:36:30,02,08,1, 12.0,1,1, 19.240, 10541.362, 429.529, 52903.689 25/06/16,11:36:30,03,08,1, 12.0,1,1, 19.240, 10541.367, 429.523, 52903.720 25/06/16,11:36:30,04,08,1, 12.0,1,1, 19.240, 10541.396, 429.539, 52903.778 25/06/16,11:36:30,05,08,1, 12.0,1,1, 19.240, 10541.385, 429.521, 52903.739 25/06/16,11:36:30,06,08,1, 12.0,1,1, 19.240, 10541.396, 429.524, 52903.713 25/06/16,11:36:30,07,08,1, 12.0,1,1, 19.240, 10541.383, 429.509, 52903.635 25/06/16,11:36:30,08,08,1, 12.0,1,1, 19.240, 10541.379, 429.554, 52903.641 25/06/16,11:36:30,09,08,1, 12.0,1,1, 19.240, 10541.355, 429.533, 52903.647 25/06/16,11:36:30,10,08,1, 12.0,1,1, 19.240, 10541.389, 429.544, 52903.676 25/06/16,11:36:30,11,08,1, 12.0,1,1, 19.240, 10541.359, 429.531, 52903.624 25/06/16,11:36:30,12,08,1, 12.0,1,1, 19.240, 10541.394, 429.557, 52903.689 25/06/16,11:36:30,13,08,1, 12.0,1,1, 19.240, 10541.365, 429.548, 52903.683 25/06/16,11:36:30,14,08,1, 12.0,1,1, 19.240, 10541.350, 429.551, 52903.641 25/06/16,11:36:30,15,08,1, 12.0,1,1, 19.240, 10541.356, 429.541, 52903.688 25/06/16,11:36:30,16,08,1, 12.0,1,1, 19.240, 10541.349, 429.548, 52903.590 25/06/16,11:36:30,17,08,1, 12.0,1,1, 19.240, 10541.335, 429.582, 52903.703 25/06/16,11:36:30,18,08,1, 12.0,1,1, 19.240, 10541.339, 429.572, 52903.717 25/06/16,11:36:30,19,08,1, 12.0,1,1, 19.240, 10541.349, 429.562, 52903.687 25/06/16,11:36:31,00,08,1, 11.9,1,1, 19.241, 10541.346, 429.562, 52903.687 25/06/16,11:36:31,01,08,1, 11.9,1,1, 19.241, 10541.334, 429.596, 52903.688 25/06/16,11:36:31,02,08,1, 11.9,1,1, 19.241, 10541.334, 429.584, 52903.749 25/06/16,11:36:31,03,08,1, 11.9,1,1, 19.241, 10541.345, 429.572, 52903.742 25/06/16,11:36:31,04,08,1, 11.9,1,1, 19.241, 10541.332, 429.612, 52903.709 25/06/16,11:36:31,05,08,1, 11.9,1,1, 19.241, 10541.324, 429.621, 52903.739 25/06/16,11:36:31,06,08,1, 11.9,1,1, 19.241, 10541.348, 429.607, 52903.661 25/06/16,11:36:31,07,08,1, 11.9,1,1, 19.241, 10541.308, 429.595, 52903.623 25/06/16,11:36:31,08,08,1, 11.9,1,1, 19.241, 10541.304, 429.634, 52903.702 25/06/16,11:36:31,09,08,1, 11.9,1,1, 19.241, 10541.338, 429.631, 52903.750 25/06/16,11:36:31,10,08,1, 11.9,1,1, 19.241, 10541.308, 429.647, 52903.673 25/06/16,11:36:31,11,08,1, 11.9,1,1, 19.241, 10541.326, 429.658, 52903.615 25/06/16,11:36:31,12,08,1, 11.9,1,1, 19.241, 10541.307, 429.638, 52903.623 25/06/16,11:36:31,13,08,1, 11.9,1,1, 19.241, 10541.319, 429.662, 52903.680 25/06/16,11:36:31,14,08,1, 11.9,1,1, 19.241, 10541.333, 429.651, 52903.655 25/06/16,11:36:31,15,08,1, 11.9,1,1, 19.241, 10541.334, 429.658, 52903.688 25/06/16,11:36:31,16,08,1, 11.9,1,1, 19.241, 10541.325, 429.671, 52903.738 25/06/16,11:36:31,17,08,1, 11.9,1,1, 19.241, 10541.310, 429.688, 52903.730 25/06/16,11:36:31,18,08,1, 11.9,1,1, 19.241, 10541.327, 429.672, 52903.688 25/06/16,11:36:31,19,08,1, 11.9,1,1, 19.241, 10541.329, 429.682, 52903.726 25/06/16,11:36:32,00,09,1, 11.9,1,1, 19.237, 10541.321, 429.682, 52903.726 25/06/16,11:36:32,01,09,1, 11.9,1,1, 19.237, 10541.308, 429.674, 52903.766 25/06/16,11:36:32,02,09,1, 11.9,1,1, 19.237, 10541.325, 429.669, 52903.650 25/06/16,11:36:32,03,09,1, 11.9,1,1, 19.237, 10541.327, 429.672, 52903.704 25/06/16,11:36:32,04,09,1, 11.9,1,1, 19.237, 10541.326, 429.640, 52903.665 25/06/16,11:36:32,05,09,1, 11.9,1,1, 19.237, 10541.330, 429.694, 52903.732 25/06/16,11:36:32,06,09,1, 11.9,1,1, 19.237, 10541.293, 429.685, 52903.617 25/06/16,11:36:32,07,09,1, 11.9,1,1, 19.237, 10541.354, 429.668, 52903.648 25/06/16,11:36:32,08,09,1, 11.9,1,1, 19.237, 10541.318, 429.691, 52903.689 25/06/16,11:36:32,09,09,1, 11.9,1,1, 19.237, 10541.304, 429.710, 52903.624 25/06/16,11:36:32,10,09,1, 11.9,1,1, 19.237, 10541.304, 429.689, 52903.604 25/06/16,11:36:32,11,09,1, 11.9,1,1, 19.237, 10541.337, 429.706, 52903.722 25/06/16,11:36:32,12,09,1, 11.9,1,1, 19.237, 10541.320, 429.710, 52903.701 25/06/16,11:36:32,13,09,1, 11.9,1,1, 19.237, 10541.307, 429.717, 52903.698 25/06/16,11:36:32,14,09,1, 11.9,1,1, 19.237, 10541.336, 429.702, 52903.685 25/06/16,11:36:32,15,09,1, 11.9,1,1, 19.237, 10541.315, 429.711, 52903.665 25/06/16,11:36:32,16,09,1, 11.9,1,1, 19.237, 10541.326, 429.728, 52903.666 25/06/16,11:36:32,17,09,1, 11.9,1,1, 19.237, 10541.342, 429.735, 52903.668 25/06/16,11:36:32,18,09,1, 11.9,1,1, 19.237, 10541.337, 429.745, 52903.674 25/06/16,11:36:32,19,09,1, 11.9,1,1, 19.237, 10541.351, 429.735, 52903.684 25/06/16,11:36:33,00,09,1, 11.9,1,1, 19.238, 10541.346, 429.735, 52903.684 25/06/16,11:36:33,01,09,1, 11.9,1,1, 19.238, 10541.338, 429.748, 52903.695 25/06/16,11:36:33,02,09,1, 11.9,1,1, 19.238, 10541.339, 429.734, 52903.641 25/06/16,11:36:33,03,09,1, 11.9,1,1, 19.238, 10541.366, 429.753, 52903.709 25/06/16,11:36:33,04,09,1, 11.9,1,1, 19.238, 10541.348, 429.746, 52903.721 25/06/16,11:36:33,05,09,1, 11.9,1,1, 19.238, 10541.347, 429.753, 52903.702 25/06/16,11:36:33,06,09,1, 11.9,1,1, 19.238, 10541.363, 429.755, 52903.757 25/06/16,11:36:33,07,09,1, 11.9,1,1, 19.238, 10541.346, 429.746, 52903.732 25/06/16,11:36:33,08,09,1, 11.9,1,1, 19.238, 10541.366, 429.731, 52903.744 25/06/16,11:36:33,09,09,1, 11.9,1,1, 19.238, 10541.334, 429.735, 52903.678 25/06/16,11:36:33,10,09,1, 11.9,1,1, 19.238, 10541.362, 429.717, 52903.667 25/06/16,11:36:33,11,09,1, 11.9,1,1, 19.238, 10541.361, 429.719, 52903.641 25/06/16,11:36:33,12,09,1, 11.9,1,1, 19.238, 10541.378, 429.746, 52903.737 25/06/16,11:36:33,13,09,1, 11.9,1,1, 19.238, 10541.385, 429.752, 52903.712 25/06/16,11:36:33,14,09,1, 11.9,1,1, 19.238, 10541.346, 429.726, 52903.674 25/06/16,11:36:33,15,09,1, 11.9,1,1, 19.238, 10541.369, 429.765, 52903.720 25/06/16,11:36:33,16,09,1, 11.9,1,1, 19.238, 10541.377, 429.782, 52903.761 25/06/16,11:36:33,17,09,1, 11.9,1,1, 19.238, 10541.379, 429.787, 52903.768 25/06/16,11:36:33,18,09,1, 11.9,1,1, 19.238, 10541.348, 429.774, 52903.681 25/06/16,11:36:33,19,09,1, 11.9,1,1, 19.238, 10541.393, 429.782, 52903.709 25/06/16,11:36:34,00,09,1, 11.9,1,1, 19.237, 10541.388, 429.782, 52903.709 25/06/16,11:36:34,01,09,1, 11.9,1,1, 19.237, 10541.406, 429.785, 52903.709 25/06/16,11:36:34,02,09,1, 11.9,1,1, 19.237, 10541.432, 429.777, 52903.709 25/06/16,11:36:34,03,09,1, 11.9,1,1, 19.237, 10541.411, 429.774, 52903.715 25/06/16,11:36:34,04,09,1, 11.9,1,1, 19.237, 10541.417, 429.775, 52903.734 25/06/16,11:36:34,05,09,1, 11.9,1,1, 19.237, 10541.409, 429.761, 52903.751 25/06/16,11:36:34,06,09,1, 11.9,1,1, 19.237, 10541.408, 429.806, 52903.760 25/06/16,11:36:34,07,09,1, 11.9,1,1, 19.237, 10541.435, 429.769, 52903.705 25/06/16,11:36:34,08,09,1, 11.9,1,1, 19.237, 10541.421, 429.788, 52903.717 25/06/16,11:36:34,09,09,1, 11.9,1,1, 19.237, 10541.429, 429.750, 52903.683 25/06/16,11:36:34,10,09,1, 11.9,1,1, 19.237, 10541.454, 429.768, 52903.720 25/06/16,11:36:34,11,09,1, 11.9,1,1, 19.237, 10541.438, 429.751, 52903.744 25/06/16,11:36:34,12,09,1, 11.9,1,1, 19.237, 10541.468, 429.748, 52903.686 25/06/16,11:36:34,13,09,1, 11.9,1,1, 19.237, 10541.463, 429.754, 52903.780 25/06/16,11:36:34,14,09,1, 11.9,1,1, 19.237, 10541.458, 429.766, 52903.741 25/06/16,11:36:34,15,09,1, 11.9,1,1, 19.237, 10541.447, 429.739, 52903.724 25/06/16,11:36:34,16,09,1, 11.9,1,1, 19.237, 10541.447, 429.757, 52903.776 25/06/16,11:36:34,17,09,1, 11.9,1,1, 19.237, 10541.473, 429.763, 52903.691 25/06/16,11:36:34,18,09,1, 11.9,1,1, 19.237, 10541.461, 429.778, 52903.725 25/06/16,11:36:34,19,09,1, 11.9,1,1, 19.237, 10541.498, 429.773, 52903.773 25/06/16,11:36:35,00,08,1, 11.9,1,1, 19.238, 10541.496, 429.773, 52903.773 25/06/16,11:36:35,01,08,1, 11.9,1,1, 19.238, 10541.493, 429.785, 52903.805 25/06/16,11:36:35,02,08,1, 11.9,1,1, 19.238, 10541.532, 429.776, 52903.757 25/06/16,11:36:35,03,08,1, 11.9,1,1, 19.238, 10541.515, 429.784, 52903.754 25/06/16,11:36:35,04,08,1, 11.9,1,1, 19.238, 10541.508, 429.784, 52903.759 25/06/16,11:36:35,05,08,1, 11.9,1,1, 19.238, 10541.516, 429.771, 52903.782 25/06/16,11:36:35,06,08,1, 11.9,1,1, 19.238, 10541.541, 429.791, 52903.743 25/06/16,11:36:35,07,08,1, 11.9,1,1, 19.238, 10541.547, 429.785, 52903.740 25/06/16,11:36:35,08,08,1, 11.9,1,1, 19.238, 10541.556, 429.785, 52903.769 25/06/16,11:36:35,09,08,1, 11.9,1,1, 19.238, 10541.554, 429.759, 52903.691 25/06/16,11:36:35,10,08,1, 11.9,1,1, 19.238, 10541.586, 429.781, 52903.780 25/06/16,11:36:35,11,08,1, 11.9,1,1, 19.238, 10541.548, 429.767, 52903.717 25/06/16,11:36:35,12,08,1, 11.9,1,1, 19.238, 10541.594, 429.766, 52903.747 25/06/16,11:36:35,13,08,1, 11.9,1,1, 19.238, 10541.591, 429.772, 52903.774 25/06/16,11:36:35,14,08,1, 11.9,1,1, 19.238, 10541.576, 429.758, 52903.783 25/06/16,11:36:35,15,08,1, 11.9,1,1, 19.238, 10541.591, 429.782, 52903.757 25/06/16,11:36:35,16,08,1, 11.9,1,1, 19.238, 10541.592, 429.779, 52903.749 25/06/16,11:36:35,17,08,1, 11.9,1,1, 19.238, 10541.597, 429.773, 52903.730 25/06/16,11:36:35,18,08,1, 11.9,1,1, 19.238, 10541.608, 429.787, 52903.768 25/06/16,11:36:35,19,08,1, 11.9,1,1, 19.238, 10541.609, 429.794, 52903.747 25/06/16,11:36:36,00,09,1, 11.9,1,1, 19.240, 10541.605, 429.794, 52903.747 25/06/16,11:36:36,01,09,1, 11.9,1,1, 19.240, 10541.617, 429.796, 52903.720 25/06/16,11:36:36,02,09,1, 11.9,1,1, 19.240, 10541.658, 429.790, 52903.767 25/06/16,11:36:36,03,09,1, 11.9,1,1, 19.240, 10541.644, 429.760, 52903.789 25/06/16,11:36:36,04,09,1, 11.9,1,1, 19.240, 10541.663, 429.785, 52903.778 25/06/16,11:36:36,05,09,1, 11.9,1,1, 19.240, 10541.634, 429.758, 52903.740 25/06/16,11:36:36,06,09,1, 11.9,1,1, 19.240, 10541.672, 429.757, 52903.682 25/06/16,11:36:36,07,09,1, 11.9,1,1, 19.240, 10541.654, 429.733, 52903.781 25/06/16,11:36:36,08,09,1, 11.9,1,1, 19.240, 10541.678, 429.740, 52903.667 25/06/16,11:36:36,09,09,1, 11.9,1,1, 19.240, 10541.666, 429.750, 52903.721 25/06/16,11:36:36,10,09,1, 11.9,1,1, 19.240, 10541.678, 429.767, 52903.754 25/06/16,11:36:36,11,09,1, 11.9,1,1, 19.240, 10541.676, 429.752, 52903.707 25/06/16,11:36:36,12,09,1, 11.9,1,1, 19.240, 10541.678, 429.754, 52903.746 25/06/16,11:36:36,13,09,1, 11.9,1,1, 19.240, 10541.707, 429.756, 52903.683 25/06/16,11:36:36,14,09,1, 11.9,1,1, 19.240, 10541.718, 429.762, 52903.744 25/06/16,11:36:36,15,09,1, 11.9,1,1, 19.240, 10541.700, 429.765, 52903.780 25/06/16,11:36:36,16,09,1, 11.9,1,1, 19.240, 10541.712, 429.760, 52903.694 25/06/16,11:36:36,17,09,1, 11.9,1,1, 19.240, 10541.752, 429.751, 52903.729 25/06/16,11:36:36,18,09,1, 11.9,1,1, 19.240, 10541.753, 429.749, 52903.684 25/06/16,11:36:36,19,09,1, 11.9,1,1, 19.240, 10541.753, 429.734, 52903.714 25/06/16,11:36:37,00,09,1, 11.9,1,1, 19.241, 10541.747, 429.734, 52903.714 25/06/16,11:36:37,01,09,1, 11.9,1,1, 19.241, 10541.740, 429.733, 52903.675 25/06/16,11:36:37,02,09,1, 11.9,1,1, 19.241, 10541.765, 429.710, 52903.676 25/06/16,11:36:37,03,09,1, 11.9,1,1, 19.241, 10541.771, 429.723, 52903.686 25/06/16,11:36:37,04,09,1, 11.9,1,1, 19.241, 10541.757, 429.734, 52903.690 25/06/16,11:36:37,05,09,1, 11.9,1,1, 19.241, 10541.760, 429.724, 52903.689 25/06/16,11:36:37,06,09,1, 11.9,1,1, 19.241, 10541.756, 429.726, 52903.733 25/06/16,11:36:37,07,09,1, 11.9,1,1, 19.241, 10541.794, 429.736, 52903.745 25/06/16,11:36:37,08,09,1, 11.9,1,1, 19.241, 10541.775, 429.718, 52903.674 25/06/16,11:36:37,09,09,1, 11.9,1,1, 19.241, 10541.803, 429.763, 52903.664 25/06/16,11:36:37,10,09,1, 11.9,1,1, 19.241, 10541.810, 429.722, 52903.748 25/06/16,11:36:37,11,09,1, 11.9,1,1, 19.241, 10541.823, 429.744, 52903.698 25/06/16,11:36:37,12,09,1, 11.9,1,1, 19.241, 10541.812, 429.755, 52903.699 25/06/16,11:36:37,13,09,1, 11.9,1,1, 19.241, 10541.833, 429.755, 52903.634 25/06/16,11:36:37,14,09,1, 11.9,1,1, 19.241, 10541.843, 429.729, 52903.632 25/06/16,11:36:37,15,09,1, 11.9,1,1, 19.241, 10541.837, 429.711, 52903.725 25/06/16,11:36:37,16,09,1, 11.9,1,1, 19.241, 10541.852, 429.723, 52903.616 25/06/16,11:36:37,17,09,1, 11.9,1,1, 19.241, 10541.838, 429.714, 52903.700 25/06/16,11:36:37,18,09,1, 11.9,1,1, 19.241, 10541.851, 429.729, 52903.717 25/06/16,11:36:37,19,09,1, 11.9,1,1, 19.241, 10541.865, 429.710, 52903.660 25/06/16,11:36:38,00,09,1, 11.9,1,1, 19.237, 10541.863, 429.710, 52903.660 25/06/16,11:36:38,01,09,1, 11.9,1,1, 19.237, 10541.887, 429.721, 52903.757 25/06/16,11:36:38,02,09,1, 11.9,1,1, 19.237, 10541.883, 429.738, 52903.637 25/06/16,11:36:38,03,09,1, 11.9,1,1, 19.237, 10541.899, 429.727, 52903.622 25/06/16,11:36:38,04,09,1, 11.9,1,1, 19.237, 10541.924, 429.719, 52903.663 25/06/16,11:36:38,05,09,1, 11.9,1,1, 19.237, 10541.922, 429.704, 52903.729 25/06/16,11:36:38,06,09,1, 11.9,1,1, 19.237, 10541.921, 429.709, 52903.744 25/06/16,11:36:38,07,09,1, 11.9,1,1, 19.237, 10541.906, 429.698, 52903.647 25/06/16,11:36:38,08,09,1, 11.9,1,1, 19.237, 10541.929, 429.679, 52903.697 25/06/16,11:36:38,09,09,1, 11.9,1,1, 19.237, 10541.902, 429.683, 52903.640 25/06/16,11:36:38,10,09,1, 11.9,1,1, 19.237, 10541.898, 429.693, 52903.673 25/06/16,11:36:38,11,09,1, 11.9,1,1, 19.237, 10541.921, 429.724, 52903.679 25/06/16,11:36:38,12,09,1, 11.9,1,1, 19.237, 10541.957, 429.711, 52903.697 25/06/16,11:36:38,13,09,1, 11.9,1,1, 19.237, 10541.954, 429.710, 52903.702 25/06/16,11:36:38,14,09,1, 11.9,1,1, 19.237, 10541.952, 429.706, 52903.687 25/06/16,11:36:38,15,09,1, 11.9,1,1, 19.237, 10541.973, 429.710, 52903.742 25/06/16,11:36:38,16,09,1, 11.9,1,1, 19.237, 10541.973, 429.714, 52903.694 25/06/16,11:36:38,17,09,1, 11.9,1,1, 19.237, 10541.972, 429.711, 52903.710 25/06/16,11:36:38,18,09,1, 11.9,1,1, 19.237, 10541.975, 429.687, 52903.647 25/06/16,11:36:38,19,09,1, 11.9,1,1, 19.237, 10542.003, 429.683, 52903.605 25/06/16,11:36:39,00,09,1, 12.0,1,1, 19.239, 10541.997, 429.683, 52903.605 25/06/16,11:36:39,01,09,1, 12.0,1,1, 19.239, 10541.990, 429.674, 52903.604 25/06/16,11:36:39,02,09,1, 12.0,1,1, 19.239, 10542.002, 429.670, 52903.635 25/06/16,11:36:39,03,09,1, 12.0,1,1, 19.239, 10542.023, 429.674, 52903.586 25/06/16,11:36:39,04,09,1, 12.0,1,1, 19.239, 10542.021, 429.709, 52903.640 25/06/16,11:36:39,05,09,1, 12.0,1,1, 19.239, 10542.034, 429.691, 52903.686 25/06/16,11:36:39,06,09,1, 12.0,1,1, 19.239, 10542.034, 429.708, 52903.633 25/06/16,11:36:39,07,09,1, 12.0,1,1, 19.239, 10542.025, 429.735, 52903.712 25/06/16,11:36:39,08,09,1, 12.0,1,1, 19.239, 10542.059, 429.704, 52903.631 25/06/16,11:36:39,09,09,1, 12.0,1,1, 19.239, 10542.050, 429.694, 52903.680 25/06/16,11:36:39,10,09,1, 12.0,1,1, 19.239, 10542.049, 429.707, 52903.673 25/06/16,11:36:39,11,09,1, 12.0,1,1, 19.239, 10542.062, 429.683, 52903.665 25/06/16,11:36:39,12,09,1, 12.0,1,1, 19.239, 10542.063, 429.674, 52903.635 25/06/16,11:36:39,13,09,1, 12.0,1,1, 19.239, 10542.067, 429.663, 52903.635 25/06/16,11:36:39,14,09,1, 12.0,1,1, 19.239, 10542.043, 429.692, 52903.672 25/06/16,11:36:39,15,09,1, 12.0,1,1, 19.239, 10542.052, 429.693, 52903.705 25/06/16,11:36:39,16,09,1, 12.0,1,1, 19.239, 10542.063, 429.706, 52903.707 25/06/16,11:36:39,17,09,1, 12.0,1,1, 19.239, 10542.071, 429.708, 52903.664 25/06/16,11:36:39,18,09,1, 12.0,1,1, 19.239, 10542.084, 429.712, 52903.701 25/06/16,11:36:39,19,09,1, 12.0,1,1, 19.239, 10542.111, 429.687, 52903.627 25/06/16,11:36:40,00,07,1, 12.0,1,1, 19.239, 10542.105, 429.687, 52903.627 25/06/16,11:36:40,01,07,1, 12.0,1,1, 19.239, 10542.154, 429.697, 52903.695 25/06/16,11:36:40,02,07,1, 12.0,1,1, 19.239, 10542.128, 429.666, 52903.641 25/06/16,11:36:40,03,07,1, 12.0,1,1, 19.239, 10542.125, 429.671, 52903.684 25/06/16,11:36:40,04,07,1, 12.0,1,1, 19.239, 10542.110, 429.657, 52903.637 25/06/16,11:36:40,05,07,1, 12.0,1,1, 19.239, 10542.132, 429.680, 52903.625 25/06/16,11:36:40,06,07,1, 12.0,1,1, 19.239, 10542.130, 429.689, 52903.662 25/06/16,11:36:40,07,07,1, 12.0,1,1, 19.239, 10542.164, 429.717, 52903.650 25/06/16,11:36:40,08,07,1, 12.0,1,1, 19.239, 10542.163, 429.693, 52903.588 25/06/16,11:36:40,09,07,1, 12.0,1,1, 19.239, 10542.194, 429.697, 52903.553 25/06/16,11:36:40,10,07,1, 12.0,1,1, 19.239, 10542.182, 429.693, 52903.601 25/06/16,11:36:40,11,07,1, 12.0,1,1, 19.239, 10542.191, 429.701, 52903.631 25/06/16,11:36:40,12,07,1, 12.0,1,1, 19.239, 10542.184, 429.679, 52903.676 25/06/16,11:36:40,13,07,1, 12.0,1,1, 19.239, 10542.176, 429.663, 52903.678 25/06/16,11:36:40,14,07,1, 12.0,1,1, 19.239, 10542.176, 429.637, 52903.635 25/06/16,11:36:40,15,07,1, 12.0,1,1, 19.239, 10542.194, 429.676, 52903.636 25/06/16,11:36:40,16,07,1, 12.0,1,1, 19.239, 10542.199, 429.667, 52903.623 25/06/16,11:36:40,17,07,1, 12.0,1,1, 19.239, 10542.180, 429.676, 52903.614 25/06/16,11:36:40,18,07,1, 12.0,1,1, 19.239, 10542.203, 429.705, 52903.600 25/06/16,11:36:40,19,07,1, 12.0,1,1, 19.239, 10542.221, 429.697, 52903.608 25/06/16,11:36:41,00,09,1, 11.9,1,1, 19.239, 10542.214, 429.697, 52903.608 25/06/16,11:36:41,01,09,1, 11.9,1,1, 19.239, 10542.218, 429.688, 52903.702 25/06/16,11:36:41,02,09,1, 11.9,1,1, 19.239, 10542.244, 429.676, 52903.595 25/06/16,11:36:41,03,09,1, 11.9,1,1, 19.239, 10542.236, 429.675, 52903.562 25/06/16,11:36:41,04,09,1, 11.9,1,1, 19.239, 10542.230, 429.658, 52903.664 25/06/16,11:36:41,05,09,1, 11.9,1,1, 19.239, 10542.254, 429.676, 52903.646 25/06/16,11:36:41,06,09,1, 11.9,1,1, 19.239, 10542.224, 429.682, 52903.620 25/06/16,11:36:41,07,09,1, 11.9,1,1, 19.239, 10542.267, 429.681, 52903.615 25/06/16,11:36:41,08,09,1, 11.9,1,1, 19.239, 10542.285, 429.726, 52903.607 25/06/16,11:36:41,09,09,1, 11.9,1,1, 19.239, 10542.289, 429.724, 52903.723 25/06/16,11:36:41,10,09,1, 11.9,1,1, 19.239, 10542.273, 429.703, 52903.586 25/06/16,11:36:41,11,09,1, 11.9,1,1, 19.239, 10542.268, 429.672, 52903.628 25/06/16,11:36:41,12,09,1, 11.9,1,1, 19.239, 10542.297, 429.674, 52903.615 25/06/16,11:36:41,13,09,1, 11.9,1,1, 19.239, 10542.289, 429.670, 52903.606 25/06/16,11:36:41,14,09,1, 11.9,1,1, 19.239, 10542.265, 429.660, 52903.599 25/06/16,11:36:41,15,09,1, 11.9,1,1, 19.239, 10542.270, 429.673, 52903.571 25/06/16,11:36:41,16,09,1, 11.9,1,1, 19.239, 10542.266, 429.679, 52903.646 25/06/16,11:36:41,17,09,1, 11.9,1,1, 19.239, 10542.305, 429.696, 52903.589 25/06/16,11:36:41,18,09,1, 11.9,1,1, 19.239, 10542.311, 429.734, 52903.584 25/06/16,11:36:41,19,09,1, 11.9,1,1, 19.239, 10542.300, 429.674, 52903.630 25/06/16,11:36:42,00,08,1, 11.9,1,1, 19.241, 10542.297, 429.674, 52903.630 25/06/16,11:36:42,01,08,1, 11.9,1,1, 19.241, 10542.310, 429.671, 52903.652 25/06/16,11:36:42,02,08,1, 11.9,1,1, 19.241, 10542.308, 429.649, 52903.620 25/06/16,11:36:42,03,08,1, 11.9,1,1, 19.241, 10542.323, 429.640, 52903.549 25/06/16,11:36:42,04,08,1, 11.9,1,1, 19.241, 10542.316, 429.657, 52903.566 25/06/16,11:36:42,05,08,1, 11.9,1,1, 19.241, 10542.303, 429.673, 52903.625 25/06/16,11:36:42,06,08,1, 11.9,1,1, 19.241, 10542.327, 429.652, 52903.566 25/06/16,11:36:42,07,08,1, 11.9,1,1, 19.241, 10542.306, 429.681, 52903.616 25/06/16,11:36:42,08,08,1, 11.9,1,1, 19.241, 10542.333, 429.679, 52903.576 25/06/16,11:36:42,09,08,1, 11.9,1,1, 19.241, 10542.363, 429.653, 52903.588 25/06/16,11:36:42,10,08,1, 11.9,1,1, 19.241, 10542.326, 429.635, 52903.596 25/06/16,11:36:42,11,08,1, 11.9,1,1, 19.241, 10542.361, 429.623, 52903.585 25/06/16,11:36:42,12,08,1, 11.9,1,1, 19.241, 10542.351, 429.606, 52903.539 25/06/16,11:36:42,13,08,1, 11.9,1,1, 19.241, 10542.343, 429.601, 52903.612 25/06/16,11:36:42,14,08,1, 11.9,1,1, 19.241, 10542.332, 429.648, 52903.601 25/06/16,11:36:42,15,08,1, 11.9,1,1, 19.241, 10542.377, 429.638, 52903.661 25/06/16,11:36:42,16,08,1, 11.9,1,1, 19.241, 10542.341, 429.698, 52903.610 25/06/16,11:36:42,17,08,1, 11.9,1,1, 19.241, 10542.365, 429.678, 52903.617 25/06/16,11:36:42,18,08,1, 11.9,1,1, 19.241, 10542.355, 429.644, 52903.671 25/06/16,11:36:42,19,08,1, 11.9,1,1, 19.241, 10542.366, 429.633, 52903.535 25/06/16,11:36:43,00,07,1, 11.9,1,1, 19.243, 10542.364, 429.633, 52903.535 25/06/16,11:36:43,01,07,1, 11.9,1,1, 19.243, 10542.352, 429.623, 52903.563 25/06/16,11:36:43,02,07,1, 11.9,1,1, 19.243, 10542.362, 429.622, 52903.539 25/06/16,11:36:43,03,07,1, 11.9,1,1, 19.243, 10542.357, 429.643, 52903.591 25/06/16,11:36:43,04,07,1, 11.9,1,1, 19.243, 10542.363, 429.648, 52903.642 25/06/16,11:36:43,05,07,1, 11.9,1,1, 19.243, 10542.345, 429.661, 52903.514 25/06/16,11:36:43,06,07,1, 11.9,1,1, 19.243, 10542.371, 429.644, 52903.512 25/06/16,11:36:43,07,07,1, 11.9,1,1, 19.243, 10542.368, 429.631, 52903.630 25/06/16,11:36:43,08,07,1, 11.9,1,1, 19.243, 10542.362, 429.637, 52903.607 25/06/16,11:36:43,09,07,1, 11.9,1,1, 19.243, 10542.353, 429.642, 52903.495 25/06/16,11:36:43,10,07,1, 11.9,1,1, 19.243, 10542.346, 429.600, 52903.612 25/06/16,11:36:43,11,07,1, 11.9,1,1, 19.243, 10542.349, 429.628, 52903.594 25/06/16,11:36:43,12,07,1, 11.9,1,1, 19.243, 10542.336, 429.631, 52903.597 25/06/16,11:36:43,13,07,1, 11.9,1,1, 19.243, 10542.311, 429.670, 52903.685 25/06/16,11:36:43,14,07,1, 11.9,1,1, 19.243, 10542.356, 429.653, 52903.578 25/06/16,11:36:43,15,07,1, 11.9,1,1, 19.243, 10542.356, 429.658, 52903.654 25/06/16,11:36:43,16,07,1, 11.9,1,1, 19.243, 10542.327, 429.610, 52903.560 25/06/16,11:36:43,17,07,1, 11.9,1,1, 19.243, 10542.358, 429.601, 52903.527 25/06/16,11:36:43,18,07,1, 11.9,1,1, 19.243, 10542.349, 429.616, 52903.573 25/06/16,11:36:43,19,07,1, 11.9,1,1, 19.243, 10542.350, 429.628, 52903.595 25/06/16,11:36:44,00,09,1, 11.9,1,1, 19.243, 10542.347, 429.628, 52903.595 25/06/16,11:36:44,01,09,1, 11.9,1,1, 19.243, 10542.339, 429.645, 52903.561 25/06/16,11:36:44,02,09,1, 11.9,1,1, 19.243, 10542.342, 429.676, 52903.581 25/06/16,11:36:44,03,09,1, 11.9,1,1, 19.243, 10542.331, 429.668, 52903.589 25/06/16,11:36:44,04,09,1, 11.9,1,1, 19.243, 10542.352, 429.662, 52903.561 25/06/16,11:36:44,05,09,1, 11.9,1,1, 19.243, 10542.334, 429.639, 52903.519 25/06/16,11:36:44,06,09,1, 11.9,1,1, 19.243, 10542.302, 429.617, 52903.560 25/06/16,11:36:44,07,09,1, 11.9,1,1, 19.243, 10542.313, 429.612, 52903.556 25/06/16,11:36:44,08,09,1, 11.9,1,1, 19.243, 10542.288, 429.634, 52903.569 25/06/16,11:36:44,09,09,1, 11.9,1,1, 19.243, 10542.307, 429.662, 52903.591 25/06/16,11:36:44,10,09,1, 11.9,1,1, 19.243, 10542.316, 429.637, 52903.601 25/06/16,11:36:44,11,09,1, 11.9,1,1, 19.243, 10542.304, 429.673, 52903.679 25/06/16,11:36:44,12,09,1, 11.9,1,1, 19.243, 10542.295, 429.640, 52903.610 25/06/16,11:36:44,13,09,1, 11.9,1,1, 19.243, 10542.276, 429.641, 52903.647 25/06/16,11:36:44,14,09,1, 11.9,1,1, 19.243, 10542.296, 429.629, 52903.513 25/06/16,11:36:44,15,09,1, 11.9,1,1, 19.243, 10542.282, 429.615, 52903.547 25/06/16,11:36:44,16,09,1, 11.9,1,1, 19.243, 10542.270, 429.652, 52903.563 25/06/16,11:36:44,17,09,1, 11.9,1,1, 19.243, 10542.271, 429.639, 52903.513 25/06/16,11:36:44,18,09,1, 11.9,1,1, 19.243, 10542.266, 429.706, 52903.579 25/06/16,11:36:44,19,09,1, 11.9,1,1, 19.243, 10542.255, 429.672, 52903.611 25/06/16,11:36:45,00,09,1, 11.9,1,1, 19.238, 10542.247, 429.672, 52903.611 25/06/16,11:36:45,01,09,1, 11.9,1,1, 19.238, 10542.238, 429.630, 52903.526 25/06/16,11:36:45,02,09,1, 11.9,1,1, 19.238, 10542.194, 429.626, 52903.513 25/06/16,11:36:45,03,09,1, 11.9,1,1, 19.238, 10542.232, 429.649, 52903.571 25/06/16,11:36:45,04,09,1, 11.9,1,1, 19.238, 10542.176, 429.631, 52903.528 25/06/16,11:36:45,05,09,1, 11.9,1,1, 19.238, 10542.229, 429.690, 52903.596 25/06/16,11:36:45,06,09,1, 11.9,1,1, 19.238, 10542.225, 429.688, 52903.537 25/06/16,11:36:45,07,09,1, 11.9,1,1, 19.238, 10542.208, 429.668, 52903.519 25/06/16,11:36:45,08,09,1, 11.9,1,1, 19.238, 10542.202, 429.657, 52903.622 25/06/16,11:36:45,09,09,1, 11.9,1,1, 19.238, 10542.189, 429.628, 52903.547 25/06/16,11:36:45,10,09,1, 11.9,1,1, 19.238, 10542.190, 429.626, 52903.551 25/06/16,11:36:45,11,09,1, 11.9,1,1, 19.238, 10542.180, 429.637, 52903.562 25/06/16,11:36:45,12,09,1, 11.9,1,1, 19.238, 10542.156, 429.648, 52903.606 25/06/16,11:36:45,13,09,1, 11.9,1,1, 19.238, 10542.125, 429.657, 52903.546 25/06/16,11:36:45,14,09,1, 11.9,1,1, 19.238, 10542.152, 429.710, 52903.561 25/06/16,11:36:45,15,09,1, 11.9,1,1, 19.238, 10542.149, 429.700, 52903.613 25/06/16,11:36:45,16,09,1, 11.9,1,1, 19.238, 10542.159, 429.657, 52903.619 25/06/16,11:36:45,17,09,1, 11.9,1,1, 19.238, 10542.149, 429.682, 52903.598 25/06/16,11:36:45,18,09,1, 11.9,1,1, 19.238, 10542.090, 429.644, 52903.519 25/06/16,11:36:45,19,09,1, 11.9,1,1, 19.238, 10542.096, 429.681, 52903.546 25/06/16,11:36:46,00,08,1, 11.9,1,1, 19.239, 10542.089, 429.681, 52903.546 25/06/16,11:36:46,01,08,1, 11.9,1,1, 19.239, 10542.083, 429.703, 52903.493 25/06/16,11:36:46,02,08,1, 11.9,1,1, 19.239, 10542.093, 429.718, 52903.558 25/06/16,11:36:46,03,08,1, 11.9,1,1, 19.239, 10542.102, 429.677, 52903.558 25/06/16,11:36:46,04,08,1, 11.9,1,1, 19.239, 10542.064, 429.666, 52903.547 25/06/16,11:36:46,05,08,1, 11.9,1,1, 19.239, 10542.058, 429.647, 52903.586 25/06/16,11:36:46,06,08,1, 11.9,1,1, 19.239, 10542.060, 429.662, 52903.484 25/06/16,11:36:46,07,08,1, 11.9,1,1, 19.239, 10542.032, 429.679, 52903.516 25/06/16,11:36:46,08,08,1, 11.9,1,1, 19.239, 10542.028, 429.708, 52903.513 25/06/16,11:36:46,09,08,1, 11.9,1,1, 19.239, 10542.052, 429.723, 52903.569 25/06/16,11:36:46,10,08,1, 11.9,1,1, 19.239, 10542.044, 429.706, 52903.598 25/06/16,11:36:46,11,08,1, 11.9,1,1, 19.239, 10542.027, 429.699, 52903.552 25/06/16,11:36:46,12,08,1, 11.9,1,1, 19.239, 10542.006, 429.692, 52903.587 25/06/16,11:36:46,13,08,1, 11.9,1,1, 19.239, 10541.987, 429.681, 52903.524 25/06/16,11:36:46,14,08,1, 11.9,1,1, 19.239, 10541.968, 429.711, 52903.536 25/06/16,11:36:46,15,08,1, 11.9,1,1, 19.239, 10541.971, 429.710, 52903.550 25/06/16,11:36:46,16,08,1, 11.9,1,1, 19.239, 10541.988, 429.729, 52903.552 25/06/16,11:36:46,17,08,1, 11.9,1,1, 19.239, 10541.976, 429.731, 52903.531 25/06/16,11:36:46,18,08,1, 11.9,1,1, 19.239, 10541.960, 429.715, 52903.526 25/06/16,11:36:46,19,08,1, 11.9,1,1, 19.239, 10541.972, 429.689, 52903.511 25/06/16,11:36:47,00,08,1, 11.9,1,1, 19.245, 10541.964, 429.689, 52903.511 25/06/16,11:36:47,01,08,1, 11.9,1,1, 19.245, 10541.921, 429.720, 52903.515 25/06/16,11:36:47,02,08,1, 11.9,1,1, 19.245, 10541.933, 429.726, 52903.494 25/06/16,11:36:47,03,08,1, 11.9,1,1, 19.245, 10541.929, 429.739, 52903.537 25/06/16,11:36:47,04,08,1, 11.9,1,1, 19.245, 10541.931, 429.746, 52903.512 25/06/16,11:36:47,05,08,1, 11.9,1,1, 19.245, 10541.941, 429.734, 52903.543 25/06/16,11:36:47,06,08,1, 11.9,1,1, 19.245, 10541.927, 429.727, 52903.533 25/06/16,11:36:47,07,08,1, 11.9,1,1, 19.245, 10541.877, 429.725, 52903.563 25/06/16,11:36:47,08,08,1, 11.9,1,1, 19.245, 10541.879, 429.711, 52903.573 25/06/16,11:36:47,09,08,1, 11.9,1,1, 19.245, 10541.874, 429.757, 52903.573 25/06/16,11:36:47,10,08,1, 11.9,1,1, 19.245, 10541.876, 429.778, 52903.582 25/06/16,11:36:47,11,08,1, 11.9,1,1, 19.245, 10541.885, 429.772, 52903.607 25/06/16,11:36:47,12,08,1, 11.9,1,1, 19.245, 10541.894, 429.757, 52903.549 25/06/16,11:36:47,13,08,1, 11.9,1,1, 19.245, 10541.872, 429.748, 52903.575 25/06/16,11:36:47,14,08,1, 11.9,1,1, 19.245, 10541.859, 429.749, 52903.552 25/06/16,11:36:47,15,08,1, 11.9,1,1, 19.245, 10541.861, 429.739, 52903.584 25/06/16,11:36:47,16,08,1, 11.9,1,1, 19.245, 10541.846, 429.787, 52903.572 25/06/16,11:36:47,17,08,1, 11.9,1,1, 19.245, 10541.830, 429.801, 52903.554 25/06/16,11:36:47,18,08,1, 11.9,1,1, 19.245, 10541.839, 429.819, 52903.577 25/06/16,11:36:47,19,08,1, 11.9,1,1, 19.245, 10541.834, 429.790, 52903.632 25/06/16,11:36:48,00,09,1, 12.0,1,1, 19.244, 10541.830, 429.790, 52903.632 25/06/16,11:36:48,01,09,1, 12.0,1,1, 19.244, 10541.820, 429.783, 52903.583 25/06/16,11:36:48,02,09,1, 12.0,1,1, 19.244, 10541.803, 429.802, 52903.558 25/06/16,11:36:48,03,09,1, 12.0,1,1, 19.244, 10541.797, 429.801, 52903.503 25/06/16,11:36:48,04,09,1, 12.0,1,1, 19.244, 10541.795, 429.835, 52903.624 25/06/16,11:36:48,05,09,1, 12.0,1,1, 19.244, 10541.792, 429.816, 52903.566 25/06/16,11:36:48,06,09,1, 12.0,1,1, 19.244, 10541.798, 429.799, 52903.622 25/06/16,11:36:48,07,09,1, 12.0,1,1, 19.244, 10541.777, 429.769, 52903.512 25/06/16,11:36:48,08,09,1, 12.0,1,1, 19.244, 10541.770, 429.794, 52903.592 25/06/16,11:36:48,09,09,1, 12.0,1,1, 19.244, 10541.759, 429.835, 52903.547 25/06/16,11:36:48,10,09,1, 12.0,1,1, 19.244, 10541.762, 429.847, 52903.573 25/06/16,11:36:48,11,09,1, 12.0,1,1, 19.244, 10541.740, 429.865, 52903.665 25/06/16,11:36:48,12,09,1, 12.0,1,1, 19.244, 10541.757, 429.835, 52903.529 25/06/16,11:36:48,13,09,1, 12.0,1,1, 19.244, 10541.756, 429.822, 52903.554 25/06/16,11:36:48,14,09,1, 12.0,1,1, 19.244, 10541.738, 429.820, 52903.576 25/06/16,11:36:48,15,09,1, 12.0,1,1, 19.244, 10541.724, 429.839, 52903.609 25/06/16,11:36:48,16,09,1, 12.0,1,1, 19.244, 10541.740, 429.868, 52903.563 25/06/16,11:36:48,17,09,1, 12.0,1,1, 19.244, 10541.728, 429.879, 52903.560 25/06/16,11:36:48,18,09,1, 12.0,1,1, 19.244, 10541.729, 429.862, 52903.567 25/06/16,11:36:48,19,09,1, 12.0,1,1, 19.244, 10541.705, 429.853, 52903.658 25/06/16,11:36:49,00,09,1, 11.9,1,1, 19.242, 10541.705, 429.853, 52903.658 25/06/16,11:36:49,01,09,1, 11.9,1,1, 19.242, 10541.697, 429.842, 52903.613 25/06/16,11:36:49,02,09,1, 11.9,1,1, 19.242, 10541.694, 429.862, 52903.592 25/06/16,11:36:49,03,09,1, 11.9,1,1, 19.242, 10541.694, 429.881, 52903.651 25/06/16,11:36:49,04,09,1, 11.9,1,1, 19.242, 10541.682, 429.908, 52903.627 25/06/16,11:36:49,05,09,1, 11.9,1,1, 19.242, 10541.706, 429.836, 52903.583 25/06/16,11:36:49,06,09,1, 11.9,1,1, 19.242, 10541.675, 429.860, 52903.583 25/06/16,11:36:49,07,09,1, 11.9,1,1, 19.242, 10541.651, 429.836, 52903.563 25/06/16,11:36:49,08,09,1, 11.9,1,1, 19.242, 10541.659, 429.860, 52903.543 25/06/16,11:36:49,09,09,1, 11.9,1,1, 19.242, 10541.668, 429.924, 52903.718 25/06/16,11:36:49,10,09,1, 11.9,1,1, 19.242, 10541.665, 429.926, 52903.602 25/06/16,11:36:49,11,09,1, 11.9,1,1, 19.242, 10541.665, 429.895, 52903.641 25/06/16,11:36:49,12,09,1, 11.9,1,1, 19.242, 10541.639, 429.885, 52903.582 25/06/16,11:36:49,13,09,1, 11.9,1,1, 19.242, 10541.646, 429.872, 52903.624 25/06/16,11:36:49,14,09,1, 11.9,1,1, 19.242, 10541.647, 429.935, 52903.589 25/06/16,11:36:49,15,09,1, 11.9,1,1, 19.242, 10541.619, 429.926, 52903.674 25/06/16,11:36:49,16,09,1, 11.9,1,1, 19.242, 10541.618, 429.931, 52903.644 25/06/16,11:36:49,17,09,1, 11.9,1,1, 19.242, 10541.631, 429.913, 52903.654 25/06/16,11:36:49,18,09,1, 11.9,1,1, 19.242, 10541.620, 429.887, 52903.626 25/06/16,11:36:49,19,09,1, 11.9,1,1, 19.242, 10541.619, 429.907, 52903.601 25/06/16,11:36:50,00,09,1, 12.0,1,1, 19.246, 10541.613, 429.907, 52903.601 25/06/16,11:36:50,01,09,1, 12.0,1,1, 19.246, 10541.589, 429.946, 52903.622 25/06/16,11:36:50,02,09,1, 12.0,1,1, 19.246, 10541.605, 429.940, 52903.608 25/06/16,11:36:50,03,09,1, 12.0,1,1, 19.246, 10541.601, 429.968, 52903.640 25/06/16,11:36:50,04,09,1, 12.0,1,1, 19.246, 10541.612, 429.921, 52903.596 25/06/16,11:36:50,05,09,1, 12.0,1,1, 19.246, 10541.594, 429.952, 52903.539 25/06/16,11:36:50,06,09,1, 12.0,1,1, 19.246, 10541.579, 429.948, 52903.568 25/06/16,11:36:50,07,09,1, 12.0,1,1, 19.246, 10541.570, 429.992, 52903.594 25/06/16,11:36:50,08,09,1, 12.0,1,1, 19.246, 10541.569, 429.990, 52903.601 25/06/16,11:36:50,09,09,1, 12.0,1,1, 19.246, 10541.586, 429.994, 52903.615 25/06/16,11:36:50,10,09,1, 12.0,1,1, 19.246, 10541.593, 429.983, 52903.587 25/06/16,11:36:50,11,09,1, 12.0,1,1, 19.246, 10541.581, 429.956, 52903.597 25/06/16,11:36:50,12,09,1, 12.0,1,1, 19.246, 10541.564, 429.983, 52903.629 25/06/16,11:36:50,13,09,1, 12.0,1,1, 19.246, 10541.566, 430.000, 52903.669 25/06/16,11:36:50,14,09,1, 12.0,1,1, 19.246, 10541.597, 430.002, 52903.611 25/06/16,11:36:50,15,09,1, 12.0,1,1, 19.246, 10541.590, 429.992, 52903.654 25/06/16,11:36:50,16,09,1, 12.0,1,1, 19.246, 10541.567, 429.977, 52903.538 25/06/16,11:36:50,17,09,1, 12.0,1,1, 19.246, 10541.537, 429.968, 52903.649 25/06/16,11:36:50,18,09,1, 12.0,1,1, 19.246, 10541.549, 430.033, 52903.530 25/06/16,11:36:50,19,09,1, 12.0,1,1, 19.246, 10541.553, 430.030, 52903.732 25/06/16,11:36:51,00,09,1, 11.9,1,1, 19.247, 10541.546, 430.030, 52903.732 25/06/16,11:36:51,01,09,1, 11.9,1,1, 19.247, 10541.570, 429.994, 52903.529 25/06/16,11:36:51,02,09,1, 11.9,1,1, 19.247, 10541.565, 430.012, 52903.588 25/06/16,11:36:51,03,09,1, 11.9,1,1, 19.247, 10541.567, 430.012, 52903.607 25/06/16,11:36:51,04,09,1, 11.9,1,1, 19.247, 10541.551, 430.039, 52903.648 25/06/16,11:36:51,05,09,1, 11.9,1,1, 19.247, 10541.580, 430.082, 52903.696 25/06/16,11:36:51,06,09,1, 11.9,1,1, 19.247, 10541.558, 430.056, 52903.659 25/06/16,11:36:51,07,09,1, 11.9,1,1, 19.247, 10541.558, 430.025, 52903.604 25/06/16,11:36:51,08,09,1, 11.9,1,1, 19.247, 10541.569, 430.028, 52903.582 25/06/16,11:36:51,09,09,1, 11.9,1,1, 19.247, 10541.564, 430.054, 52903.672 25/06/16,11:36:51,10,09,1, 11.9,1,1, 19.247, 10541.571, 430.080, 52903.673 25/06/16,11:36:51,11,09,1, 11.9,1,1, 19.247, 10541.587, 430.080, 52903.666 25/06/16,11:36:51,12,09,1, 11.9,1,1, 19.247, 10541.578, 430.082, 52903.675 25/06/16,11:36:51,13,09,1, 11.9,1,1, 19.247, 10541.562, 430.048, 52903.600 25/06/16,11:36:51,14,09,1, 11.9,1,1, 19.247, 10541.563, 430.044, 52903.599 25/06/16,11:36:51,15,09,1, 11.9,1,1, 19.247, 10541.563, 430.076, 52903.645 25/06/16,11:36:51,16,09,1, 11.9,1,1, 19.247, 10541.546, 430.121, 52903.677 25/06/16,11:36:51,17,09,1, 11.9,1,1, 19.247, 10541.573, 430.114, 52903.643 25/06/16,11:36:51,18,09,1, 11.9,1,1, 19.247, 10541.563, 430.079, 52903.635 25/06/16,11:36:51,19,09,1, 11.9,1,1, 19.247, 10541.561, 430.070, 52903.569 25/06/16,11:36:52,00,09,1, 12.0,1,1, 19.243, 10541.555, 430.070, 52903.569 25/06/16,11:36:52,01,09,1, 12.0,1,1, 19.243, 10541.542, 430.103, 52903.566 25/06/16,11:36:52,02,09,1, 12.0,1,1, 19.243, 10541.577, 430.125, 52903.586 25/06/16,11:36:52,03,09,1, 12.0,1,1, 19.243, 10541.584, 430.091, 52903.644 25/06/16,11:36:52,04,09,1, 12.0,1,1, 19.243, 10541.570, 430.081, 52903.619 25/06/16,11:36:52,05,09,1, 12.0,1,1, 19.243, 10541.569, 430.082, 52903.569 25/06/16,11:36:52,06,09,1, 12.0,1,1, 19.243, 10541.577, 430.138, 52903.613 25/06/16,11:36:52,07,09,1, 12.0,1,1, 19.243, 10541.577, 430.171, 52903.683 25/06/16,11:36:52,08,09,1, 12.0,1,1, 19.243, 10541.577, 430.147, 52903.673 25/06/16,11:36:52,09,09,1, 12.0,1,1, 19.243, 10541.581, 430.146, 52903.726 25/06/16,11:36:52,10,09,1, 12.0,1,1, 19.243, 10541.579, 430.103, 52903.607 25/06/16,11:36:52,11,09,1, 12.0,1,1, 19.243, 10541.560, 430.147, 52903.627 25/06/16,11:36:52,12,09,1, 12.0,1,1, 19.243, 10541.575, 430.167, 52903.630 25/06/16,11:36:52,13,09,1, 12.0,1,1, 19.243, 10541.592, 430.207, 52903.662 25/06/16,11:36:52,14,09,1, 12.0,1,1, 19.243, 10541.583, 430.180, 52903.654 25/06/16,11:36:52,15,09,1, 12.0,1,1, 19.243, 10541.608, 430.164, 52903.592 25/06/16,11:36:52,16,09,1, 12.0,1,1, 19.243, 10541.593, 430.149, 52903.668 25/06/16,11:36:52,17,09,1, 12.0,1,1, 19.243, 10541.572, 430.175, 52903.589 25/06/16,11:36:52,18,09,1, 12.0,1,1, 19.243, 10541.569, 430.197, 52903.659 25/06/16,11:36:52,19,09,1, 12.0,1,1, 19.243, 10541.606, 430.198, 52903.717 25/06/16,11:36:53,00,09,1, 12.0,1,1, 19.245, 10541.605, 430.198, 52903.717 25/06/16,11:36:53,01,09,1, 12.0,1,1, 19.245, 10541.578, 430.173, 52903.651 25/06/16,11:36:53,02,09,1, 12.0,1,1, 19.245, 10541.566, 430.185, 52903.651 25/06/16,11:36:53,03,09,1, 12.0,1,1, 19.245, 10541.594, 430.215, 52903.682 25/06/16,11:36:53,04,09,1, 12.0,1,1, 19.245, 10541.592, 430.212, 52903.681 25/06/16,11:36:53,05,09,1, 12.0,1,1, 19.245, 10541.597, 430.182, 52903.698 25/06/16,11:36:53,06,09,1, 12.0,1,1, 19.245, 10541.610, 430.191, 52903.667 25/06/16,11:36:53,07,09,1, 12.0,1,1, 19.245, 10541.567, 430.176, 52903.629 25/06/16,11:36:53,08,09,1, 12.0,1,1, 19.245, 10541.592, 430.229, 52903.716 25/06/16,11:36:53,09,09,1, 12.0,1,1, 19.245, 10541.599, 430.226, 52903.699 25/06/16,11:36:53,10,09,1, 12.0,1,1, 19.245, 10541.600, 430.219, 52903.681 25/06/16,11:36:53,11,09,1, 12.0,1,1, 19.245, 10541.631, 430.194, 52903.603 25/06/16,11:36:53,12,09,1, 12.0,1,1, 19.245, 10541.600, 430.194, 52903.667 25/06/16,11:36:53,13,09,1, 12.0,1,1, 19.245, 10541.603, 430.212, 52903.637 25/06/16,11:36:53,14,09,1, 12.0,1,1, 19.245, 10541.616, 430.262, 52903.677 25/06/16,11:36:53,15,09,1, 12.0,1,1, 19.245, 10541.629, 430.244, 52903.607 25/06/16,11:36:53,16,09,1, 12.0,1,1, 19.245, 10541.608, 430.226, 52903.671 25/06/16,11:36:53,17,09,1, 12.0,1,1, 19.245, 10541.618, 430.213, 52903.624 25/06/16,11:36:53,18,09,1, 12.0,1,1, 19.245, 10541.599, 430.250, 52903.685 25/06/16,11:36:53,19,09,1, 12.0,1,1, 19.245, 10541.630, 430.287, 52903.660 25/06/16,11:36:54,00,09,1, 12.0,1,1, 19.246, 10541.630, 430.287, 52903.660 25/06/16,11:36:54,01,09,1, 12.0,1,1, 19.246, 10541.654, 430.228, 52903.638 25/06/16,11:36:54,02,09,1, 12.0,1,1, 19.246, 10541.627, 430.239, 52903.646 25/06/16,11:36:54,03,09,1, 12.0,1,1, 19.246, 10541.651, 430.241, 52903.599 25/06/16,11:36:54,04,09,1, 12.0,1,1, 19.246, 10541.637, 430.272, 52903.691 25/06/16,11:36:54,05,09,1, 12.0,1,1, 19.246, 10541.663, 430.293, 52903.679 25/06/16,11:36:54,06,09,1, 12.0,1,1, 19.246, 10541.664, 430.275, 52903.659 25/06/16,11:36:54,07,09,1, 12.0,1,1, 19.246, 10541.663, 430.243, 52903.622 25/06/16,11:36:54,08,09,1, 12.0,1,1, 19.246, 10541.641, 430.274, 52903.598 25/06/16,11:36:54,09,09,1, 12.0,1,1, 19.246, 10541.667, 430.255, 52903.631 25/06/16,11:36:54,10,09,1, 12.0,1,1, 19.246, 10541.673, 430.295, 52903.677 25/06/16,11:36:54,11,09,1, 12.0,1,1, 19.246, 10541.711, 430.301, 52903.654 25/06/16,11:36:54,12,09,1, 12.0,1,1, 19.246, 10541.682, 430.250, 52903.559 25/06/16,11:36:54,13,09,1, 12.0,1,1, 19.246, 10541.685, 430.253, 52903.661 25/06/16,11:36:54,14,09,1, 12.0,1,1, 19.246, 10541.681, 430.288, 52903.610 25/06/16,11:36:54,15,09,1, 12.0,1,1, 19.246, 10541.690, 430.325, 52903.671 25/06/16,11:36:54,16,09,1, 12.0,1,1, 19.246, 10541.697, 430.329, 52903.753 25/06/16,11:36:54,17,09,1, 12.0,1,1, 19.246, 10541.714, 430.251, 52903.619 25/06/16,11:36:54,18,09,1, 12.0,1,1, 19.246, 10541.702, 430.262, 52903.642 25/06/16,11:36:54,19,09,1, 12.0,1,1, 19.246, 10541.695, 430.272, 52903.662 25/06/16,11:36:55,00,10,1, 11.9,1,1, 19.249, 10541.688, 430.272, 52903.662 25/06/16,11:36:55,01,10,1, 11.9,1,1, 19.249, 10541.731, 430.318, 52903.706 25/06/16,11:36:55,02,10,1, 11.9,1,1, 19.249, 10541.723, 430.289, 52903.639 25/06/16,11:36:55,03,10,1, 11.9,1,1, 19.249, 10541.726, 430.283, 52903.626 25/06/16,11:36:55,04,10,1, 11.9,1,1, 19.249, 10541.726, 430.313, 52903.662 25/06/16,11:36:55,05,10,1, 11.9,1,1, 19.249, 10541.733, 430.357, 52903.754 25/06/16,11:36:55,06,10,1, 11.9,1,1, 19.249, 10541.747, 430.339, 52903.707 25/06/16,11:36:55,07,10,1, 11.9,1,1, 19.249, 10541.748, 430.308, 52903.670 25/06/16,11:36:55,08,10,1, 11.9,1,1, 19.249, 10541.751, 430.304, 52903.629 25/06/16,11:36:55,09,10,1, 11.9,1,1, 19.249, 10541.747, 430.302, 52903.642 25/06/16,11:36:55,10,10,1, 11.9,1,1, 19.249, 10541.739, 430.352, 52903.683 25/06/16,11:36:55,11,10,1, 11.9,1,1, 19.249, 10541.764, 430.358, 52903.639 25/06/16,11:36:55,12,10,1, 11.9,1,1, 19.249, 10541.795, 430.362, 52903.725 25/06/16,11:36:55,13,10,1, 11.9,1,1, 19.249, 10541.791, 430.318, 52903.658 25/06/16,11:36:55,14,10,1, 11.9,1,1, 19.249, 10541.768, 430.347, 52903.710 25/06/16,11:36:55,15,10,1, 11.9,1,1, 19.249, 10541.801, 430.331, 52903.659 25/06/16,11:36:55,16,10,1, 11.9,1,1, 19.249, 10541.817, 430.384, 52903.770 25/06/16,11:36:55,17,10,1, 11.9,1,1, 19.249, 10541.827, 430.341, 52903.687 25/06/16,11:36:55,18,10,1, 11.9,1,1, 19.249, 10541.817, 430.339, 52903.669 25/06/16,11:36:55,19,10,1, 11.9,1,1, 19.249, 10541.804, 430.343, 52903.723 25/06/16,11:36:56,00,09,1, 11.9,1,1, 19.246, 10541.797, 430.343, 52903.723 25/06/16,11:36:56,01,09,1, 11.9,1,1, 19.246, 10541.835, 430.386, 52903.758 25/06/16,11:36:56,02,09,1, 11.9,1,1, 19.246, 10541.817, 430.378, 52903.710 25/06/16,11:36:56,03,09,1, 11.9,1,1, 19.246, 10541.839, 430.356, 52903.742 25/06/16,11:36:56,04,09,1, 11.9,1,1, 19.246, 10541.832, 430.368, 52903.731 25/06/16,11:36:56,05,09,1, 11.9,1,1, 19.246, 10541.820, 430.367, 52903.672 25/06/16,11:36:56,06,09,1, 11.9,1,1, 19.246, 10541.859, 430.385, 52903.617 25/06/16,11:36:56,07,09,1, 11.9,1,1, 19.246, 10541.894, 430.360, 52903.722 25/06/16,11:36:56,08,09,1, 11.9,1,1, 19.246, 10541.850, 430.341, 52903.642 25/06/16,11:36:56,09,09,1, 11.9,1,1, 19.246, 10541.878, 430.350, 52903.625 25/06/16,11:36:56,10,09,1, 11.9,1,1, 19.246, 10541.889, 430.390, 52903.747 25/06/16,11:36:56,11,09,1, 11.9,1,1, 19.246, 10541.867, 430.417, 52903.666 25/06/16,11:36:56,12,09,1, 11.9,1,1, 19.246, 10541.880, 430.353, 52903.681 25/06/16,11:36:56,13,09,1, 11.9,1,1, 19.246, 10541.898, 430.364, 52903.708 25/06/16,11:36:56,14,09,1, 11.9,1,1, 19.246, 10541.889, 430.359, 52903.675 25/06/16,11:36:56,15,09,1, 11.9,1,1, 19.246, 10541.890, 430.386, 52903.716 25/06/16,11:36:56,16,09,1, 11.9,1,1, 19.246, 10541.927, 430.417, 52903.711 25/06/16,11:36:56,17,09,1, 11.9,1,1, 19.246, 10541.954, 430.371, 52903.651 25/06/16,11:36:56,18,09,1, 11.9,1,1, 19.246, 10541.923, 430.365, 52903.639 25/06/16,11:36:56,19,09,1, 11.9,1,1, 19.246, 10541.918, 430.397, 52903.698 25/06/16,11:36:57,00,10,1, 12.0,1,1, 19.251, 10541.914, 430.397, 52903.698 25/06/16,11:36:57,01,10,1, 12.0,1,1, 19.251, 10541.947, 430.431, 52903.679 25/06/16,11:36:57,02,10,1, 12.0,1,1, 19.251, 10541.953, 430.561, 52904.574 25/06/16,11:36:57,03,10,1, 12.0,1,1, 19.251, 10541.965, 430.595, 52904.623 25/06/16,11:36:57,04,10,1, 12.0,1,1, 19.251, 10541.960, 430.582, 52904.659 25/06/16,11:36:57,05,10,1, 12.0,1,1, 19.251, 10541.979, 430.589, 52904.610 25/06/16,11:36:57,06,10,1, 12.0,1,1, 19.251, 10542.006, 430.577, 52904.617 25/06/16,11:36:57,07,10,1, 12.0,1,1, 19.251, 10541.981, 430.604, 52904.602 25/06/16,11:36:57,08,10,1, 12.0,1,1, 19.251, 10541.987, 430.592, 52904.672 25/06/16,11:36:57,09,10,1, 12.0,1,1, 19.251, 10541.977, 430.596, 52904.646 25/06/16,11:36:57,10,10,1, 12.0,1,1, 19.251, 10542.009, 430.606, 52904.533 25/06/16,11:36:57,11,10,1, 12.0,1,1, 19.251, 10542.003, 430.592, 52904.637 25/06/16,11:36:57,12,10,1, 12.0,1,1, 19.251, 10542.017, 430.592, 52904.677 25/06/16,11:36:57,13,10,1, 12.0,1,1, 19.251, 10542.037, 430.588, 52904.556 25/06/16,11:36:57,14,10,1, 12.0,1,1, 19.251, 10542.039, 430.604, 52904.650 25/06/16,11:36:57,15,10,1, 12.0,1,1, 19.251, 10542.040, 430.595, 52904.696 25/06/16,11:36:57,16,10,1, 12.0,1,1, 19.251, 10542.053, 430.597, 52904.611 25/06/16,11:36:57,17,10,1, 12.0,1,1, 19.251, 10542.052, 430.594, 52904.576 25/06/16,11:36:57,18,10,1, 12.0,1,1, 19.251, 10542.063, 430.612, 52904.626 25/06/16,11:36:57,19,10,1, 12.0,1,1, 19.251, 10542.067, 430.589, 52904.596 25/06/16,11:36:58,00,10,1, 12.0,1,1, 19.251, 10542.064, 430.589, 52904.596 25/06/16,11:36:58,01,10,1, 12.0,1,1, 19.251, 10542.070, 430.601, 52904.523 25/06/16,11:36:58,02,10,1, 12.0,1,1, 19.251, 10542.088, 430.593, 52904.613 25/06/16,11:36:58,03,10,1, 12.0,1,1, 19.251, 10542.099, 430.609, 52904.656 25/06/16,11:36:58,04,10,1, 12.0,1,1, 19.251, 10542.096, 430.610, 52904.667 25/06/16,11:36:58,05,10,1, 12.0,1,1, 19.251, 10542.081, 430.615, 52904.602 25/06/16,11:36:58,06,10,1, 12.0,1,1, 19.251, 10542.099, 430.576, 52904.570 25/06/16,11:36:58,07,10,1, 12.0,1,1, 19.251, 10542.140, 430.590, 52904.625 25/06/16,11:36:58,08,10,1, 12.0,1,1, 19.251, 10542.098, 430.637, 52904.619 25/06/16,11:36:58,09,10,1, 12.0,1,1, 19.251, 10542.157, 430.598, 52904.605 25/06/16,11:36:58,10,10,1, 12.0,1,1, 19.251, 10542.156, 430.605, 52904.632 25/06/16,11:36:58,11,10,1, 12.0,1,1, 19.251, 10542.133, 430.608, 52904.530 25/06/16,11:36:58,12,10,1, 12.0,1,1, 19.251, 10542.139, 430.585, 52904.528 25/06/16,11:36:58,13,10,1, 12.0,1,1, 19.251, 10542.142, 430.605, 52904.634 25/06/16,11:36:58,14,10,1, 12.0,1,1, 19.251, 10542.153, 430.586, 52904.643 25/06/16,11:36:58,15,10,1, 12.0,1,1, 19.251, 10542.166, 430.592, 52904.589 25/06/16,11:36:58,16,10,1, 12.0,1,1, 19.251, 10542.179, 430.591, 52904.705 25/06/16,11:36:58,17,10,1, 12.0,1,1, 19.251, 10542.188, 430.580, 52904.533 25/06/16,11:36:58,18,10,1, 12.0,1,1, 19.251, 10542.187, 430.609, 52904.614 25/06/16,11:36:58,19,10,1, 12.0,1,1, 19.251, 10542.198, 430.612, 52904.627 25/06/16,11:36:59,00,09,1, 11.9,1,1, 19.252, 10542.197, 430.612, 52904.627 25/06/16,11:36:59,01,09,1, 11.9,1,1, 19.252, 10542.217, 430.597, 52904.634 25/06/16,11:36:59,02,09,1, 11.9,1,1, 19.252, 10542.229, 430.611, 52904.561 25/06/16,11:36:59,03,09,1, 11.9,1,1, 19.252, 10542.204, 430.585, 52904.622 25/06/16,11:36:59,04,09,1, 11.9,1,1, 19.252, 10542.239, 430.590, 52904.582 25/06/16,11:36:59,05,09,1, 11.9,1,1, 19.252, 10542.258, 430.605, 52904.597 25/06/16,11:36:59,06,09,1, 11.9,1,1, 19.252, 10542.226, 430.603, 52904.523 25/06/16,11:36:59,07,09,1, 11.9,1,1, 19.252, 10542.257, 430.595, 52904.556 25/06/16,11:36:59,08,09,1, 11.9,1,1, 19.252, 10542.233, 430.601, 52904.623 25/06/16,11:36:59,09,09,1, 11.9,1,1, 19.252, 10542.271, 430.587, 52904.619 25/06/16,11:36:59,10,09,1, 11.9,1,1, 19.252, 10542.266, 430.590, 52904.510 25/06/16,11:36:59,11,09,1, 11.9,1,1, 19.252, 10542.236, 430.581, 52904.593 25/06/16,11:36:59,12,09,1, 11.9,1,1, 19.252, 10542.282, 430.604, 52904.616 25/06/16,11:36:59,13,09,1, 11.9,1,1, 19.252, 10542.311, 430.580, 52904.487 25/06/16,11:36:59,14,09,1, 11.9,1,1, 19.252, 10542.284, 430.556, 52904.555 25/06/16,11:36:59,15,09,1, 11.9,1,1, 19.252, 10542.291, 430.574, 52904.598 25/06/16,11:36:59,16,09,1, 11.9,1,1, 19.252, 10542.312, 430.566, 52904.563 25/06/16,11:36:59,17,09,1, 11.9,1,1, 19.252, 10542.303, 430.567, 52904.562 25/06/16,11:36:59,18,09,1, 11.9,1,1, 19.252, 10542.313, 430.564, 52904.530 25/06/16,11:36:59,19,09,1, 11.9,1,1, 19.252, 10542.303, 430.572, 52904.579 25/06/16,11:37:00,00,08,1, 11.9,1,1, 19.248, 10542.297, 430.572, 52904.579 25/06/16,11:37:00,01,08,1, 11.9,1,1, 19.248, 10542.321, 430.571, 52904.553 25/06/16,11:37:00,02,08,1, 11.9,1,1, 19.248, 10542.326, 430.391, 52903.734 25/06/16,11:37:00,03,08,1, 11.9,1,1, 19.248, 10542.309, 430.305, 52903.525 25/06/16,11:37:00,04,08,1, 11.9,1,1, 19.248, 10542.316, 430.345, 52903.553 25/06/16,11:37:00,05,08,1, 11.9,1,1, 19.248, 10542.310, 430.399, 52903.602 25/06/16,11:37:00,06,08,1, 11.9,1,1, 19.248, 10542.336, 430.359, 52903.551 25/06/16,11:37:00,07,08,1, 11.9,1,1, 19.248, 10542.330, 430.342, 52903.540 25/06/16,11:37:00,08,08,1, 11.9,1,1, 19.248, 10542.338, 430.336, 52903.597 25/06/16,11:37:00,09,08,1, 11.9,1,1, 19.248, 10542.349, 430.356, 52903.598 25/06/16,11:37:00,10,08,1, 11.9,1,1, 19.248, 10542.365, 430.349, 52903.595 25/06/16,11:37:00,11,08,1, 11.9,1,1, 19.248, 10542.376, 430.351, 52903.556 25/06/16,11:37:00,12,08,1, 11.9,1,1, 19.248, 10542.367, 430.316, 52903.539 25/06/16,11:37:00,13,08,1, 11.9,1,1, 19.248, 10542.362, 430.327, 52903.543 25/06/16,11:37:00,14,08,1, 11.9,1,1, 19.248, 10542.401, 430.346, 52903.590 25/06/16,11:37:00,15,08,1, 11.9,1,1, 19.248, 10542.412, 430.340, 52903.575 25/06/16,11:37:00,16,08,1, 11.9,1,1, 19.248, 10542.388, 430.285, 52903.532 25/06/16,11:37:00,17,08,1, 11.9,1,1, 19.248, 10542.371, 430.296, 52903.566 25/06/16,11:37:00,18,08,1, 11.9,1,1, 19.248, 10542.380, 430.317, 52903.560 25/06/16,11:37:00,19,08,1, 11.9,1,1, 19.248, 10542.409, 430.340, 52903.662 25/06/16,11:37:01,00,09,1, 12.0,1,1, 19.247, 10542.406, 430.340, 52903.662 25/06/16,11:37:01,01,09,1, 12.0,1,1, 19.247, 10542.411, 430.294, 52903.549 25/06/16,11:37:01,02,09,1, 12.0,1,1, 19.247, 10542.389, 430.293, 52903.589 25/06/16,11:37:01,03,09,1, 12.0,1,1, 19.247, 10542.401, 430.340, 52903.542 25/06/16,11:37:01,04,09,1, 12.0,1,1, 19.247, 10542.418, 430.314, 52903.622 25/06/16,11:37:01,05,09,1, 12.0,1,1, 19.247, 10542.409, 430.299, 52903.576 25/06/16,11:37:01,06,09,1, 12.0,1,1, 19.247, 10542.436, 430.298, 52903.570 25/06/16,11:37:01,07,09,1, 12.0,1,1, 19.247, 10542.411, 430.313, 52903.592 25/06/16,11:37:01,08,09,1, 12.0,1,1, 19.247, 10542.460, 430.346, 52903.543 25/06/16,11:37:01,09,09,1, 12.0,1,1, 19.247, 10542.462, 430.316, 52903.622 25/06/16,11:37:01,10,09,1, 12.0,1,1, 19.247, 10542.434, 430.261, 52903.520 25/06/16,11:37:01,11,09,1, 12.0,1,1, 19.247, 10542.450, 430.278, 52903.520 25/06/16,11:37:01,12,09,1, 12.0,1,1, 19.247, 10542.459, 430.310, 52903.524 25/06/16,11:37:01,13,09,1, 12.0,1,1, 19.247, 10542.457, 430.279, 52903.581 25/06/16,11:37:01,14,09,1, 12.0,1,1, 19.247, 10542.452, 430.250, 52903.534 25/06/16,11:37:01,15,09,1, 12.0,1,1, 19.247, 10542.480, 430.255, 52903.550 25/06/16,11:37:01,16,09,1, 12.0,1,1, 19.247, 10542.453, 430.281, 52903.529 25/06/16,11:37:01,17,09,1, 12.0,1,1, 19.247, 10542.464, 430.280, 52903.554 25/06/16,11:37:01,18,09,1, 12.0,1,1, 19.247, 10542.471, 430.259, 52903.601 25/06/16,11:37:01,19,09,1, 12.0,1,1, 19.247, 10542.460, 430.230, 52903.447 25/06/16,11:37:02,00,08,1, 11.9,1,1, 19.248, 10542.456, 430.230, 52903.447 25/06/16,11:37:02,01,08,1, 11.9,1,1, 19.248, 10542.494, 430.289, 52903.584 25/06/16,11:37:02,02,08,1, 11.9,1,1, 19.248, 10542.502, 430.259, 52903.578 25/06/16,11:37:02,03,08,1, 11.9,1,1, 19.248, 10542.508, 430.208, 52903.505 25/06/16,11:37:02,04,08,1, 11.9,1,1, 19.248, 10542.494, 430.230, 52903.522 25/06/16,11:37:02,05,08,1, 11.9,1,1, 19.248, 10542.484, 430.272, 52903.539 25/06/16,11:37:02,06,08,1, 11.9,1,1, 19.248, 10542.490, 430.266, 52903.580 25/06/16,11:37:02,07,08,1, 11.9,1,1, 19.248, 10542.503, 430.217, 52903.466 25/06/16,11:37:02,08,08,1, 11.9,1,1, 19.248, 10542.484, 430.230, 52903.446 25/06/16,11:37:02,09,08,1, 11.9,1,1, 19.248, 10542.526, 430.239, 52903.466 25/06/16,11:37:02,10,08,1, 11.9,1,1, 19.248, 10542.530, 430.250, 52903.503 25/06/16,11:37:02,11,08,1, 11.9,1,1, 19.248, 10542.510, 430.222, 52903.473 25/06/16,11:37:02,12,08,1, 11.9,1,1, 19.248, 10542.516, 430.211, 52903.464 25/06/16,11:37:02,13,08,1, 11.9,1,1, 19.248, 10542.519, 430.230, 52903.528 25/06/16,11:37:02,14,08,1, 11.9,1,1, 19.248, 10542.523, 430.249, 52903.466 25/06/16,11:37:02,15,08,1, 11.9,1,1, 19.248, 10542.531, 430.246, 52903.480 25/06/16,11:37:02,16,08,1, 11.9,1,1, 19.248, 10542.527, 430.181, 52903.422 25/06/16,11:37:02,17,08,1, 11.9,1,1, 19.248, 10542.515, 430.262, 52903.469 25/06/16,11:37:02,18,08,1, 11.9,1,1, 19.248, 10542.536, 430.269, 52903.517 25/06/16,11:37:02,19,08,1, 11.9,1,1, 19.248, 10542.532, 430.222, 52903.514 25/06/16,11:37:03,00,09,1, 12.0,1,1, 19.250, 10542.531, 430.222, 52903.514 25/06/16,11:37:03,01,09,1, 12.0,1,1, 19.250, 10542.512, 430.205, 52903.420 25/06/16,11:37:03,02,09,1, 12.0,1,1, 19.250, 10542.541, 430.246, 52903.514 25/06/16,11:37:03,03,09,1, 12.0,1,1, 19.250, 10542.561, 430.258, 52903.501 25/06/16,11:37:03,04,09,1, 12.0,1,1, 19.250, 10542.547, 430.185, 52903.440 25/06/16,11:37:03,05,09,1, 12.0,1,1, 19.250, 10542.525, 430.179, 52903.492 25/06/16,11:37:03,06,09,1, 12.0,1,1, 19.250, 10542.527, 430.271, 52903.528 25/06/16,11:37:03,07,09,1, 12.0,1,1, 19.250, 10542.529, 430.249, 52903.501 25/06/16,11:37:03,08,09,1, 12.0,1,1, 19.250, 10542.520, 430.179, 52903.464 25/06/16,11:37:03,09,09,1, 12.0,1,1, 19.250, 10542.509, 430.201, 52903.444 25/06/16,11:37:03,10,09,1, 12.0,1,1, 19.250, 10542.525, 430.255, 52903.501 25/06/16,11:37:03,11,09,1, 12.0,1,1, 19.250, 10542.530, 430.233, 52903.489 25/06/16,11:37:03,12,09,1, 12.0,1,1, 19.250, 10542.532, 430.210, 52903.493 25/06/16,11:37:03,13,09,1, 12.0,1,1, 19.250, 10542.522, 430.181, 52903.476 25/06/16,11:37:03,14,09,1, 12.0,1,1, 19.250, 10542.521, 430.237, 52903.541 25/06/16,11:37:03,15,09,1, 12.0,1,1, 19.250, 10542.524, 430.226, 52903.496 25/06/16,11:37:03,16,09,1, 12.0,1,1, 19.250, 10542.555, 430.213, 52903.526 25/06/16,11:37:03,17,09,1, 12.0,1,1, 19.250, 10542.522, 430.177, 52903.436 25/06/16,11:37:03,18,09,1, 12.0,1,1, 19.250, 10542.514, 430.215, 52903.468 25/06/16,11:37:03,19,09,1, 12.0,1,1, 19.250, 10542.514, 430.261, 52903.511 25/06/16,11:37:04,00,08,1, 12.0,1,1, 19.250, 10542.506, 430.261, 52903.511 25/06/16,11:37:04,01,08,1, 12.0,1,1, 19.250, 10542.522, 430.196, 52903.517 25/06/16,11:37:04,02,08,1, 12.0,1,1, 19.250, 10542.504, 430.212, 52903.456 25/06/16,11:37:04,03,08,1, 12.0,1,1, 19.250, 10542.537, 430.247, 52903.443 25/06/16,11:37:04,04,08,1, 12.0,1,1, 19.250, 10542.514, 430.228, 52903.463 25/06/16,11:37:04,05,08,1, 12.0,1,1, 19.250, 10542.532, 430.171, 52903.413 25/06/16,11:37:04,06,08,1, 12.0,1,1, 19.250, 10542.517, 430.221, 52903.497 25/06/16,11:37:04,07,08,1, 12.0,1,1, 19.250, 10542.532, 430.221, 52903.450 25/06/16,11:37:04,08,08,1, 12.0,1,1, 19.250, 10542.529, 430.231, 52903.467 25/06/16,11:37:04,09,08,1, 12.0,1,1, 19.250, 10542.514, 430.199, 52903.468 25/06/16,11:37:04,10,08,1, 12.0,1,1, 19.250, 10542.504, 430.213, 52903.454 25/06/16,11:37:04,11,08,1, 12.0,1,1, 19.250, 10542.518, 430.250, 52903.461 25/06/16,11:37:04,12,08,1, 12.0,1,1, 19.250, 10542.533, 430.207, 52903.476 25/06/16,11:37:04,13,08,1, 12.0,1,1, 19.250, 10542.537, 430.202, 52903.517 25/06/16,11:37:04,14,08,1, 12.0,1,1, 19.250, 10542.483, 430.198, 52903.438 25/06/16,11:37:04,15,08,1, 12.0,1,1, 19.250, 10542.522, 430.219, 52903.447 25/06/16,11:37:04,16,08,1, 12.0,1,1, 19.250, 10542.514, 430.205, 52903.440 25/06/16,11:37:04,17,08,1, 12.0,1,1, 19.250, 10542.514, 430.194, 52903.419 25/06/16,11:37:04,18,08,1, 12.0,1,1, 19.250, 10542.484, 430.223, 52903.472 25/06/16,11:37:04,19,08,1, 12.0,1,1, 19.250, 10542.505, 430.243, 52903.453 25/06/16,11:37:05,00,09,1, 12.0,1,1, 19.245, 10542.498, 430.243, 52903.453 25/06/16,11:37:05,01,09,1, 12.0,1,1, 19.245, 10542.518, 430.183, 52903.432 25/06/16,11:37:05,02,09,1, 12.0,1,1, 19.245, 10542.473, 430.193, 52903.404 25/06/16,11:37:05,03,09,1, 12.0,1,1, 19.245, 10542.516, 430.257, 52903.482 25/06/16,11:37:05,04,09,1, 12.0,1,1, 19.245, 10542.486, 430.214, 52903.424 25/06/16,11:37:05,05,09,1, 12.0,1,1, 19.245, 10542.485, 430.172, 52903.473 25/06/16,11:37:05,06,09,1, 12.0,1,1, 19.245, 10542.465, 430.215, 52903.525 25/06/16,11:37:05,07,09,1, 12.0,1,1, 19.245, 10542.485, 430.240, 52903.491 25/06/16,11:37:05,08,09,1, 12.0,1,1, 19.245, 10542.474, 430.206, 52903.467 25/06/16,11:37:05,09,09,1, 12.0,1,1, 19.245, 10542.472, 430.197, 52903.479 25/06/16,11:37:05,10,09,1, 12.0,1,1, 19.245, 10542.511, 430.209, 52903.366 25/06/16,11:37:05,11,09,1, 12.0,1,1, 19.245, 10542.491, 430.250, 52903.459 25/06/16,11:37:05,12,09,1, 12.0,1,1, 19.245, 10542.479, 430.236, 52903.456 25/06/16,11:37:05,13,09,1, 12.0,1,1, 19.245, 10542.468, 430.184, 52903.442 25/06/16,11:37:05,14,09,1, 12.0,1,1, 19.245, 10542.478, 430.217, 52903.440 25/06/16,11:37:05,15,09,1, 12.0,1,1, 19.245, 10542.504, 430.259, 52903.483 25/06/16,11:37:05,16,09,1, 12.0,1,1, 19.245, 10542.469, 430.204, 52903.471 25/06/16,11:37:05,17,09,1, 12.0,1,1, 19.245, 10542.466, 430.185, 52903.398 25/06/16,11:37:05,18,09,1, 12.0,1,1, 19.245, 10542.434, 430.209, 52903.477 25/06/16,11:37:05,19,09,1, 12.0,1,1, 19.245, 10542.485, 430.233, 52903.515 25/06/16,11:37:06,00,09,1, 12.0,1,1, 19.249, 10542.481, 430.233, 52903.515 25/06/16,11:37:06,01,09,1, 12.0,1,1, 19.249, 10542.450, 430.176, 52903.450 25/06/16,11:37:06,02,09,1, 12.0,1,1, 19.249, 10542.450, 430.233, 52903.407 25/06/16,11:37:06,03,09,1, 12.0,1,1, 19.249, 10542.437, 430.283, 52903.469 25/06/16,11:37:06,04,09,1, 12.0,1,1, 19.249, 10542.459, 430.199, 52903.381 25/06/16,11:37:06,05,09,1, 12.0,1,1, 19.249, 10542.449, 430.214, 52903.430 25/06/16,11:37:06,06,09,1, 12.0,1,1, 19.249, 10542.456, 430.259, 52903.481 25/06/16,11:37:06,07,09,1, 12.0,1,1, 19.249, 10542.437, 430.259, 52903.484 25/06/16,11:37:06,08,09,1, 12.0,1,1, 19.249, 10542.440, 430.235, 52903.452 25/06/16,11:37:06,09,09,1, 12.0,1,1, 19.249, 10542.434, 430.193, 52903.414 25/06/16,11:37:06,10,09,1, 12.0,1,1, 19.249, 10542.414, 430.265, 52903.425 25/06/16,11:37:06,11,09,1, 12.0,1,1, 19.249, 10542.426, 430.269, 52903.407 25/06/16,11:37:06,12,09,1, 12.0,1,1, 19.249, 10542.438, 430.256, 52903.412 25/06/16,11:37:06,13,09,1, 12.0,1,1, 19.249, 10542.420, 430.259, 52903.455 25/06/16,11:37:06,14,09,1, 12.0,1,1, 19.249, 10542.412, 430.259, 52903.494 25/06/16,11:37:06,15,09,1, 12.0,1,1, 19.249, 10542.415, 430.292, 52903.493 25/06/16,11:37:06,16,09,1, 12.0,1,1, 19.249, 10542.416, 430.236, 52903.440 25/06/16,11:37:06,17,09,1, 12.0,1,1, 19.249, 10542.412, 430.245, 52903.359 25/06/16,11:37:06,18,09,1, 12.0,1,1, 19.249, 10542.416, 430.284, 52903.421 25/06/16,11:37:06,19,09,1, 12.0,1,1, 19.249, 10542.426, 430.270, 52903.470 25/06/16,11:37:07,00,08,1, 11.9,1,1, 19.252, 10542.423, 430.270, 52903.470 25/06/16,11:37:07,01,08,1, 11.9,1,1, 19.252, 10542.393, 430.253, 52903.485 25/06/16,11:37:07,02,08,1, 11.9,1,1, 19.252, 10542.392, 430.313, 52903.470 25/06/16,11:37:07,03,08,1, 11.9,1,1, 19.252, 10542.393, 430.271, 52903.395 25/06/16,11:37:07,04,08,1, 11.9,1,1, 19.252, 10542.404, 430.252, 52903.491 25/06/16,11:37:07,05,08,1, 11.9,1,1, 19.252, 10542.376, 430.252, 52903.466 25/06/16,11:37:07,06,08,1, 11.9,1,1, 19.252, 10542.416, 430.293, 52903.433 25/06/16,11:37:07,07,08,1, 11.9,1,1, 19.252, 10542.380, 430.290, 52903.483 25/06/16,11:37:07,08,08,1, 11.9,1,1, 19.252, 10542.371, 430.238, 52903.420 25/06/16,11:37:07,09,08,1, 11.9,1,1, 19.252, 10542.380, 430.269, 52903.422 25/06/16,11:37:07,10,08,1, 11.9,1,1, 19.252, 10542.377, 430.322, 52903.425 25/06/16,11:37:07,11,08,1, 11.9,1,1, 19.252, 10542.375, 430.237, 52903.422 25/06/16,11:37:07,12,08,1, 11.9,1,1, 19.252, 10542.380, 430.249, 52903.453 25/06/16,11:37:07,13,08,1, 11.9,1,1, 19.252, 10542.383, 430.295, 52903.458 25/06/16,11:37:07,14,08,1, 11.9,1,1, 19.252, 10542.409, 430.339, 52903.530 25/06/16,11:37:07,15,08,1, 11.9,1,1, 19.252, 10542.375, 430.275, 52903.498 25/06/16,11:37:07,16,08,1, 11.9,1,1, 19.252, 10542.367, 430.236, 52903.436 25/06/16,11:37:07,17,08,1, 11.9,1,1, 19.252, 10542.393, 430.307, 52903.426 25/06/16,11:37:07,18,08,1, 11.9,1,1, 19.252, 10542.387, 430.322, 52903.480 25/06/16,11:37:07,19,08,1, 11.9,1,1, 19.252, 10542.380, 430.255, 52903.431 25/06/16,11:37:08,00,07,1, 11.9,1,1, 19.250, 10542.372, 430.255, 52903.431 25/06/16,11:37:08,01,07,1, 11.9,1,1, 19.250, 10542.384, 430.350, 52903.412 25/06/16,11:37:08,02,07,1, 11.9,1,1, 19.250, 10542.383, 430.313, 52903.408 25/06/16,11:37:08,03,07,1, 11.9,1,1, 19.250, 10542.388, 430.275, 52903.435 25/06/16,11:37:08,04,07,1, 11.9,1,1, 19.250, 10542.383, 430.321, 52903.378 25/06/16,11:37:08,05,07,1, 11.9,1,1, 19.250, 10542.353, 430.340, 52903.507 25/06/16,11:37:08,06,07,1, 11.9,1,1, 19.250, 10542.386, 430.308, 52903.503 25/06/16,11:37:08,07,07,1, 11.9,1,1, 19.250, 10542.356, 430.297, 52903.433 25/06/16,11:37:08,08,07,1, 11.9,1,1, 19.250, 10542.349, 430.342, 52903.483 25/06/16,11:37:08,09,07,1, 11.9,1,1, 19.250, 10542.376, 430.357, 52903.496 25/06/16,11:37:08,10,07,1, 11.9,1,1, 19.250, 10542.365, 430.327, 52903.470 25/06/16,11:37:08,11,07,1, 11.9,1,1, 19.250, 10542.375, 430.308, 52903.469 25/06/16,11:37:08,12,07,1, 11.9,1,1, 19.250, 10542.385, 430.360, 52903.503 25/06/16,11:37:08,13,07,1, 11.9,1,1, 19.250, 10542.377, 430.340, 52903.467 25/06/16,11:37:08,14,07,1, 11.9,1,1, 19.250, 10542.371, 430.315, 52903.379 25/06/16,11:37:08,15,07,1, 11.9,1,1, 19.250, 10542.339, 430.334, 52903.348 25/06/16,11:37:08,16,07,1, 11.9,1,1, 19.250, 10542.360, 430.355, 52903.421 25/06/16,11:37:08,17,07,1, 11.9,1,1, 19.250, 10542.362, 430.327, 52903.446 25/06/16,11:37:08,18,07,1, 11.9,1,1, 19.250, 10542.364, 430.323, 52903.440 25/06/16,11:37:08,19,07,1, 11.9,1,1, 19.250, 10542.372, 430.346, 52903.447 25/06/16,11:37:09,00,07,1, 11.9,1,1, 19.251, 10542.364, 430.346, 52903.447 25/06/16,11:37:09,01,07,1, 11.9,1,1, 19.251, 10542.358, 430.346, 52903.414 25/06/16,11:37:09,02,07,1, 11.9,1,1, 19.251, 10542.347, 430.317, 52903.382 25/06/16,11:37:09,03,07,1, 11.9,1,1, 19.251, 10542.322, 430.358, 52903.469 25/06/16,11:37:09,04,07,1, 11.9,1,1, 19.251, 10542.365, 430.394, 52903.407 25/06/16,11:37:09,05,07,1, 11.9,1,1, 19.251, 10542.371, 430.348, 52903.423 25/06/16,11:37:09,06,07,1, 11.9,1,1, 19.251, 10542.349, 430.337, 52903.411 25/06/16,11:37:09,07,07,1, 11.9,1,1, 19.251, 10542.337, 430.378, 52903.380 25/06/16,11:37:09,08,07,1, 11.9,1,1, 19.251, 10542.386, 430.381, 52903.413 25/06/16,11:37:09,09,07,1, 11.9,1,1, 19.251, 10542.349, 430.327, 52903.427 25/06/16,11:37:09,10,07,1, 11.9,1,1, 19.251, 10542.337, 430.351, 52903.394 25/06/16,11:37:09,11,07,1, 11.9,1,1, 19.251, 10542.360, 430.422, 52903.410 25/06/16,11:37:09,12,07,1, 11.9,1,1, 19.251, 10542.372, 430.364, 52903.402 25/06/16,11:37:09,13,07,1, 11.9,1,1, 19.251, 10542.370, 430.334, 52903.425 25/06/16,11:37:09,14,07,1, 11.9,1,1, 19.251, 10542.350, 430.373, 52903.451 25/06/16,11:37:09,15,07,1, 11.9,1,1, 19.251, 10542.339, 430.424, 52903.464 25/06/16,11:37:09,16,07,1, 11.9,1,1, 19.251, 10542.385, 430.366, 52903.452 25/06/16,11:37:09,17,07,1, 11.9,1,1, 19.251, 10542.370, 430.352, 52903.376 25/06/16,11:37:09,18,07,1, 11.9,1,1, 19.251, 10542.351, 430.376, 52903.352 25/06/16,11:37:09,19,07,1, 11.9,1,1, 19.251, 10542.364, 430.399, 52903.432 25/06/16,11:37:10,00,08,1, 11.9,1,1, 19.250, 10542.356, 430.399, 52903.432 25/06/16,11:37:10,01,08,1, 11.9,1,1, 19.250, 10542.341, 430.380, 52903.420 25/06/16,11:37:10,02,08,1, 11.9,1,1, 19.250, 10542.391, 430.415, 52903.403 25/06/16,11:37:10,03,08,1, 11.9,1,1, 19.250, 10542.402, 430.392, 52903.401 25/06/16,11:37:10,04,08,1, 11.9,1,1, 19.250, 10542.353, 430.381, 52903.378 25/06/16,11:37:10,05,08,1, 11.9,1,1, 19.250, 10542.347, 430.378, 52903.441 25/06/16,11:37:10,06,08,1, 11.9,1,1, 19.250, 10542.386, 430.420, 52903.480 25/06/16,11:37:10,07,08,1, 11.9,1,1, 19.250, 10542.399, 430.367, 52903.413 25/06/16,11:37:10,08,08,1, 11.9,1,1, 19.250, 10542.362, 430.368, 52903.343 25/06/16,11:37:10,09,08,1, 11.9,1,1, 19.250, 10542.381, 430.402, 52903.439 25/06/16,11:37:10,10,08,1, 11.9,1,1, 19.250, 10542.363, 430.395, 52903.374 25/06/16,11:37:10,11,08,1, 11.9,1,1, 19.250, 10542.368, 430.364, 52903.360 25/06/16,11:37:10,12,08,1, 11.9,1,1, 19.250, 10542.321, 430.398, 52903.430 25/06/16,11:37:10,13,08,1, 11.9,1,1, 19.250, 10542.363, 430.418, 52903.468 25/06/16,11:37:10,14,08,1, 11.9,1,1, 19.250, 10542.363, 430.378, 52903.349 25/06/16,11:37:10,15,08,1, 11.9,1,1, 19.250, 10542.358, 430.380, 52903.346 25/06/16,11:37:10,16,08,1, 11.9,1,1, 19.250, 10542.367, 430.395, 52903.414 25/06/16,11:37:10,17,08,1, 11.9,1,1, 19.250, 10542.369, 430.388, 52903.413 25/06/16,11:37:10,18,08,1, 11.9,1,1, 19.250, 10542.376, 430.368, 52903.438 25/06/16,11:37:10,19,08,1, 11.9,1,1, 19.250, 10542.391, 430.390, 52903.418 25/06/16,11:37:11,00,09,1, 11.9,1,1, 19.254, 10542.389, 430.390, 52903.418 25/06/16,11:37:11,01,09,1, 11.9,1,1, 19.254, 10542.389, 430.374, 52903.408 25/06/16,11:37:11,02,09,1, 11.9,1,1, 19.254, 10542.387, 430.367, 52903.382 25/06/16,11:37:11,03,09,1, 11.9,1,1, 19.254, 10542.392, 430.404, 52903.396 25/06/16,11:37:11,04,09,1, 11.9,1,1, 19.254, 10542.394, 430.397, 52903.335 25/06/16,11:37:11,05,09,1, 11.9,1,1, 19.254, 10542.393, 430.382, 52903.417 25/06/16,11:37:11,06,09,1, 11.9,1,1, 19.254, 10542.372, 430.393, 52903.426 25/06/16,11:37:11,07,09,1, 11.9,1,1, 19.254, 10542.385, 430.429, 52903.421 25/06/16,11:37:11,08,09,1, 11.9,1,1, 19.254, 10542.384, 430.382, 52903.377 25/06/16,11:37:11,09,09,1, 11.9,1,1, 19.254, 10542.384, 430.359, 52903.324 25/06/16,11:37:11,10,09,1, 11.9,1,1, 19.254, 10542.383, 430.413, 52903.403 25/06/16,11:37:11,11,09,1, 11.9,1,1, 19.254, 10542.364, 430.414, 52903.382 25/06/16,11:37:11,12,09,1, 11.9,1,1, 19.254, 10542.409, 430.355, 52903.337 25/06/16,11:37:11,13,09,1, 11.9,1,1, 19.254, 10542.387, 430.394, 52903.372 25/06/16,11:37:11,14,09,1, 11.9,1,1, 19.254, 10542.417, 430.430, 52903.371 25/06/16,11:37:11,15,09,1, 11.9,1,1, 19.254, 10542.382, 430.397, 52903.404 25/06/16,11:37:11,16,09,1, 11.9,1,1, 19.254, 10542.395, 430.384, 52903.332 25/06/16,11:37:11,17,09,1, 11.9,1,1, 19.254, 10542.406, 430.393, 52903.296 25/06/16,11:37:11,18,09,1, 11.9,1,1, 19.254, 10542.419, 430.405, 52903.405 25/06/16,11:37:11,19,09,1, 11.9,1,1, 19.254, 10542.395, 430.347, 52903.289 25/06/16,11:37:12,00,09,1, 11.9,1,1, 19.247, 10542.389, 430.347, 52903.289 25/06/16,11:37:12,01,09,1, 11.9,1,1, 19.247, 10542.435, 430.424, 52903.369 25/06/16,11:37:12,02,09,1, 11.9,1,1, 19.247, 10542.400, 430.365, 52903.431 25/06/16,11:37:12,03,09,1, 11.9,1,1, 19.247, 10542.424, 430.353, 52903.285 25/06/16,11:37:12,04,09,1, 11.9,1,1, 19.247, 10542.422, 430.417, 52903.438 25/06/16,11:37:12,05,09,1, 11.9,1,1, 19.247, 10542.446, 430.422, 52903.397 25/06/16,11:37:12,06,09,1, 11.9,1,1, 19.247, 10542.413, 430.355, 52903.392 25/06/16,11:37:12,07,09,1, 11.9,1,1, 19.247, 10542.445, 430.380, 52903.306 25/06/16,11:37:12,08,09,1, 11.9,1,1, 19.247, 10542.445, 430.390, 52903.428 25/06/16,11:37:12,09,09,1, 11.9,1,1, 19.247, 10542.456, 430.342, 52903.304 25/06/16,11:37:12,10,09,1, 11.9,1,1, 19.247, 10542.438, 430.362, 52903.289 25/06/16,11:37:12,11,09,1, 11.9,1,1, 19.247, 10542.452, 430.408, 52903.414 25/06/16,11:37:12,12,09,1, 11.9,1,1, 19.247, 10542.457, 430.391, 52903.396 25/06/16,11:37:12,13,09,1, 11.9,1,1, 19.247, 10542.456, 430.318, 52903.306 25/06/16,11:37:12,14,09,1, 11.9,1,1, 19.247, 10542.454, 430.381, 52903.325 25/06/16,11:37:12,15,09,1, 11.9,1,1, 19.247, 10542.500, 430.399, 52903.327 25/06/16,11:37:12,16,09,1, 11.9,1,1, 19.247, 10542.489, 430.354, 52903.365 25/06/16,11:37:12,17,09,1, 11.9,1,1, 19.247, 10542.467, 430.351, 52903.351 25/06/16,11:37:12,18,09,1, 11.9,1,1, 19.247, 10542.478, 430.392, 52903.380 25/06/16,11:37:12,19,09,1, 11.9,1,1, 19.247, 10542.481, 430.392, 52903.390 25/06/16,11:37:13,00,07,1, 11.9,1,1, 19.251, 10542.473, 430.392, 52903.390 25/06/16,11:37:13,01,07,1, 11.9,1,1, 19.251, 10542.461, 430.389, 52903.340 25/06/16,11:37:13,02,07,1, 11.9,1,1, 19.251, 10542.500, 430.386, 52903.384 25/06/16,11:37:13,03,07,1, 11.9,1,1, 19.251, 10542.500, 430.328, 52903.269 25/06/16,11:37:13,04,07,1, 11.9,1,1, 19.251, 10542.489, 430.337, 52903.367 25/06/16,11:37:13,05,07,1, 11.9,1,1, 19.251, 10542.521, 430.360, 52903.304 25/06/16,11:37:13,06,07,1, 11.9,1,1, 19.251, 10542.507, 430.340, 52903.312 25/06/16,11:37:13,07,07,1, 11.9,1,1, 19.251, 10542.502, 430.313, 52903.323 25/06/16,11:37:13,08,07,1, 11.9,1,1, 19.251, 10542.518, 430.371, 52903.308 25/06/16,11:37:13,09,07,1, 11.9,1,1, 19.251, 10542.519, 430.343, 52903.302 25/06/16,11:37:13,10,07,1, 11.9,1,1, 19.251, 10542.520, 430.292, 52903.230 25/06/16,11:37:13,11,07,1, 11.9,1,1, 19.251, 10542.545, 430.359, 52903.285 25/06/16,11:37:13,12,07,1, 11.9,1,1, 19.251, 10542.582, 430.359, 52903.335 25/06/16,11:37:13,13,07,1, 11.9,1,1, 19.251, 10542.548, 430.305, 52903.237 25/06/16,11:37:13,14,07,1, 11.9,1,1, 19.251, 10542.557, 430.324, 52903.317 25/06/16,11:37:13,15,07,1, 11.9,1,1, 19.251, 10542.601, 430.377, 52903.368 25/06/16,11:37:13,16,07,1, 11.9,1,1, 19.251, 10542.584, 430.309, 52903.245 25/06/16,11:37:13,17,07,1, 11.9,1,1, 19.251, 10542.573, 430.312, 52903.254 25/06/16,11:37:13,18,07,1, 11.9,1,1, 19.251, 10542.603, 430.351, 52903.359 25/06/16,11:37:13,19,07,1, 11.9,1,1, 19.251, 10542.623, 430.341, 52903.308 25/06/16,11:37:14,00,09,1, 11.9,1,1, 19.250, 10542.623, 430.341, 52903.308 25/06/16,11:37:14,01,09,1, 11.9,1,1, 19.250, 10542.639, 430.322, 52903.276 25/06/16,11:37:14,02,09,1, 11.9,1,1, 19.250, 10542.627, 430.324, 52903.259 25/06/16,11:37:14,03,09,1, 11.9,1,1, 19.250, 10542.666, 430.288, 52903.311 25/06/16,11:37:14,04,09,1, 11.9,1,1, 19.250, 10542.632, 430.294, 52903.278 25/06/16,11:37:14,05,09,1, 11.9,1,1, 19.250, 10542.655, 430.337, 52903.285 25/06/16,11:37:14,06,09,1, 11.9,1,1, 19.250, 10542.662, 430.294, 52903.282 25/06/16,11:37:14,07,09,1, 11.9,1,1, 19.250, 10542.645, 430.273, 52903.233 25/06/16,11:37:14,08,09,1, 11.9,1,1, 19.250, 10542.668, 430.334, 52903.304 25/06/16,11:37:14,09,09,1, 11.9,1,1, 19.250, 10542.691, 430.300, 52903.312 25/06/16,11:37:14,10,09,1, 11.9,1,1, 19.250, 10542.666, 430.261, 52903.236 25/06/16,11:37:14,11,09,1, 11.9,1,1, 19.250, 10542.707, 430.334, 52903.276 25/06/16,11:37:14,12,09,1, 11.9,1,1, 19.250, 10542.722, 430.308, 52903.230 25/06/16,11:37:14,13,09,1, 11.9,1,1, 19.250, 10542.704, 430.258, 52903.251 25/06/16,11:37:14,14,09,1, 11.9,1,1, 19.250, 10542.705, 430.270, 52903.286 25/06/16,11:37:14,15,09,1, 11.9,1,1, 19.250, 10542.737, 430.317, 52903.265 25/06/16,11:37:14,16,09,1, 11.9,1,1, 19.250, 10542.741, 430.277, 52903.215 25/06/16,11:37:14,17,09,1, 11.9,1,1, 19.250, 10542.749, 430.261, 52903.241 25/06/16,11:37:14,18,09,1, 11.9,1,1, 19.250, 10542.775, 430.290, 52903.211 25/06/16,11:37:14,19,09,1, 11.9,1,1, 19.250, 10542.780, 430.295, 52903.251 25/06/16,11:37:15,00,08,1, 12.0,1,1, 19.250, 10542.773, 430.295, 52903.251 25/06/16,11:37:15,01,08,1, 12.0,1,1, 19.250, 10542.761, 430.294, 52903.232 25/06/16,11:37:15,02,08,1, 12.0,1,1, 19.250, 10542.794, 430.295, 52903.249 25/06/16,11:37:15,03,08,1, 12.0,1,1, 19.250, 10542.800, 430.214, 52903.162 25/06/16,11:37:15,04,08,1, 12.0,1,1, 19.250, 10542.802, 430.255, 52903.165 25/06/16,11:37:15,05,08,1, 12.0,1,1, 19.250, 10542.826, 430.286, 52903.287 25/06/16,11:37:15,06,08,1, 12.0,1,1, 19.250, 10542.843, 430.235, 52903.167 25/06/16,11:37:15,07,08,1, 12.0,1,1, 19.250, 10542.809, 430.239, 52903.125 25/06/16,11:37:15,08,08,1, 12.0,1,1, 19.250, 10542.849, 430.286, 52903.202 25/06/16,11:37:15,09,08,1, 12.0,1,1, 19.250, 10542.844, 430.271, 52903.249 25/06/16,11:37:15,10,08,1, 12.0,1,1, 19.250, 10542.851, 430.237, 52903.169 25/06/16,11:37:15,11,08,1, 12.0,1,1, 19.250, 10542.847, 430.280, 52903.224 25/06/16,11:37:15,12,08,1, 12.0,1,1, 19.250, 10542.875, 430.260, 52903.235 25/06/16,11:37:15,13,08,1, 12.0,1,1, 19.250, 10542.842, 430.210, 52903.243 25/06/16,11:37:15,14,08,1, 12.0,1,1, 19.250, 10542.866, 430.284, 52903.217 25/06/16,11:37:15,15,08,1, 12.0,1,1, 19.250, 10542.863, 430.296, 52903.233 25/06/16,11:37:15,16,08,1, 12.0,1,1, 19.250, 10542.896, 430.227, 52903.226 25/06/16,11:37:15,17,08,1, 12.0,1,1, 19.250, 10542.884, 430.234, 52903.186 25/06/16,11:37:15,18,08,1, 12.0,1,1, 19.250, 10542.905, 430.282, 52903.211 25/06/16,11:37:15,19,08,1, 12.0,1,1, 19.250, 10542.896, 430.224, 52903.191 25/06/16,11:37:16,00,07,1, 12.0,1,1, 19.253, 10542.890, 430.224, 52903.191 25/06/16,11:37:16,01,07,1, 12.0,1,1, 19.253, 10542.927, 430.285, 52903.198 25/06/16,11:37:16,02,07,1, 12.0,1,1, 19.253, 10542.908, 430.242, 52903.219 25/06/16,11:37:16,03,07,1, 12.0,1,1, 19.253, 10542.906, 430.213, 52903.170 25/06/16,11:37:16,04,07,1, 12.0,1,1, 19.253, 10542.934, 430.287, 52903.252 25/06/16,11:37:16,05,07,1, 12.0,1,1, 19.253, 10542.915, 430.222, 52903.202 25/06/16,11:37:16,06,07,1, 12.0,1,1, 19.253, 10542.930, 430.216, 52903.148 25/06/16,11:37:16,07,07,1, 12.0,1,1, 19.253, 10542.942, 430.293, 52903.245 25/06/16,11:37:16,08,07,1, 12.0,1,1, 19.253, 10542.935, 430.273, 52903.300 25/06/16,11:37:16,09,07,1, 12.0,1,1, 19.253, 10542.975, 430.227, 52903.159 25/06/16,11:37:16,10,07,1, 12.0,1,1, 19.253, 10542.956, 430.274, 52903.177 25/06/16,11:37:16,11,07,1, 12.0,1,1, 19.253, 10542.983, 430.271, 52903.206 25/06/16,11:37:16,12,07,1, 12.0,1,1, 19.253, 10542.953, 430.211, 52903.113 25/06/16,11:37:16,13,07,1, 12.0,1,1, 19.253, 10542.937, 430.259, 52903.194 25/06/16,11:37:16,14,07,1, 12.0,1,1, 19.253, 10542.986, 430.275, 52903.163 25/06/16,11:37:16,15,07,1, 12.0,1,1, 19.253, 10542.971, 430.216, 52903.170 25/06/16,11:37:16,16,07,1, 12.0,1,1, 19.253, 10542.981, 430.265, 52903.196 25/06/16,11:37:16,17,07,1, 12.0,1,1, 19.253, 10543.000, 430.285, 52903.230 25/06/16,11:37:16,18,07,1, 12.0,1,1, 19.253, 10543.004, 430.214, 52903.182 25/06/16,11:37:16,19,07,1, 12.0,1,1, 19.253, 10542.991, 430.251, 52903.149 25/06/16,11:37:17,00,08,1, 12.0,1,1, 19.254, 10542.990, 430.251, 52903.149 25/06/16,11:37:17,01,08,1, 12.0,1,1, 19.254, 10543.022, 430.209, 52903.168 25/06/16,11:37:17,02,08,1, 12.0,1,1, 19.254, 10542.969, 430.216, 52903.092 25/06/16,11:37:17,03,08,1, 12.0,1,1, 19.254, 10542.999, 430.270, 52903.144 25/06/16,11:37:17,04,08,1, 12.0,1,1, 19.254, 10543.007, 430.214, 52903.227 25/06/16,11:37:17,05,08,1, 12.0,1,1, 19.254, 10542.986, 430.221, 52903.156 25/06/16,11:37:17,06,08,1, 12.0,1,1, 19.254, 10543.011, 430.280, 52903.185 25/06/16,11:37:17,07,08,1, 12.0,1,1, 19.254, 10543.011, 430.237, 52903.126 25/06/16,11:37:17,08,08,1, 12.0,1,1, 19.254, 10542.999, 430.214, 52903.159 25/06/16,11:37:17,09,08,1, 12.0,1,1, 19.254, 10543.012, 430.286, 52903.194 25/06/16,11:37:17,10,08,1, 12.0,1,1, 19.254, 10543.042, 430.254, 52903.202 25/06/16,11:37:17,11,08,1, 12.0,1,1, 19.254, 10543.010, 430.218, 52903.153 25/06/16,11:37:17,12,08,1, 12.0,1,1, 19.254, 10543.037, 430.281, 52903.114 25/06/16,11:37:17,13,08,1, 12.0,1,1, 19.254, 10543.033, 430.275, 52903.160 25/06/16,11:37:17,14,08,1, 12.0,1,1, 19.254, 10543.007, 430.227, 52903.184 25/06/16,11:37:17,15,08,1, 12.0,1,1, 19.254, 10543.042, 430.266, 52903.135 25/06/16,11:37:17,16,08,1, 12.0,1,1, 19.254, 10543.046, 430.257, 52903.155 25/06/16,11:37:17,17,08,1, 12.0,1,1, 19.254, 10543.048, 430.199, 52903.060 25/06/16,11:37:17,18,08,1, 12.0,1,1, 19.254, 10543.033, 430.270, 52903.109 25/06/16,11:37:17,19,08,1, 12.0,1,1, 19.254, 10543.017, 430.295, 52903.203 25/06/16,11:37:18,00,07,1, 11.9,1,1, 19.249, 10543.015, 430.295, 52903.203 25/06/16,11:37:18,01,07,1, 11.9,1,1, 19.249, 10543.043, 430.258, 52903.131 25/06/16,11:37:18,02,07,1, 11.9,1,1, 19.249, 10543.065, 430.274, 52903.187 25/06/16,11:37:18,03,07,1, 11.9,1,1, 19.249, 10543.024, 430.192, 52903.083 25/06/16,11:37:18,04,07,1, 11.9,1,1, 19.249, 10543.027, 430.260, 52903.158 25/06/16,11:37:18,05,07,1, 11.9,1,1, 19.249, 10543.052, 430.296, 52903.179 25/06/16,11:37:18,06,07,1, 11.9,1,1, 19.249, 10543.033, 430.233, 52903.143 25/06/16,11:37:18,07,07,1, 11.9,1,1, 19.249, 10543.051, 430.263, 52903.074 25/06/16,11:37:18,08,07,1, 11.9,1,1, 19.249, 10543.056, 430.279, 52903.198 25/06/16,11:37:18,09,07,1, 11.9,1,1, 19.249, 10543.050, 430.200, 52903.111 25/06/16,11:37:18,10,07,1, 11.9,1,1, 19.249, 10543.050, 430.228, 52903.100 25/06/16,11:37:18,11,07,1, 11.9,1,1, 19.249, 10543.080, 430.282, 52903.138 25/06/16,11:37:18,12,07,1, 11.9,1,1, 19.249, 10543.078, 430.231, 52903.124 25/06/16,11:37:18,13,07,1, 11.9,1,1, 19.249, 10543.039, 430.233, 52903.137 25/06/16,11:37:18,14,07,1, 11.9,1,1, 19.249, 10543.087, 430.271, 52903.200 25/06/16,11:37:18,15,07,1, 11.9,1,1, 19.249, 10543.066, 430.237, 52903.131 25/06/16,11:37:18,16,07,1, 11.9,1,1, 19.249, 10543.073, 430.232, 52903.162 25/06/16,11:37:18,17,07,1, 11.9,1,1, 19.249, 10543.094, 430.274, 52903.119 25/06/16,11:37:18,18,07,1, 11.9,1,1, 19.249, 10543.080, 430.228, 52903.092 25/06/16,11:37:18,19,07,1, 11.9,1,1, 19.249, 10543.050, 430.247, 52903.159 25/06/16,11:37:19,00,09,1, 12.0,1,1, 19.252, 10543.048, 430.247, 52903.159 25/06/16,11:37:19,01,09,1, 12.0,1,1, 19.252, 10543.109, 430.239, 52903.176 25/06/16,11:37:19,02,09,1, 12.0,1,1, 19.252, 10543.072, 430.212, 52903.152 25/06/16,11:37:19,03,09,1, 12.0,1,1, 19.252, 10543.096, 430.300, 52903.160 25/06/16,11:37:19,04,09,1, 12.0,1,1, 19.252, 10543.088, 430.267, 52903.151 25/06/16,11:37:19,05,09,1, 12.0,1,1, 19.252, 10543.099, 430.263, 52903.094 25/06/16,11:37:19,06,09,1, 12.0,1,1, 19.252, 10543.099, 430.298, 52903.109 25/06/16,11:37:19,07,09,1, 12.0,1,1, 19.252, 10543.103, 430.239, 52903.120 25/06/16,11:37:19,08,09,1, 12.0,1,1, 19.252, 10543.070, 430.224, 52903.108 25/06/16,11:37:19,09,09,1, 12.0,1,1, 19.252, 10543.091, 430.284, 52903.141 25/06/16,11:37:19,10,09,1, 12.0,1,1, 19.252, 10543.107, 430.255, 52903.047 25/06/16,11:37:19,11,09,1, 12.0,1,1, 19.252, 10543.102, 430.259, 52903.147 25/06/16,11:37:19,12,09,1, 12.0,1,1, 19.252, 10543.089, 430.299, 52903.197 25/06/16,11:37:19,13,09,1, 12.0,1,1, 19.252, 10543.124, 430.246, 52903.107 25/06/16,11:37:19,14,09,1, 12.0,1,1, 19.252, 10543.076, 430.262, 52903.123 25/06/16,11:37:19,15,09,1, 12.0,1,1, 19.252, 10543.105, 430.287, 52903.111 25/06/16,11:37:19,16,09,1, 12.0,1,1, 19.252, 10543.118, 430.239, 52903.067 25/06/16,11:37:19,17,09,1, 12.0,1,1, 19.252, 10543.084, 430.213, 52903.023 25/06/16,11:37:19,18,09,1, 12.0,1,1, 19.252, 10543.097, 430.312, 52903.108 25/06/16,11:37:19,19,09,1, 12.0,1,1, 19.252, 10543.098, 430.285, 52903.088 25/06/16,11:37:20,00,09,1, 11.9,1,1, 19.251, 10543.090, 430.285, 52903.088 25/06/16,11:37:20,01,09,1, 11.9,1,1, 19.251, 10543.128, 430.312, 52903.071 25/06/16,11:37:20,02,09,1, 11.9,1,1, 19.251, 10543.153, 430.266, 52903.109 25/06/16,11:37:20,03,09,1, 11.9,1,1, 19.251, 10543.110, 430.243, 52903.033 25/06/16,11:37:20,04,09,1, 11.9,1,1, 19.251, 10543.139, 430.326, 52903.135 25/06/16,11:37:20,05,09,1, 11.9,1,1, 19.251, 10543.123, 430.239, 52903.160 25/06/16,11:37:20,06,09,1, 11.9,1,1, 19.251, 10543.131, 430.250, 52903.063 25/06/16,11:37:20,07,09,1, 11.9,1,1, 19.251, 10543.144, 430.340, 52903.129 25/06/16,11:37:20,08,09,1, 11.9,1,1, 19.251, 10543.122, 430.257, 52903.093 25/06/16,11:37:20,09,09,1, 11.9,1,1, 19.251, 10543.148, 430.262, 52903.148 25/06/16,11:37:20,10,09,1, 11.9,1,1, 19.251, 10543.172, 430.285, 52903.166 25/06/16,11:37:20,11,09,1, 11.9,1,1, 19.251, 10543.160, 430.261, 52903.080 25/06/16,11:37:20,12,09,1, 11.9,1,1, 19.251, 10543.144, 430.265, 52903.057 25/06/16,11:37:20,13,09,1, 11.9,1,1, 19.251, 10543.172, 430.312, 52903.156 25/06/16,11:37:20,14,09,1, 11.9,1,1, 19.251, 10543.153, 430.250, 52903.092 25/06/16,11:37:20,15,09,1, 11.9,1,1, 19.251, 10543.173, 430.269, 52903.145 25/06/16,11:37:20,16,09,1, 11.9,1,1, 19.251, 10543.173, 430.293, 52903.190 25/06/16,11:37:20,17,09,1, 11.9,1,1, 19.251, 10543.179, 430.251, 52903.119 25/06/16,11:37:20,18,09,1, 11.9,1,1, 19.251, 10543.163, 430.259, 52903.133 25/06/16,11:37:20,19,09,1, 11.9,1,1, 19.251, 10543.174, 430.328, 52903.166 25/06/16,11:37:21,00,09,1, 11.9,1,1, 19.253, 10543.174, 430.328, 52903.166 25/06/16,11:37:21,01,09,1, 11.9,1,1, 19.253, 10543.171, 430.258, 52903.063 25/06/16,11:37:21,02,09,1, 11.9,1,1, 19.253, 10543.203, 430.308, 52903.084 25/06/16,11:37:21,03,09,1, 11.9,1,1, 19.253, 10543.207, 430.245, 52903.170 25/06/16,11:37:21,04,09,1, 11.9,1,1, 19.253, 10543.185, 430.262, 52903.121 25/06/16,11:37:21,05,09,1, 11.9,1,1, 19.253, 10543.222, 430.298, 52903.143 25/06/16,11:37:21,06,09,1, 11.9,1,1, 19.253, 10543.201, 430.233, 52903.054 25/06/16,11:37:21,07,09,1, 11.9,1,1, 19.253, 10543.199, 430.293, 52903.123 25/06/16,11:37:21,08,09,1, 11.9,1,1, 19.253, 10543.230, 430.282, 52903.101 25/06/16,11:37:21,09,09,1, 11.9,1,1, 19.253, 10543.214, 430.243, 52903.026 25/06/16,11:37:21,10,09,1, 11.9,1,1, 19.253, 10543.213, 430.286, 52903.091 25/06/16,11:37:21,11,09,1, 11.9,1,1, 19.253, 10543.225, 430.324, 52903.151 25/06/16,11:37:21,12,09,1, 11.9,1,1, 19.253, 10543.204, 430.233, 52903.021 25/06/16,11:37:21,13,09,1, 11.9,1,1, 19.253, 10543.232, 430.306, 52903.105 25/06/16,11:37:21,14,09,1, 11.9,1,1, 19.253, 10543.234, 430.298, 52903.132 25/06/16,11:37:21,15,09,1, 11.9,1,1, 19.253, 10543.241, 430.223, 52903.080 25/06/16,11:37:21,16,09,1, 11.9,1,1, 19.253, 10543.237, 430.313, 52903.136 25/06/16,11:37:21,17,09,1, 11.9,1,1, 19.253, 10543.276, 430.295, 52903.163 25/06/16,11:37:21,18,09,1, 11.9,1,1, 19.253, 10543.238, 430.232, 52903.047 25/06/16,11:37:21,19,09,1, 11.9,1,1, 19.253, 10543.269, 430.299, 52903.156 25/06/16,11:37:22,00,09,1, 11.9,1,1, 19.251, 10543.265, 430.299, 52903.156 25/06/16,11:37:22,01,09,1, 11.9,1,1, 19.251, 10543.270, 430.256, 52903.087 25/06/16,11:37:22,02,09,1, 11.9,1,1, 19.251, 10543.299, 430.307, 52903.153 25/06/16,11:37:22,03,09,1, 11.9,1,1, 19.251, 10543.281, 430.256, 52903.027 25/06/16,11:37:22,04,09,1, 11.9,1,1, 19.251, 10543.271, 430.227, 52903.015 25/06/16,11:37:22,05,09,1, 11.9,1,1, 19.251, 10543.312, 430.320, 52903.074 25/06/16,11:37:22,06,09,1, 11.9,1,1, 19.251, 10543.319, 430.274, 52903.111 25/06/16,11:37:22,07,09,1, 11.9,1,1, 19.251, 10543.310, 430.261, 52903.030 25/06/16,11:37:22,08,09,1, 11.9,1,1, 19.251, 10543.314, 430.323, 52903.065 25/06/16,11:37:22,09,09,1, 11.9,1,1, 19.251, 10543.335, 430.267, 52903.112 25/06/16,11:37:22,10,09,1, 11.9,1,1, 19.251, 10543.310, 430.279, 52903.003 25/06/16,11:37:22,11,09,1, 11.9,1,1, 19.251, 10543.329, 430.337, 52903.129 25/06/16,11:37:22,12,09,1, 11.9,1,1, 19.251, 10543.313, 430.274, 52903.110 25/06/16,11:37:22,13,09,1, 11.9,1,1, 19.251, 10543.307, 430.295, 52903.104 25/06/16,11:37:22,14,09,1, 11.9,1,1, 19.251, 10543.338, 430.316, 52903.149 25/06/16,11:37:22,15,09,1, 11.9,1,1, 19.251, 10543.349, 430.237, 52903.065 25/06/16,11:37:22,16,09,1, 11.9,1,1, 19.251, 10543.355, 430.260, 52903.081 25/06/16,11:37:22,17,09,1, 11.9,1,1, 19.251, 10543.367, 430.292, 52903.125 25/06/16,11:37:22,18,09,1, 11.9,1,1, 19.251, 10543.335, 430.206, 52903.018 25/06/16,11:37:22,19,09,1, 11.9,1,1, 19.251, 10543.351, 430.266, 52903.103 25/06/16,11:37:23,00,09,1, 12.0,1,1, 19.254, 10543.349, 430.266, 52903.103 25/06/16,11:37:23,01,09,1, 12.0,1,1, 19.254, 10543.379, 430.246, 52903.091 25/06/16,11:37:23,02,09,1, 12.0,1,1, 19.254, 10543.351, 430.298, 52903.028 25/06/16,11:37:23,03,09,1, 12.0,1,1, 19.254, 10543.371, 430.297, 52903.091 25/06/16,11:37:23,04,09,1, 12.0,1,1, 19.254, 10543.361, 430.238, 52903.039 25/06/16,11:37:23,05,09,1, 12.0,1,1, 19.254, 10543.395, 430.291, 52903.061 25/06/16,11:37:23,06,09,1, 12.0,1,1, 19.254, 10543.399, 430.273, 52903.086 25/06/16,11:37:23,07,09,1, 12.0,1,1, 19.254, 10543.389, 430.261, 52903.095 25/06/16,11:37:23,08,09,1, 12.0,1,1, 19.254, 10543.419, 430.292, 52903.079 25/06/16,11:37:23,09,09,1, 12.0,1,1, 19.254, 10543.408, 430.268, 52903.148 25/06/16,11:37:23,10,09,1, 12.0,1,1, 19.254, 10543.381, 430.277, 52903.110 25/06/16,11:37:23,11,09,1, 12.0,1,1, 19.254, 10543.417, 430.321, 52903.152 25/06/16,11:37:23,12,09,1, 12.0,1,1, 19.254, 10543.405, 430.272, 52903.081 25/06/16,11:37:23,13,09,1, 12.0,1,1, 19.254, 10543.413, 430.287, 52903.078 25/06/16,11:37:23,14,09,1, 12.0,1,1, 19.254, 10543.396, 430.306, 52903.047 25/06/16,11:37:23,15,09,1, 12.0,1,1, 19.254, 10543.401, 430.260, 52903.074 25/06/16,11:37:23,16,09,1, 12.0,1,1, 19.254, 10543.410, 430.297, 52903.085 25/06/16,11:37:23,17,09,1, 12.0,1,1, 19.254, 10543.426, 430.311, 52903.031 25/06/16,11:37:23,18,09,1, 12.0,1,1, 19.254, 10543.427, 430.262, 52903.052 25/06/16,11:37:23,19,09,1, 12.0,1,1, 19.254, 10543.416, 430.261, 52903.111 25/06/16,11:37:24,00,08,1, 12.0,1,1, 19.253, 10543.416, 430.261, 52903.111 25/06/16,11:37:24,01,08,1, 12.0,1,1, 19.253, 10543.452, 430.258, 52903.037 25/06/16,11:37:24,02,08,1, 12.0,1,1, 19.253, 10543.431, 430.313, 52903.057 25/06/16,11:37:24,03,08,1, 12.0,1,1, 19.253, 10543.416, 430.285, 52903.098 25/06/16,11:37:24,04,08,1, 12.0,1,1, 19.253, 10543.427, 430.251, 52903.025 25/06/16,11:37:24,05,08,1, 12.0,1,1, 19.253, 10543.435, 430.342, 52903.107 25/06/16,11:37:24,06,08,1, 12.0,1,1, 19.253, 10543.446, 430.296, 52903.023 25/06/16,11:37:24,07,08,1, 12.0,1,1, 19.253, 10543.430, 430.289, 52903.018 25/06/16,11:37:24,08,08,1, 12.0,1,1, 19.253, 10543.455, 430.317, 52903.123 25/06/16,11:37:24,09,08,1, 12.0,1,1, 19.253, 10543.418, 430.264, 52903.069 25/06/16,11:37:24,10,08,1, 12.0,1,1, 19.253, 10543.441, 430.283, 52903.107 25/06/16,11:37:24,11,08,1, 12.0,1,1, 19.253, 10543.456, 430.309, 52903.139 25/06/16,11:37:24,12,08,1, 12.0,1,1, 19.253, 10543.445, 430.234, 52903.036 25/06/16,11:37:24,13,08,1, 12.0,1,1, 19.253, 10543.432, 430.302, 52903.057 25/06/16,11:37:24,14,08,1, 12.0,1,1, 19.253, 10543.455, 430.309, 52903.105 25/06/16,11:37:24,15,08,1, 12.0,1,1, 19.253, 10543.453, 430.259, 52903.054 25/06/16,11:37:24,16,08,1, 12.0,1,1, 19.253, 10543.456, 430.347, 52903.108 25/06/16,11:37:24,17,08,1, 12.0,1,1, 19.253, 10543.457, 430.298, 52903.147 25/06/16,11:37:24,18,08,1, 12.0,1,1, 19.253, 10543.443, 430.271, 52903.043 25/06/16,11:37:24,19,08,1, 12.0,1,1, 19.253, 10543.454, 430.312, 52903.078 25/06/16,11:37:25,00,08,1, 11.9,1,1, 19.254, 10543.449, 430.312, 52903.078 25/06/16,11:37:25,01,08,1, 11.9,1,1, 19.254, 10543.451, 430.301, 52903.044 25/06/16,11:37:25,02,08,1, 11.9,1,1, 19.254, 10543.457, 430.346, 52903.131 25/06/16,11:37:25,03,08,1, 11.9,1,1, 19.254, 10543.463, 430.254, 52903.033 25/06/16,11:37:25,04,08,1, 11.9,1,1, 19.254, 10543.473, 430.280, 52903.041 25/06/16,11:37:25,05,08,1, 11.9,1,1, 19.254, 10543.487, 430.323, 52903.136 25/06/16,11:37:25,06,08,1, 11.9,1,1, 19.254, 10543.455, 430.277, 52903.068 25/06/16,11:37:25,07,08,1, 11.9,1,1, 19.254, 10543.501, 430.316, 52903.044 25/06/16,11:37:25,08,08,1, 11.9,1,1, 19.254, 10543.484, 430.324, 52903.059 25/06/16,11:37:25,09,08,1, 11.9,1,1, 19.254, 10543.431, 430.261, 52903.026 25/06/16,11:37:25,10,08,1, 11.9,1,1, 19.254, 10543.463, 430.332, 52902.998 25/06/16,11:37:25,11,08,1, 11.9,1,1, 19.254, 10543.468, 430.297, 52903.016 25/06/16,11:37:25,12,08,1, 11.9,1,1, 19.254, 10543.446, 430.310, 52903.040 25/06/16,11:37:25,13,08,1, 11.9,1,1, 19.254, 10543.462, 430.340, 52903.172 25/06/16,11:37:25,14,08,1, 11.9,1,1, 19.254, 10543.486, 430.266, 52903.051 25/06/16,11:37:25,15,08,1, 11.9,1,1, 19.254, 10543.460, 430.308, 52903.024 25/06/16,11:37:25,16,08,1, 11.9,1,1, 19.254, 10543.496, 430.329, 52903.085 25/06/16,11:37:25,17,08,1, 11.9,1,1, 19.254, 10543.476, 430.270, 52903.070 25/06/16,11:37:25,18,08,1, 11.9,1,1, 19.254, 10543.474, 430.342, 52903.113 25/06/16,11:37:25,19,08,1, 11.9,1,1, 19.254, 10543.499, 430.330, 52903.095 25/06/16,11:37:26,00,08,1, 11.9,1,1, 19.255, 10543.491, 430.330, 52903.095 25/06/16,11:37:26,01,08,1, 11.9,1,1, 19.255, 10543.504, 430.355, 52903.060 25/06/16,11:37:26,02,08,1, 11.9,1,1, 19.255, 10543.474, 430.304, 52903.050 25/06/16,11:37:26,03,08,1, 11.9,1,1, 19.255, 10543.460, 430.309, 52903.080 25/06/16,11:37:26,04,08,1, 11.9,1,1, 19.255, 10543.486, 430.359, 52903.130 25/06/16,11:37:26,05,08,1, 11.9,1,1, 19.255, 10543.484, 430.283, 52902.976 25/06/16,11:37:26,06,08,1, 11.9,1,1, 19.255, 10543.485, 430.309, 52903.038 25/06/16,11:37:26,07,08,1, 11.9,1,1, 19.255, 10543.484, 430.337, 52903.091 25/06/16,11:37:26,08,08,1, 11.9,1,1, 19.255, 10543.466, 430.281, 52903.087 25/06/16,11:37:26,09,08,1, 11.9,1,1, 19.255, 10543.489, 430.330, 52903.027 25/06/16,11:37:26,10,08,1, 11.9,1,1, 19.255, 10543.518, 430.327, 52903.002 25/06/16,11:37:26,11,08,1, 11.9,1,1, 19.255, 10543.488, 430.311, 52903.053 25/06/16,11:37:26,12,08,1, 11.9,1,1, 19.255, 10543.509, 430.378, 52903.025 25/06/16,11:37:26,13,08,1, 11.9,1,1, 19.255, 10543.529, 430.322, 52902.991 25/06/16,11:37:26,14,08,1, 11.9,1,1, 19.255, 10543.496, 430.316, 52903.079 25/06/16,11:37:26,15,08,1, 11.9,1,1, 19.255, 10543.506, 430.362, 52903.071 25/06/16,11:37:26,16,08,1, 11.9,1,1, 19.255, 10543.486, 430.302, 52903.060 25/06/16,11:37:26,17,08,1, 11.9,1,1, 19.255, 10543.515, 430.351, 52903.061 25/06/16,11:37:26,18,08,1, 11.9,1,1, 19.255, 10543.525, 430.364, 52903.104 25/06/16,11:37:26,19,08,1, 11.9,1,1, 19.255, 10543.519, 430.313, 52903.010 25/06/16,11:37:27,00,09,1, 11.9,1,1, 19.255, 10543.516, 430.313, 52903.010 25/06/16,11:37:27,01,09,1, 11.9,1,1, 19.255, 10543.527, 430.365, 52903.105 25/06/16,11:37:27,02,09,1, 11.9,1,1, 19.255, 10543.505, 430.318, 52903.055 25/06/16,11:37:27,03,09,1, 11.9,1,1, 19.255, 10543.542, 430.378, 52903.068 25/06/16,11:37:27,04,09,1, 11.9,1,1, 19.255, 10543.541, 430.345, 52903.119 25/06/16,11:37:27,05,09,1, 11.9,1,1, 19.255, 10543.526, 430.330, 52903.056 25/06/16,11:37:27,06,09,1, 11.9,1,1, 19.255, 10543.544, 430.387, 52903.090 25/06/16,11:37:27,07,09,1, 11.9,1,1, 19.255, 10543.524, 430.306, 52903.044 25/06/16,11:37:27,08,09,1, 11.9,1,1, 19.255, 10543.537, 430.349, 52903.053 25/06/16,11:37:27,09,09,1, 11.9,1,1, 19.255, 10543.534, 430.356, 52903.119 25/06/16,11:37:27,10,09,1, 11.9,1,1, 19.255, 10543.528, 430.336, 52903.021 25/06/16,11:37:27,11,09,1, 11.9,1,1, 19.255, 10543.540, 430.375, 52903.031 25/06/16,11:37:27,12,09,1, 11.9,1,1, 19.255, 10543.570, 430.327, 52903.072 25/06/16,11:37:27,13,09,1, 11.9,1,1, 19.255, 10543.520, 430.315, 52903.012 25/06/16,11:37:27,14,09,1, 11.9,1,1, 19.255, 10543.558, 430.383, 52903.175 25/06/16,11:37:27,15,09,1, 11.9,1,1, 19.255, 10543.572, 430.321, 52903.085 25/06/16,11:37:27,16,09,1, 11.9,1,1, 19.255, 10543.583, 430.371, 52903.047 25/06/16,11:37:27,17,09,1, 11.9,1,1, 19.255, 10543.593, 430.380, 52903.080 25/06/16,11:37:27,18,09,1, 11.9,1,1, 19.255, 10543.557, 430.315, 52903.071 25/06/16,11:37:27,19,09,1, 11.9,1,1, 19.255, 10543.584, 430.420, 52903.032 25/06/16,11:37:28,00,07,1, 11.9,1,1, 19.253, 10543.582, 430.420, 52903.032 25/06/16,11:37:28,01,07,1, 11.9,1,1, 19.253, 10543.596, 430.353, 52903.071 25/06/16,11:37:28,02,07,1, 11.9,1,1, 19.253, 10543.600, 430.396, 52903.099 25/06/16,11:37:28,03,07,1, 11.9,1,1, 19.253, 10543.592, 430.336, 52903.055 25/06/16,11:37:28,04,07,1, 11.9,1,1, 19.253, 10543.594, 430.362, 52903.009 25/06/16,11:37:28,05,07,1, 11.9,1,1, 19.253, 10543.623, 430.374, 52903.083 25/06/16,11:37:28,06,07,1, 11.9,1,1, 19.253, 10543.621, 430.326, 52903.069 25/06/16,11:37:28,07,07,1, 11.9,1,1, 19.253, 10543.597, 430.394, 52903.103 25/06/16,11:37:28,08,07,1, 11.9,1,1, 19.253, 10543.615, 430.364, 52903.055 25/06/16,11:37:28,09,07,1, 11.9,1,1, 19.253, 10543.601, 430.333, 52903.018 25/06/16,11:37:28,10,07,1, 11.9,1,1, 19.253, 10543.619, 430.409, 52903.107 25/06/16,11:37:28,11,07,1, 11.9,1,1, 19.253, 10543.651, 430.361, 52903.084 25/06/16,11:37:28,12,07,1, 11.9,1,1, 19.253, 10543.640, 430.391, 52903.088 25/06/16,11:37:28,13,07,1, 11.9,1,1, 19.253, 10543.648, 430.414, 52903.081 25/06/16,11:37:28,14,07,1, 11.9,1,1, 19.253, 10543.637, 430.346, 52903.017 25/06/16,11:37:28,15,07,1, 11.9,1,1, 19.253, 10543.648, 430.394, 52903.058 25/06/16,11:37:28,16,07,1, 11.9,1,1, 19.253, 10543.661, 430.369, 52903.078 25/06/16,11:37:28,17,07,1, 11.9,1,1, 19.253, 10543.633, 430.348, 52903.049 25/06/16,11:37:28,18,07,1, 11.9,1,1, 19.253, 10543.701, 430.414, 52903.095 25/06/16,11:37:28,19,07,1, 11.9,1,1, 19.253, 10543.688, 430.347, 52903.115 25/06/16,11:37:29,00,09,1, 12.0,1,1, 19.254, 10543.683, 430.347, 52903.115 25/06/16,11:37:29,01,09,1, 12.0,1,1, 19.254, 10543.677, 430.389, 52903.062 25/06/16,11:37:29,02,09,1, 12.0,1,1, 19.254, 10543.657, 430.327, 52903.080 25/06/16,11:37:29,03,09,1, 12.0,1,1, 19.254, 10543.693, 430.429, 52903.122 25/06/16,11:37:29,04,09,1, 12.0,1,1, 19.254, 10543.714, 430.333, 52903.087 25/06/16,11:37:29,05,09,1, 12.0,1,1, 19.254, 10543.679, 430.357, 52903.051 25/06/16,11:37:29,06,09,1, 12.0,1,1, 19.254, 10543.701, 430.394, 52903.107 25/06/16,11:37:29,07,09,1, 12.0,1,1, 19.254, 10543.700, 430.339, 52903.058 25/06/16,11:37:29,08,09,1, 12.0,1,1, 19.254, 10543.737, 430.405, 52903.056 25/06/16,11:37:29,09,09,1, 12.0,1,1, 19.254, 10543.746, 430.401, 52903.114 25/06/16,11:37:29,10,09,1, 12.0,1,1, 19.254, 10543.725, 430.348, 52903.040 25/06/16,11:37:29,11,09,1, 12.0,1,1, 19.254, 10543.737, 430.431, 52903.073 25/06/16,11:37:29,12,09,1, 12.0,1,1, 19.254, 10543.752, 430.370, 52903.053 25/06/16,11:37:29,13,09,1, 12.0,1,1, 19.254, 10543.746, 430.407, 52903.013 25/06/16,11:37:29,14,09,1, 12.0,1,1, 19.254, 10543.775, 430.399, 52903.066 25/06/16,11:37:29,15,09,1, 12.0,1,1, 19.254, 10543.754, 430.333, 52902.987 25/06/16,11:37:29,16,09,1, 12.0,1,1, 19.254, 10543.774, 430.439, 52903.083 25/06/16,11:37:29,17,09,1, 12.0,1,1, 19.254, 10543.811, 430.383, 52903.040 25/06/16,11:37:29,18,09,1, 12.0,1,1, 19.254, 10543.768, 430.364, 52903.064 25/06/16,11:37:29,19,09,1, 12.0,1,1, 19.254, 10543.786, 430.416, 52903.077 25/06/16,11:37:30,00,07,1, 12.0,1,1, 19.259, 10543.783, 430.416, 52903.077 25/06/16,11:37:30,01,07,1, 12.0,1,1, 19.259, 10543.805, 430.416, 52903.017 25/06/16,11:37:30,02,07,1, 12.0,1,1, 19.259, 10543.829, 430.409, 52903.080 25/06/16,11:37:30,03,07,1, 12.0,1,1, 19.259, 10543.793, 430.376, 52902.997 25/06/16,11:37:30,04,07,1, 12.0,1,1, 19.259, 10543.814, 430.414, 52903.054 25/06/16,11:37:30,05,07,1, 12.0,1,1, 19.259, 10543.815, 430.355, 52903.002 25/06/16,11:37:30,06,07,1, 12.0,1,1, 19.259, 10543.815, 430.402, 52903.039 25/06/16,11:37:30,07,07,1, 12.0,1,1, 19.259, 10543.857, 430.391, 52903.079 25/06/16,11:37:30,08,07,1, 12.0,1,1, 19.259, 10543.849, 430.351, 52902.983 25/06/16,11:37:30,09,07,1, 12.0,1,1, 19.259, 10543.877, 430.415, 52903.032 25/06/16,11:37:30,10,07,1, 12.0,1,1, 19.259, 10543.865, 430.365, 52903.010 25/06/16,11:37:30,11,07,1, 12.0,1,1, 19.259, 10543.873, 430.372, 52903.009 25/06/16,11:37:30,12,07,1, 12.0,1,1, 19.259, 10543.881, 430.402, 52903.052 25/06/16,11:37:30,13,07,1, 12.0,1,1, 19.259, 10543.894, 430.349, 52902.981 25/06/16,11:37:30,14,07,1, 12.0,1,1, 19.259, 10543.924, 430.415, 52903.018 25/06/16,11:37:30,15,07,1, 12.0,1,1, 19.259, 10543.925, 430.354, 52903.011 25/06/16,11:37:30,16,07,1, 12.0,1,1, 19.259, 10543.908, 430.367, 52902.962 25/06/16,11:37:30,17,07,1, 12.0,1,1, 19.259, 10543.916, 430.413, 52903.091 25/06/16,11:37:30,18,07,1, 12.0,1,1, 19.259, 10543.926, 430.361, 52903.064 25/06/16,11:37:30,19,07,1, 12.0,1,1, 19.259, 10543.942, 430.433, 52903.035 25/06/16,11:37:31,00,07,1, 11.9,1,1, 19.254, 10543.941, 430.433, 52903.035 25/06/16,11:37:31,01,07,1, 11.9,1,1, 19.254, 10543.942, 430.391, 52903.024 25/06/16,11:37:31,02,07,1, 11.9,1,1, 19.254, 10543.975, 430.420, 52903.031 25/06/16,11:37:31,03,07,1, 11.9,1,1, 19.254, 10543.966, 430.373, 52903.049 25/06/16,11:37:31,04,07,1, 11.9,1,1, 19.254, 10543.980, 430.440, 52903.102 25/06/16,11:37:31,05,07,1, 11.9,1,1, 19.254, 10543.983, 430.419, 52903.038 25/06/16,11:37:31,06,07,1, 11.9,1,1, 19.254, 10544.004, 430.375, 52903.034 25/06/16,11:37:31,07,07,1, 11.9,1,1, 19.254, 10543.997, 430.446, 52903.132 25/06/16,11:37:31,08,07,1, 11.9,1,1, 19.254, 10543.982, 430.381, 52903.034 25/06/16,11:37:31,09,07,1, 11.9,1,1, 19.254, 10544.010, 430.421, 52903.040 25/06/16,11:37:31,10,07,1, 11.9,1,1, 19.254, 10544.036, 430.408, 52903.057 25/06/16,11:37:31,11,07,1, 11.9,1,1, 19.254, 10544.032, 430.380, 52903.041 25/06/16,11:37:31,12,07,1, 11.9,1,1, 19.254, 10544.060, 430.426, 52903.103 25/06/16,11:37:31,13,07,1, 11.9,1,1, 19.254, 10544.052, 430.396, 52903.035 25/06/16,11:37:31,14,07,1, 11.9,1,1, 19.254, 10544.089, 430.416, 52903.028 25/06/16,11:37:31,15,07,1, 11.9,1,1, 19.254, 10544.106, 430.416, 52903.079 25/06/16,11:37:31,16,07,1, 11.9,1,1, 19.254, 10544.069, 430.377, 52903.057 25/06/16,11:37:31,17,07,1, 11.9,1,1, 19.254, 10544.091, 430.450, 52903.142 25/06/16,11:37:31,18,07,1, 11.9,1,1, 19.254, 10544.076, 430.374, 52903.025 25/06/16,11:37:31,19,07,1, 11.9,1,1, 19.254, 10544.084, 430.444, 52902.980 25/06/16,11:37:32,00,07,1, 11.9,1,1, 19.262, 10544.083, 430.444, 52902.980 25/06/16,11:37:32,01,07,1, 11.9,1,1, 19.262, 10544.111, 430.395, 52902.980 25/06/16,11:37:32,02,07,1, 11.9,1,1, 19.262, 10544.116, 430.466, 52903.058 25/06/16,11:37:32,03,07,1, 11.9,1,1, 19.262, 10544.120, 430.394, 52903.019 25/06/16,11:37:32,04,07,1, 11.9,1,1, 19.262, 10544.104, 430.441, 52903.057 25/06/16,11:37:32,05,07,1, 11.9,1,1, 19.262, 10544.137, 430.455, 52903.080 25/06/16,11:37:32,06,07,1, 11.9,1,1, 19.262, 10544.118, 430.394, 52902.958 25/06/16,11:37:32,07,07,1, 11.9,1,1, 19.262, 10544.166, 430.465, 52903.028 25/06/16,11:37:32,08,07,1, 11.9,1,1, 19.262, 10544.154, 430.407, 52903.132 25/06/16,11:37:32,09,07,1, 11.9,1,1, 19.262, 10544.160, 430.449, 52903.010 25/06/16,11:37:32,10,07,1, 11.9,1,1, 19.262, 10544.195, 430.446, 52903.004 25/06/16,11:37:32,11,07,1, 11.9,1,1, 19.262, 10544.182, 430.399, 52902.943 25/06/16,11:37:32,12,07,1, 11.9,1,1, 19.262, 10544.216, 430.467, 52903.106 25/06/16,11:37:32,13,07,1, 11.9,1,1, 19.262, 10544.214, 430.379, 52903.049 25/06/16,11:37:32,14,07,1, 11.9,1,1, 19.262, 10544.232, 430.448, 52903.072 25/06/16,11:37:32,15,07,1, 11.9,1,1, 19.262, 10544.241, 430.430, 52903.087 25/06/16,11:37:32,16,07,1, 11.9,1,1, 19.262, 10544.189, 430.410, 52902.940 25/06/16,11:37:32,17,07,1, 11.9,1,1, 19.262, 10544.231, 430.456, 52902.965 25/06/16,11:37:32,18,07,1, 11.9,1,1, 19.262, 10544.208, 430.414, 52903.053 25/06/16,11:37:32,19,07,1, 11.9,1,1, 19.262, 10544.239, 430.451, 52903.082 25/06/16,11:37:33,00,07,1, 12.0,1,1, 19.260, 10544.233, 430.451, 52903.082 25/06/16,11:37:33,01,07,1, 12.0,1,1, 19.260, 10544.266, 430.434, 52903.018 25/06/16,11:37:33,02,07,1, 12.0,1,1, 19.260, 10544.269, 430.494, 52903.128 25/06/16,11:37:33,03,07,1, 12.0,1,1, 19.260, 10544.281, 430.392, 52903.002 25/06/16,11:37:33,04,07,1, 12.0,1,1, 19.260, 10544.269, 430.486, 52903.030 25/06/16,11:37:33,05,07,1, 12.0,1,1, 19.260, 10544.312, 430.471, 52902.954 25/06/16,11:37:33,06,07,1, 12.0,1,1, 19.260, 10544.290, 430.457, 52903.012 25/06/16,11:37:33,07,07,1, 12.0,1,1, 19.260, 10544.332, 430.486, 52903.129 25/06/16,11:37:33,08,07,1, 12.0,1,1, 19.260, 10544.316, 430.414, 52903.044 25/06/16,11:37:33,09,07,1, 12.0,1,1, 19.260, 10544.334, 430.493, 52903.152 25/06/16,11:37:33,10,07,1, 12.0,1,1, 19.260, 10544.331, 430.409, 52902.945 25/06/16,11:37:33,11,07,1, 12.0,1,1, 19.260, 10544.350, 430.501, 52903.008 25/06/16,11:37:33,12,07,1, 12.0,1,1, 19.260, 10544.332, 430.484, 52903.045 25/06/16,11:37:33,13,07,1, 12.0,1,1, 19.260, 10544.334, 430.457, 52903.032 25/06/16,11:37:33,14,07,1, 12.0,1,1, 19.260, 10544.392, 430.545, 52903.109 25/06/16,11:37:33,15,07,1, 12.0,1,1, 19.260, 10544.365, 430.429, 52902.921 25/06/16,11:37:33,16,07,1, 12.0,1,1, 19.260, 10544.382, 430.519, 52902.980 25/06/16,11:37:33,17,07,1, 12.0,1,1, 19.260, 10544.373, 430.446, 52902.985 25/06/16,11:37:33,18,07,1, 12.0,1,1, 19.260, 10544.366, 430.453, 52902.941 25/06/16,11:37:33,19,07,1, 12.0,1,1, 19.260, 10544.411, 430.507, 52903.057 25/06/16,11:37:34,00,08,1, 11.9,1,1, 19.258, 10544.409, 430.507, 52903.057 25/06/16,11:37:34,01,08,1, 11.9,1,1, 19.258, 10544.391, 430.539, 52903.117 25/06/16,11:37:34,02,08,1, 11.9,1,1, 19.258, 10544.401, 430.482, 52903.057 25/06/16,11:37:34,03,08,1, 11.9,1,1, 19.258, 10544.391, 430.479, 52903.010 25/06/16,11:37:34,04,08,1, 11.9,1,1, 19.258, 10544.395, 430.499, 52903.047 25/06/16,11:37:34,05,08,1, 11.9,1,1, 19.258, 10544.412, 430.447, 52902.978 25/06/16,11:37:34,06,08,1, 11.9,1,1, 19.258, 10544.428, 430.504, 52903.089 25/06/16,11:37:34,07,08,1, 11.9,1,1, 19.258, 10544.436, 430.456, 52902.996 25/06/16,11:37:34,08,08,1, 11.9,1,1, 19.258, 10544.450, 430.526, 52902.987 25/06/16,11:37:34,09,08,1, 11.9,1,1, 19.258, 10544.465, 430.516, 52903.022 25/06/16,11:37:34,10,08,1, 11.9,1,1, 19.258, 10544.474, 430.491, 52903.002 25/06/16,11:37:34,11,08,1, 11.9,1,1, 19.258, 10544.472, 430.524, 52903.096 25/06/16,11:37:34,12,08,1, 11.9,1,1, 19.258, 10544.447, 430.448, 52903.008 25/06/16,11:37:34,13,08,1, 11.9,1,1, 19.258, 10544.476, 430.520, 52903.005 25/06/16,11:37:34,14,08,1, 11.9,1,1, 19.258, 10544.476, 430.467, 52903.062 25/06/16,11:37:34,15,08,1, 11.9,1,1, 19.258, 10544.503, 430.517, 52902.948 25/06/16,11:37:34,16,08,1, 11.9,1,1, 19.258, 10544.505, 430.505, 52903.023 25/06/16,11:37:34,17,08,1, 11.9,1,1, 19.258, 10544.487, 430.479, 52902.977 25/06/16,11:37:34,18,08,1, 11.9,1,1, 19.258, 10544.505, 430.524, 52903.017 25/06/16,11:37:34,19,08,1, 11.9,1,1, 19.258, 10544.483, 430.473, 52903.015 25/06/16,11:37:35,00,08,1, 11.9,1,1, 19.258, 10544.475, 430.473, 52903.015 25/06/16,11:37:35,01,08,1, 11.9,1,1, 19.258, 10544.532, 430.475, 52903.012 25/06/16,11:37:35,02,08,1, 11.9,1,1, 19.258, 10544.549, 430.520, 52902.971 25/06/16,11:37:35,03,08,1, 11.9,1,1, 19.258, 10544.534, 430.526, 52903.060 25/06/16,11:37:35,04,08,1, 11.9,1,1, 19.258, 10544.544, 430.462, 52902.935 25/06/16,11:37:35,05,08,1, 11.9,1,1, 19.258, 10544.545, 430.525, 52903.045 25/06/16,11:37:35,06,08,1, 11.9,1,1, 19.258, 10544.551, 430.455, 52902.938 25/06/16,11:37:35,07,08,1, 11.9,1,1, 19.258, 10544.546, 430.521, 52902.961 25/06/16,11:37:35,08,08,1, 11.9,1,1, 19.258, 10544.563, 430.457, 52902.965 25/06/16,11:37:35,09,08,1, 11.9,1,1, 19.258, 10544.531, 430.516, 52902.997 25/06/16,11:37:35,10,08,1, 11.9,1,1, 19.258, 10544.575, 430.506, 52903.048 25/06/16,11:37:35,11,08,1, 11.9,1,1, 19.258, 10544.563, 430.487, 52902.928 25/06/16,11:37:35,12,08,1, 11.9,1,1, 19.258, 10544.577, 430.550, 52903.003 25/06/16,11:37:35,13,08,1, 11.9,1,1, 19.258, 10544.553, 430.468, 52902.988 25/06/16,11:37:35,14,08,1, 11.9,1,1, 19.258, 10544.578, 430.546, 52903.014 25/06/16,11:37:35,15,08,1, 11.9,1,1, 19.258, 10544.590, 430.487, 52902.974 25/06/16,11:37:35,16,08,1, 11.9,1,1, 19.258, 10544.556, 430.518, 52902.939 25/06/16,11:37:35,17,08,1, 11.9,1,1, 19.258, 10544.602, 430.545, 52903.032 25/06/16,11:37:35,18,08,1, 11.9,1,1, 19.258, 10544.576, 430.483, 52902.963 25/06/16,11:37:35,19,08,1, 11.9,1,1, 19.258, 10544.589, 430.556, 52903.050 25/06/16,11:37:36,00,08,1, 12.0,1,1, 19.260, 10544.584, 430.556, 52903.050 25/06/16,11:37:36,01,08,1, 12.0,1,1, 19.260, 10544.588, 430.547, 52903.003 25/06/16,11:37:36,02,08,1, 12.0,1,1, 19.260, 10544.630, 430.482, 52903.012 25/06/16,11:37:36,03,08,1, 12.0,1,1, 19.260, 10544.600, 430.513, 52902.926 25/06/16,11:37:36,04,08,1, 12.0,1,1, 19.260, 10544.619, 430.513, 52902.996 25/06/16,11:37:36,05,08,1, 12.0,1,1, 19.260, 10544.614, 430.466, 52903.000 25/06/16,11:37:36,06,08,1, 12.0,1,1, 19.260, 10544.647, 430.550, 52903.045 25/06/16,11:37:36,07,08,1, 12.0,1,1, 19.260, 10544.615, 430.483, 52902.949 25/06/16,11:37:36,08,08,1, 12.0,1,1, 19.260, 10544.628, 430.551, 52903.048 25/06/16,11:37:36,09,08,1, 12.0,1,1, 19.260, 10544.654, 430.516, 52903.024 25/06/16,11:37:36,10,08,1, 12.0,1,1, 19.260, 10544.624, 430.524, 52903.002 25/06/16,11:37:36,11,08,1, 12.0,1,1, 19.260, 10544.673, 430.535, 52903.054 25/06/16,11:37:36,12,08,1, 12.0,1,1, 19.260, 10544.604, 430.495, 52902.999 25/06/16,11:37:36,13,08,1, 12.0,1,1, 19.260, 10544.663, 430.569, 52903.055 25/06/16,11:37:36,14,08,1, 12.0,1,1, 19.260, 10544.635, 430.477, 52902.956 25/06/16,11:37:36,15,08,1, 12.0,1,1, 19.260, 10544.611, 430.579, 52903.095 25/06/16,11:37:36,16,08,1, 12.0,1,1, 19.260, 10544.663, 430.505, 52903.026 25/06/16,11:37:36,17,08,1, 12.0,1,1, 19.260, 10544.662, 430.559, 52903.069 25/06/16,11:37:36,18,08,1, 12.0,1,1, 19.260, 10544.641, 430.552, 52903.059 25/06/16,11:37:36,19,08,1, 12.0,1,1, 19.260, 10544.658, 430.504, 52902.957 25/06/16,11:37:37,00,08,1, 11.9,1,1, 19.257, 10544.651, 430.504, 52902.957 25/06/16,11:37:37,01,08,1, 11.9,1,1, 19.257, 10544.655, 430.480, 52903.009 25/06/16,11:37:37,02,08,1, 11.9,1,1, 19.257, 10544.657, 430.557, 52903.045 25/06/16,11:37:37,03,08,1, 11.9,1,1, 19.257, 10544.644, 430.502, 52902.992 25/06/16,11:37:37,04,08,1, 11.9,1,1, 19.257, 10544.675, 430.533, 52903.005 25/06/16,11:37:37,05,08,1, 11.9,1,1, 19.257, 10544.701, 430.516, 52902.971 25/06/16,11:37:37,06,08,1, 11.9,1,1, 19.257, 10544.672, 430.505, 52902.976 25/06/16,11:37:37,07,08,1, 11.9,1,1, 19.257, 10544.680, 430.552, 52903.016 25/06/16,11:37:37,08,08,1, 11.9,1,1, 19.257, 10544.666, 430.470, 52902.965 25/06/16,11:37:37,09,08,1, 11.9,1,1, 19.257, 10544.687, 430.548, 52903.031 25/06/16,11:37:37,10,08,1, 11.9,1,1, 19.257, 10544.683, 430.472, 52902.926 25/06/16,11:37:37,11,08,1, 11.9,1,1, 19.257, 10544.668, 430.540, 52902.939 25/06/16,11:37:37,12,08,1, 11.9,1,1, 19.257, 10544.647, 430.483, 52903.081 25/06/16,11:37:37,13,08,1, 11.9,1,1, 19.257, 10544.689, 430.505, 52902.970 25/06/16,11:37:37,14,08,1, 11.9,1,1, 19.257, 10544.708, 430.510, 52903.036 25/06/16,11:37:37,15,08,1, 11.9,1,1, 19.257, 10544.663, 430.491, 52903.006 25/06/16,11:37:37,16,08,1, 11.9,1,1, 19.257, 10544.726, 430.568, 52903.010 25/06/16,11:37:37,17,08,1, 11.9,1,1, 19.257, 10544.704, 430.478, 52903.023 25/06/16,11:37:37,18,08,1, 11.9,1,1, 19.257, 10544.702, 430.554, 52903.043 25/06/16,11:37:37,19,08,1, 11.9,1,1, 19.257, 10544.703, 430.452, 52902.997 25/06/16,11:37:38,00,07,1, 12.0,1,1, 19.261, 10544.701, 430.452, 52902.997 25/06/16,11:37:38,01,07,1, 12.0,1,1, 19.261, 10544.673, 430.489, 52902.994 25/06/16,11:37:38,02,07,1, 12.0,1,1, 19.261, 10544.696, 430.529, 52902.967 25/06/16,11:37:38,03,07,1, 12.0,1,1, 19.261, 10544.709, 430.518, 52902.956 25/06/16,11:37:38,04,07,1, 12.0,1,1, 19.261, 10544.682, 430.512, 52902.963 25/06/16,11:37:38,05,07,1, 12.0,1,1, 19.261, 10544.701, 430.557, 52903.016 25/06/16,11:37:38,06,07,1, 12.0,1,1, 19.261, 10544.692, 430.490, 52902.940 25/06/16,11:37:38,07,07,1, 12.0,1,1, 19.261, 10544.715, 430.557, 52903.025 25/06/16,11:37:38,08,07,1, 12.0,1,1, 19.261, 10544.677, 430.494, 52902.974 25/06/16,11:37:38,09,07,1, 12.0,1,1, 19.261, 10544.702, 430.553, 52902.994 25/06/16,11:37:38,10,07,1, 12.0,1,1, 19.261, 10544.695, 430.491, 52902.981 25/06/16,11:37:38,11,07,1, 12.0,1,1, 19.261, 10544.695, 430.544, 52903.035 25/06/16,11:37:38,12,07,1, 12.0,1,1, 19.261, 10544.683, 430.516, 52903.018 25/06/16,11:37:38,13,07,1, 12.0,1,1, 19.261, 10544.694, 430.515, 52902.947 25/06/16,11:37:38,14,07,1, 12.0,1,1, 19.261, 10544.701, 430.559, 52903.019 25/06/16,11:37:38,15,07,1, 12.0,1,1, 19.261, 10544.697, 430.495, 52902.912 25/06/16,11:37:38,16,07,1, 12.0,1,1, 19.261, 10544.700, 430.561, 52903.040 25/06/16,11:37:38,17,07,1, 12.0,1,1, 19.261, 10544.710, 430.484, 52903.020 25/06/16,11:37:38,18,07,1, 12.0,1,1, 19.261, 10544.721, 430.513, 52903.000 25/06/16,11:37:38,19,07,1, 12.0,1,1, 19.261, 10544.746, 430.490, 52902.937 25/06/16,11:37:39,00,07,1, 12.0,1,1, 19.264, 10544.742, 430.490, 52902.937 25/06/16,11:37:39,01,07,1, 12.0,1,1, 19.264, 10544.739, 430.496, 52902.980 25/06/16,11:37:39,02,07,1, 12.0,1,1, 19.264, 10544.720, 430.493, 52902.924 25/06/16,11:37:39,03,07,1, 12.0,1,1, 19.264, 10544.761, 430.539, 52903.066 25/06/16,11:37:39,04,07,1, 12.0,1,1, 19.264, 10544.714, 430.473, 52902.995 25/06/16,11:37:39,05,07,1, 12.0,1,1, 19.264, 10544.729, 430.534, 52903.026 25/06/16,11:37:39,06,07,1, 12.0,1,1, 19.264, 10544.722, 430.437, 52902.905 25/06/16,11:37:39,07,07,1, 12.0,1,1, 19.264, 10544.740, 430.527, 52902.999 25/06/16,11:37:39,08,07,1, 12.0,1,1, 19.264, 10544.723, 430.452, 52903.002 25/06/16,11:37:39,09,07,1, 12.0,1,1, 19.264, 10544.751, 430.498, 52902.961 25/06/16,11:37:39,10,07,1, 12.0,1,1, 19.264, 10544.732, 430.478, 52902.977 25/06/16,11:37:39,11,07,1, 12.0,1,1, 19.264, 10544.746, 430.509, 52902.955 25/06/16,11:37:39,12,07,1, 12.0,1,1, 19.264, 10544.742, 430.539, 52903.004 25/06/16,11:37:39,13,07,1, 12.0,1,1, 19.264, 10544.756, 430.501, 52902.915 25/06/16,11:37:39,14,07,1, 12.0,1,1, 19.264, 10544.753, 430.537, 52903.045 25/06/16,11:37:39,15,07,1, 12.0,1,1, 19.264, 10544.740, 430.465, 52902.934 25/06/16,11:37:39,16,07,1, 12.0,1,1, 19.264, 10544.767, 430.551, 52902.991 25/06/16,11:37:39,17,07,1, 12.0,1,1, 19.264, 10544.736, 430.458, 52902.978 25/06/16,11:37:39,18,07,1, 12.0,1,1, 19.264, 10544.750, 430.548, 52902.960 25/06/16,11:37:39,19,07,1, 12.0,1,1, 19.264, 10544.765, 430.484, 52902.926 25/06/16,11:37:40,00,07,1, 11.9,1,1, 19.256, 10544.759, 430.484, 52902.926 25/06/16,11:37:40,01,07,1, 11.9,1,1, 19.256, 10544.747, 430.502, 52902.950 25/06/16,11:37:40,02,07,1, 11.9,1,1, 19.256, 10544.764, 430.549, 52902.956 25/06/16,11:37:40,03,07,1, 11.9,1,1, 19.256, 10544.777, 430.520, 52902.995 25/06/16,11:37:40,04,07,1, 11.9,1,1, 19.256, 10544.751, 430.489, 52902.973 25/06/16,11:37:40,05,07,1, 11.9,1,1, 19.256, 10544.776, 430.532, 52902.981 25/06/16,11:37:40,06,07,1, 11.9,1,1, 19.256, 10544.722, 430.474, 52902.992 25/06/16,11:37:40,07,07,1, 11.9,1,1, 19.256, 10544.794, 430.553, 52902.978 25/06/16,11:37:40,08,07,1, 11.9,1,1, 19.256, 10544.763, 430.472, 52902.909 25/06/16,11:37:40,09,07,1, 11.9,1,1, 19.256, 10544.773, 430.548, 52903.025 25/06/16,11:37:40,10,07,1, 11.9,1,1, 19.256, 10544.772, 430.458, 52902.973 25/06/16,11:37:40,11,07,1, 11.9,1,1, 19.256, 10544.773, 430.523, 52902.986 25/06/16,11:37:40,12,07,1, 11.9,1,1, 19.256, 10544.762, 430.484, 52902.970 25/06/16,11:37:40,13,07,1, 11.9,1,1, 19.256, 10544.764, 430.504, 52903.027 25/06/16,11:37:40,14,07,1, 11.9,1,1, 19.256, 10544.771, 430.541, 52903.025 25/06/16,11:37:40,15,07,1, 11.9,1,1, 19.256, 10544.765, 430.482, 52902.939 25/06/16,11:37:40,16,07,1, 11.9,1,1, 19.256, 10544.789, 430.508, 52903.071 25/06/16,11:37:40,17,07,1, 11.9,1,1, 19.256, 10544.786, 430.460, 52902.905 25/06/16,11:37:40,18,07,1, 11.9,1,1, 19.256, 10544.802, 430.555, 52903.050 25/06/16,11:37:40,19,07,1, 11.9,1,1, 19.256, 10544.788, 430.450, 52902.992 25/06/16,11:37:41,00,08,1, 11.9,1,1, 19.260, 10544.784, 430.450, 52902.992 25/06/16,11:37:41,01,08,1, 11.9,1,1, 19.260, 10544.811, 430.469, 52902.888 25/06/16,11:37:41,02,08,1, 11.9,1,1, 19.260, 10544.776, 430.537, 52903.010 25/06/16,11:37:41,03,08,1, 11.9,1,1, 19.260, 10544.811, 430.484, 52902.910 25/06/16,11:37:41,04,08,1, 11.9,1,1, 19.260, 10544.811, 430.484, 52902.915 25/06/16,11:37:41,05,08,1, 11.9,1,1, 19.260, 10544.814, 430.505, 52903.037 25/06/16,11:37:41,06,08,1, 11.9,1,1, 19.260, 10544.797, 430.503, 52902.915 25/06/16,11:37:41,07,08,1, 11.9,1,1, 19.260, 10544.806, 430.533, 52903.029 25/06/16,11:37:41,08,08,1, 11.9,1,1, 19.260, 10544.800, 430.468, 52902.953 25/06/16,11:37:41,09,08,1, 11.9,1,1, 19.260, 10544.816, 430.519, 52903.035 25/06/16,11:37:41,10,08,1, 11.9,1,1, 19.260, 10544.801, 430.448, 52902.968 25/06/16,11:37:41,11,08,1, 11.9,1,1, 19.260, 10544.817, 430.526, 52903.041 25/06/16,11:37:41,12,08,1, 11.9,1,1, 19.260, 10544.828, 430.429, 52902.977 25/06/16,11:37:41,13,08,1, 11.9,1,1, 19.260, 10544.815, 430.536, 52903.008 25/06/16,11:37:41,14,08,1, 11.9,1,1, 19.260, 10544.821, 430.429, 52902.921 25/06/16,11:37:41,15,08,1, 11.9,1,1, 19.260, 10544.829, 430.501, 52902.953 25/06/16,11:37:41,16,08,1, 11.9,1,1, 19.260, 10544.853, 430.463, 52902.902 25/06/16,11:37:41,17,08,1, 11.9,1,1, 19.260, 10544.839, 430.477, 52902.982 25/06/16,11:37:41,18,08,1, 11.9,1,1, 19.260, 10544.870, 430.486, 52902.940 25/06/16,11:37:41,19,08,1, 11.9,1,1, 19.260, 10544.840, 430.442, 52902.914 25/06/16,11:37:42,00,08,1, 11.9,1,1, 19.259, 10544.834, 430.442, 52902.914 25/06/16,11:37:42,01,08,1, 11.9,1,1, 19.259, 10544.833, 430.416, 52902.909 25/06/16,11:37:42,02,08,1, 11.9,1,1, 19.259, 10544.868, 430.495, 52902.903 25/06/16,11:37:42,03,08,1, 11.9,1,1, 19.259, 10544.846, 430.398, 52902.906 25/06/16,11:37:42,04,08,1, 11.9,1,1, 19.259, 10544.874, 430.487, 52902.910 25/06/16,11:37:42,05,08,1, 11.9,1,1, 19.259, 10544.861, 430.441, 52902.881 25/06/16,11:37:42,06,08,1, 11.9,1,1, 19.259, 10544.849, 430.498, 52902.921 25/06/16,11:37:42,07,08,1, 11.9,1,1, 19.259, 10544.855, 430.420, 52902.945 25/06/16,11:37:42,08,08,1, 11.9,1,1, 19.259, 10544.883, 430.454, 52902.930 25/06/16,11:37:42,09,08,1, 11.9,1,1, 19.259, 10544.915, 430.458, 52903.020 25/06/16,11:37:42,10,08,1, 11.9,1,1, 19.259, 10544.880, 430.427, 52902.921 25/06/16,11:37:42,11,08,1, 11.9,1,1, 19.259, 10544.871, 430.468, 52902.962 25/06/16,11:37:42,12,08,1, 11.9,1,1, 19.259, 10544.882, 430.421, 52902.921 25/06/16,11:37:42,13,08,1, 11.9,1,1, 19.259, 10544.868, 430.490, 52902.976 25/06/16,11:37:42,14,08,1, 11.9,1,1, 19.259, 10544.875, 430.410, 52902.932 25/06/16,11:37:42,15,08,1, 11.9,1,1, 19.259, 10544.909, 430.483, 52903.011 25/06/16,11:37:42,16,08,1, 11.9,1,1, 19.259, 10544.882, 430.404, 52902.928 25/06/16,11:37:42,17,08,1, 11.9,1,1, 19.259, 10544.906, 430.482, 52902.909 25/06/16,11:37:42,18,08,1, 11.9,1,1, 19.259, 10544.923, 430.392, 52902.878 25/06/16,11:37:42,19,08,1, 11.9,1,1, 19.259, 10544.879, 430.450, 52902.995 25/06/16,11:37:43,00,07,1, 12.0,1,1, 19.261, 10544.876, 430.450, 52902.995 25/06/16,11:37:43,01,07,1, 12.0,1,1, 19.261, 10544.899, 430.439, 52902.952 25/06/16,11:37:43,02,07,1, 12.0,1,1, 19.261, 10544.903, 430.428, 52902.956 25/06/16,11:37:43,03,07,1, 12.0,1,1, 19.261, 10544.895, 430.432, 52902.897 25/06/16,11:37:43,04,07,1, 12.0,1,1, 19.261, 10544.916, 430.442, 52902.969 25/06/16,11:37:43,05,07,1, 12.0,1,1, 19.261, 10544.892, 430.421, 52902.985 25/06/16,11:37:43,06,07,1, 12.0,1,1, 19.261, 10544.933, 430.468, 52903.021 25/06/16,11:37:43,07,07,1, 12.0,1,1, 19.261, 10544.923, 430.372, 52902.924 25/06/16,11:37:43,08,07,1, 12.0,1,1, 19.261, 10544.958, 430.453, 52903.006 25/06/16,11:37:43,09,07,1, 12.0,1,1, 19.261, 10544.921, 430.376, 52902.932 25/06/16,11:37:43,10,07,1, 12.0,1,1, 19.261, 10544.947, 430.478, 52902.971 25/06/16,11:37:43,11,07,1, 12.0,1,1, 19.261, 10544.943, 430.362, 52902.949 25/06/16,11:37:43,12,07,1, 12.0,1,1, 19.261, 10544.964, 430.458, 52902.981 25/06/16,11:37:43,13,07,1, 12.0,1,1, 19.261, 10544.950, 430.391, 52902.964 25/06/16,11:37:43,14,07,1, 12.0,1,1, 19.261, 10544.960, 430.445, 52902.967 25/06/16,11:37:43,15,07,1, 12.0,1,1, 19.261, 10544.981, 430.374, 52903.001 25/06/16,11:37:43,16,07,1, 12.0,1,1, 19.261, 10544.975, 430.418, 52902.933 25/06/16,11:37:43,17,07,1, 12.0,1,1, 19.261, 10544.966, 430.404, 52902.939 25/06/16,11:37:43,18,07,1, 12.0,1,1, 19.261, 10544.956, 430.413, 52902.896 25/06/16,11:37:43,19,07,1, 12.0,1,1, 19.261, 10544.999, 430.432, 52903.007 25/06/16,11:37:44,00,08,1, 11.9,1,1, 19.265, 10544.993, 430.432, 52903.007 25/06/16,11:37:44,01,08,1, 11.9,1,1, 19.265, 10545.005, 430.434, 52902.950 25/06/16,11:37:44,02,08,1, 11.9,1,1, 19.265, 10544.972, 430.403, 52902.930 25/06/16,11:37:44,03,08,1, 11.9,1,1, 19.265, 10545.006, 430.436, 52903.055 25/06/16,11:37:44,04,08,1, 11.9,1,1, 19.265, 10544.970, 430.372, 52902.915 25/06/16,11:37:44,05,08,1, 11.9,1,1, 19.265, 10545.000, 430.432, 52902.996 25/06/16,11:37:44,06,08,1, 11.9,1,1, 19.265, 10545.005, 430.380, 52902.927 25/06/16,11:37:44,07,08,1, 11.9,1,1, 19.265, 10545.012, 430.455, 52903.011 25/06/16,11:37:44,08,08,1, 11.9,1,1, 19.265, 10544.998, 430.357, 52902.900 25/06/16,11:37:44,09,08,1, 11.9,1,1, 19.265, 10545.035, 430.445, 52903.009 25/06/16,11:37:44,10,08,1, 11.9,1,1, 19.265, 10545.001, 430.332, 52902.915 25/06/16,11:37:44,11,08,1, 11.9,1,1, 19.265, 10545.039, 430.454, 52903.008 25/06/16,11:37:44,12,08,1, 11.9,1,1, 19.265, 10545.051, 430.353, 52902.866 25/06/16,11:37:44,13,08,1, 11.9,1,1, 19.265, 10545.055, 430.434, 52902.993 25/06/16,11:37:44,14,08,1, 11.9,1,1, 19.265, 10545.039, 430.350, 52902.931 25/06/16,11:37:44,15,08,1, 11.9,1,1, 19.265, 10545.063, 430.414, 52902.916 25/06/16,11:37:44,16,08,1, 11.9,1,1, 19.265, 10545.064, 430.405, 52902.953 25/06/16,11:37:44,17,08,1, 11.9,1,1, 19.265, 10545.048, 430.431, 52902.891 25/06/16,11:37:44,18,08,1, 11.9,1,1, 19.265, 10545.072, 430.398, 52902.965 25/06/16,11:37:44,19,08,1, 11.9,1,1, 19.265, 10545.045, 430.410, 52902.864 25/06/16,11:37:45,00,08,1, 11.9,1,1, 19.258, 10545.043, 430.410, 52902.864 25/06/16,11:37:45,01,08,1, 11.9,1,1, 19.258, 10545.091, 430.379, 52902.928 25/06/16,11:37:45,02,08,1, 11.9,1,1, 19.258, 10545.067, 430.359, 52902.940 25/06/16,11:37:45,03,08,1, 11.9,1,1, 19.258, 10545.085, 430.380, 52902.950 25/06/16,11:37:45,04,08,1, 11.9,1,1, 19.258, 10545.114, 430.399, 52902.975 25/06/16,11:37:45,05,08,1, 11.9,1,1, 19.258, 10545.091, 430.379, 52902.956 25/06/16,11:37:45,06,08,1, 11.9,1,1, 19.258, 10545.111, 430.428, 52902.974 25/06/16,11:37:45,07,08,1, 11.9,1,1, 19.258, 10545.093, 430.360, 52902.948 25/06/16,11:37:45,08,08,1, 11.9,1,1, 19.258, 10545.143, 430.438, 52903.047 25/06/16,11:37:45,09,08,1, 11.9,1,1, 19.258, 10545.127, 430.371, 52902.934 25/06/16,11:37:45,10,08,1, 11.9,1,1, 19.258, 10545.186, 430.438, 52903.047 25/06/16,11:37:45,11,08,1, 11.9,1,1, 19.258, 10545.142, 430.357, 52902.983 25/06/16,11:37:45,12,08,1, 11.9,1,1, 19.258, 10545.198, 430.430, 52903.002 25/06/16,11:37:45,13,08,1, 11.9,1,1, 19.258, 10545.152, 430.347, 52902.910 25/06/16,11:37:45,14,08,1, 11.9,1,1, 19.258, 10545.198, 430.441, 52903.024 25/06/16,11:37:45,15,08,1, 11.9,1,1, 19.258, 10545.161, 430.339, 52902.905 25/06/16,11:37:45,16,08,1, 11.9,1,1, 19.258, 10545.189, 430.432, 52902.963 25/06/16,11:37:45,17,08,1, 11.9,1,1, 19.258, 10545.184, 430.365, 52902.963 25/06/16,11:37:45,18,08,1, 11.9,1,1, 19.258, 10545.198, 430.413, 52902.960 25/06/16,11:37:45,19,08,1, 11.9,1,1, 19.258, 10545.213, 430.349, 52902.911 25/06/16,11:37:46,00,07,1, 12.0,1,1, 19.260, 10545.210, 430.349, 52902.911 25/06/16,11:37:46,01,07,1, 12.0,1,1, 19.260, 10545.219, 430.333, 52902.900 25/06/16,11:37:46,02,07,1, 12.0,1,1, 19.260, 10545.242, 430.430, 52903.057 25/06/16,11:37:46,03,07,1, 12.0,1,1, 19.260, 10545.243, 430.345, 52903.000 25/06/16,11:37:46,04,07,1, 12.0,1,1, 19.260, 10545.269, 430.435, 52902.964 25/06/16,11:37:46,05,07,1, 12.0,1,1, 19.260, 10545.257, 430.348, 52902.965 25/06/16,11:37:46,06,07,1, 12.0,1,1, 19.260, 10545.283, 430.409, 52902.986 25/06/16,11:37:46,07,07,1, 12.0,1,1, 19.260, 10545.271, 430.358, 52902.959 25/06/16,11:37:46,08,07,1, 12.0,1,1, 19.260, 10545.262, 430.427, 52902.975 25/06/16,11:37:46,09,07,1, 12.0,1,1, 19.260, 10545.305, 430.376, 52902.998 25/06/16,11:37:46,10,07,1, 12.0,1,1, 19.260, 10545.296, 430.391, 52902.966 25/06/16,11:37:46,11,07,1, 12.0,1,1, 19.260, 10545.309, 430.372, 52903.013 25/06/16,11:37:46,12,07,1, 12.0,1,1, 19.260, 10545.319, 430.396, 52902.868 25/06/16,11:37:46,13,07,1, 12.0,1,1, 19.260, 10545.290, 430.358, 52902.940 25/06/16,11:37:46,14,07,1, 12.0,1,1, 19.260, 10545.324, 430.384, 52902.921 25/06/16,11:37:46,15,07,1, 12.0,1,1, 19.260, 10545.353, 430.366, 52902.996 25/06/16,11:37:46,16,07,1, 12.0,1,1, 19.260, 10545.311, 430.382, 52902.939 25/06/16,11:37:46,17,07,1, 12.0,1,1, 19.260, 10545.346, 430.378, 52902.940 25/06/16,11:37:46,18,07,1, 12.0,1,1, 19.260, 10545.369, 430.376, 52902.950 25/06/16,11:37:46,19,07,1, 12.0,1,1, 19.260, 10545.371, 430.379, 52903.012 25/06/16,11:37:47,00,07,1, 11.9,1,1, 19.263, 10545.368, 430.379, 52903.012 25/06/16,11:37:47,01,07,1, 11.9,1,1, 19.263, 10545.393, 430.399, 52902.974 25/06/16,11:37:47,02,07,1, 11.9,1,1, 19.263, 10545.370, 430.331, 52902.931 25/06/16,11:37:47,03,07,1, 11.9,1,1, 19.263, 10545.417, 430.438, 52903.063 25/06/16,11:37:47,04,07,1, 11.9,1,1, 19.263, 10545.397, 430.338, 52902.937 25/06/16,11:37:47,05,07,1, 11.9,1,1, 19.263, 10545.424, 430.403, 52903.059 25/06/16,11:37:47,06,07,1, 11.9,1,1, 19.263, 10545.410, 430.363, 52902.927 25/06/16,11:37:47,07,07,1, 11.9,1,1, 19.263, 10545.467, 430.382, 52903.023 25/06/16,11:37:47,08,07,1, 11.9,1,1, 19.263, 10545.401, 430.353, 52902.961 25/06/16,11:37:47,09,07,1, 11.9,1,1, 19.263, 10545.489, 430.397, 52902.927 25/06/16,11:37:47,10,07,1, 11.9,1,1, 19.263, 10545.443, 430.318, 52902.877 25/06/16,11:37:47,11,07,1, 11.9,1,1, 19.263, 10545.483, 430.381, 52903.016 25/06/16,11:37:47,12,07,1, 11.9,1,1, 19.263, 10545.473, 430.305, 52902.941 25/06/16,11:37:47,13,07,1, 11.9,1,1, 19.263, 10545.549, 430.381, 52902.978 25/06/16,11:37:47,14,07,1, 11.9,1,1, 19.263, 10545.526, 430.301, 52902.930 25/06/16,11:37:47,15,07,1, 11.9,1,1, 19.263, 10545.511, 430.423, 52903.046 25/06/16,11:37:47,16,07,1, 11.9,1,1, 19.263, 10545.537, 430.283, 52902.829 25/06/16,11:37:47,17,07,1, 11.9,1,1, 19.263, 10545.553, 430.411, 52902.961 25/06/16,11:37:47,18,07,1, 11.9,1,1, 19.263, 10545.550, 430.270, 52902.913 25/06/16,11:37:47,19,07,1, 11.9,1,1, 19.263, 10545.569, 430.381, 52903.038 25/06/16,11:37:48,00,07,1, 11.9,1,1, 19.267, 10545.568, 430.381, 52903.038 25/06/16,11:37:48,01,07,1, 11.9,1,1, 19.267, 10545.592, 430.369, 52902.955 25/06/16,11:37:48,02,07,1, 11.9,1,1, 19.267, 10545.605, 430.285, 52902.911 25/06/16,11:37:48,03,07,1, 11.9,1,1, 19.267, 10545.595, 430.384, 52903.057 25/06/16,11:37:48,04,07,1, 11.9,1,1, 19.267, 10545.611, 430.282, 52902.932 25/06/16,11:37:48,05,07,1, 11.9,1,1, 19.267, 10545.619, 430.375, 52903.000 25/06/16,11:37:48,06,07,1, 11.9,1,1, 19.267, 10545.592, 430.263, 52902.915 25/06/16,11:37:48,07,07,1, 11.9,1,1, 19.267, 10545.598, 430.373, 52902.932 25/06/16,11:37:48,08,07,1, 11.9,1,1, 19.267, 10545.605, 430.287, 52902.959 25/06/16,11:37:48,09,07,1, 11.9,1,1, 19.267, 10545.641, 430.363, 52902.992 25/06/16,11:37:48,10,07,1, 11.9,1,1, 19.267, 10545.638, 430.280, 52902.914 25/06/16,11:37:48,11,07,1, 11.9,1,1, 19.267, 10545.687, 430.357, 52902.896 25/06/16,11:37:48,12,07,1, 11.9,1,1, 19.267, 10545.671, 430.267, 52902.841 25/06/16,11:37:48,13,07,1, 11.9,1,1, 19.267, 10545.652, 430.364, 52903.017 25/06/16,11:37:48,14,07,1, 11.9,1,1, 19.267, 10545.682, 430.284, 52902.902 25/06/16,11:37:48,15,07,1, 11.9,1,1, 19.267, 10545.699, 430.347, 52902.983 25/06/16,11:37:48,16,07,1, 11.9,1,1, 19.267, 10545.691, 430.282, 52902.874 25/06/16,11:37:48,17,07,1, 11.9,1,1, 19.267, 10545.694, 430.337, 52902.991 25/06/16,11:37:48,18,07,1, 11.9,1,1, 19.267, 10545.730, 430.262, 52902.887 25/06/16,11:37:48,19,07,1, 11.9,1,1, 19.267, 10545.728, 430.321, 52903.003 25/06/16,11:37:49,00,07,1, 11.8,1,1, 19.263, 10545.727, 430.321, 52903.003 25/06/16,11:37:49,01,07,1, 11.8,1,1, 19.263, 10545.741, 430.323, 52902.962 25/06/16,11:37:49,02,07,1, 11.8,1,1, 19.263, 10545.749, 430.283, 52902.900 25/06/16,11:37:49,03,07,1, 11.8,1,1, 19.263, 10545.775, 430.342, 52902.900 25/06/16,11:37:49,04,07,1, 11.8,1,1, 19.263, 10545.753, 430.255, 52902.938 25/06/16,11:37:49,05,07,1, 11.8,1,1, 19.263, 10545.797, 430.322, 52902.924 25/06/16,11:37:49,06,07,1, 11.8,1,1, 19.263, 10545.796, 430.274, 52902.892 25/06/16,11:37:49,07,07,1, 11.8,1,1, 19.263, 10545.794, 430.335, 52902.931 25/06/16,11:37:49,08,07,1, 11.8,1,1, 19.263, 10545.804, 430.267, 52902.954 25/06/16,11:37:49,09,07,1, 11.8,1,1, 19.263, 10545.802, 430.329, 52902.955 25/06/16,11:37:49,10,07,1, 11.8,1,1, 19.263, 10545.810, 430.271, 52902.954 25/06/16,11:37:49,11,07,1, 11.8,1,1, 19.263, 10545.783, 430.346, 52902.951 25/06/16,11:37:49,12,07,1, 11.8,1,1, 19.263, 10545.853, 430.277, 52902.896 25/06/16,11:37:49,13,07,1, 11.8,1,1, 19.263, 10545.837, 430.318, 52902.869 25/06/16,11:37:49,14,07,1, 11.8,1,1, 19.263, 10545.830, 430.281, 52902.957 25/06/16,11:37:49,15,07,1, 11.8,1,1, 19.263, 10545.839, 430.307, 52902.894 25/06/16,11:37:49,16,07,1, 11.8,1,1, 19.263, 10545.847, 430.257, 52902.914 25/06/16,11:37:49,17,07,1, 11.8,1,1, 19.263, 10545.884, 430.307, 52902.947 25/06/16,11:37:49,18,07,1, 11.8,1,1, 19.263, 10545.877, 430.250, 52902.936 25/06/16,11:37:49,19,07,1, 11.8,1,1, 19.263, 10545.892, 430.278, 52902.852 25/06/16,11:37:50,00,09,1, 11.9,1,1, 19.263, 10545.886, 430.278, 52902.852 25/06/16,11:37:50,01,09,1, 11.9,1,1, 19.263, 10545.886, 430.288, 52902.941 25/06/16,11:37:50,02,09,1, 11.9,1,1, 19.263, 10545.890, 430.222, 52902.837 25/06/16,11:37:50,03,09,1, 11.9,1,1, 19.263, 10545.899, 430.267, 52902.952 25/06/16,11:37:50,04,09,1, 11.9,1,1, 19.263, 10545.925, 430.241, 52902.874 25/06/16,11:37:50,05,09,1, 11.9,1,1, 19.263, 10545.915, 430.292, 52902.954 25/06/16,11:37:50,06,09,1, 11.9,1,1, 19.263, 10545.923, 430.243, 52902.884 25/06/16,11:37:50,07,09,1, 11.9,1,1, 19.263, 10545.943, 430.270, 52902.858 25/06/16,11:37:50,08,09,1, 11.9,1,1, 19.263, 10545.967, 430.244, 52902.911 25/06/16,11:37:50,09,09,1, 11.9,1,1, 19.263, 10545.949, 430.262, 52902.932 25/06/16,11:37:50,10,09,1, 11.9,1,1, 19.263, 10545.967, 430.241, 52902.953 25/06/16,11:37:50,11,09,1, 11.9,1,1, 19.263, 10545.956, 430.276, 52902.927 25/06/16,11:37:50,12,09,1, 11.9,1,1, 19.263, 10545.978, 430.229, 52902.851 25/06/16,11:37:50,13,09,1, 11.9,1,1, 19.263, 10545.972, 430.297, 52902.991 25/06/16,11:37:50,14,09,1, 11.9,1,1, 19.263, 10545.969, 430.221, 52902.932 25/06/16,11:37:50,15,09,1, 11.9,1,1, 19.263, 10545.993, 430.283, 52902.973 25/06/16,11:37:50,16,09,1, 11.9,1,1, 19.263, 10545.989, 430.202, 52902.897 25/06/16,11:37:50,17,09,1, 11.9,1,1, 19.263, 10545.990, 430.265, 52902.904 25/06/16,11:37:50,18,09,1, 11.9,1,1, 19.263, 10546.019, 430.209, 52902.870 25/06/16,11:37:50,19,09,1, 11.9,1,1, 19.263, 10545.995, 430.261, 52902.909 25/06/16,11:37:51,00,08,1, 12.0,1,1, 19.265, 10545.994, 430.261, 52902.909 25/06/16,11:37:51,01,08,1, 12.0,1,1, 19.265, 10546.027, 430.272, 52902.950 25/06/16,11:37:51,02,08,1, 12.0,1,1, 19.265, 10546.025, 430.208, 52902.946 25/06/16,11:37:51,03,08,1, 12.0,1,1, 19.265, 10546.038, 430.260, 52902.927 25/06/16,11:37:51,04,08,1, 12.0,1,1, 19.265, 10546.019, 430.211, 52902.978 25/06/16,11:37:51,05,08,1, 12.0,1,1, 19.265, 10546.026, 430.263, 52902.926 25/06/16,11:37:51,06,08,1, 12.0,1,1, 19.265, 10546.048, 430.196, 52902.893 25/06/16,11:37:51,07,08,1, 12.0,1,1, 19.265, 10546.042, 430.296, 52902.994 25/06/16,11:37:51,08,08,1, 12.0,1,1, 19.265, 10546.056, 430.199, 52902.821 25/06/16,11:37:51,09,08,1, 12.0,1,1, 19.265, 10546.066, 430.292, 52902.872 25/06/16,11:37:51,10,08,1, 12.0,1,1, 19.265, 10546.043, 430.221, 52902.915 25/06/16,11:37:51,11,08,1, 12.0,1,1, 19.265, 10546.071, 430.285, 52902.881 25/06/16,11:37:51,12,08,1, 12.0,1,1, 19.265, 10546.086, 430.184, 52902.881 25/06/16,11:37:51,13,08,1, 12.0,1,1, 19.265, 10546.092, 430.295, 52902.912 25/06/16,11:37:51,14,08,1, 12.0,1,1, 19.265, 10546.089, 430.201, 52902.806 25/06/16,11:37:51,15,08,1, 12.0,1,1, 19.265, 10546.127, 430.307, 52902.949 25/06/16,11:37:51,16,08,1, 12.0,1,1, 19.265, 10546.094, 430.206, 52902.939 25/06/16,11:37:51,17,08,1, 12.0,1,1, 19.265, 10546.102, 430.299, 52902.956 25/06/16,11:37:51,18,08,1, 12.0,1,1, 19.265, 10546.111, 430.195, 52902.885 25/06/16,11:37:51,19,08,1, 12.0,1,1, 19.265, 10546.123, 430.282, 52902.880 25/06/16,11:37:52,00,08,1, 11.9,1,1, 19.266, 10546.119, 430.282, 52902.880 25/06/16,11:37:52,01,08,1, 11.9,1,1, 19.266, 10546.151, 430.292, 52902.886 25/06/16,11:37:52,02,08,1, 11.9,1,1, 19.266, 10546.095, 430.203, 52902.867 25/06/16,11:37:52,03,08,1, 11.9,1,1, 19.266, 10546.141, 430.240, 52902.933 25/06/16,11:37:52,04,08,1, 11.9,1,1, 19.266, 10546.103, 430.184, 52902.900 25/06/16,11:37:52,05,08,1, 11.9,1,1, 19.266, 10546.188, 430.259, 52902.904 25/06/16,11:37:52,06,08,1, 11.9,1,1, 19.266, 10546.144, 430.214, 52902.858 25/06/16,11:37:52,07,08,1, 11.9,1,1, 19.266, 10546.164, 430.248, 52902.934 25/06/16,11:37:52,08,08,1, 11.9,1,1, 19.266, 10546.137, 430.209, 52902.879 25/06/16,11:37:52,09,08,1, 11.9,1,1, 19.266, 10546.154, 430.243, 52902.906 25/06/16,11:37:52,10,08,1, 11.9,1,1, 19.266, 10546.140, 430.246, 52902.948 25/06/16,11:37:52,11,08,1, 11.9,1,1, 19.266, 10546.191, 430.215, 52902.858 25/06/16,11:37:52,12,08,1, 11.9,1,1, 19.266, 10546.167, 430.250, 52902.836 25/06/16,11:37:52,13,08,1, 11.9,1,1, 19.266, 10546.183, 430.209, 52902.918 25/06/16,11:37:52,14,08,1, 11.9,1,1, 19.266, 10546.172, 430.229, 52902.853 25/06/16,11:37:52,15,08,1, 11.9,1,1, 19.266, 10546.213, 430.200, 52902.890 25/06/16,11:37:52,16,08,1, 11.9,1,1, 19.266, 10546.173, 430.263, 52902.950 25/06/16,11:37:52,17,08,1, 11.9,1,1, 19.266, 10546.212, 430.221, 52902.923 25/06/16,11:37:52,18,08,1, 11.9,1,1, 19.266, 10546.198, 430.249, 52902.911 25/06/16,11:37:52,19,08,1, 11.9,1,1, 19.266, 10546.207, 430.221, 52902.902 25/06/16,11:37:53,00,08,1, 11.9,1,1, 19.261, 10546.203, 430.221, 52902.902 25/06/16,11:37:53,01,08,1, 11.9,1,1, 19.261, 10546.217, 430.218, 52902.885 25/06/16,11:37:53,02,08,1, 11.9,1,1, 19.261, 10546.235, 430.287, 52902.942 25/06/16,11:37:53,03,08,1, 11.9,1,1, 19.261, 10546.205, 430.190, 52902.842 25/06/16,11:37:53,04,08,1, 11.9,1,1, 19.261, 10546.265, 430.323, 52902.948 25/06/16,11:37:53,05,08,1, 11.9,1,1, 19.261, 10546.222, 430.209, 52902.923 25/06/16,11:37:53,06,08,1, 11.9,1,1, 19.261, 10546.259, 430.287, 52902.900 25/06/16,11:37:53,07,08,1, 11.9,1,1, 19.261, 10546.230, 430.243, 52902.851 25/06/16,11:37:53,08,08,1, 11.9,1,1, 19.261, 10546.250, 430.286, 52902.950 25/06/16,11:37:53,09,08,1, 11.9,1,1, 19.261, 10546.249, 430.233, 52902.849 25/06/16,11:37:53,10,08,1, 11.9,1,1, 19.261, 10546.285, 430.285, 52902.944 25/06/16,11:37:53,11,08,1, 11.9,1,1, 19.261, 10546.237, 430.210, 52902.878 25/06/16,11:37:53,12,08,1, 11.9,1,1, 19.261, 10546.289, 430.278, 52902.899 25/06/16,11:37:53,13,08,1, 11.9,1,1, 19.261, 10546.280, 430.263, 52902.932 25/06/16,11:37:53,14,08,1, 11.9,1,1, 19.261, 10546.303, 430.247, 52902.931 25/06/16,11:37:53,15,08,1, 11.9,1,1, 19.261, 10546.297, 430.241, 52902.887 25/06/16,11:37:53,16,08,1, 11.9,1,1, 19.261, 10546.294, 430.216, 52902.861 25/06/16,11:37:53,17,08,1, 11.9,1,1, 19.261, 10546.272, 430.272, 52902.922 25/06/16,11:37:53,18,08,1, 11.9,1,1, 19.261, 10546.293, 430.221, 52902.861 25/06/16,11:37:53,19,08,1, 11.9,1,1, 19.261, 10546.292, 430.261, 52902.874 25/06/16,11:37:54,00,09,1, 11.9,1,1, 19.263, 10546.286, 430.261, 52902.874 25/06/16,11:37:54,01,09,1, 11.9,1,1, 19.263, 10546.309, 430.281, 52902.931 25/06/16,11:37:54,02,09,1, 11.9,1,1, 19.263, 10546.297, 430.193, 52902.805 25/06/16,11:37:54,03,09,1, 11.9,1,1, 19.263, 10546.301, 430.271, 52902.945 25/06/16,11:37:54,04,09,1, 11.9,1,1, 19.263, 10546.305, 430.196, 52902.832 25/06/16,11:37:54,05,09,1, 11.9,1,1, 19.263, 10546.335, 430.289, 52902.887 25/06/16,11:37:54,06,09,1, 11.9,1,1, 19.263, 10546.293, 430.219, 52902.923 25/06/16,11:37:54,07,09,1, 11.9,1,1, 19.263, 10546.359, 430.271, 52902.941 25/06/16,11:37:54,08,09,1, 11.9,1,1, 19.263, 10546.322, 430.196, 52902.890 25/06/16,11:37:54,09,09,1, 11.9,1,1, 19.263, 10546.348, 430.275, 52902.896 25/06/16,11:37:54,10,09,1, 11.9,1,1, 19.263, 10546.349, 430.216, 52902.919 25/06/16,11:37:54,11,09,1, 11.9,1,1, 19.263, 10546.383, 430.246, 52902.938 25/06/16,11:37:54,12,09,1, 11.9,1,1, 19.263, 10546.345, 430.246, 52902.811 25/06/16,11:37:54,13,09,1, 11.9,1,1, 19.263, 10546.365, 430.209, 52902.885 25/06/16,11:37:54,14,09,1, 11.9,1,1, 19.263, 10546.373, 430.257, 52902.878 25/06/16,11:37:54,15,09,1, 11.9,1,1, 19.263, 10546.402, 430.226, 52902.909 25/06/16,11:37:54,16,09,1, 11.9,1,1, 19.263, 10546.375, 430.280, 52902.907 25/06/16,11:37:54,17,09,1, 11.9,1,1, 19.263, 10546.395, 430.235, 52902.846 25/06/16,11:37:54,18,09,1, 11.9,1,1, 19.263, 10546.403, 430.311, 52902.895 25/06/16,11:37:54,19,09,1, 11.9,1,1, 19.263, 10546.391, 430.228, 52902.827 25/06/16,11:37:55,00,09,1, 11.9,1,1, 19.266, 10546.386, 430.228, 52902.827 25/06/16,11:37:55,01,09,1, 11.9,1,1, 19.266, 10546.404, 430.216, 52902.798 25/06/16,11:37:55,02,09,1, 11.9,1,1, 19.266, 10546.433, 430.318, 52902.912 25/06/16,11:37:55,03,09,1, 11.9,1,1, 19.266, 10546.424, 430.239, 52902.839 25/06/16,11:37:55,04,09,1, 11.9,1,1, 19.266, 10546.458, 430.321, 52902.967 25/06/16,11:37:55,05,09,1, 11.9,1,1, 19.266, 10546.446, 430.272, 52902.876 25/06/16,11:37:55,06,09,1, 11.9,1,1, 19.266, 10546.441, 430.278, 52902.951 25/06/16,11:37:55,07,09,1, 11.9,1,1, 19.266, 10546.412, 430.280, 52902.933 25/06/16,11:37:55,08,09,1, 11.9,1,1, 19.266, 10546.474, 430.257, 52902.894 25/06/16,11:37:55,09,09,1, 11.9,1,1, 19.266, 10546.464, 430.319, 52902.924 25/06/16,11:37:55,10,09,1, 11.9,1,1, 19.266, 10546.464, 430.251, 52902.850 25/06/16,11:37:55,11,09,1, 11.9,1,1, 19.266, 10546.486, 430.300, 52902.865 25/06/16,11:37:55,12,09,1, 11.9,1,1, 19.266, 10546.487, 430.245, 52902.859 25/06/16,11:37:55,13,09,1, 11.9,1,1, 19.266, 10546.482, 430.328, 52902.918 25/06/16,11:37:55,14,09,1, 11.9,1,1, 19.266, 10546.486, 430.253, 52902.939 25/06/16,11:37:55,15,09,1, 11.9,1,1, 19.266, 10546.523, 430.334, 52902.901 25/06/16,11:37:55,16,09,1, 11.9,1,1, 19.266, 10546.511, 430.237, 52902.838 25/06/16,11:37:55,17,09,1, 11.9,1,1, 19.266, 10546.524, 430.334, 52902.929 25/06/16,11:37:55,18,09,1, 11.9,1,1, 19.266, 10546.520, 430.276, 52902.904 25/06/16,11:37:55,19,09,1, 11.9,1,1, 19.266, 10546.521, 430.325, 52902.951 25/06/16,11:37:56,00,09,1, 11.9,1,1, 19.266, 10546.520, 430.325, 52902.951 25/06/16,11:37:56,01,09,1, 11.9,1,1, 19.266, 10546.522, 430.272, 52902.891 25/06/16,11:37:56,02,09,1, 11.9,1,1, 19.266, 10546.523, 430.287, 52902.825 25/06/16,11:37:56,03,09,1, 11.9,1,1, 19.266, 10546.538, 430.269, 52902.938 25/06/16,11:37:56,04,09,1, 11.9,1,1, 19.266, 10546.522, 430.315, 52902.895 25/06/16,11:37:56,05,09,1, 11.9,1,1, 19.266, 10546.529, 430.239, 52902.849 25/06/16,11:37:56,06,09,1, 11.9,1,1, 19.266, 10546.543, 430.320, 52902.908 25/06/16,11:37:56,07,09,1, 11.9,1,1, 19.266, 10546.556, 430.236, 52902.833 25/06/16,11:37:56,08,09,1, 11.9,1,1, 19.266, 10546.564, 430.335, 52902.892 25/06/16,11:37:56,09,09,1, 11.9,1,1, 19.266, 10546.528, 430.239, 52902.871 25/06/16,11:37:56,10,09,1, 11.9,1,1, 19.266, 10546.548, 430.309, 52902.963 25/06/16,11:37:56,11,09,1, 11.9,1,1, 19.266, 10546.522, 430.283, 52902.859 25/06/16,11:37:56,12,09,1, 11.9,1,1, 19.266, 10546.581, 430.304, 52902.855 25/06/16,11:37:56,13,09,1, 11.9,1,1, 19.266, 10546.548, 430.281, 52902.905 25/06/16,11:37:56,14,09,1, 11.9,1,1, 19.266, 10546.561, 430.282, 52902.938 25/06/16,11:37:56,15,09,1, 11.9,1,1, 19.266, 10546.517, 430.314, 52902.876 25/06/16,11:37:56,16,09,1, 11.9,1,1, 19.266, 10546.562, 430.257, 52902.874 25/06/16,11:37:56,17,09,1, 11.9,1,1, 19.266, 10546.567, 430.338, 52902.955 25/06/16,11:37:56,18,09,1, 11.9,1,1, 19.266, 10546.561, 430.243, 52902.798 25/06/16,11:37:56,19,09,1, 11.9,1,1, 19.266, 10546.586, 430.347, 52902.927 25/06/16,11:37:57,00,09,1, 11.9,1,1, 19.268, 10546.578, 430.347, 52902.927 25/06/16,11:37:57,01,09,1, 11.9,1,1, 19.268, 10546.594, 430.328, 52902.871 25/06/16,11:37:57,02,09,1, 11.9,1,1, 19.268, 10546.595, 430.478, 52903.704 25/06/16,11:37:57,03,09,1, 11.9,1,1, 19.268, 10546.594, 430.492, 52903.864 25/06/16,11:37:57,04,09,1, 11.9,1,1, 19.268, 10546.601, 430.497, 52903.816 25/06/16,11:37:57,05,09,1, 11.9,1,1, 19.268, 10546.601, 430.496, 52903.798 25/06/16,11:37:57,06,09,1, 11.9,1,1, 19.268, 10546.606, 430.496, 52903.816 25/06/16,11:37:57,07,09,1, 11.9,1,1, 19.268, 10546.597, 430.501, 52903.834 25/06/16,11:37:57,08,09,1, 11.9,1,1, 19.268, 10546.587, 430.485, 52903.802 25/06/16,11:37:57,09,09,1, 11.9,1,1, 19.268, 10546.602, 430.519, 52903.912 25/06/16,11:37:57,10,09,1, 11.9,1,1, 19.268, 10546.610, 430.513, 52903.875 25/06/16,11:37:57,11,09,1, 11.9,1,1, 19.268, 10546.559, 430.499, 52903.861 25/06/16,11:37:57,12,09,1, 11.9,1,1, 19.268, 10546.596, 430.517, 52903.833 25/06/16,11:37:57,13,09,1, 11.9,1,1, 19.268, 10546.635, 430.520, 52903.913 25/06/16,11:37:57,14,09,1, 11.9,1,1, 19.268, 10546.611, 430.501, 52903.867 25/06/16,11:37:57,15,09,1, 11.9,1,1, 19.268, 10546.619, 430.506, 52903.894 25/06/16,11:37:57,16,09,1, 11.9,1,1, 19.268, 10546.589, 430.527, 52903.878 25/06/16,11:37:57,17,09,1, 11.9,1,1, 19.268, 10546.582, 430.524, 52903.895 25/06/16,11:37:57,18,09,1, 11.9,1,1, 19.268, 10546.626, 430.510, 52903.804 25/06/16,11:37:57,19,09,1, 11.9,1,1, 19.268, 10546.606, 430.499, 52903.803 25/06/16,11:37:58,00,09,1, 11.9,1,1, 19.267, 10546.603, 430.499, 52903.803 25/06/16,11:37:58,01,09,1, 11.9,1,1, 19.267, 10546.582, 430.511, 52903.861 25/06/16,11:37:58,02,09,1, 11.9,1,1, 19.267, 10546.595, 430.516, 52903.846 25/06/16,11:37:58,03,09,1, 11.9,1,1, 19.267, 10546.589, 430.506, 52903.870 25/06/16,11:37:58,04,09,1, 11.9,1,1, 19.267, 10546.598, 430.515, 52903.824 25/06/16,11:37:58,05,09,1, 11.9,1,1, 19.267, 10546.595, 430.519, 52903.840 25/06/16,11:37:58,06,09,1, 11.9,1,1, 19.267, 10546.601, 430.529, 52903.841 25/06/16,11:37:58,07,09,1, 11.9,1,1, 19.267, 10546.613, 430.515, 52903.872 25/06/16,11:37:58,08,09,1, 11.9,1,1, 19.267, 10546.598, 430.524, 52903.814 25/06/16,11:37:58,09,09,1, 11.9,1,1, 19.267, 10546.592, 430.513, 52903.895 25/06/16,11:37:58,10,09,1, 11.9,1,1, 19.267, 10546.592, 430.519, 52903.866 25/06/16,11:37:58,11,09,1, 11.9,1,1, 19.267, 10546.599, 430.508, 52903.833 25/06/16,11:37:58,12,09,1, 11.9,1,1, 19.267, 10546.581, 430.510, 52903.882 25/06/16,11:37:58,13,09,1, 11.9,1,1, 19.267, 10546.594, 430.515, 52903.781 25/06/16,11:37:58,14,09,1, 11.9,1,1, 19.267, 10546.606, 430.527, 52903.857 25/06/16,11:37:58,15,09,1, 11.9,1,1, 19.267, 10546.587, 430.497, 52903.764 25/06/16,11:37:58,16,09,1, 11.9,1,1, 19.267, 10546.611, 430.524, 52903.809 25/06/16,11:37:58,17,09,1, 11.9,1,1, 19.267, 10546.589, 430.524, 52903.849 25/06/16,11:37:58,18,09,1, 11.9,1,1, 19.267, 10546.588, 430.509, 52903.889 25/06/16,11:37:58,19,09,1, 11.9,1,1, 19.267, 10546.598, 430.531, 52903.870 25/06/16,11:37:59,00,09,1, 11.8,1,1, 19.269, 10546.595, 430.531, 52903.870 25/06/16,11:37:59,01,09,1, 11.8,1,1, 19.269, 10546.592, 430.539, 52903.874 25/06/16,11:37:59,02,09,1, 11.8,1,1, 19.269, 10546.562, 430.538, 52903.899 25/06/16,11:37:59,03,09,1, 11.8,1,1, 19.269, 10546.557, 430.523, 52903.823 25/06/16,11:37:59,04,09,1, 11.8,1,1, 19.269, 10546.584, 430.509, 52903.803 25/06/16,11:37:59,05,09,1, 11.8,1,1, 19.269, 10546.557, 430.523, 52903.828 25/06/16,11:37:59,06,09,1, 11.8,1,1, 19.269, 10546.551, 430.514, 52903.882 25/06/16,11:37:59,07,09,1, 11.8,1,1, 19.269, 10546.567, 430.542, 52903.924 25/06/16,11:37:59,08,09,1, 11.8,1,1, 19.269, 10546.576, 430.529, 52903.869 25/06/16,11:37:59,09,09,1, 11.8,1,1, 19.269, 10546.553, 430.512, 52903.851 25/06/16,11:37:59,10,09,1, 11.8,1,1, 19.269, 10546.578, 430.536, 52903.945 25/06/16,11:37:59,11,09,1, 11.8,1,1, 19.269, 10546.601, 430.513, 52903.871 25/06/16,11:37:59,12,09,1, 11.8,1,1, 19.269, 10546.550, 430.526, 52903.843 25/06/16,11:37:59,13,09,1, 11.8,1,1, 19.269, 10546.582, 430.530, 52903.852 25/06/16,11:37:59,14,09,1, 11.8,1,1, 19.269, 10546.564, 430.536, 52903.862 25/06/16,11:37:59,15,09,1, 11.8,1,1, 19.269, 10546.560, 430.511, 52903.828 25/06/16,11:37:59,16,09,1, 11.8,1,1, 19.269, 10546.579, 430.525, 52903.844 25/06/16,11:37:59,17,09,1, 11.8,1,1, 19.269, 10546.601, 430.531, 52903.874 25/06/16,11:37:59,18,09,1, 11.8,1,1, 19.269, 10546.577, 430.537, 52903.861 25/06/16,11:37:59,19,09,1, 11.8,1,1, 19.269, 10546.577, 430.566, 52903.889 25/06/16,11:38:00,00,09,1, 12.0,1,1, 19.266, 10546.570, 430.566, 52903.889 25/06/16,11:38:00,01,09,1, 12.0,1,1, 19.266, 10546.569, 430.548, 52903.912 25/06/16,11:38:00,02,09,1, 12.0,1,1, 19.266, 10546.573, 430.397, 52903.020 25/06/16,11:38:00,03,09,1, 12.0,1,1, 19.266, 10546.536, 430.316, 52902.876 25/06/16,11:38:00,04,09,1, 12.0,1,1, 19.266, 10546.567, 430.342, 52902.956 25/06/16,11:38:00,05,09,1, 12.0,1,1, 19.266, 10546.532, 430.337, 52902.900 25/06/16,11:38:00,06,09,1, 12.0,1,1, 19.266, 10546.540, 430.333, 52902.966 25/06/16,11:38:00,07,09,1, 12.0,1,1, 19.266, 10546.543, 430.393, 52902.884 25/06/16,11:38:00,08,09,1, 12.0,1,1, 19.266, 10546.529, 430.304, 52902.918 25/06/16,11:38:00,09,09,1, 12.0,1,1, 19.266, 10546.538, 430.392, 52902.970 25/06/16,11:38:00,10,09,1, 12.0,1,1, 19.266, 10546.539, 430.304, 52902.913 25/06/16,11:38:00,11,09,1, 12.0,1,1, 19.266, 10546.548, 430.369, 52902.939 25/06/16,11:38:00,12,09,1, 12.0,1,1, 19.266, 10546.548, 430.343, 52902.877 25/06/16,11:38:00,13,09,1, 12.0,1,1, 19.266, 10546.578, 430.335, 52902.962 25/06/16,11:38:00,14,09,1, 12.0,1,1, 19.266, 10546.539, 430.394, 52902.984 25/06/16,11:38:00,15,09,1, 12.0,1,1, 19.266, 10546.543, 430.299, 52902.836 25/06/16,11:38:00,16,09,1, 12.0,1,1, 19.266, 10546.560, 430.403, 52902.958 25/06/16,11:38:00,17,09,1, 12.0,1,1, 19.266, 10546.543, 430.326, 52902.883 25/06/16,11:38:00,18,09,1, 12.0,1,1, 19.266, 10546.581, 430.401, 52902.955 25/06/16,11:38:00,19,09,1, 12.0,1,1, 19.266, 10546.538, 430.326, 52902.869 25/06/16,11:38:01,00,08,1, 11.9,1,1, 19.263, 10546.536, 430.326, 52902.869 25/06/16,11:38:01,01,08,1, 11.9,1,1, 19.263, 10546.556, 430.360, 52902.933 25/06/16,11:38:01,02,08,1, 11.9,1,1, 19.263, 10546.578, 430.345, 52902.887 25/06/16,11:38:01,03,08,1, 11.9,1,1, 19.263, 10546.556, 430.403, 52902.941 25/06/16,11:38:01,04,08,1, 11.9,1,1, 19.263, 10546.553, 430.288, 52902.900 25/06/16,11:38:01,05,08,1, 11.9,1,1, 19.263, 10546.571, 430.385, 52902.936 25/06/16,11:38:01,06,08,1, 11.9,1,1, 19.263, 10546.544, 430.322, 52902.917 25/06/16,11:38:01,07,08,1, 11.9,1,1, 19.263, 10546.560, 430.352, 52902.967 25/06/16,11:38:01,08,08,1, 11.9,1,1, 19.263, 10546.539, 430.340, 52902.900 25/06/16,11:38:01,09,08,1, 11.9,1,1, 19.263, 10546.584, 430.333, 52902.946 25/06/16,11:38:01,10,08,1, 11.9,1,1, 19.263, 10546.564, 430.354, 52902.887 25/06/16,11:38:01,11,08,1, 11.9,1,1, 19.263, 10546.563, 430.299, 52902.862 25/06/16,11:38:01,12,08,1, 11.9,1,1, 19.263, 10546.565, 430.395, 52902.920 25/06/16,11:38:01,13,08,1, 11.9,1,1, 19.263, 10546.578, 430.305, 52902.846 25/06/16,11:38:01,14,08,1, 11.9,1,1, 19.263, 10546.576, 430.399, 52902.883 25/06/16,11:38:01,15,08,1, 11.9,1,1, 19.263, 10546.548, 430.363, 52902.938 25/06/16,11:38:01,16,08,1, 11.9,1,1, 19.263, 10546.595, 430.359, 52902.939 25/06/16,11:38:01,17,08,1, 11.9,1,1, 19.263, 10546.554, 430.398, 52902.900 25/06/16,11:38:01,18,08,1, 11.9,1,1, 19.263, 10546.554, 430.312, 52902.930 25/06/16,11:38:01,19,08,1, 11.9,1,1, 19.263, 10546.601, 430.409, 52902.907 25/06/16,11:38:02,00,09,1, 11.9,1,1, 19.266, 10546.595, 430.409, 52902.907 25/06/16,11:38:02,01,09,1, 11.9,1,1, 19.266, 10546.575, 430.388, 52902.988 25/06/16,11:38:02,02,09,1, 11.9,1,1, 19.266, 10546.553, 430.372, 52902.939 25/06/16,11:38:02,03,09,1, 11.9,1,1, 19.266, 10546.585, 430.336, 52902.912 25/06/16,11:38:02,04,09,1, 11.9,1,1, 19.266, 10546.584, 430.388, 52902.861 25/06/16,11:38:02,05,09,1, 11.9,1,1, 19.266, 10546.573, 430.336, 52902.893 25/06/16,11:38:02,06,09,1, 11.9,1,1, 19.266, 10546.602, 430.411, 52902.920 25/06/16,11:38:02,07,09,1, 11.9,1,1, 19.266, 10546.600, 430.323, 52902.900 25/06/16,11:38:02,08,09,1, 11.9,1,1, 19.266, 10546.605, 430.373, 52902.937 25/06/16,11:38:02,09,09,1, 11.9,1,1, 19.266, 10546.564, 430.358, 52902.946 25/06/16,11:38:02,10,09,1, 11.9,1,1, 19.266, 10546.616, 430.369, 52902.949 25/06/16,11:38:02,11,09,1, 11.9,1,1, 19.266, 10546.611, 430.395, 52902.943 25/06/16,11:38:02,12,09,1, 11.9,1,1, 19.266, 10546.618, 430.316, 52902.915 25/06/16,11:38:02,13,09,1, 11.9,1,1, 19.266, 10546.597, 430.394, 52902.918 25/06/16,11:38:02,14,09,1, 11.9,1,1, 19.266, 10546.597, 430.321, 52902.922 25/06/16,11:38:02,15,09,1, 11.9,1,1, 19.266, 10546.591, 430.380, 52903.005 25/06/16,11:38:02,16,09,1, 11.9,1,1, 19.266, 10546.603, 430.361, 52902.926 25/06/16,11:38:02,17,09,1, 11.9,1,1, 19.266, 10546.607, 430.334, 52902.940 25/06/16,11:38:02,18,09,1, 11.9,1,1, 19.266, 10546.636, 430.384, 52902.945 25/06/16,11:38:02,19,09,1, 11.9,1,1, 19.266, 10546.593, 430.325, 52902.934 25/06/16,11:38:03,00,09,1, 12.0,1,1, 19.265, 10546.587, 430.325, 52902.934 25/06/16,11:38:03,01,09,1, 12.0,1,1, 19.265, 10546.593, 430.329, 52902.869 25/06/16,11:38:03,02,09,1, 12.0,1,1, 19.265, 10546.637, 430.382, 52902.917 25/06/16,11:38:03,03,09,1, 12.0,1,1, 19.265, 10546.620, 430.382, 52902.964 25/06/16,11:38:03,04,09,1, 12.0,1,1, 19.265, 10546.608, 430.327, 52902.885 25/06/16,11:38:03,05,09,1, 12.0,1,1, 19.265, 10546.622, 430.403, 52902.982 25/06/16,11:38:03,06,09,1, 12.0,1,1, 19.265, 10546.613, 430.287, 52902.913 25/06/16,11:38:03,07,09,1, 12.0,1,1, 19.265, 10546.633, 430.390, 52902.936 25/06/16,11:38:03,08,09,1, 12.0,1,1, 19.265, 10546.610, 430.327, 52902.862 25/06/16,11:38:03,09,09,1, 12.0,1,1, 19.265, 10546.626, 430.362, 52902.973 25/06/16,11:38:03,10,09,1, 12.0,1,1, 19.265, 10546.618, 430.382, 52902.916 25/06/16,11:38:03,11,09,1, 12.0,1,1, 19.265, 10546.654, 430.324, 52902.921 25/06/16,11:38:03,12,09,1, 12.0,1,1, 19.265, 10546.649, 430.411, 52902.930 25/06/16,11:38:03,13,09,1, 12.0,1,1, 19.265, 10546.622, 430.279, 52902.880 25/06/16,11:38:03,14,09,1, 12.0,1,1, 19.265, 10546.663, 430.368, 52902.918 25/06/16,11:38:03,15,09,1, 12.0,1,1, 19.265, 10546.636, 430.332, 52902.880 25/06/16,11:38:03,16,09,1, 12.0,1,1, 19.265, 10546.670, 430.346, 52902.950 25/06/16,11:38:03,17,09,1, 12.0,1,1, 19.265, 10546.637, 430.380, 52902.943 25/06/16,11:38:03,18,09,1, 12.0,1,1, 19.265, 10546.639, 430.324, 52902.890 25/06/16,11:38:03,19,09,1, 12.0,1,1, 19.265, 10546.676, 430.423, 52902.988 25/06/16,11:38:04,00,09,1, 11.9,1,1, 19.269, 10546.670, 430.423, 52902.988 25/06/16,11:38:04,01,09,1, 11.9,1,1, 19.269, 10546.660, 430.385, 52902.956 25/06/16,11:38:04,02,09,1, 11.9,1,1, 19.269, 10546.656, 430.362, 52902.858 25/06/16,11:38:04,03,09,1, 11.9,1,1, 19.269, 10546.681, 430.377, 52902.919 25/06/16,11:38:04,04,09,1, 11.9,1,1, 19.269, 10546.656, 430.398, 52902.958 25/06/16,11:38:04,05,09,1, 11.9,1,1, 19.269, 10546.651, 430.339, 52902.884 25/06/16,11:38:04,06,09,1, 11.9,1,1, 19.269, 10546.681, 430.427, 52902.967 25/06/16,11:38:04,07,09,1, 11.9,1,1, 19.269, 10546.645, 430.343, 52902.828 25/06/16,11:38:04,08,09,1, 11.9,1,1, 19.269, 10546.716, 430.366, 52902.920 25/06/16,11:38:04,09,09,1, 11.9,1,1, 19.269, 10546.680, 430.366, 52902.898 25/06/16,11:38:04,10,09,1, 11.9,1,1, 19.269, 10546.690, 430.329, 52902.907 25/06/16,11:38:04,11,09,1, 11.9,1,1, 19.269, 10546.706, 430.397, 52902.950 25/06/16,11:38:04,12,09,1, 11.9,1,1, 19.269, 10546.667, 430.316, 52902.910 25/06/16,11:38:04,13,09,1, 11.9,1,1, 19.269, 10546.701, 430.394, 52902.988 25/06/16,11:38:04,14,09,1, 11.9,1,1, 19.269, 10546.702, 430.350, 52902.935 25/06/16,11:38:04,15,09,1, 11.9,1,1, 19.269, 10546.696, 430.345, 52902.917 25/06/16,11:38:04,16,09,1, 11.9,1,1, 19.269, 10546.753, 430.411, 52903.025 25/06/16,11:38:04,17,09,1, 11.9,1,1, 19.269, 10546.705, 430.342, 52902.879 25/06/16,11:38:04,18,09,1, 11.9,1,1, 19.269, 10546.750, 430.402, 52903.002 25/06/16,11:38:04,19,09,1, 11.9,1,1, 19.269, 10546.715, 430.345, 52902.912 25/06/16,11:38:05,00,09,1, 12.0,1,1, 19.271, 10546.712, 430.345, 52902.912 25/06/16,11:38:05,01,09,1, 12.0,1,1, 19.271, 10546.700, 430.408, 52902.934 25/06/16,11:38:05,02,09,1, 12.0,1,1, 19.271, 10546.714, 430.333, 52902.886 25/06/16,11:38:05,03,09,1, 12.0,1,1, 19.271, 10546.754, 430.407, 52902.989 25/06/16,11:38:05,04,09,1, 12.0,1,1, 19.271, 10546.716, 430.360, 52902.888 25/06/16,11:38:05,05,09,1, 12.0,1,1, 19.271, 10546.740, 430.370, 52902.974 25/06/16,11:38:05,06,09,1, 12.0,1,1, 19.271, 10546.745, 430.387, 52902.887 25/06/16,11:38:05,07,09,1, 12.0,1,1, 19.271, 10546.724, 430.301, 52902.806 25/06/16,11:38:05,08,09,1, 12.0,1,1, 19.271, 10546.750, 430.401, 52902.881 25/06/16,11:38:05,09,09,1, 12.0,1,1, 19.271, 10546.740, 430.324, 52902.891 25/06/16,11:38:05,10,09,1, 12.0,1,1, 19.271, 10546.760, 430.391, 52902.980 25/06/16,11:38:05,11,09,1, 12.0,1,1, 19.271, 10546.755, 430.351, 52902.861 25/06/16,11:38:05,12,09,1, 12.0,1,1, 19.271, 10546.776, 430.323, 52902.975 25/06/16,11:38:05,13,09,1, 12.0,1,1, 19.271, 10546.767, 430.411, 52903.000 25/06/16,11:38:05,14,09,1, 12.0,1,1, 19.271, 10546.765, 430.311, 52902.888 25/06/16,11:38:05,15,09,1, 12.0,1,1, 19.271, 10546.805, 430.352, 52902.930 25/06/16,11:38:05,16,09,1, 12.0,1,1, 19.271, 10546.789, 430.347, 52902.881 25/06/16,11:38:05,17,09,1, 12.0,1,1, 19.271, 10546.787, 430.311, 52902.925 25/06/16,11:38:05,18,09,1, 12.0,1,1, 19.271, 10546.817, 430.404, 52902.996 25/06/16,11:38:05,19,09,1, 12.0,1,1, 19.271, 10546.803, 430.315, 52902.916 25/06/16,11:38:06,00,08,1, 11.9,1,1, 19.268, 10546.795, 430.315, 52902.916 25/06/16,11:38:06,01,08,1, 11.9,1,1, 19.268, 10546.815, 430.345, 52902.899 25/06/16,11:38:06,02,08,1, 11.9,1,1, 19.268, 10546.825, 430.337, 52902.972 25/06/16,11:38:06,03,08,1, 11.9,1,1, 19.268, 10546.847, 430.409, 52902.936 25/06/16,11:38:06,04,08,1, 11.9,1,1, 19.268, 10546.818, 430.296, 52902.820 25/06/16,11:38:06,05,08,1, 11.9,1,1, 19.268, 10546.816, 430.361, 52902.981 25/06/16,11:38:06,06,08,1, 11.9,1,1, 19.268, 10546.828, 430.349, 52902.892 25/06/16,11:38:06,07,08,1, 11.9,1,1, 19.268, 10546.842, 430.328, 52902.965 25/06/16,11:38:06,08,08,1, 11.9,1,1, 19.268, 10546.855, 430.397, 52902.934 25/06/16,11:38:06,09,08,1, 11.9,1,1, 19.268, 10546.813, 430.316, 52902.888 25/06/16,11:38:06,10,08,1, 11.9,1,1, 19.268, 10546.853, 430.379, 52903.006 25/06/16,11:38:06,11,08,1, 11.9,1,1, 19.268, 10546.861, 430.359, 52902.926 25/06/16,11:38:06,12,08,1, 11.9,1,1, 19.268, 10546.856, 430.309, 52902.940 25/06/16,11:38:06,13,08,1, 11.9,1,1, 19.268, 10546.874, 430.393, 52902.925 25/06/16,11:38:06,14,08,1, 11.9,1,1, 19.268, 10546.868, 430.309, 52902.879 25/06/16,11:38:06,15,08,1, 11.9,1,1, 19.268, 10546.904, 430.394, 52902.991 25/06/16,11:38:06,16,08,1, 11.9,1,1, 19.268, 10546.883, 430.332, 52902.953 25/06/16,11:38:06,17,08,1, 11.9,1,1, 19.268, 10546.906, 430.337, 52903.015 25/06/16,11:38:06,18,08,1, 11.9,1,1, 19.268, 10546.901, 430.413, 52902.926 25/06/16,11:38:06,19,08,1, 11.9,1,1, 19.268, 10546.897, 430.320, 52902.979 25/06/16,11:38:07,00,09,1, 11.9,1,1, 19.268, 10546.895, 430.320, 52902.979 25/06/16,11:38:07,01,09,1, 11.9,1,1, 19.268, 10546.882, 430.350, 52902.961 25/06/16,11:38:07,02,09,1, 11.9,1,1, 19.268, 10546.930, 430.348, 52902.965 25/06/16,11:38:07,03,09,1, 11.9,1,1, 19.268, 10546.919, 430.381, 52902.978 25/06/16,11:38:07,04,09,1, 11.9,1,1, 19.268, 10546.923, 430.296, 52902.926 25/06/16,11:38:07,05,09,1, 11.9,1,1, 19.268, 10546.954, 430.391, 52902.998 25/06/16,11:38:07,06,09,1, 11.9,1,1, 19.268, 10546.923, 430.334, 52902.884 25/06/16,11:38:07,07,09,1, 11.9,1,1, 19.268, 10546.956, 430.331, 52902.975 25/06/16,11:38:07,08,09,1, 11.9,1,1, 19.268, 10546.959, 430.401, 52902.940 25/06/16,11:38:07,09,09,1, 11.9,1,1, 19.268, 10546.963, 430.287, 52902.964 25/06/16,11:38:07,10,09,1, 11.9,1,1, 19.268, 10546.970, 430.396, 52902.971 25/06/16,11:38:07,11,09,1, 11.9,1,1, 19.268, 10546.924, 430.331, 52902.898 25/06/16,11:38:07,12,09,1, 11.9,1,1, 19.268, 10546.987, 430.338, 52903.010 25/06/16,11:38:07,13,09,1, 11.9,1,1, 19.268, 10546.974, 430.405, 52903.006 25/06/16,11:38:07,14,09,1, 11.9,1,1, 19.268, 10546.959, 430.298, 52902.921 25/06/16,11:38:07,15,09,1, 11.9,1,1, 19.268, 10547.010, 430.397, 52903.076 25/06/16,11:38:07,16,09,1, 11.9,1,1, 19.268, 10546.963, 430.337, 52902.935 25/06/16,11:38:07,17,09,1, 11.9,1,1, 19.268, 10546.997, 430.355, 52902.952 25/06/16,11:38:07,18,09,1, 11.9,1,1, 19.268, 10546.994, 430.383, 52902.926 25/06/16,11:38:07,19,09,1, 11.9,1,1, 19.268, 10546.958, 430.312, 52902.970 25/06/16,11:38:08,00,09,1, 11.9,1,1, 19.268, 10546.954, 430.312, 52902.970 25/06/16,11:38:08,01,09,1, 11.9,1,1, 19.268, 10546.980, 430.331, 52902.915 25/06/16,11:38:08,02,09,1, 11.9,1,1, 19.268, 10547.025, 430.337, 52902.981 25/06/16,11:38:08,03,09,1, 11.9,1,1, 19.268, 10547.001, 430.402, 52903.023 25/06/16,11:38:08,04,09,1, 11.9,1,1, 19.268, 10546.979, 430.314, 52902.972 25/06/16,11:38:08,05,09,1, 11.9,1,1, 19.268, 10547.029, 430.395, 52902.984 25/06/16,11:38:08,06,09,1, 11.9,1,1, 19.268, 10546.999, 430.313, 52902.954 25/06/16,11:38:08,07,09,1, 11.9,1,1, 19.268, 10547.010, 430.355, 52902.934 25/06/16,11:38:08,08,09,1, 11.9,1,1, 19.268, 10547.024, 430.402, 52902.956 25/06/16,11:38:08,09,09,1, 11.9,1,1, 19.268, 10547.014, 430.325, 52902.939 25/06/16,11:38:08,10,09,1, 11.9,1,1, 19.268, 10547.040, 430.385, 52902.959 25/06/16,11:38:08,11,09,1, 11.9,1,1, 19.268, 10547.027, 430.319, 52902.901 25/06/16,11:38:08,12,09,1, 11.9,1,1, 19.268, 10547.038, 430.336, 52903.016 25/06/16,11:38:08,13,09,1, 11.9,1,1, 19.268, 10547.030, 430.406, 52902.968 25/06/16,11:38:08,14,09,1, 11.9,1,1, 19.268, 10547.025, 430.309, 52902.951 25/06/16,11:38:08,15,09,1, 11.9,1,1, 19.268, 10547.057, 430.379, 52902.970 25/06/16,11:38:08,16,09,1, 11.9,1,1, 19.268, 10547.055, 430.353, 52902.877 25/06/16,11:38:08,17,09,1, 11.9,1,1, 19.268, 10547.053, 430.347, 52903.002 25/06/16,11:38:08,18,09,1, 11.9,1,1, 19.268, 10547.074, 430.399, 52902.959 25/06/16,11:38:08,19,09,1, 11.9,1,1, 19.268, 10547.054, 430.310, 52902.893 25/06/16,11:38:09,00,09,1, 11.9,1,1, 19.271, 10547.045, 430.310, 52902.893 25/06/16,11:38:09,01,09,1, 11.9,1,1, 19.271, 10547.065, 430.373, 52902.992 25/06/16,11:38:09,02,09,1, 11.9,1,1, 19.271, 10547.068, 430.330, 52902.933 25/06/16,11:38:09,03,09,1, 11.9,1,1, 19.271, 10547.108, 430.411, 52903.035 25/06/16,11:38:09,04,09,1, 11.9,1,1, 19.271, 10547.066, 430.333, 52902.874 25/06/16,11:38:09,05,09,1, 11.9,1,1, 19.271, 10547.108, 430.382, 52903.035 25/06/16,11:38:09,06,09,1, 11.9,1,1, 19.271, 10547.074, 430.393, 52902.992 25/06/16,11:38:09,07,09,1, 11.9,1,1, 19.271, 10547.079, 430.320, 52902.983 25/06/16,11:38:09,08,09,1, 11.9,1,1, 19.271, 10547.097, 430.399, 52903.016 25/06/16,11:38:09,09,09,1, 11.9,1,1, 19.271, 10547.096, 430.328, 52902.908 25/06/16,11:38:09,10,09,1, 11.9,1,1, 19.271, 10547.111, 430.372, 52902.943 25/06/16,11:38:09,11,09,1, 11.9,1,1, 19.271, 10547.109, 430.382, 52902.937 25/06/16,11:38:09,12,09,1, 11.9,1,1, 19.271, 10547.089, 430.312, 52902.920 25/06/16,11:38:09,13,09,1, 11.9,1,1, 19.271, 10547.153, 430.390, 52902.987 25/06/16,11:38:09,14,09,1, 11.9,1,1, 19.271, 10547.112, 430.345, 52902.900 25/06/16,11:38:09,15,09,1, 11.9,1,1, 19.271, 10547.132, 430.325, 52902.932 25/06/16,11:38:09,16,09,1, 11.9,1,1, 19.271, 10547.131, 430.417, 52902.983 25/06/16,11:38:09,17,09,1, 11.9,1,1, 19.271, 10547.113, 430.352, 52902.883 25/06/16,11:38:09,18,09,1, 11.9,1,1, 19.271, 10547.114, 430.399, 52903.021 25/06/16,11:38:09,19,09,1, 11.9,1,1, 19.271, 10547.123, 430.401, 52902.947 25/06/16,11:38:10,00,09,1, 11.9,1,1, 19.272, 10547.121, 430.401, 52902.947 25/06/16,11:38:10,01,09,1, 11.9,1,1, 19.272, 10547.144, 430.419, 52903.019 25/06/16,11:38:10,02,09,1, 11.9,1,1, 19.272, 10547.112, 430.324, 52902.902 25/06/16,11:38:10,03,09,1, 11.9,1,1, 19.272, 10547.121, 430.378, 52903.002 25/06/16,11:38:10,04,09,1, 11.9,1,1, 19.272, 10547.129, 430.402, 52902.963 25/06/16,11:38:10,05,09,1, 11.9,1,1, 19.272, 10547.096, 430.311, 52902.899 25/06/16,11:38:10,06,09,1, 11.9,1,1, 19.272, 10547.142, 430.401, 52902.953 25/06/16,11:38:10,07,09,1, 11.9,1,1, 19.272, 10547.124, 430.362, 52902.901 25/06/16,11:38:10,08,09,1, 11.9,1,1, 19.272, 10547.114, 430.328, 52902.908 25/06/16,11:38:10,09,09,1, 11.9,1,1, 19.272, 10547.112, 430.420, 52903.033 25/06/16,11:38:10,10,09,1, 11.9,1,1, 19.272, 10547.108, 430.307, 52902.895 25/06/16,11:38:10,11,09,1, 11.9,1,1, 19.272, 10547.150, 430.366, 52902.984 25/06/16,11:38:10,12,09,1, 11.9,1,1, 19.272, 10547.148, 430.405, 52903.017 25/06/16,11:38:10,13,09,1, 11.9,1,1, 19.272, 10547.164, 430.317, 52902.957 25/06/16,11:38:10,14,09,1, 11.9,1,1, 19.272, 10547.160, 430.423, 52903.037 25/06/16,11:38:10,15,09,1, 11.9,1,1, 19.272, 10547.154, 430.348, 52902.985 25/06/16,11:38:10,16,09,1, 11.9,1,1, 19.272, 10547.170, 430.337, 52902.919 25/06/16,11:38:10,17,09,1, 11.9,1,1, 19.272, 10547.185, 430.427, 52903.060 25/06/16,11:38:10,18,09,1, 11.9,1,1, 19.272, 10547.133, 430.294, 52902.945 25/06/16,11:38:10,19,09,1, 11.9,1,1, 19.272, 10547.174, 430.409, 52903.070 25/06/16,11:38:11,00,08,1, 12.0,1,1, 19.270, 10547.171, 430.409, 52903.070 25/06/16,11:38:11,01,08,1, 12.0,1,1, 19.270, 10547.131, 430.327, 52902.907 25/06/16,11:38:11,02,08,1, 12.0,1,1, 19.270, 10547.162, 430.413, 52903.084 25/06/16,11:38:11,03,08,1, 12.0,1,1, 19.270, 10547.130, 430.319, 52902.972 25/06/16,11:38:11,04,08,1, 12.0,1,1, 19.270, 10547.184, 430.389, 52902.962 25/06/16,11:38:11,05,08,1, 12.0,1,1, 19.270, 10547.177, 430.410, 52902.992 25/06/16,11:38:11,06,08,1, 12.0,1,1, 19.270, 10547.152, 430.327, 52902.943 25/06/16,11:38:11,07,08,1, 12.0,1,1, 19.270, 10547.174, 430.425, 52902.945 25/06/16,11:38:11,08,08,1, 12.0,1,1, 19.270, 10547.170, 430.393, 52902.973 25/06/16,11:38:11,09,08,1, 12.0,1,1, 19.270, 10547.183, 430.335, 52902.933 25/06/16,11:38:11,10,08,1, 12.0,1,1, 19.270, 10547.176, 430.425, 52902.979 25/06/16,11:38:11,11,08,1, 12.0,1,1, 19.270, 10547.161, 430.340, 52902.907 25/06/16,11:38:11,12,08,1, 12.0,1,1, 19.270, 10547.202, 430.406, 52903.074 25/06/16,11:38:11,13,08,1, 12.0,1,1, 19.270, 10547.177, 430.417, 52902.978 25/06/16,11:38:11,14,08,1, 12.0,1,1, 19.270, 10547.176, 430.347, 52902.946 25/06/16,11:38:11,15,08,1, 12.0,1,1, 19.270, 10547.212, 430.408, 52903.014 25/06/16,11:38:11,16,08,1, 12.0,1,1, 19.270, 10547.160, 430.380, 52902.986 25/06/16,11:38:11,17,08,1, 12.0,1,1, 19.270, 10547.213, 430.382, 52902.986 25/06/16,11:38:11,18,08,1, 12.0,1,1, 19.270, 10547.169, 430.448, 52902.987 25/06/16,11:38:11,19,08,1, 12.0,1,1, 19.270, 10547.167, 430.368, 52902.927 25/06/16,11:38:12,00,08,1, 11.9,1,1, 19.270, 10547.162, 430.368, 52902.927 25/06/16,11:38:12,01,08,1, 11.9,1,1, 19.270, 10547.182, 430.431, 52902.948 25/06/16,11:38:12,02,08,1, 11.9,1,1, 19.270, 10547.211, 430.378, 52902.958 25/06/16,11:38:12,03,08,1, 11.9,1,1, 19.270, 10547.222, 430.488, 52903.023 25/06/16,11:38:12,04,08,1, 11.9,1,1, 19.270, 10547.177, 430.404, 52902.978 25/06/16,11:38:12,05,08,1, 11.9,1,1, 19.270, 10547.211, 430.413, 52903.048 25/06/16,11:38:12,06,08,1, 11.9,1,1, 19.270, 10547.201, 430.488, 52903.032 25/06/16,11:38:12,07,08,1, 11.9,1,1, 19.270, 10547.196, 430.369, 52902.906 25/06/16,11:38:12,08,08,1, 11.9,1,1, 19.270, 10547.225, 430.438, 52903.043 25/06/16,11:38:12,09,08,1, 11.9,1,1, 19.270, 10547.199, 430.429, 52902.966 25/06/16,11:38:12,10,08,1, 11.9,1,1, 19.270, 10547.196, 430.360, 52902.941 25/06/16,11:38:12,11,08,1, 11.9,1,1, 19.270, 10547.203, 430.462, 52903.010 25/06/16,11:38:12,12,08,1, 11.9,1,1, 19.270, 10547.197, 430.406, 52902.947 25/06/16,11:38:12,13,08,1, 11.9,1,1, 19.270, 10547.195, 430.415, 52902.982 25/06/16,11:38:12,14,08,1, 11.9,1,1, 19.270, 10547.212, 430.480, 52903.005 25/06/16,11:38:12,15,08,1, 11.9,1,1, 19.270, 10547.209, 430.408, 52902.976 25/06/16,11:38:12,16,08,1, 11.9,1,1, 19.270, 10547.237, 430.417, 52902.973 25/06/16,11:38:12,17,08,1, 11.9,1,1, 19.270, 10547.196, 430.479, 52902.999 25/06/16,11:38:12,18,08,1, 11.9,1,1, 19.270, 10547.211, 430.405, 52902.927 25/06/16,11:38:12,19,08,1, 11.9,1,1, 19.270, 10547.219, 430.491, 52903.047 25/06/16,11:38:13,00,09,1, 11.9,1,1, 19.274, 10547.212, 430.491, 52903.047 25/06/16,11:38:13,01,09,1, 11.9,1,1, 19.274, 10547.222, 430.411, 52903.015 25/06/16,11:38:13,02,09,1, 11.9,1,1, 19.274, 10547.254, 430.532, 52903.058 25/06/16,11:38:13,03,09,1, 11.9,1,1, 19.274, 10547.215, 430.406, 52902.977 25/06/16,11:38:13,04,09,1, 11.9,1,1, 19.274, 10547.240, 430.433, 52902.966 25/06/16,11:38:13,05,09,1, 11.9,1,1, 19.274, 10547.233, 430.502, 52903.066 25/06/16,11:38:13,06,09,1, 11.9,1,1, 19.274, 10547.232, 430.427, 52902.976 25/06/16,11:38:13,07,09,1, 11.9,1,1, 19.274, 10547.275, 430.501, 52903.129 25/06/16,11:38:13,08,09,1, 11.9,1,1, 19.274, 10547.244, 430.480, 52902.963 25/06/16,11:38:13,09,09,1, 11.9,1,1, 19.274, 10547.269, 430.434, 52902.954 25/06/16,11:38:13,10,09,1, 11.9,1,1, 19.274, 10547.246, 430.506, 52902.986 25/06/16,11:38:13,11,09,1, 11.9,1,1, 19.274, 10547.223, 430.459, 52902.990 25/06/16,11:38:13,12,09,1, 11.9,1,1, 19.274, 10547.238, 430.498, 52903.027 25/06/16,11:38:13,13,09,1, 11.9,1,1, 19.274, 10547.246, 430.520, 52903.015 25/06/16,11:38:13,14,09,1, 11.9,1,1, 19.274, 10547.231, 430.431, 52903.009 25/06/16,11:38:13,15,09,1, 11.9,1,1, 19.274, 10547.287, 430.521, 52903.097 25/06/16,11:38:13,16,09,1, 11.9,1,1, 19.274, 10547.248, 430.500, 52902.986 25/06/16,11:38:13,17,09,1, 11.9,1,1, 19.274, 10547.245, 430.436, 52902.987 25/06/16,11:38:13,18,09,1, 11.9,1,1, 19.274, 10547.269, 430.540, 52903.038 25/06/16,11:38:13,19,09,1, 11.9,1,1, 19.274, 10547.261, 430.496, 52903.005 25/06/16,11:38:14,00,08,1, 11.9,1,1, 19.267, 10547.254, 430.496, 52903.005 25/06/16,11:38:14,01,08,1, 11.9,1,1, 19.267, 10547.279, 430.565, 52903.015 25/06/16,11:38:14,02,08,1, 11.9,1,1, 19.267, 10547.263, 430.484, 52902.988 25/06/16,11:38:14,03,08,1, 11.9,1,1, 19.267, 10547.298, 430.537, 52903.094 25/06/16,11:38:14,04,08,1, 11.9,1,1, 19.267, 10547.301, 430.567, 52903.091 25/06/16,11:38:14,05,08,1, 11.9,1,1, 19.267, 10547.282, 430.497, 52902.941 25/06/16,11:38:14,06,08,1, 11.9,1,1, 19.267, 10547.318, 430.542, 52903.040 25/06/16,11:38:14,07,08,1, 11.9,1,1, 19.267, 10547.287, 430.527, 52902.965 25/06/16,11:38:14,08,08,1, 11.9,1,1, 19.267, 10547.292, 430.477, 52902.940 25/06/16,11:38:14,09,08,1, 11.9,1,1, 19.267, 10547.309, 430.578, 52903.075 25/06/16,11:38:14,10,08,1, 11.9,1,1, 19.267, 10547.311, 430.500, 52902.947 25/06/16,11:38:14,11,08,1, 11.9,1,1, 19.267, 10547.336, 430.513, 52902.975 25/06/16,11:38:14,12,08,1, 11.9,1,1, 19.267, 10547.317, 430.572, 52903.043 25/06/16,11:38:14,13,08,1, 11.9,1,1, 19.267, 10547.325, 430.513, 52902.937 25/06/16,11:38:14,14,08,1, 11.9,1,1, 19.267, 10547.361, 430.556, 52903.027 25/06/16,11:38:14,15,08,1, 11.9,1,1, 19.267, 10547.338, 430.584, 52903.033 25/06/16,11:38:14,16,08,1, 11.9,1,1, 19.267, 10547.339, 430.521, 52902.952 25/06/16,11:38:14,17,08,1, 11.9,1,1, 19.267, 10547.352, 430.571, 52903.017 25/06/16,11:38:14,18,08,1, 11.9,1,1, 19.267, 10547.330, 430.570, 52902.982 25/06/16,11:38:14,19,08,1, 11.9,1,1, 19.267, 10547.368, 430.504, 52902.976 25/06/16,11:38:15,00,07,1, 11.9,1,1, 19.271, 10547.363, 430.504, 52902.976 25/06/16,11:38:15,01,07,1, 11.9,1,1, 19.271, 10547.367, 430.570, 52902.985 25/06/16,11:38:15,02,07,1, 11.9,1,1, 19.271, 10547.387, 430.554, 52903.042 25/06/16,11:38:15,03,07,1, 11.9,1,1, 19.271, 10547.376, 430.609, 52903.083 25/06/16,11:38:15,04,07,1, 11.9,1,1, 19.271, 10547.361, 430.550, 52903.005 25/06/16,11:38:15,05,07,1, 11.9,1,1, 19.271, 10547.389, 430.611, 52903.003 25/06/16,11:38:15,06,07,1, 11.9,1,1, 19.271, 10547.384, 430.664, 52903.109 25/06/16,11:38:15,07,07,1, 11.9,1,1, 19.271, 10547.368, 430.552, 52903.036 25/06/16,11:38:15,08,07,1, 11.9,1,1, 19.271, 10547.408, 430.610, 52903.068 25/06/16,11:38:15,09,07,1, 11.9,1,1, 19.271, 10547.413, 430.647, 52903.004 25/06/16,11:38:15,10,07,1, 11.9,1,1, 19.271, 10547.400, 430.551, 52903.008 25/06/16,11:38:15,11,07,1, 11.9,1,1, 19.271, 10547.432, 430.641, 52903.105 25/06/16,11:38:15,12,07,1, 11.9,1,1, 19.271, 10547.420, 430.583, 52903.065 25/06/16,11:38:15,13,07,1, 11.9,1,1, 19.271, 10547.431, 430.554, 52903.073 25/06/16,11:38:15,14,07,1, 11.9,1,1, 19.271, 10547.464, 430.674, 52903.075 25/06/16,11:38:15,15,07,1, 11.9,1,1, 19.271, 10547.436, 430.626, 52903.028 25/06/16,11:38:15,16,07,1, 11.9,1,1, 19.271, 10547.463, 430.584, 52903.013 25/06/16,11:38:15,17,07,1, 11.9,1,1, 19.271, 10547.488, 430.679, 52903.088 25/06/16,11:38:15,18,07,1, 11.9,1,1, 19.271, 10547.439, 430.593, 52902.983 25/06/16,11:38:15,19,07,1, 11.9,1,1, 19.271, 10547.457, 430.620, 52903.084 25/06/16,11:38:16,00,07,1, 11.9,1,1, 19.268, 10547.454, 430.620, 52903.084 25/06/16,11:38:16,01,07,1, 11.9,1,1, 19.268, 10547.456, 430.590, 52903.064 25/06/16,11:38:16,02,07,1, 11.9,1,1, 19.268, 10547.500, 430.639, 52903.048 25/06/16,11:38:16,03,07,1, 11.9,1,1, 19.268, 10547.476, 430.702, 52903.082 25/06/16,11:38:16,04,07,1, 11.9,1,1, 19.268, 10547.488, 430.596, 52903.002 25/06/16,11:38:16,05,07,1, 11.9,1,1, 19.268, 10547.492, 430.702, 52903.058 25/06/16,11:38:16,06,07,1, 11.9,1,1, 19.268, 10547.495, 430.707, 52903.045 25/06/16,11:38:16,07,07,1, 11.9,1,1, 19.268, 10547.479, 430.636, 52903.073 25/06/16,11:38:16,08,07,1, 11.9,1,1, 19.268, 10547.514, 430.716, 52903.075 25/06/16,11:38:16,09,07,1, 11.9,1,1, 19.268, 10547.485, 430.687, 52903.122 25/06/16,11:38:16,10,07,1, 11.9,1,1, 19.268, 10547.485, 430.638, 52903.075 25/06/16,11:38:16,11,07,1, 11.9,1,1, 19.268, 10547.529, 430.690, 52903.109 25/06/16,11:38:16,12,07,1, 11.9,1,1, 19.268, 10547.488, 430.676, 52903.024 25/06/16,11:38:16,13,07,1, 11.9,1,1, 19.268, 10547.534, 430.637, 52903.028 25/06/16,11:38:16,14,07,1, 11.9,1,1, 19.268, 10547.551, 430.743, 52903.100 25/06/16,11:38:16,15,07,1, 11.9,1,1, 19.268, 10547.521, 430.661, 52903.042 25/06/16,11:38:16,16,07,1, 11.9,1,1, 19.268, 10547.535, 430.652, 52903.068 25/06/16,11:38:16,17,07,1, 11.9,1,1, 19.268, 10547.560, 430.751, 52903.085 25/06/16,11:38:16,18,07,1, 11.9,1,1, 19.268, 10547.535, 430.686, 52903.034 25/06/16,11:38:16,19,07,1, 11.9,1,1, 19.268, 10547.572, 430.682, 52903.086 25/06/16,11:38:17,00,07,1, 11.9,1,1, 19.273, 10547.571, 430.682, 52903.086 25/06/16,11:38:17,01,07,1, 11.9,1,1, 19.273, 10547.567, 430.653, 52903.053 25/06/16,11:38:17,02,07,1, 11.9,1,1, 19.273, 10547.598, 430.699, 52903.065 25/06/16,11:38:17,03,07,1, 11.9,1,1, 19.273, 10547.605, 430.738, 52903.111 25/06/16,11:38:17,04,07,1, 11.9,1,1, 19.273, 10547.573, 430.669, 52903.022 25/06/16,11:38:17,05,07,1, 11.9,1,1, 19.273, 10547.609, 430.745, 52903.097 25/06/16,11:38:17,06,07,1, 11.9,1,1, 19.273, 10547.599, 430.765, 52903.106 25/06/16,11:38:17,07,07,1, 11.9,1,1, 19.273, 10547.573, 430.655, 52903.101 25/06/16,11:38:17,08,07,1, 11.9,1,1, 19.273, 10547.597, 430.724, 52903.136 25/06/16,11:38:17,09,07,1, 11.9,1,1, 19.273, 10547.604, 430.768, 52903.067 25/06/16,11:38:17,10,07,1, 11.9,1,1, 19.273, 10547.618, 430.673, 52902.986 25/06/16,11:38:17,11,07,1, 11.9,1,1, 19.273, 10547.631, 430.754, 52903.127 25/06/16,11:38:17,12,07,1, 11.9,1,1, 19.273, 10547.619, 430.737, 52903.057 25/06/16,11:38:17,13,07,1, 11.9,1,1, 19.273, 10547.617, 430.698, 52902.960 25/06/16,11:38:17,14,07,1, 11.9,1,1, 19.273, 10547.653, 430.769, 52903.087 25/06/16,11:38:17,15,07,1, 11.9,1,1, 19.273, 10547.644, 430.770, 52903.080 25/06/16,11:38:17,16,07,1, 11.9,1,1, 19.273, 10547.642, 430.723, 52903.073 25/06/16,11:38:17,17,07,1, 11.9,1,1, 19.273, 10547.665, 430.781, 52903.103 25/06/16,11:38:17,18,07,1, 11.9,1,1, 19.273, 10547.636, 430.727, 52903.068 25/06/16,11:38:17,19,07,1, 11.9,1,1, 19.273, 10547.643, 430.696, 52903.056 25/06/16,11:38:18,00,07,1, 12.0,1,1, 19.276, 10547.638, 430.696, 52903.056 25/06/16,11:38:18,01,07,1, 12.0,1,1, 19.276, 10547.660, 430.724, 52903.011 25/06/16,11:38:18,02,07,1, 12.0,1,1, 19.276, 10547.689, 430.737, 52903.078 25/06/16,11:38:18,03,07,1, 12.0,1,1, 19.276, 10547.688, 430.803, 52903.055 25/06/16,11:38:18,04,07,1, 12.0,1,1, 19.276, 10547.675, 430.737, 52903.080 25/06/16,11:38:18,05,07,1, 12.0,1,1, 19.276, 10547.677, 430.742, 52903.031 25/06/16,11:38:18,06,07,1, 12.0,1,1, 19.276, 10547.707, 430.798, 52903.070 25/06/16,11:38:18,07,07,1, 12.0,1,1, 19.276, 10547.670, 430.747, 52903.111 25/06/16,11:38:18,08,07,1, 12.0,1,1, 19.276, 10547.698, 430.774, 52903.117 25/06/16,11:38:18,09,07,1, 12.0,1,1, 19.276, 10547.687, 430.815, 52903.071 25/06/16,11:38:18,10,07,1, 12.0,1,1, 19.276, 10547.672, 430.732, 52903.078 25/06/16,11:38:18,11,07,1, 12.0,1,1, 19.276, 10547.730, 430.797, 52903.071 25/06/16,11:38:18,12,07,1, 12.0,1,1, 19.276, 10547.680, 430.805, 52903.068 25/06/16,11:38:18,13,07,1, 12.0,1,1, 19.276, 10547.721, 430.719, 52903.023 25/06/16,11:38:18,14,07,1, 12.0,1,1, 19.276, 10547.753, 430.793, 52903.133 25/06/16,11:38:18,15,07,1, 12.0,1,1, 19.276, 10547.744, 430.810, 52903.061 25/06/16,11:38:18,16,07,1, 12.0,1,1, 19.276, 10547.742, 430.718, 52903.012 25/06/16,11:38:18,17,07,1, 12.0,1,1, 19.276, 10547.776, 430.810, 52903.118 25/06/16,11:38:18,18,07,1, 12.0,1,1, 19.276, 10547.742, 430.824, 52903.078 25/06/16,11:38:18,19,07,1, 12.0,1,1, 19.276, 10547.739, 430.732, 52903.027 25/06/16,11:38:19,00,07,1, 12.0,1,1, 19.277, 10547.738, 430.732, 52903.027 25/06/16,11:38:19,01,07,1, 12.0,1,1, 19.277, 10547.748, 430.815, 52903.085 25/06/16,11:38:19,02,07,1, 12.0,1,1, 19.277, 10547.765, 430.736, 52903.013 25/06/16,11:38:19,03,07,1, 12.0,1,1, 19.277, 10547.750, 430.836, 52903.135 25/06/16,11:38:19,04,07,1, 12.0,1,1, 19.277, 10547.760, 430.822, 52903.074 25/06/16,11:38:19,05,07,1, 12.0,1,1, 19.277, 10547.772, 430.740, 52903.118 25/06/16,11:38:19,06,07,1, 12.0,1,1, 19.277, 10547.818, 430.840, 52903.161 25/06/16,11:38:19,07,07,1, 12.0,1,1, 19.277, 10547.807, 430.793, 52903.107 25/06/16,11:38:19,08,07,1, 12.0,1,1, 19.277, 10547.792, 430.727, 52903.003 25/06/16,11:38:19,09,07,1, 12.0,1,1, 19.277, 10547.845, 430.815, 52903.093 25/06/16,11:38:19,10,07,1, 12.0,1,1, 19.277, 10547.795, 430.772, 52903.089 25/06/16,11:38:19,11,07,1, 12.0,1,1, 19.277, 10547.826, 430.761, 52903.058 25/06/16,11:38:19,12,07,1, 12.0,1,1, 19.277, 10547.836, 430.838, 52903.087 25/06/16,11:38:19,13,07,1, 12.0,1,1, 19.277, 10547.810, 430.792, 52903.045 25/06/16,11:38:19,14,07,1, 12.0,1,1, 19.277, 10547.824, 430.763, 52903.021 25/06/16,11:38:19,15,07,1, 12.0,1,1, 19.277, 10547.851, 430.860, 52903.148 25/06/16,11:38:19,16,07,1, 12.0,1,1, 19.277, 10547.813, 430.797, 52903.020 25/06/16,11:38:19,17,07,1, 12.0,1,1, 19.277, 10547.830, 430.777, 52903.104 25/06/16,11:38:19,18,07,1, 12.0,1,1, 19.277, 10547.831, 430.842, 52903.111 25/06/16,11:38:19,19,07,1, 12.0,1,1, 19.277, 10547.812, 430.788, 52903.066 25/06/16,11:38:20,00,08,1, 11.9,1,1, 19.273, 10547.805, 430.788, 52903.066 25/06/16,11:38:20,01,08,1, 11.9,1,1, 19.273, 10547.874, 430.859, 52903.146 25/06/16,11:38:20,02,08,1, 11.9,1,1, 19.273, 10547.829, 430.804, 52903.066 25/06/16,11:38:20,03,08,1, 11.9,1,1, 19.273, 10547.866, 430.790, 52903.074 25/06/16,11:38:20,04,08,1, 11.9,1,1, 19.273, 10547.857, 430.865, 52903.149 25/06/16,11:38:20,05,08,1, 11.9,1,1, 19.273, 10547.845, 430.804, 52903.071 25/06/16,11:38:20,06,08,1, 11.9,1,1, 19.273, 10547.871, 430.809, 52903.117 25/06/16,11:38:20,07,08,1, 11.9,1,1, 19.273, 10547.881, 430.862, 52903.096 25/06/16,11:38:20,08,08,1, 11.9,1,1, 19.273, 10547.870, 430.812, 52902.974 25/06/16,11:38:20,09,08,1, 11.9,1,1, 19.273, 10547.870, 430.795, 52903.068 25/06/16,11:38:20,10,08,1, 11.9,1,1, 19.273, 10547.920, 430.876, 52903.144 25/06/16,11:38:20,11,08,1, 11.9,1,1, 19.273, 10547.869, 430.799, 52903.014 25/06/16,11:38:20,12,08,1, 11.9,1,1, 19.273, 10547.903, 430.790, 52903.121 25/06/16,11:38:20,13,08,1, 11.9,1,1, 19.273, 10547.921, 430.878, 52903.180 25/06/16,11:38:20,14,08,1, 11.9,1,1, 19.273, 10547.878, 430.808, 52903.031 25/06/16,11:38:20,15,08,1, 11.9,1,1, 19.273, 10547.886, 430.805, 52903.079 25/06/16,11:38:20,16,08,1, 11.9,1,1, 19.273, 10547.912, 430.870, 52903.133 25/06/16,11:38:20,17,08,1, 11.9,1,1, 19.273, 10547.878, 430.795, 52903.049 25/06/16,11:38:20,18,08,1, 11.9,1,1, 19.273, 10547.896, 430.788, 52903.077 25/06/16,11:38:20,19,08,1, 11.9,1,1, 19.273, 10547.923, 430.874, 52903.086 25/06/16,11:38:21,00,07,1, 11.9,1,1, 19.277, 10547.922, 430.874, 52903.086 25/06/16,11:38:21,01,07,1, 11.9,1,1, 19.277, 10547.961, 430.811, 52903.060 25/06/16,11:38:21,02,07,1, 11.9,1,1, 19.277, 10547.929, 430.878, 52903.081 25/06/16,11:38:21,03,07,1, 11.9,1,1, 19.277, 10547.894, 430.855, 52903.031 25/06/16,11:38:21,04,07,1, 11.9,1,1, 19.277, 10547.939, 430.754, 52903.061 25/06/16,11:38:21,05,07,1, 11.9,1,1, 19.277, 10547.917, 430.900, 52903.115 25/06/16,11:38:21,06,07,1, 11.9,1,1, 19.277, 10547.962, 430.802, 52903.056 25/06/16,11:38:21,07,07,1, 11.9,1,1, 19.277, 10547.924, 430.805, 52903.052 25/06/16,11:38:21,08,07,1, 11.9,1,1, 19.277, 10547.962, 430.915, 52903.156 25/06/16,11:38:21,09,07,1, 11.9,1,1, 19.277, 10547.938, 430.853, 52903.061 25/06/16,11:38:21,10,07,1, 11.9,1,1, 19.277, 10547.955, 430.821, 52903.095 25/06/16,11:38:21,11,07,1, 11.9,1,1, 19.277, 10547.985, 430.895, 52903.113 25/06/16,11:38:21,12,07,1, 11.9,1,1, 19.277, 10547.949, 430.840, 52903.057 25/06/16,11:38:21,13,07,1, 11.9,1,1, 19.277, 10547.989, 430.808, 52903.111 25/06/16,11:38:21,14,07,1, 11.9,1,1, 19.277, 10548.008, 430.891, 52903.165 25/06/16,11:38:21,15,07,1, 11.9,1,1, 19.277, 10547.962, 430.857, 52903.066 25/06/16,11:38:21,16,07,1, 11.9,1,1, 19.277, 10547.997, 430.808, 52903.106 25/06/16,11:38:21,17,07,1, 11.9,1,1, 19.277, 10547.994, 430.915, 52903.083 25/06/16,11:38:21,18,07,1, 11.9,1,1, 19.277, 10547.980, 430.868, 52903.092 25/06/16,11:38:21,19,07,1, 11.9,1,1, 19.277, 10547.992, 430.854, 52903.088 25/06/16,11:38:22,00,08,1, 12.0,1,1, 19.269, 10547.988, 430.854, 52903.088 25/06/16,11:38:22,01,08,1, 12.0,1,1, 19.269, 10548.013, 430.869, 52903.118 25/06/16,11:38:22,02,08,1, 12.0,1,1, 19.269, 10548.007, 430.826, 52903.089 25/06/16,11:38:22,03,08,1, 12.0,1,1, 19.269, 10548.030, 430.922, 52903.210 25/06/16,11:38:22,04,08,1, 12.0,1,1, 19.269, 10548.001, 430.891, 52903.146 25/06/16,11:38:22,05,08,1, 12.0,1,1, 19.269, 10547.997, 430.832, 52903.042 25/06/16,11:38:22,06,08,1, 12.0,1,1, 19.269, 10548.042, 430.912, 52903.098 25/06/16,11:38:22,07,08,1, 12.0,1,1, 19.269, 10548.015, 430.920, 52903.173 25/06/16,11:38:22,08,08,1, 12.0,1,1, 19.269, 10548.010, 430.843, 52903.017 25/06/16,11:38:22,09,08,1, 12.0,1,1, 19.269, 10548.050, 430.917, 52903.109 25/06/16,11:38:22,10,08,1, 12.0,1,1, 19.269, 10548.025, 430.910, 52902.993 25/06/16,11:38:22,11,08,1, 12.0,1,1, 19.269, 10548.033, 430.838, 52903.089 25/06/16,11:38:22,12,08,1, 12.0,1,1, 19.269, 10548.066, 430.921, 52903.086 25/06/16,11:38:22,13,08,1, 12.0,1,1, 19.269, 10548.041, 430.924, 52903.128 25/06/16,11:38:22,14,08,1, 12.0,1,1, 19.269, 10548.026, 430.833, 52902.997 25/06/16,11:38:22,15,08,1, 12.0,1,1, 19.269, 10548.061, 430.906, 52903.121 25/06/16,11:38:22,16,08,1, 12.0,1,1, 19.269, 10548.052, 430.956, 52903.122 25/06/16,11:38:22,17,08,1, 12.0,1,1, 19.269, 10548.019, 430.857, 52903.058 25/06/16,11:38:22,18,08,1, 12.0,1,1, 19.269, 10548.063, 430.887, 52903.120 25/06/16,11:38:22,19,08,1, 12.0,1,1, 19.269, 10548.037, 430.952, 52903.160 25/06/16,11:38:23,00,08,1, 12.0,1,1, 19.275, 10548.030, 430.952, 52903.160 25/06/16,11:38:23,01,08,1, 12.0,1,1, 19.275, 10548.087, 430.918, 52903.145 25/06/16,11:38:23,02,08,1, 12.0,1,1, 19.275, 10548.101, 430.959, 52903.089 25/06/16,11:38:23,03,08,1, 12.0,1,1, 19.275, 10548.059, 430.906, 52903.070 25/06/16,11:38:23,04,08,1, 12.0,1,1, 19.275, 10548.071, 430.886, 52903.070 25/06/16,11:38:23,05,08,1, 12.0,1,1, 19.275, 10548.091, 431.004, 52903.120 25/06/16,11:38:23,06,08,1, 12.0,1,1, 19.275, 10548.092, 430.920, 52903.027 25/06/16,11:38:23,07,08,1, 12.0,1,1, 19.275, 10548.055, 430.914, 52903.015 25/06/16,11:38:23,08,08,1, 12.0,1,1, 19.275, 10548.112, 431.000, 52903.114 25/06/16,11:38:23,09,08,1, 12.0,1,1, 19.275, 10548.065, 430.963, 52903.165 25/06/16,11:38:23,10,08,1, 12.0,1,1, 19.275, 10548.081, 430.879, 52903.014 25/06/16,11:38:23,11,08,1, 12.0,1,1, 19.275, 10548.082, 430.960, 52903.062 25/06/16,11:38:23,12,08,1, 12.0,1,1, 19.275, 10548.099, 430.962, 52903.061 25/06/16,11:38:23,13,08,1, 12.0,1,1, 19.275, 10548.071, 430.904, 52903.062 25/06/16,11:38:23,14,08,1, 12.0,1,1, 19.275, 10548.112, 430.975, 52903.142 25/06/16,11:38:23,15,08,1, 12.0,1,1, 19.275, 10548.124, 430.998, 52903.067 25/06/16,11:38:23,16,08,1, 12.0,1,1, 19.275, 10548.087, 430.906, 52903.085 25/06/16,11:38:23,17,08,1, 12.0,1,1, 19.275, 10548.136, 430.950, 52903.059 25/06/16,11:38:23,18,08,1, 12.0,1,1, 19.275, 10548.124, 431.025, 52903.081 25/06/16,11:38:23,19,08,1, 12.0,1,1, 19.275, 10548.090, 430.917, 52902.997 25/06/16,11:38:24,00,07,1, 12.0,1,1, 19.275, 10548.089, 430.917, 52902.997 25/06/16,11:38:24,01,07,1, 12.0,1,1, 19.275, 10548.141, 431.033, 52903.122 25/06/16,11:38:24,02,07,1, 12.0,1,1, 19.275, 10548.111, 430.945, 52903.060 25/06/16,11:38:24,03,07,1, 12.0,1,1, 19.275, 10548.125, 430.958, 52903.083 25/06/16,11:38:24,04,07,1, 12.0,1,1, 19.275, 10548.134, 431.014, 52903.112 25/06/16,11:38:24,05,07,1, 12.0,1,1, 19.275, 10548.139, 430.980, 52903.060 25/06/16,11:38:24,06,07,1, 12.0,1,1, 19.275, 10548.126, 430.939, 52903.060 25/06/16,11:38:24,07,07,1, 12.0,1,1, 19.275, 10548.174, 431.037, 52903.138 25/06/16,11:38:24,08,07,1, 12.0,1,1, 19.275, 10548.161, 431.017, 52903.091 25/06/16,11:38:24,09,07,1, 12.0,1,1, 19.275, 10548.142, 430.950, 52903.014 25/06/16,11:38:24,10,07,1, 12.0,1,1, 19.275, 10548.176, 431.024, 52903.123 25/06/16,11:38:24,11,07,1, 12.0,1,1, 19.275, 10548.189, 431.034, 52903.089 25/06/16,11:38:24,12,07,1, 12.0,1,1, 19.275, 10548.175, 430.974, 52903.013 25/06/16,11:38:24,13,07,1, 12.0,1,1, 19.275, 10548.196, 430.994, 52903.097 25/06/16,11:38:24,14,07,1, 12.0,1,1, 19.275, 10548.201, 431.072, 52903.137 25/06/16,11:38:24,15,07,1, 12.0,1,1, 19.275, 10548.158, 430.977, 52903.014 25/06/16,11:38:24,16,07,1, 12.0,1,1, 19.275, 10548.192, 430.995, 52903.109 25/06/16,11:38:24,17,07,1, 12.0,1,1, 19.275, 10548.229, 431.088, 52903.160 25/06/16,11:38:24,18,07,1, 12.0,1,1, 19.275, 10548.199, 431.038, 52903.045 25/06/16,11:38:24,19,07,1, 12.0,1,1, 19.275, 10548.224, 431.005, 52903.135 25/06/16,11:38:25,00,08,1, 11.8,1,1, 19.271, 10548.222, 431.005, 52903.135 25/06/16,11:38:25,01,08,1, 11.8,1,1, 19.271, 10548.220, 431.033, 52903.063 25/06/16,11:38:25,02,08,1, 11.8,1,1, 19.271, 10548.224, 431.004, 52903.086 25/06/16,11:38:25,03,08,1, 11.8,1,1, 19.271, 10548.259, 431.064, 52903.196 25/06/16,11:38:25,04,08,1, 11.8,1,1, 19.271, 10548.256, 431.108, 52903.171 25/06/16,11:38:25,05,08,1, 11.8,1,1, 19.271, 10548.228, 431.010, 52903.108 25/06/16,11:38:25,06,08,1, 11.8,1,1, 19.271, 10548.247, 431.034, 52903.137 25/06/16,11:38:25,07,08,1, 11.8,1,1, 19.271, 10548.272, 431.128, 52903.138 25/06/16,11:38:25,08,08,1, 11.8,1,1, 19.271, 10548.256, 431.038, 52903.013 25/06/16,11:38:25,09,08,1, 11.8,1,1, 19.271, 10548.272, 431.028, 52903.075 25/06/16,11:38:25,10,08,1, 11.8,1,1, 19.271, 10548.287, 431.112, 52903.094 25/06/16,11:38:25,11,08,1, 11.8,1,1, 19.271, 10548.289, 431.088, 52903.087 25/06/16,11:38:25,12,08,1, 11.8,1,1, 19.271, 10548.267, 431.050, 52903.115 25/06/16,11:38:25,13,08,1, 11.8,1,1, 19.271, 10548.308, 431.118, 52903.094 25/06/16,11:38:25,14,08,1, 11.8,1,1, 19.271, 10548.301, 431.159, 52903.150 25/06/16,11:38:25,15,08,1, 11.8,1,1, 19.271, 10548.284, 431.048, 52903.002 25/06/16,11:38:25,16,08,1, 11.8,1,1, 19.271, 10548.313, 431.076, 52903.051 25/06/16,11:38:25,17,08,1, 11.8,1,1, 19.271, 10548.329, 431.143, 52903.096 25/06/16,11:38:25,18,08,1, 11.8,1,1, 19.271, 10548.350, 431.095, 52903.043 25/06/16,11:38:25,19,08,1, 11.8,1,1, 19.271, 10548.358, 431.077, 52903.094 25/06/16,11:38:26,00,08,1, 12.0,1,1, 19.275, 10548.356, 431.077, 52903.094 25/06/16,11:38:26,01,08,1, 12.0,1,1, 19.275, 10548.355, 431.134, 52903.141 25/06/16,11:38:26,02,08,1, 12.0,1,1, 19.275, 10548.359, 431.078, 52903.127 25/06/16,11:38:26,03,08,1, 12.0,1,1, 19.275, 10548.376, 431.123, 52903.099 25/06/16,11:38:26,04,08,1, 12.0,1,1, 19.275, 10548.381, 431.180, 52903.100 25/06/16,11:38:26,05,08,1, 12.0,1,1, 19.275, 10548.385, 431.101, 52903.038 25/06/16,11:38:26,06,08,1, 12.0,1,1, 19.275, 10548.400, 431.130, 52903.150 25/06/16,11:38:26,07,08,1, 12.0,1,1, 19.275, 10548.410, 431.200, 52903.211 25/06/16,11:38:26,08,08,1, 12.0,1,1, 19.275, 10548.385, 431.115, 52903.111 25/06/16,11:38:26,09,08,1, 12.0,1,1, 19.275, 10548.385, 431.106, 52903.181 25/06/16,11:38:26,10,08,1, 12.0,1,1, 19.275, 10548.459, 431.203, 52903.154 25/06/16,11:38:26,11,08,1, 12.0,1,1, 19.275, 10548.429, 431.210, 52903.169 25/06/16,11:38:26,12,08,1, 12.0,1,1, 19.275, 10548.428, 431.101, 52903.056 25/06/16,11:38:26,13,08,1, 12.0,1,1, 19.275, 10548.438, 431.177, 52903.160 25/06/16,11:38:26,14,08,1, 12.0,1,1, 19.275, 10548.472, 431.224, 52903.103 25/06/16,11:38:26,15,08,1, 12.0,1,1, 19.275, 10548.415, 431.143, 52903.082 25/06/16,11:38:26,16,08,1, 12.0,1,1, 19.275, 10548.455, 431.141, 52903.201 25/06/16,11:38:26,17,08,1, 12.0,1,1, 19.275, 10548.505, 431.236, 52903.157 25/06/16,11:38:26,18,08,1, 12.0,1,1, 19.275, 10548.474, 431.211, 52903.163 25/06/16,11:38:26,19,08,1, 12.0,1,1, 19.275, 10548.500, 431.150, 52903.166 25/06/16,11:38:27,00,08,1, 11.9,1,1, 19.271, 10548.497, 431.150, 52903.166 25/06/16,11:38:27,01,08,1, 11.9,1,1, 19.271, 10548.525, 431.238, 52903.179 25/06/16,11:38:27,02,08,1, 11.9,1,1, 19.271, 10548.485, 431.153, 52903.121 25/06/16,11:38:27,03,08,1, 11.9,1,1, 19.271, 10548.522, 431.174, 52903.083 25/06/16,11:38:27,04,08,1, 11.9,1,1, 19.271, 10548.544, 431.263, 52903.261 25/06/16,11:38:27,05,08,1, 11.9,1,1, 19.271, 10548.512, 431.205, 52903.155 25/06/16,11:38:27,06,08,1, 11.9,1,1, 19.271, 10548.521, 431.161, 52903.116 25/06/16,11:38:27,07,08,1, 11.9,1,1, 19.271, 10548.557, 431.238, 52903.140 25/06/16,11:38:27,08,08,1, 11.9,1,1, 19.271, 10548.538, 431.225, 52903.075 25/06/16,11:38:27,09,08,1, 11.9,1,1, 19.271, 10548.545, 431.169, 52903.096 25/06/16,11:38:27,10,08,1, 11.9,1,1, 19.271, 10548.556, 431.215, 52903.204 25/06/16,11:38:27,11,08,1, 11.9,1,1, 19.271, 10548.563, 431.281, 52903.183 25/06/16,11:38:27,12,08,1, 11.9,1,1, 19.271, 10548.585, 431.214, 52903.170 25/06/16,11:38:27,13,08,1, 11.9,1,1, 19.271, 10548.557, 431.187, 52903.083 25/06/16,11:38:27,14,08,1, 11.9,1,1, 19.271, 10548.603, 431.253, 52903.121 25/06/16,11:38:27,15,08,1, 11.9,1,1, 19.271, 10548.573, 431.241, 52903.145 25/06/16,11:38:27,16,08,1, 11.9,1,1, 19.271, 10548.569, 431.166, 52903.166 25/06/16,11:38:27,17,08,1, 11.9,1,1, 19.271, 10548.627, 431.257, 52903.200 25/06/16,11:38:27,18,08,1, 11.9,1,1, 19.271, 10548.619, 431.298, 52903.208 25/06/16,11:38:27,19,08,1, 11.9,1,1, 19.271, 10548.607, 431.194, 52903.028 25/06/16,11:38:28,00,08,1, 11.9,1,1, 19.278, 10548.606, 431.194, 52903.028 25/06/16,11:38:28,01,08,1, 11.9,1,1, 19.278, 10548.639, 431.296, 52903.165 25/06/16,11:38:28,02,08,1, 11.9,1,1, 19.278, 10548.593, 431.252, 52903.065 25/06/16,11:38:28,03,08,1, 11.9,1,1, 19.278, 10548.650, 431.221, 52903.113 25/06/16,11:38:28,04,08,1, 11.9,1,1, 19.278, 10548.660, 431.289, 52903.214 25/06/16,11:38:28,05,08,1, 11.9,1,1, 19.278, 10548.641, 431.306, 52903.201 25/06/16,11:38:28,06,08,1, 11.9,1,1, 19.278, 10548.649, 431.229, 52903.129 25/06/16,11:38:28,07,08,1, 11.9,1,1, 19.278, 10548.658, 431.258, 52903.142 25/06/16,11:38:28,08,08,1, 11.9,1,1, 19.278, 10548.685, 431.345, 52903.178 25/06/16,11:38:28,09,08,1, 11.9,1,1, 19.278, 10548.666, 431.263, 52903.102 25/06/16,11:38:28,10,08,1, 11.9,1,1, 19.278, 10548.697, 431.250, 52903.127 25/06/16,11:38:28,11,08,1, 11.9,1,1, 19.278, 10548.706, 431.305, 52903.124 25/06/16,11:38:28,12,08,1, 11.9,1,1, 19.278, 10548.701, 431.331, 52903.221 25/06/16,11:38:28,13,08,1, 11.9,1,1, 19.278, 10548.679, 431.232, 52903.096 25/06/16,11:38:28,14,08,1, 11.9,1,1, 19.278, 10548.710, 431.266, 52903.093 25/06/16,11:38:28,15,08,1, 11.9,1,1, 19.278, 10548.738, 431.352, 52903.208 25/06/16,11:38:28,16,08,1, 11.9,1,1, 19.278, 10548.722, 431.290, 52903.109 25/06/16,11:38:28,17,08,1, 11.9,1,1, 19.278, 10548.723, 431.256, 52903.125 25/06/16,11:38:28,18,08,1, 11.9,1,1, 19.278, 10548.744, 431.313, 52903.130 25/06/16,11:38:28,19,08,1, 11.9,1,1, 19.278, 10548.756, 431.361, 52903.212 25/06/16,11:38:29,00,08,1, 11.9,1,1, 19.272, 10548.756, 431.361, 52903.212 25/06/16,11:38:29,01,08,1, 11.9,1,1, 19.272, 10548.749, 431.311, 52903.205 25/06/16,11:38:29,02,08,1, 11.9,1,1, 19.272, 10548.785, 431.372, 52903.191 25/06/16,11:38:29,03,08,1, 11.9,1,1, 19.272, 10548.749, 431.331, 52903.203 25/06/16,11:38:29,04,08,1, 11.9,1,1, 19.272, 10548.750, 431.262, 52903.143 25/06/16,11:38:29,05,08,1, 11.9,1,1, 19.272, 10548.793, 431.319, 52903.148 25/06/16,11:38:29,06,08,1, 11.9,1,1, 19.272, 10548.781, 431.381, 52903.121 25/06/16,11:38:29,07,08,1, 11.9,1,1, 19.272, 10548.766, 431.260, 52903.092 25/06/16,11:38:29,08,08,1, 11.9,1,1, 19.272, 10548.779, 431.302, 52903.183 25/06/16,11:38:29,09,08,1, 11.9,1,1, 19.272, 10548.782, 431.356, 52903.231 25/06/16,11:38:29,10,08,1, 11.9,1,1, 19.272, 10548.807, 431.352, 52903.143 25/06/16,11:38:29,11,08,1, 11.9,1,1, 19.272, 10548.791, 431.243, 52903.037 25/06/16,11:38:29,12,08,1, 11.9,1,1, 19.272, 10548.803, 431.335, 52903.186 25/06/16,11:38:29,13,08,1, 11.9,1,1, 19.272, 10548.796, 431.408, 52903.223 25/06/16,11:38:29,14,08,1, 11.9,1,1, 19.272, 10548.802, 431.313, 52903.055 25/06/16,11:38:29,15,08,1, 11.9,1,1, 19.272, 10548.790, 431.315, 52903.169 25/06/16,11:38:29,16,08,1, 11.9,1,1, 19.272, 10548.838, 431.390, 52903.195 25/06/16,11:38:29,17,08,1, 11.9,1,1, 19.272, 10548.817, 431.351, 52903.069 25/06/16,11:38:29,18,08,1, 11.9,1,1, 19.272, 10548.822, 431.292, 52903.070 25/06/16,11:38:29,19,08,1, 11.9,1,1, 19.272, 10548.820, 431.338, 52903.187 25/06/16,11:38:30,00,08,1, 11.9,1,1, 19.278, 10548.815, 431.338, 52903.187 25/06/16,11:38:30,01,08,1, 11.9,1,1, 19.278, 10548.828, 431.319, 52903.170 25/06/16,11:38:30,02,08,1, 11.9,1,1, 19.278, 10548.844, 431.299, 52903.120 25/06/16,11:38:30,03,08,1, 11.9,1,1, 19.278, 10548.869, 431.368, 52903.145 25/06/16,11:38:30,04,08,1, 11.9,1,1, 19.278, 10548.845, 431.343, 52903.046 25/06/16,11:38:30,05,08,1, 11.9,1,1, 19.278, 10548.849, 431.262, 52903.175 25/06/16,11:38:30,06,08,1, 11.9,1,1, 19.278, 10548.892, 431.317, 52903.192 25/06/16,11:38:30,07,08,1, 11.9,1,1, 19.278, 10548.893, 431.375, 52903.174 25/06/16,11:38:30,08,08,1, 11.9,1,1, 19.278, 10548.873, 431.307, 52903.113 25/06/16,11:38:30,09,08,1, 11.9,1,1, 19.278, 10548.874, 431.276, 52903.141 25/06/16,11:38:30,10,08,1, 11.9,1,1, 19.278, 10548.901, 431.358, 52903.167 25/06/16,11:38:30,11,08,1, 11.9,1,1, 19.278, 10548.927, 431.362, 52903.165 25/06/16,11:38:30,12,08,1, 11.9,1,1, 19.278, 10548.901, 431.281, 52903.076 25/06/16,11:38:30,13,08,1, 11.9,1,1, 19.278, 10548.912, 431.298, 52903.100 25/06/16,11:38:30,14,08,1, 11.9,1,1, 19.278, 10548.922, 431.380, 52903.238 25/06/16,11:38:30,15,08,1, 11.9,1,1, 19.278, 10548.881, 431.320, 52903.138 25/06/16,11:38:30,16,08,1, 11.9,1,1, 19.278, 10548.906, 431.289, 52903.083 25/06/16,11:38:30,17,08,1, 11.9,1,1, 19.278, 10548.924, 431.347, 52903.165 25/06/16,11:38:30,18,08,1, 11.9,1,1, 19.278, 10548.938, 431.385, 52903.146 25/06/16,11:38:30,19,08,1, 11.9,1,1, 19.278, 10548.918, 431.312, 52903.105 25/06/16,11:38:31,00,08,1, 11.9,1,1, 19.274, 10548.915, 431.312, 52903.105 25/06/16,11:38:31,01,08,1, 11.9,1,1, 19.274, 10548.965, 431.384, 52903.243 25/06/16,11:38:31,02,08,1, 11.9,1,1, 19.274, 10548.945, 431.333, 52903.158 25/06/16,11:38:31,03,08,1, 11.9,1,1, 19.274, 10548.924, 431.297, 52903.115 25/06/16,11:38:31,04,08,1, 11.9,1,1, 19.274, 10548.960, 431.324, 52903.121 25/06/16,11:38:31,05,08,1, 11.9,1,1, 19.274, 10548.993, 431.400, 52903.173 25/06/16,11:38:31,06,08,1, 11.9,1,1, 19.274, 10548.937, 431.329, 52903.146 25/06/16,11:38:31,07,08,1, 11.9,1,1, 19.274, 10548.947, 431.261, 52903.101 25/06/16,11:38:31,08,08,1, 11.9,1,1, 19.274, 10548.975, 431.334, 52903.098 25/06/16,11:38:31,09,08,1, 11.9,1,1, 19.274, 10548.946, 431.382, 52903.099 25/06/16,11:38:31,10,08,1, 11.9,1,1, 19.274, 10548.934, 431.305, 52903.073 25/06/16,11:38:31,11,08,1, 11.9,1,1, 19.274, 10548.939, 431.302, 52903.143 25/06/16,11:38:31,12,08,1, 11.9,1,1, 19.274, 10548.961, 431.353, 52903.158 25/06/16,11:38:31,13,08,1, 11.9,1,1, 19.274, 10548.971, 431.351, 52903.171 25/06/16,11:38:31,14,08,1, 11.9,1,1, 19.274, 10548.971, 431.266, 52903.025 25/06/16,11:38:31,15,08,1, 11.9,1,1, 19.274, 10548.990, 431.321, 52903.160 25/06/16,11:38:31,16,08,1, 11.9,1,1, 19.274, 10549.001, 431.375, 52903.184 25/06/16,11:38:31,17,08,1, 11.9,1,1, 19.274, 10548.948, 431.322, 52903.096 25/06/16,11:38:31,18,08,1, 11.9,1,1, 19.274, 10548.973, 431.268, 52903.134 25/06/16,11:38:31,19,08,1, 11.9,1,1, 19.274, 10548.977, 431.317, 52903.161 25/06/16,11:38:32,00,08,1, 12.0,1,1, 19.280, 10548.973, 431.317, 52903.161 25/06/16,11:38:32,01,08,1, 12.0,1,1, 19.280, 10548.995, 431.286, 52903.104 25/06/16,11:38:32,02,08,1, 12.0,1,1, 19.280, 10548.996, 431.280, 52903.093 25/06/16,11:38:32,03,08,1, 12.0,1,1, 19.280, 10549.026, 431.378, 52903.214 25/06/16,11:38:32,04,08,1, 12.0,1,1, 19.280, 10548.982, 431.366, 52903.125 25/06/16,11:38:32,05,08,1, 12.0,1,1, 19.280, 10548.990, 431.268, 52903.129 25/06/16,11:38:32,06,08,1, 12.0,1,1, 19.280, 10548.990, 431.299, 52903.157 25/06/16,11:38:32,07,08,1, 12.0,1,1, 19.280, 10549.054, 431.372, 52903.202 25/06/16,11:38:32,08,08,1, 12.0,1,1, 19.280, 10549.019, 431.341, 52903.153 25/06/16,11:38:32,09,08,1, 12.0,1,1, 19.280, 10549.040, 431.272, 52903.100 25/06/16,11:38:32,10,08,1, 12.0,1,1, 19.280, 10549.022, 431.306, 52903.169 25/06/16,11:38:32,11,08,1, 12.0,1,1, 19.280, 10549.053, 431.351, 52903.210 25/06/16,11:38:32,12,08,1, 12.0,1,1, 19.280, 10549.029, 431.311, 52903.092 25/06/16,11:38:32,13,08,1, 12.0,1,1, 19.280, 10549.049, 431.271, 52903.129 25/06/16,11:38:32,14,08,1, 12.0,1,1, 19.280, 10549.069, 431.348, 52903.179 25/06/16,11:38:32,15,08,1, 12.0,1,1, 19.280, 10549.020, 431.338, 52903.151 25/06/16,11:38:32,16,08,1, 12.0,1,1, 19.280, 10549.028, 431.288, 52903.160 25/06/16,11:38:32,17,08,1, 12.0,1,1, 19.280, 10549.043, 431.264, 52903.140 25/06/16,11:38:32,18,08,1, 12.0,1,1, 19.280, 10549.064, 431.373, 52903.189 25/06/16,11:38:32,19,08,1, 12.0,1,1, 19.280, 10549.045, 431.367, 52903.203 25/06/16,11:38:33,00,07,1, 11.9,1,1, 19.278, 10549.040, 431.367, 52903.203 25/06/16,11:38:33,01,07,1, 11.9,1,1, 19.278, 10549.064, 431.282, 52903.077 25/06/16,11:38:33,02,07,1, 11.9,1,1, 19.278, 10549.083, 431.363, 52903.234 25/06/16,11:38:33,03,07,1, 11.9,1,1, 19.278, 10549.063, 431.337, 52903.226 25/06/16,11:38:33,04,07,1, 11.9,1,1, 19.278, 10549.075, 431.263, 52903.213 25/06/16,11:38:33,05,07,1, 11.9,1,1, 19.278, 10549.061, 431.295, 52903.148 25/06/16,11:38:33,06,07,1, 11.9,1,1, 19.278, 10549.085, 431.332, 52903.144 25/06/16,11:38:33,07,07,1, 11.9,1,1, 19.278, 10549.078, 431.291, 52903.148 25/06/16,11:38:33,08,07,1, 11.9,1,1, 19.278, 10549.077, 431.254, 52903.152 25/06/16,11:38:33,09,07,1, 11.9,1,1, 19.278, 10549.121, 431.308, 52903.188 25/06/16,11:38:33,10,07,1, 11.9,1,1, 19.278, 10549.090, 431.376, 52903.228 25/06/16,11:38:33,11,07,1, 11.9,1,1, 19.278, 10549.073, 431.298, 52903.112 25/06/16,11:38:33,12,07,1, 11.9,1,1, 19.278, 10549.076, 431.246, 52903.101 25/06/16,11:38:33,13,07,1, 11.9,1,1, 19.278, 10549.114, 431.329, 52903.242 25/06/16,11:38:33,14,07,1, 11.9,1,1, 19.278, 10549.099, 431.380, 52903.224 25/06/16,11:38:33,15,07,1, 11.9,1,1, 19.278, 10549.082, 431.295, 52903.112 25/06/16,11:38:33,16,07,1, 11.9,1,1, 19.278, 10549.099, 431.286, 52903.138 25/06/16,11:38:33,17,07,1, 11.9,1,1, 19.278, 10549.123, 431.344, 52903.191 25/06/16,11:38:33,18,07,1, 11.9,1,1, 19.278, 10549.125, 431.346, 52903.169 25/06/16,11:38:33,19,07,1, 11.9,1,1, 19.278, 10549.106, 431.277, 52903.132 25/06/16,11:38:34,00,08,1, 11.8,1,1, 19.280, 10549.098, 431.277, 52903.132 25/06/16,11:38:34,01,08,1, 11.8,1,1, 19.280, 10549.151, 431.335, 52903.189 25/06/16,11:38:34,02,08,1, 11.8,1,1, 19.280, 10549.122, 431.340, 52903.153 25/06/16,11:38:34,03,08,1, 11.8,1,1, 19.280, 10549.124, 431.267, 52903.069 25/06/16,11:38:34,04,08,1, 11.8,1,1, 19.280, 10549.150, 431.276, 52903.117 25/06/16,11:38:34,05,08,1, 11.8,1,1, 19.280, 10549.143, 431.361, 52903.162 25/06/16,11:38:34,06,08,1, 11.8,1,1, 19.280, 10549.127, 431.321, 52903.111 25/06/16,11:38:34,07,08,1, 11.8,1,1, 19.280, 10549.115, 431.275, 52903.097 25/06/16,11:38:34,08,08,1, 11.8,1,1, 19.280, 10549.132, 431.272, 52903.071 25/06/16,11:38:34,09,08,1, 11.8,1,1, 19.280, 10549.157, 431.380, 52903.175 25/06/16,11:38:34,10,08,1, 11.8,1,1, 19.280, 10549.161, 431.338, 52903.092 25/06/16,11:38:34,11,08,1, 11.8,1,1, 19.280, 10549.131, 431.256, 52903.161 25/06/16,11:38:34,12,08,1, 11.8,1,1, 19.280, 10549.161, 431.297, 52903.125 25/06/16,11:38:34,13,08,1, 11.8,1,1, 19.280, 10549.170, 431.369, 52903.241 25/06/16,11:38:34,14,08,1, 11.8,1,1, 19.280, 10549.160, 431.353, 52903.180 25/06/16,11:38:34,15,08,1, 11.8,1,1, 19.280, 10549.142, 431.269, 52903.120 25/06/16,11:38:34,16,08,1, 11.8,1,1, 19.280, 10549.184, 431.340, 52903.118 25/06/16,11:38:34,17,08,1, 11.8,1,1, 19.280, 10549.187, 431.367, 52903.188 25/06/16,11:38:34,18,08,1, 11.8,1,1, 19.280, 10549.167, 431.346, 52903.148 25/06/16,11:38:34,19,08,1, 11.8,1,1, 19.280, 10549.181, 431.274, 52903.080 25/06/16,11:38:35,00,08,1, 12.0,1,1, 19.281, 10549.173, 431.274, 52903.080 25/06/16,11:38:35,01,08,1, 12.0,1,1, 19.281, 10549.186, 431.402, 52903.272 25/06/16,11:38:35,02,08,1, 12.0,1,1, 19.281, 10549.176, 431.348, 52903.092 25/06/16,11:38:35,03,08,1, 12.0,1,1, 19.281, 10549.165, 431.288, 52903.132 25/06/16,11:38:35,04,08,1, 12.0,1,1, 19.281, 10549.204, 431.326, 52903.119 25/06/16,11:38:35,05,08,1, 12.0,1,1, 19.281, 10549.233, 431.370, 52903.198 25/06/16,11:38:35,06,08,1, 12.0,1,1, 19.281, 10549.193, 431.353, 52903.161 25/06/16,11:38:35,07,08,1, 12.0,1,1, 19.281, 10549.198, 431.282, 52903.033 25/06/16,11:38:35,08,08,1, 12.0,1,1, 19.281, 10549.237, 431.352, 52903.230 25/06/16,11:38:35,09,08,1, 12.0,1,1, 19.281, 10549.245, 431.399, 52903.189 25/06/16,11:38:35,10,08,1, 12.0,1,1, 19.281, 10549.201, 431.348, 52903.175 25/06/16,11:38:35,11,08,1, 12.0,1,1, 19.281, 10549.232, 431.305, 52903.120 25/06/16,11:38:35,12,08,1, 12.0,1,1, 19.281, 10549.247, 431.356, 52903.094 25/06/16,11:38:35,13,08,1, 12.0,1,1, 19.281, 10549.209, 431.407, 52903.253 25/06/16,11:38:35,14,08,1, 12.0,1,1, 19.281, 10549.245, 431.344, 52903.110 25/06/16,11:38:35,15,08,1, 12.0,1,1, 19.281, 10549.250, 431.315, 52903.144 25/06/16,11:38:35,16,08,1, 12.0,1,1, 19.281, 10549.255, 431.378, 52903.180 25/06/16,11:38:35,17,08,1, 12.0,1,1, 19.281, 10549.268, 431.433, 52903.215 25/06/16,11:38:35,18,08,1, 12.0,1,1, 19.281, 10549.249, 431.346, 52903.063 25/06/16,11:38:35,19,08,1, 12.0,1,1, 19.281, 10549.251, 431.313, 52903.117 25/06/16,11:38:36,00,08,1, 12.0,1,1, 19.279, 10549.248, 431.313, 52903.117 25/06/16,11:38:36,01,08,1, 12.0,1,1, 19.279, 10549.268, 431.433, 52903.251 25/06/16,11:38:36,02,08,1, 12.0,1,1, 19.279, 10549.244, 431.367, 52903.145 25/06/16,11:38:36,03,08,1, 12.0,1,1, 19.279, 10549.250, 431.309, 52903.128 25/06/16,11:38:36,04,08,1, 12.0,1,1, 19.279, 10549.273, 431.391, 52903.133 25/06/16,11:38:36,05,08,1, 12.0,1,1, 19.279, 10549.252, 431.428, 52903.266 25/06/16,11:38:36,06,08,1, 12.0,1,1, 19.279, 10549.251, 431.378, 52903.162 25/06/16,11:38:36,07,08,1, 12.0,1,1, 19.279, 10549.254, 431.339, 52903.123 25/06/16,11:38:36,08,08,1, 12.0,1,1, 19.279, 10549.247, 431.393, 52903.214 25/06/16,11:38:36,09,08,1, 12.0,1,1, 19.279, 10549.264, 431.432, 52903.250 25/06/16,11:38:36,10,08,1, 12.0,1,1, 19.279, 10549.266, 431.409, 52903.187 25/06/16,11:38:36,11,08,1, 12.0,1,1, 19.279, 10549.263, 431.347, 52903.182 25/06/16,11:38:36,12,08,1, 12.0,1,1, 19.279, 10549.308, 431.374, 52903.178 25/06/16,11:38:36,13,08,1, 12.0,1,1, 19.279, 10549.283, 431.432, 52903.301 25/06/16,11:38:36,14,08,1, 12.0,1,1, 19.279, 10549.266, 431.391, 52903.235 25/06/16,11:38:36,15,08,1, 12.0,1,1, 19.279, 10549.276, 431.342, 52903.119 25/06/16,11:38:36,16,08,1, 12.0,1,1, 19.279, 10549.285, 431.400, 52903.181 25/06/16,11:38:36,17,08,1, 12.0,1,1, 19.279, 10549.295, 431.474, 52903.222 25/06/16,11:38:36,18,08,1, 12.0,1,1, 19.279, 10549.280, 431.436, 52903.170 25/06/16,11:38:36,19,08,1, 12.0,1,1, 19.279, 10549.282, 431.368, 52903.215 25/06/16,11:38:37,00,08,1, 11.9,1,1, 19.279, 10549.282, 431.368, 52903.215 25/06/16,11:38:37,01,08,1, 11.9,1,1, 19.279, 10549.297, 431.490, 52903.206 25/06/16,11:38:37,02,08,1, 11.9,1,1, 19.279, 10549.289, 431.453, 52903.147 25/06/16,11:38:37,03,08,1, 11.9,1,1, 19.279, 10549.252, 431.389, 52903.149 25/06/16,11:38:37,04,08,1, 11.9,1,1, 19.279, 10549.308, 431.394, 52903.241 25/06/16,11:38:37,05,08,1, 11.9,1,1, 19.279, 10549.345, 431.496, 52903.226 25/06/16,11:38:37,06,08,1, 11.9,1,1, 19.279, 10549.319, 431.462, 52903.187 25/06/16,11:38:37,07,08,1, 11.9,1,1, 19.279, 10549.302, 431.409, 52903.176 25/06/16,11:38:37,08,08,1, 11.9,1,1, 19.279, 10549.297, 431.400, 52903.259 25/06/16,11:38:37,09,08,1, 11.9,1,1, 19.279, 10549.337, 431.478, 52903.255 25/06/16,11:38:37,10,08,1, 11.9,1,1, 19.279, 10549.340, 431.495, 52903.284 25/06/16,11:38:37,11,08,1, 11.9,1,1, 19.279, 10549.314, 431.418, 52903.210 25/06/16,11:38:37,12,08,1, 11.9,1,1, 19.279, 10549.357, 431.412, 52903.233 25/06/16,11:38:37,13,08,1, 11.9,1,1, 19.279, 10549.366, 431.490, 52903.254 25/06/16,11:38:37,14,08,1, 11.9,1,1, 19.279, 10549.341, 431.518, 52903.238 25/06/16,11:38:37,15,08,1, 11.9,1,1, 19.279, 10549.335, 431.470, 52903.221 25/06/16,11:38:37,16,08,1, 11.9,1,1, 19.279, 10549.346, 431.420, 52903.227 25/06/16,11:38:37,17,08,1, 11.9,1,1, 19.279, 10549.363, 431.475, 52903.197 25/06/16,11:38:37,18,08,1, 11.9,1,1, 19.279, 10549.346, 431.539, 52903.273 25/06/16,11:38:37,19,08,1, 11.9,1,1, 19.279, 10549.348, 431.458, 52903.179 25/06/16,11:38:38,00,08,1, 12.0,1,1, 19.277, 10549.340, 431.458, 52903.179 25/06/16,11:38:38,01,08,1, 12.0,1,1, 19.277, 10549.350, 431.466, 52903.256 25/06/16,11:38:38,02,08,1, 12.0,1,1, 19.277, 10549.368, 431.540, 52903.328 25/06/16,11:38:38,03,08,1, 12.0,1,1, 19.277, 10549.363, 431.516, 52903.218 25/06/16,11:38:38,04,08,1, 12.0,1,1, 19.277, 10549.353, 431.455, 52903.196 25/06/16,11:38:38,05,08,1, 12.0,1,1, 19.277, 10549.378, 431.472, 52903.224 25/06/16,11:38:38,06,08,1, 12.0,1,1, 19.277, 10549.399, 431.549, 52903.277 25/06/16,11:38:38,07,08,1, 12.0,1,1, 19.277, 10549.371, 431.556, 52903.260 25/06/16,11:38:38,08,08,1, 12.0,1,1, 19.277, 10549.376, 431.485, 52903.168 25/06/16,11:38:38,09,08,1, 12.0,1,1, 19.277, 10549.382, 431.479, 52903.214 25/06/16,11:38:38,10,08,1, 12.0,1,1, 19.277, 10549.401, 431.552, 52903.223 25/06/16,11:38:38,11,08,1, 12.0,1,1, 19.277, 10549.381, 431.603, 52903.252 25/06/16,11:38:38,12,08,1, 12.0,1,1, 19.277, 10549.413, 431.536, 52903.227 25/06/16,11:38:38,13,08,1, 12.0,1,1, 19.277, 10549.395, 431.496, 52903.177 25/06/16,11:38:38,14,08,1, 12.0,1,1, 19.277, 10549.422, 431.542, 52903.334 25/06/16,11:38:38,15,08,1, 12.0,1,1, 19.277, 10549.440, 431.601, 52903.293 25/06/16,11:38:38,16,08,1, 12.0,1,1, 19.277, 10549.390, 431.551, 52903.209 25/06/16,11:38:38,17,08,1, 12.0,1,1, 19.277, 10549.410, 431.521, 52903.250 25/06/16,11:38:38,18,08,1, 12.0,1,1, 19.277, 10549.424, 431.522, 52903.211 25/06/16,11:38:38,19,08,1, 12.0,1,1, 19.277, 10549.429, 431.611, 52903.401 25/06/16,11:38:39,00,09,1, 11.9,1,1, 19.280, 10549.424, 431.611, 52903.401 25/06/16,11:38:39,01,09,1, 11.9,1,1, 19.280, 10549.433, 431.547, 52903.224 25/06/16,11:38:39,02,09,1, 11.9,1,1, 19.280, 10549.436, 431.524, 52903.293 25/06/16,11:38:39,03,09,1, 11.9,1,1, 19.280, 10549.477, 431.588, 52903.317 25/06/16,11:38:39,04,09,1, 11.9,1,1, 19.280, 10549.454, 431.629, 52903.341 25/06/16,11:38:39,05,09,1, 11.9,1,1, 19.280, 10549.449, 431.580, 52903.271 25/06/16,11:38:39,06,09,1, 11.9,1,1, 19.280, 10549.491, 431.547, 52903.299 25/06/16,11:38:39,07,09,1, 11.9,1,1, 19.280, 10549.478, 431.587, 52903.384 25/06/16,11:38:39,08,09,1, 11.9,1,1, 19.280, 10549.505, 431.645, 52903.346 25/06/16,11:38:39,09,09,1, 11.9,1,1, 19.280, 10549.479, 431.633, 52903.277 25/06/16,11:38:39,10,09,1, 11.9,1,1, 19.280, 10549.491, 431.551, 52903.194 25/06/16,11:38:39,11,09,1, 11.9,1,1, 19.280, 10549.491, 431.581, 52903.291 25/06/16,11:38:39,12,09,1, 11.9,1,1, 19.280, 10549.544, 431.636, 52903.285 25/06/16,11:38:39,13,09,1, 11.9,1,1, 19.280, 10549.530, 431.662, 52903.266 25/06/16,11:38:39,14,09,1, 11.9,1,1, 19.280, 10549.507, 431.583, 52903.262 25/06/16,11:38:39,15,09,1, 11.9,1,1, 19.280, 10549.517, 431.575, 52903.247 25/06/16,11:38:39,16,09,1, 11.9,1,1, 19.280, 10549.547, 431.652, 52903.277 25/06/16,11:38:39,17,09,1, 11.9,1,1, 19.280, 10549.556, 431.691, 52903.283 25/06/16,11:38:39,18,09,1, 11.9,1,1, 19.280, 10549.545, 431.647, 52903.248 25/06/16,11:38:39,19,09,1, 11.9,1,1, 19.280, 10549.555, 431.604, 52903.278 25/06/16,11:38:40,00,08,1, 11.9,1,1, 19.283, 10549.549, 431.604, 52903.278 25/06/16,11:38:40,01,08,1, 11.9,1,1, 19.283, 10549.582, 431.715, 52903.404 25/06/16,11:38:40,02,08,1, 11.9,1,1, 19.283, 10549.588, 431.716, 52903.288 25/06/16,11:38:40,03,08,1, 11.9,1,1, 19.283, 10549.565, 431.620, 52903.265 25/06/16,11:38:40,04,08,1, 11.9,1,1, 19.283, 10549.580, 431.611, 52903.258 25/06/16,11:38:40,05,08,1, 11.9,1,1, 19.283, 10549.640, 431.702, 52903.340 25/06/16,11:38:40,06,08,1, 11.9,1,1, 19.283, 10549.630, 431.717, 52903.384 25/06/16,11:38:40,07,08,1, 11.9,1,1, 19.283, 10549.600, 431.690, 52903.334 25/06/16,11:38:40,08,08,1, 11.9,1,1, 19.283, 10549.615, 431.629, 52903.225 25/06/16,11:38:40,09,08,1, 11.9,1,1, 19.283, 10549.651, 431.672, 52903.378 25/06/16,11:38:40,10,08,1, 11.9,1,1, 19.283, 10549.660, 431.727, 52903.308 25/06/16,11:38:40,11,08,1, 11.9,1,1, 19.283, 10549.667, 431.730, 52903.406 25/06/16,11:38:40,12,08,1, 11.9,1,1, 19.283, 10549.643, 431.660, 52903.252 25/06/16,11:38:40,13,08,1, 11.9,1,1, 19.283, 10549.681, 431.646, 52903.218 25/06/16,11:38:40,14,08,1, 11.9,1,1, 19.283, 10549.687, 431.731, 52903.276 25/06/16,11:38:40,15,08,1, 11.9,1,1, 19.283, 10549.715, 431.770, 52903.363 25/06/16,11:38:40,16,08,1, 11.9,1,1, 19.283, 10549.667, 431.712, 52903.289 25/06/16,11:38:40,17,08,1, 11.9,1,1, 19.283, 10549.690, 431.679, 52903.246 25/06/16,11:38:40,18,08,1, 11.9,1,1, 19.283, 10549.713, 431.694, 52903.392 25/06/16,11:38:40,19,08,1, 11.9,1,1, 19.283, 10549.740, 431.778, 52903.432 25/06/16,11:38:41,00,08,1, 11.9,1,1, 19.275, 10549.732, 431.778, 52903.432 25/06/16,11:38:41,01,08,1, 11.9,1,1, 19.275, 10549.703, 431.712, 52903.293 25/06/16,11:38:41,02,08,1, 11.9,1,1, 19.275, 10549.738, 431.716, 52903.346 25/06/16,11:38:41,03,08,1, 11.9,1,1, 19.275, 10549.762, 431.754, 52903.322 25/06/16,11:38:41,04,08,1, 11.9,1,1, 19.275, 10549.776, 431.801, 52903.286 25/06/16,11:38:41,05,08,1, 11.9,1,1, 19.275, 10549.753, 431.771, 52903.284 25/06/16,11:38:41,06,08,1, 11.9,1,1, 19.275, 10549.749, 431.719, 52903.330 25/06/16,11:38:41,07,08,1, 11.9,1,1, 19.275, 10549.777, 431.761, 52903.328 25/06/16,11:38:41,08,08,1, 11.9,1,1, 19.275, 10549.803, 431.817, 52903.362 25/06/16,11:38:41,09,08,1, 11.9,1,1, 19.275, 10549.815, 431.829, 52903.349 25/06/16,11:38:41,10,08,1, 11.9,1,1, 19.275, 10549.785, 431.770, 52903.321 25/06/16,11:38:41,11,08,1, 11.9,1,1, 19.275, 10549.803, 431.748, 52903.296 25/06/16,11:38:41,12,08,1, 11.9,1,1, 19.275, 10549.840, 431.806, 52903.402 25/06/16,11:38:41,13,08,1, 11.9,1,1, 19.275, 10549.860, 431.857, 52903.393 25/06/16,11:38:41,14,08,1, 11.9,1,1, 19.275, 10549.849, 431.834, 52903.374 25/06/16,11:38:41,15,08,1, 11.9,1,1, 19.275, 10549.820, 431.779, 52903.325 25/06/16,11:38:41,16,08,1, 11.9,1,1, 19.275, 10549.871, 431.775, 52903.400 25/06/16,11:38:41,17,08,1, 11.9,1,1, 19.275, 10549.880, 431.855, 52903.418 25/06/16,11:38:41,18,08,1, 11.9,1,1, 19.275, 10549.878, 431.880, 52903.344 25/06/16,11:38:41,19,08,1, 11.9,1,1, 19.275, 10549.863, 431.826, 52903.266 25/06/16,11:38:42,00,09,1, 12.0,1,1, 19.276, 10549.858, 431.826, 52903.266 25/06/16,11:38:42,01,09,1, 12.0,1,1, 19.276, 10549.928, 431.836, 52903.324 25/06/16,11:38:42,02,09,1, 12.0,1,1, 19.276, 10549.912, 431.881, 52903.322 25/06/16,11:38:42,03,09,1, 12.0,1,1, 19.276, 10549.922, 431.874, 52903.356 25/06/16,11:38:42,04,09,1, 12.0,1,1, 19.276, 10549.923, 431.827, 52903.368 25/06/16,11:38:42,05,09,1, 12.0,1,1, 19.276, 10549.942, 431.808, 52903.336 25/06/16,11:38:42,06,09,1, 12.0,1,1, 19.276, 10549.967, 431.866, 52903.364 25/06/16,11:38:42,07,09,1, 12.0,1,1, 19.276, 10549.981, 431.931, 52903.350 25/06/16,11:38:42,08,09,1, 12.0,1,1, 19.276, 10549.962, 431.893, 52903.396 25/06/16,11:38:42,09,09,1, 12.0,1,1, 19.276, 10549.970, 431.871, 52903.253 25/06/16,11:38:42,10,09,1, 12.0,1,1, 19.276, 10550.002, 431.814, 52903.246 25/06/16,11:38:42,11,09,1, 12.0,1,1, 19.276, 10550.016, 431.911, 52903.372 25/06/16,11:38:42,12,09,1, 12.0,1,1, 19.276, 10550.001, 431.936, 52903.366 25/06/16,11:38:42,13,09,1, 12.0,1,1, 19.276, 10550.035, 431.903, 52903.292 25/06/16,11:38:42,14,09,1, 12.0,1,1, 19.276, 10550.009, 431.837, 52903.351 25/06/16,11:38:42,15,09,1, 12.0,1,1, 19.276, 10550.039, 431.849, 52903.321 25/06/16,11:38:42,16,09,1, 12.0,1,1, 19.276, 10550.088, 431.930, 52903.412 25/06/16,11:38:42,17,09,1, 12.0,1,1, 19.276, 10550.077, 431.947, 52903.412 25/06/16,11:38:42,18,09,1, 12.0,1,1, 19.276, 10550.055, 431.915, 52903.333 25/06/16,11:38:42,19,09,1, 12.0,1,1, 19.276, 10550.070, 431.843, 52903.298 25/06/16,11:38:43,00,09,1, 11.9,1,1, 19.282, 10550.066, 431.843, 52903.298 25/06/16,11:38:43,01,09,1, 11.9,1,1, 19.282, 10550.149, 431.953, 52903.389 25/06/16,11:38:43,02,09,1, 11.9,1,1, 19.282, 10550.110, 431.972, 52903.347 25/06/16,11:38:43,03,09,1, 11.9,1,1, 19.282, 10550.098, 431.894, 52903.343 25/06/16,11:38:43,04,09,1, 11.9,1,1, 19.282, 10550.116, 431.886, 52903.285 25/06/16,11:38:43,05,09,1, 11.9,1,1, 19.282, 10550.148, 431.944, 52903.350 25/06/16,11:38:43,06,09,1, 11.9,1,1, 19.282, 10550.176, 432.007, 52903.361 25/06/16,11:38:43,07,09,1, 11.9,1,1, 19.282, 10550.136, 431.983, 52903.403 25/06/16,11:38:43,08,09,1, 11.9,1,1, 19.282, 10550.129, 431.923, 52903.299 25/06/16,11:38:43,09,09,1, 11.9,1,1, 19.282, 10550.160, 431.913, 52903.318 25/06/16,11:38:43,10,09,1, 11.9,1,1, 19.282, 10550.177, 431.976, 52903.379 25/06/16,11:38:43,11,09,1, 11.9,1,1, 19.282, 10550.189, 432.011, 52903.382 25/06/16,11:38:43,12,09,1, 11.9,1,1, 19.282, 10550.217, 431.976, 52903.316 25/06/16,11:38:43,13,09,1, 11.9,1,1, 19.282, 10550.181, 431.923, 52903.336 25/06/16,11:38:43,14,09,1, 11.9,1,1, 19.282, 10550.190, 431.963, 52903.312 25/06/16,11:38:43,15,09,1, 11.9,1,1, 19.282, 10550.240, 432.008, 52903.373 25/06/16,11:38:43,16,09,1, 11.9,1,1, 19.282, 10550.261, 432.046, 52903.434 25/06/16,11:38:43,17,09,1, 11.9,1,1, 19.282, 10550.252, 432.032, 52903.361 25/06/16,11:38:43,18,09,1, 11.9,1,1, 19.282, 10550.246, 431.975, 52903.337 25/06/16,11:38:43,19,09,1, 11.9,1,1, 19.282, 10550.261, 431.995, 52903.288 25/06/16,11:38:44,00,09,1, 12.0,1,1, 19.282, 10550.258, 431.995, 52903.288 25/06/16,11:38:44,01,09,1, 12.0,1,1, 19.282, 10550.283, 432.072, 52903.440 25/06/16,11:38:44,02,09,1, 12.0,1,1, 19.282, 10550.255, 432.034, 52903.400 25/06/16,11:38:44,03,09,1, 12.0,1,1, 19.282, 10550.249, 431.982, 52903.286 25/06/16,11:38:44,04,09,1, 12.0,1,1, 19.282, 10550.297, 431.983, 52903.315 25/06/16,11:38:44,05,09,1, 12.0,1,1, 19.282, 10550.315, 432.069, 52903.381 25/06/16,11:38:44,06,09,1, 12.0,1,1, 19.282, 10550.298, 432.088, 52903.366 25/06/16,11:38:44,07,09,1, 12.0,1,1, 19.282, 10550.262, 432.033, 52903.298 25/06/16,11:38:44,08,09,1, 12.0,1,1, 19.282, 10550.277, 431.996, 52903.245 25/06/16,11:38:44,09,09,1, 12.0,1,1, 19.282, 10550.315, 432.047, 52903.401 25/06/16,11:38:44,10,09,1, 12.0,1,1, 19.282, 10550.337, 432.144, 52903.447 25/06/16,11:38:44,11,09,1, 12.0,1,1, 19.282, 10550.326, 432.124, 52903.392 25/06/16,11:38:44,12,09,1, 12.0,1,1, 19.282, 10550.303, 432.073, 52903.375 25/06/16,11:38:44,13,09,1, 12.0,1,1, 19.282, 10550.303, 432.015, 52903.310 25/06/16,11:38:44,14,09,1, 12.0,1,1, 19.282, 10550.320, 432.057, 52903.406 25/06/16,11:38:44,15,09,1, 12.0,1,1, 19.282, 10550.362, 432.130, 52903.430 25/06/16,11:38:44,16,09,1, 12.0,1,1, 19.282, 10550.348, 432.115, 52903.453 25/06/16,11:38:44,17,09,1, 12.0,1,1, 19.282, 10550.356, 432.051, 52903.360 25/06/16,11:38:44,18,09,1, 12.0,1,1, 19.282, 10550.376, 432.045, 52903.334 25/06/16,11:38:44,19,09,1, 12.0,1,1, 19.282, 10550.409, 432.077, 52903.368 25/06/16,11:38:45,00,09,1, 12.0,1,1, 19.281, 10550.408, 432.077, 52903.368 25/06/16,11:38:45,01,09,1, 12.0,1,1, 19.281, 10550.407, 432.140, 52903.400 25/06/16,11:38:45,02,09,1, 12.0,1,1, 19.281, 10550.401, 432.121, 52903.376 25/06/16,11:38:45,03,09,1, 12.0,1,1, 19.281, 10550.404, 432.070, 52903.359 25/06/16,11:38:45,04,09,1, 12.0,1,1, 19.281, 10550.420, 432.131, 52903.385 25/06/16,11:38:45,05,09,1, 12.0,1,1, 19.281, 10550.454, 432.171, 52903.451 25/06/16,11:38:45,06,09,1, 12.0,1,1, 19.281, 10550.438, 432.186, 52903.481 25/06/16,11:38:45,07,09,1, 12.0,1,1, 19.281, 10550.409, 432.126, 52903.421 25/06/16,11:38:45,08,09,1, 12.0,1,1, 19.281, 10550.438, 432.088, 52903.343 25/06/16,11:38:45,09,09,1, 12.0,1,1, 19.281, 10550.427, 432.108, 52903.370 25/06/16,11:38:45,10,09,1, 12.0,1,1, 19.281, 10550.462, 432.206, 52903.461 25/06/16,11:38:45,11,09,1, 12.0,1,1, 19.281, 10550.462, 432.200, 52903.404 25/06/16,11:38:45,12,09,1, 12.0,1,1, 19.281, 10550.459, 432.136, 52903.350 25/06/16,11:38:45,13,09,1, 12.0,1,1, 19.281, 10550.421, 432.095, 52903.398 25/06/16,11:38:45,14,09,1, 12.0,1,1, 19.281, 10550.482, 432.147, 52903.355 25/06/16,11:38:45,15,09,1, 12.0,1,1, 19.281, 10550.507, 432.190, 52903.449 25/06/16,11:38:45,16,09,1, 12.0,1,1, 19.281, 10550.491, 432.209, 52903.452 25/06/16,11:38:45,17,09,1, 12.0,1,1, 19.281, 10550.495, 432.164, 52903.422 25/06/16,11:38:45,18,09,1, 12.0,1,1, 19.281, 10550.489, 432.139, 52903.336 25/06/16,11:38:45,19,09,1, 12.0,1,1, 19.281, 10550.513, 432.167, 52903.381 25/06/16,11:38:46,00,10,1, 11.8,1,1, 19.283, 10550.508, 432.167, 52903.381 25/06/16,11:38:46,01,10,1, 11.8,1,1, 19.283, 10550.517, 432.253, 52903.380 25/06/16,11:38:46,02,10,1, 11.8,1,1, 19.283, 10550.524, 432.207, 52903.368 25/06/16,11:38:46,03,10,1, 11.8,1,1, 19.283, 10550.515, 432.157, 52903.377 25/06/16,11:38:46,04,10,1, 11.8,1,1, 19.283, 10550.546, 432.175, 52903.332 25/06/16,11:38:46,05,10,1, 11.8,1,1, 19.283, 10550.554, 432.259, 52903.484 25/06/16,11:38:46,06,10,1, 11.8,1,1, 19.283, 10550.580, 432.278, 52903.424 25/06/16,11:38:46,07,10,1, 11.8,1,1, 19.283, 10550.534, 432.252, 52903.407 25/06/16,11:38:46,08,10,1, 11.8,1,1, 19.283, 10550.539, 432.197, 52903.340 25/06/16,11:38:46,09,10,1, 11.8,1,1, 19.283, 10550.559, 432.217, 52903.333 25/06/16,11:38:46,10,10,1, 11.8,1,1, 19.283, 10550.603, 432.310, 52903.396 25/06/16,11:38:46,11,10,1, 11.8,1,1, 19.283, 10550.591, 432.323, 52903.504 25/06/16,11:38:46,12,10,1, 11.8,1,1, 19.283, 10550.609, 432.260, 52903.427 25/06/16,11:38:46,13,10,1, 11.8,1,1, 19.283, 10550.583, 432.223, 52903.369 25/06/16,11:38:46,14,10,1, 11.8,1,1, 19.283, 10550.578, 432.243, 52903.426 25/06/16,11:38:46,15,10,1, 11.8,1,1, 19.283, 10550.616, 432.317, 52903.446 25/06/16,11:38:46,16,10,1, 11.8,1,1, 19.283, 10550.615, 432.368, 52903.471 25/06/16,11:38:46,17,10,1, 11.8,1,1, 19.283, 10550.604, 432.302, 52903.427 25/06/16,11:38:46,18,10,1, 11.8,1,1, 19.283, 10550.615, 432.260, 52903.335 25/06/16,11:38:46,19,10,1, 11.8,1,1, 19.283, 10550.639, 432.247, 52903.314 25/06/16,11:38:47,00,10,1, 12.0,1,1, 19.282, 10550.634, 432.247, 52903.314 25/06/16,11:38:47,01,10,1, 12.0,1,1, 19.282, 10550.658, 432.367, 52903.500 25/06/16,11:38:47,02,10,1, 12.0,1,1, 19.282, 10550.629, 432.329, 52903.422 25/06/16,11:38:47,03,10,1, 12.0,1,1, 19.282, 10550.628, 432.289, 52903.424 25/06/16,11:38:47,04,10,1, 12.0,1,1, 19.282, 10550.654, 432.271, 52903.336 25/06/16,11:38:47,05,10,1, 12.0,1,1, 19.282, 10550.678, 432.329, 52903.439 25/06/16,11:38:47,06,10,1, 12.0,1,1, 19.282, 10550.703, 432.400, 52903.479 25/06/16,11:38:47,07,10,1, 12.0,1,1, 19.282, 10550.668, 432.380, 52903.441 25/06/16,11:38:47,08,10,1, 12.0,1,1, 19.282, 10550.681, 432.296, 52903.320 25/06/16,11:38:47,09,10,1, 12.0,1,1, 19.282, 10550.658, 432.315, 52903.376 25/06/16,11:38:47,10,10,1, 12.0,1,1, 19.282, 10550.731, 432.332, 52903.362 25/06/16,11:38:47,11,10,1, 12.0,1,1, 19.282, 10550.700, 432.395, 52903.455 25/06/16,11:38:47,12,10,1, 12.0,1,1, 19.282, 10550.721, 432.389, 52903.404 25/06/16,11:38:47,13,10,1, 12.0,1,1, 19.282, 10550.713, 432.365, 52903.335 25/06/16,11:38:47,14,10,1, 12.0,1,1, 19.282, 10550.715, 432.333, 52903.441 25/06/16,11:38:47,15,10,1, 12.0,1,1, 19.282, 10550.745, 432.321, 52903.434 25/06/16,11:38:47,16,10,1, 12.0,1,1, 19.282, 10550.743, 432.399, 52903.487 25/06/16,11:38:47,17,10,1, 12.0,1,1, 19.282, 10550.763, 432.427, 52903.461 25/06/16,11:38:47,18,10,1, 12.0,1,1, 19.282, 10550.753, 432.382, 52903.348 25/06/16,11:38:47,19,10,1, 12.0,1,1, 19.282, 10550.763, 432.320, 52903.370 25/06/16,11:38:48,00,10,1, 12.0,1,1, 19.285, 10550.759, 432.320, 52903.370 25/06/16,11:38:48,01,10,1, 12.0,1,1, 19.285, 10550.793, 432.430, 52903.394 25/06/16,11:38:48,02,10,1, 12.0,1,1, 19.285, 10550.793, 432.445, 52903.404 25/06/16,11:38:48,03,10,1, 12.0,1,1, 19.285, 10550.767, 432.400, 52903.337 25/06/16,11:38:48,04,10,1, 12.0,1,1, 19.285, 10550.783, 432.363, 52903.366 25/06/16,11:38:48,05,10,1, 12.0,1,1, 19.285, 10550.818, 432.364, 52903.435 25/06/16,11:38:48,06,10,1, 12.0,1,1, 19.285, 10550.847, 432.400, 52903.419 25/06/16,11:38:48,07,10,1, 12.0,1,1, 19.285, 10550.834, 432.477, 52903.484 25/06/16,11:38:48,08,10,1, 12.0,1,1, 19.285, 10550.846, 432.438, 52903.395 25/06/16,11:38:48,09,10,1, 12.0,1,1, 19.285, 10550.805, 432.402, 52903.424 25/06/16,11:38:48,10,10,1, 12.0,1,1, 19.285, 10550.842, 432.369, 52903.372 25/06/16,11:38:48,11,10,1, 12.0,1,1, 19.285, 10550.861, 432.403, 52903.444 25/06/16,11:38:48,12,10,1, 12.0,1,1, 19.285, 10550.881, 432.484, 52903.492 25/06/16,11:38:48,13,10,1, 12.0,1,1, 19.285, 10550.899, 432.502, 52903.432 25/06/16,11:38:48,14,10,1, 12.0,1,1, 19.285, 10550.870, 432.434, 52903.448 25/06/16,11:38:48,15,10,1, 12.0,1,1, 19.285, 10550.841, 432.374, 52903.389 25/06/16,11:38:48,16,10,1, 12.0,1,1, 19.285, 10550.879, 432.403, 52903.389 25/06/16,11:38:48,17,10,1, 12.0,1,1, 19.285, 10550.912, 432.465, 52903.417 25/06/16,11:38:48,18,10,1, 12.0,1,1, 19.285, 10550.934, 432.504, 52903.465 25/06/16,11:38:48,19,10,1, 12.0,1,1, 19.285, 10550.919, 432.474, 52903.454 25/06/16,11:38:49,00,09,1, 11.9,1,1, 19.277, 10550.917, 432.474, 52903.454 25/06/16,11:38:49,01,09,1, 11.9,1,1, 19.277, 10550.934, 432.409, 52903.449 25/06/16,11:38:49,02,09,1, 11.9,1,1, 19.277, 10550.971, 432.442, 52903.367 25/06/16,11:38:49,03,09,1, 11.9,1,1, 19.277, 10550.957, 432.541, 52903.470 25/06/16,11:38:49,04,09,1, 11.9,1,1, 19.277, 10550.992, 432.518, 52903.414 25/06/16,11:38:49,05,09,1, 11.9,1,1, 19.277, 10550.944, 432.477, 52903.390 25/06/16,11:38:49,06,09,1, 11.9,1,1, 19.277, 10550.958, 432.408, 52903.372 25/06/16,11:38:49,07,09,1, 11.9,1,1, 19.277, 10550.988, 432.448, 52903.369 25/06/16,11:38:49,08,09,1, 11.9,1,1, 19.277, 10550.995, 432.514, 52903.431 25/06/16,11:38:49,09,09,1, 11.9,1,1, 19.277, 10550.998, 432.528, 52903.398 25/06/16,11:38:49,10,09,1, 11.9,1,1, 19.277, 10551.019, 432.498, 52903.400 25/06/16,11:38:49,11,09,1, 11.9,1,1, 19.277, 10551.020, 432.456, 52903.395 25/06/16,11:38:49,12,09,1, 11.9,1,1, 19.277, 10551.006, 432.456, 52903.409 25/06/16,11:38:49,13,09,1, 11.9,1,1, 19.277, 10551.026, 432.506, 52903.437 25/06/16,11:38:49,14,09,1, 11.9,1,1, 19.277, 10551.033, 432.544, 52903.459 25/06/16,11:38:49,15,09,1, 11.9,1,1, 19.277, 10551.025, 432.554, 52903.470 25/06/16,11:38:49,16,09,1, 11.9,1,1, 19.277, 10551.026, 432.531, 52903.434 25/06/16,11:38:49,17,09,1, 11.9,1,1, 19.277, 10551.021, 432.455, 52903.349 25/06/16,11:38:49,18,09,1, 11.9,1,1, 19.277, 10551.023, 432.480, 52903.440 25/06/16,11:38:49,19,09,1, 11.9,1,1, 19.277, 10551.052, 432.550, 52903.486 25/06/16,11:38:50,00,08,1, 11.9,1,1, 19.285, 10551.051, 432.550, 52903.486 25/06/16,11:38:50,01,08,1, 11.9,1,1, 19.285, 10551.073, 432.611, 52903.451 25/06/16,11:38:50,02,08,1, 11.9,1,1, 19.285, 10551.085, 432.545, 52903.415 25/06/16,11:38:50,03,08,1, 11.9,1,1, 19.285, 10551.078, 432.511, 52903.448 25/06/16,11:38:50,04,08,1, 11.9,1,1, 19.285, 10551.091, 432.528, 52903.471 25/06/16,11:38:50,05,08,1, 11.9,1,1, 19.285, 10551.112, 432.573, 52903.414 25/06/16,11:38:50,06,08,1, 11.9,1,1, 19.285, 10551.087, 432.628, 52903.535 25/06/16,11:38:50,07,08,1, 11.9,1,1, 19.285, 10551.101, 432.594, 52903.431 25/06/16,11:38:50,08,08,1, 11.9,1,1, 19.285, 10551.087, 432.521, 52903.447 25/06/16,11:38:50,09,08,1, 11.9,1,1, 19.285, 10551.103, 432.489, 52903.338 25/06/16,11:38:50,10,08,1, 11.9,1,1, 19.285, 10551.127, 432.547, 52903.381 25/06/16,11:38:50,11,08,1, 11.9,1,1, 19.285, 10551.150, 432.607, 52903.382 25/06/16,11:38:50,12,08,1, 11.9,1,1, 19.285, 10551.152, 432.628, 52903.519 25/06/16,11:38:50,13,08,1, 11.9,1,1, 19.285, 10551.146, 432.598, 52903.376 25/06/16,11:38:50,14,08,1, 11.9,1,1, 19.285, 10551.143, 432.559, 52903.414 25/06/16,11:38:50,15,08,1, 11.9,1,1, 19.285, 10551.147, 432.529, 52903.387 25/06/16,11:38:50,16,08,1, 11.9,1,1, 19.285, 10551.172, 432.570, 52903.393 25/06/16,11:38:50,17,08,1, 11.9,1,1, 19.285, 10551.205, 432.650, 52903.420 25/06/16,11:38:50,18,08,1, 11.9,1,1, 19.285, 10551.217, 432.642, 52903.436 25/06/16,11:38:50,19,08,1, 11.9,1,1, 19.285, 10551.177, 432.608, 52903.460 25/06/16,11:38:51,00,08,1, 12.0,1,1, 19.285, 10551.176, 432.608, 52903.460 25/06/16,11:38:51,01,08,1, 12.0,1,1, 19.285, 10551.192, 432.575, 52903.460 25/06/16,11:38:51,02,08,1, 12.0,1,1, 19.285, 10551.197, 432.596, 52903.424 25/06/16,11:38:51,03,08,1, 12.0,1,1, 19.285, 10551.255, 432.656, 52903.490 25/06/16,11:38:51,04,08,1, 12.0,1,1, 19.285, 10551.229, 432.678, 52903.417 25/06/16,11:38:51,05,08,1, 12.0,1,1, 19.285, 10551.232, 432.630, 52903.506 25/06/16,11:38:51,06,08,1, 12.0,1,1, 19.285, 10551.231, 432.571, 52903.365 25/06/16,11:38:51,07,08,1, 12.0,1,1, 19.285, 10551.238, 432.569, 52903.416 25/06/16,11:38:51,08,08,1, 12.0,1,1, 19.285, 10551.271, 432.623, 52903.386 25/06/16,11:38:51,09,08,1, 12.0,1,1, 19.285, 10551.278, 432.677, 52903.515 25/06/16,11:38:51,10,08,1, 12.0,1,1, 19.285, 10551.256, 432.682, 52903.446 25/06/16,11:38:51,11,08,1, 12.0,1,1, 19.285, 10551.250, 432.636, 52903.458 25/06/16,11:38:51,12,08,1, 12.0,1,1, 19.285, 10551.250, 432.593, 52903.393 25/06/16,11:38:51,13,08,1, 12.0,1,1, 19.285, 10551.277, 432.586, 52903.413 25/06/16,11:38:51,14,08,1, 12.0,1,1, 19.285, 10551.291, 432.630, 52903.466 25/06/16,11:38:51,15,08,1, 12.0,1,1, 19.285, 10551.316, 432.691, 52903.447 25/06/16,11:38:51,16,08,1, 12.0,1,1, 19.285, 10551.312, 432.692, 52903.456 25/06/16,11:38:51,17,08,1, 12.0,1,1, 19.285, 10551.298, 432.643, 52903.426 25/06/16,11:38:51,18,08,1, 12.0,1,1, 19.285, 10551.292, 432.624, 52903.377 25/06/16,11:38:51,19,08,1, 12.0,1,1, 19.285, 10551.304, 432.611, 52903.313 25/06/16,11:38:52,00,08,1, 11.9,1,1, 19.283, 10551.301, 432.611, 52903.313 25/06/16,11:38:52,01,08,1, 11.9,1,1, 19.283, 10551.348, 432.728, 52903.403 25/06/16,11:38:52,02,08,1, 11.9,1,1, 19.283, 10551.373, 432.725, 52903.442 25/06/16,11:38:52,03,08,1, 11.9,1,1, 19.283, 10551.326, 432.694, 52903.351 25/06/16,11:38:52,04,08,1, 11.9,1,1, 19.283, 10551.328, 432.640, 52903.380 25/06/16,11:38:52,05,08,1, 11.9,1,1, 19.283, 10551.347, 432.641, 52903.370 25/06/16,11:38:52,06,08,1, 11.9,1,1, 19.283, 10551.382, 432.659, 52903.454 25/06/16,11:38:52,07,08,1, 11.9,1,1, 19.283, 10551.372, 432.706, 52903.488 25/06/16,11:38:52,08,08,1, 11.9,1,1, 19.283, 10551.401, 432.713, 52903.470 25/06/16,11:38:52,09,08,1, 11.9,1,1, 19.283, 10551.377, 432.681, 52903.458 25/06/16,11:38:52,10,08,1, 11.9,1,1, 19.283, 10551.371, 432.651, 52903.405 25/06/16,11:38:52,11,08,1, 11.9,1,1, 19.283, 10551.392, 432.635, 52903.331 25/06/16,11:38:52,12,08,1, 11.9,1,1, 19.283, 10551.431, 432.686, 52903.452 25/06/16,11:38:52,13,08,1, 11.9,1,1, 19.283, 10551.456, 432.716, 52903.434 25/06/16,11:38:52,14,08,1, 11.9,1,1, 19.283, 10551.447, 432.774, 52903.516 25/06/16,11:38:52,15,08,1, 11.9,1,1, 19.283, 10551.458, 432.721, 52903.432 25/06/16,11:38:52,16,08,1, 11.9,1,1, 19.283, 10551.448, 432.675, 52903.428 25/06/16,11:38:52,17,08,1, 11.9,1,1, 19.283, 10551.463, 432.672, 52903.398 25/06/16,11:38:52,18,08,1, 11.9,1,1, 19.283, 10551.473, 432.672, 52903.420 25/06/16,11:38:52,19,08,1, 11.9,1,1, 19.283, 10551.498, 432.750, 52903.508 25/06/16,11:38:53,00,09,1, 11.9,1,1, 19.286, 10551.493, 432.750, 52903.508 25/06/16,11:38:53,01,09,1, 11.9,1,1, 19.286, 10551.479, 432.759, 52903.410 25/06/16,11:38:53,02,09,1, 11.9,1,1, 19.286, 10551.483, 432.688, 52903.371 25/06/16,11:38:53,03,09,1, 11.9,1,1, 19.286, 10551.492, 432.677, 52903.406 25/06/16,11:38:53,04,09,1, 11.9,1,1, 19.286, 10551.492, 432.716, 52903.385 25/06/16,11:38:53,05,09,1, 11.9,1,1, 19.286, 10551.529, 432.742, 52903.423 25/06/16,11:38:53,06,09,1, 11.9,1,1, 19.286, 10551.507, 432.794, 52903.479 25/06/16,11:38:53,07,09,1, 11.9,1,1, 19.286, 10551.530, 432.788, 52903.477 25/06/16,11:38:53,08,09,1, 11.9,1,1, 19.286, 10551.523, 432.730, 52903.369 25/06/16,11:38:53,09,09,1, 11.9,1,1, 19.286, 10551.506, 432.676, 52903.375 25/06/16,11:38:53,10,09,1, 11.9,1,1, 19.286, 10551.563, 432.698, 52903.423 25/06/16,11:38:53,11,09,1, 11.9,1,1, 19.286, 10551.550, 432.747, 52903.427 25/06/16,11:38:53,12,09,1, 11.9,1,1, 19.286, 10551.561, 432.805, 52903.481 25/06/16,11:38:53,13,09,1, 11.9,1,1, 19.286, 10551.573, 432.813, 52903.455 25/06/16,11:38:53,14,09,1, 11.9,1,1, 19.286, 10551.546, 432.745, 52903.398 25/06/16,11:38:53,15,09,1, 11.9,1,1, 19.286, 10551.563, 432.703, 52903.368 25/06/16,11:38:53,16,09,1, 11.9,1,1, 19.286, 10551.576, 432.710, 52903.378 25/06/16,11:38:53,17,09,1, 11.9,1,1, 19.286, 10551.615, 432.759, 52903.435 25/06/16,11:38:53,18,09,1, 11.9,1,1, 19.286, 10551.614, 432.825, 52903.523 25/06/16,11:38:53,19,09,1, 11.9,1,1, 19.286, 10551.603, 432.841, 52903.441 25/06/16,11:38:54,00,10,1, 12.0,1,1, 19.284, 10551.602, 432.841, 52903.441 25/06/16,11:38:54,01,10,1, 12.0,1,1, 19.284, 10551.594, 432.749, 52903.352 25/06/16,11:38:54,02,10,1, 12.0,1,1, 19.284, 10551.616, 432.712, 52903.371 25/06/16,11:38:54,03,10,1, 12.0,1,1, 19.284, 10551.645, 432.738, 52903.366 25/06/16,11:38:54,04,10,1, 12.0,1,1, 19.284, 10551.659, 432.819, 52903.474 25/06/16,11:38:54,05,10,1, 12.0,1,1, 19.284, 10551.659, 432.825, 52903.418 25/06/16,11:38:54,06,10,1, 12.0,1,1, 19.284, 10551.682, 432.819, 52903.505 25/06/16,11:38:54,07,10,1, 12.0,1,1, 19.284, 10551.693, 432.780, 52903.404 25/06/16,11:38:54,08,10,1, 12.0,1,1, 19.284, 10551.659, 432.735, 52903.430 25/06/16,11:38:54,09,10,1, 12.0,1,1, 19.284, 10551.684, 432.762, 52903.440 25/06/16,11:38:54,10,10,1, 12.0,1,1, 19.284, 10551.660, 432.794, 52903.409 25/06/16,11:38:54,11,10,1, 12.0,1,1, 19.284, 10551.694, 432.836, 52903.524 25/06/16,11:38:54,12,10,1, 12.0,1,1, 19.284, 10551.705, 432.838, 52903.515 25/06/16,11:38:54,13,10,1, 12.0,1,1, 19.284, 10551.706, 432.823, 52903.479 25/06/16,11:38:54,14,10,1, 12.0,1,1, 19.284, 10551.701, 432.789, 52903.426 25/06/16,11:38:54,15,10,1, 12.0,1,1, 19.284, 10551.722, 432.743, 52903.379 25/06/16,11:38:54,16,10,1, 12.0,1,1, 19.284, 10551.754, 432.785, 52903.419 25/06/16,11:38:54,17,10,1, 12.0,1,1, 19.284, 10551.748, 432.835, 52903.455 25/06/16,11:38:54,18,10,1, 12.0,1,1, 19.284, 10551.739, 432.871, 52903.425 25/06/16,11:38:54,19,10,1, 12.0,1,1, 19.284, 10551.748, 432.848, 52903.410 25/06/16,11:38:55,00,10,1, 11.9,1,1, 19.286, 10551.744, 432.848, 52903.410 25/06/16,11:38:55,01,10,1, 11.9,1,1, 19.286, 10551.763, 432.751, 52903.370 25/06/16,11:38:55,02,10,1, 11.9,1,1, 19.286, 10551.761, 432.789, 52903.425 25/06/16,11:38:55,03,10,1, 11.9,1,1, 19.286, 10551.790, 432.813, 52903.408 25/06/16,11:38:55,04,10,1, 11.9,1,1, 19.286, 10551.809, 432.873, 52903.435 25/06/16,11:38:55,05,10,1, 11.9,1,1, 19.286, 10551.803, 432.867, 52903.399 25/06/16,11:38:55,06,10,1, 11.9,1,1, 19.286, 10551.782, 432.827, 52903.305 25/06/16,11:38:55,07,10,1, 11.9,1,1, 19.286, 10551.799, 432.773, 52903.394 25/06/16,11:38:55,08,10,1, 11.9,1,1, 19.286, 10551.821, 432.807, 52903.323 25/06/16,11:38:55,09,10,1, 11.9,1,1, 19.286, 10551.836, 432.829, 52903.453 25/06/16,11:38:55,10,10,1, 11.9,1,1, 19.286, 10551.836, 432.875, 52903.466 25/06/16,11:38:55,11,10,1, 11.9,1,1, 19.286, 10551.842, 432.886, 52903.469 25/06/16,11:38:55,12,10,1, 11.9,1,1, 19.286, 10551.842, 432.867, 52903.400 25/06/16,11:38:55,13,10,1, 11.9,1,1, 19.286, 10551.799, 432.822, 52903.423 25/06/16,11:38:55,14,10,1, 11.9,1,1, 19.286, 10551.844, 432.779, 52903.422 25/06/16,11:38:55,15,10,1, 11.9,1,1, 19.286, 10551.831, 432.811, 52903.392 25/06/16,11:38:55,16,10,1, 11.9,1,1, 19.286, 10551.872, 432.873, 52903.465 25/06/16,11:38:55,17,10,1, 11.9,1,1, 19.286, 10551.875, 432.885, 52903.388 25/06/16,11:38:55,18,10,1, 11.9,1,1, 19.286, 10551.870, 432.905, 52903.431 25/06/16,11:38:55,19,10,1, 11.9,1,1, 19.286, 10551.865, 432.838, 52903.346 25/06/16,11:38:56,00,10,1, 11.9,1,1, 19.285, 10551.860, 432.838, 52903.346 25/06/16,11:38:56,01,10,1, 11.9,1,1, 19.285, 10551.869, 432.799, 52903.427 25/06/16,11:38:56,02,10,1, 11.9,1,1, 19.285, 10551.873, 432.830, 52903.377 25/06/16,11:38:56,03,10,1, 11.9,1,1, 19.285, 10551.908, 432.882, 52903.414 25/06/16,11:38:56,04,10,1, 11.9,1,1, 19.285, 10551.895, 432.914, 52903.418 25/06/16,11:38:56,05,10,1, 11.9,1,1, 19.285, 10551.900, 432.916, 52903.424 25/06/16,11:38:56,06,10,1, 11.9,1,1, 19.285, 10551.878, 432.839, 52903.392 25/06/16,11:38:56,07,10,1, 11.9,1,1, 19.285, 10551.893, 432.824, 52903.427 25/06/16,11:38:56,08,10,1, 11.9,1,1, 19.285, 10551.908, 432.799, 52903.407 25/06/16,11:38:56,09,10,1, 11.9,1,1, 19.285, 10551.932, 432.899, 52903.420 25/06/16,11:38:56,10,10,1, 11.9,1,1, 19.285, 10551.942, 432.902, 52903.402 25/06/16,11:38:56,11,10,1, 11.9,1,1, 19.285, 10551.907, 432.921, 52903.414 25/06/16,11:38:56,12,10,1, 11.9,1,1, 19.285, 10551.947, 432.889, 52903.373 25/06/16,11:38:56,13,10,1, 11.9,1,1, 19.285, 10551.900, 432.833, 52903.420 25/06/16,11:38:56,14,10,1, 11.9,1,1, 19.285, 10551.912, 432.839, 52903.357 25/06/16,11:38:56,15,10,1, 11.9,1,1, 19.285, 10551.920, 432.851, 52903.343 25/06/16,11:38:56,16,10,1, 11.9,1,1, 19.285, 10551.947, 432.889, 52903.375 25/06/16,11:38:56,17,10,1, 11.9,1,1, 19.285, 10551.961, 432.914, 52903.485 25/06/16,11:38:56,18,10,1, 11.9,1,1, 19.285, 10551.965, 432.919, 52903.486 25/06/16,11:38:56,19,10,1, 11.9,1,1, 19.285, 10551.968, 432.909, 52903.427 25/06/16,11:38:57,00,10,1, 11.9,1,1, 19.292, 10551.960, 432.909, 52903.427 25/06/16,11:38:57,01,10,1, 11.9,1,1, 19.292, 10551.948, 432.835, 52903.350 25/06/16,11:38:57,02,10,1, 11.9,1,1, 19.292, 10552.002, 433.085, 52904.316 25/06/16,11:38:57,03,10,1, 11.9,1,1, 19.292, 10551.983, 433.100, 52904.331 25/06/16,11:38:57,04,10,1, 11.9,1,1, 19.292, 10551.982, 433.113, 52904.433 25/06/16,11:38:57,05,10,1, 11.9,1,1, 19.292, 10551.997, 433.089, 52904.335 25/06/16,11:38:57,06,10,1, 11.9,1,1, 19.292, 10552.013, 433.121, 52904.347 25/06/16,11:38:57,07,10,1, 11.9,1,1, 19.292, 10551.999, 433.125, 52904.444 25/06/16,11:38:57,08,10,1, 11.9,1,1, 19.292, 10552.007, 433.113, 52904.427 25/06/16,11:38:57,09,10,1, 11.9,1,1, 19.292, 10551.972, 433.110, 52904.387 25/06/16,11:38:57,10,10,1, 11.9,1,1, 19.292, 10552.007, 433.115, 52904.343 25/06/16,11:38:57,11,10,1, 11.9,1,1, 19.292, 10552.008, 433.112, 52904.290 25/06/16,11:38:57,12,10,1, 11.9,1,1, 19.292, 10552.000, 433.120, 52904.382 25/06/16,11:38:57,13,10,1, 11.9,1,1, 19.292, 10552.009, 433.108, 52904.383 25/06/16,11:38:57,14,10,1, 11.9,1,1, 19.292, 10552.037, 433.122, 52904.424 25/06/16,11:38:57,15,10,1, 11.9,1,1, 19.292, 10552.008, 433.144, 52904.352 25/06/16,11:38:57,16,10,1, 11.9,1,1, 19.292, 10552.017, 433.141, 52904.380 25/06/16,11:38:57,17,10,1, 11.9,1,1, 19.292, 10552.018, 433.126, 52904.388 25/06/16,11:38:57,18,10,1, 11.9,1,1, 19.292, 10552.046, 433.139, 52904.402 25/06/16,11:38:57,19,10,1, 11.9,1,1, 19.292, 10552.033, 433.153, 52904.410 25/06/16,11:38:58,00,08,1, 12.0,1,1, 19.291, 10552.027, 433.153, 52904.410 25/06/16,11:38:58,01,08,1, 12.0,1,1, 19.291, 10552.049, 433.141, 52904.352 25/06/16,11:38:58,02,08,1, 12.0,1,1, 19.291, 10552.023, 433.149, 52904.327 25/06/16,11:38:58,03,08,1, 12.0,1,1, 19.291, 10552.060, 433.155, 52904.348 25/06/16,11:38:58,04,08,1, 12.0,1,1, 19.291, 10552.056, 433.161, 52904.378 25/06/16,11:38:58,05,08,1, 12.0,1,1, 19.291, 10552.069, 433.130, 52904.340 25/06/16,11:38:58,06,08,1, 12.0,1,1, 19.291, 10552.053, 433.142, 52904.316 25/06/16,11:38:58,07,08,1, 12.0,1,1, 19.291, 10552.041, 433.166, 52904.371 25/06/16,11:38:58,08,08,1, 12.0,1,1, 19.291, 10552.049, 433.180, 52904.342 25/06/16,11:38:58,09,08,1, 12.0,1,1, 19.291, 10552.072, 433.154, 52904.336 25/06/16,11:38:58,10,08,1, 12.0,1,1, 19.291, 10552.077, 433.163, 52904.424 25/06/16,11:38:58,11,08,1, 12.0,1,1, 19.291, 10552.052, 433.164, 52904.371 25/06/16,11:38:58,12,08,1, 12.0,1,1, 19.291, 10552.065, 433.189, 52904.451 25/06/16,11:38:58,13,08,1, 12.0,1,1, 19.291, 10552.072, 433.166, 52904.363 25/06/16,11:38:58,14,08,1, 12.0,1,1, 19.291, 10552.074, 433.171, 52904.356 25/06/16,11:38:58,15,08,1, 12.0,1,1, 19.291, 10552.074, 433.164, 52904.354 25/06/16,11:38:58,16,08,1, 12.0,1,1, 19.291, 10552.095, 433.186, 52904.404 25/06/16,11:38:58,17,08,1, 12.0,1,1, 19.291, 10552.081, 433.187, 52904.326 25/06/16,11:38:58,18,08,1, 12.0,1,1, 19.291, 10552.070, 433.181, 52904.369 25/06/16,11:38:58,19,08,1, 12.0,1,1, 19.291, 10552.093, 433.160, 52904.346 25/06/16,11:38:59,00,09,1, 12.0,1,1, 19.291, 10552.086, 433.160, 52904.346 25/06/16,11:38:59,01,09,1, 12.0,1,1, 19.291, 10552.134, 433.161, 52904.288 25/06/16,11:38:59,02,09,1, 12.0,1,1, 19.291, 10552.110, 433.151, 52904.345 25/06/16,11:38:59,03,09,1, 12.0,1,1, 19.291, 10552.098, 433.164, 52904.325 25/06/16,11:38:59,04,09,1, 12.0,1,1, 19.291, 10552.116, 433.179, 52904.390 25/06/16,11:38:59,05,09,1, 12.0,1,1, 19.291, 10552.083, 433.166, 52904.364 25/06/16,11:38:59,06,09,1, 12.0,1,1, 19.291, 10552.115, 433.167, 52904.349 25/06/16,11:38:59,07,09,1, 12.0,1,1, 19.291, 10552.103, 433.187, 52904.344 25/06/16,11:38:59,08,09,1, 12.0,1,1, 19.291, 10552.111, 433.172, 52904.352 25/06/16,11:38:59,09,09,1, 12.0,1,1, 19.291, 10552.108, 433.178, 52904.401 25/06/16,11:38:59,10,09,1, 12.0,1,1, 19.291, 10552.130, 433.172, 52904.329 25/06/16,11:38:59,11,09,1, 12.0,1,1, 19.291, 10552.120, 433.163, 52904.352 25/06/16,11:38:59,12,09,1, 12.0,1,1, 19.291, 10552.128, 433.155, 52904.384 25/06/16,11:38:59,13,09,1, 12.0,1,1, 19.291, 10552.139, 433.187, 52904.362 25/06/16,11:38:59,14,09,1, 12.0,1,1, 19.291, 10552.136, 433.198, 52904.396 25/06/16,11:38:59,15,09,1, 12.0,1,1, 19.291, 10552.123, 433.191, 52904.342 25/06/16,11:38:59,16,09,1, 12.0,1,1, 19.291, 10552.147, 433.198, 52904.404 25/06/16,11:38:59,17,09,1, 12.0,1,1, 19.291, 10552.143, 433.201, 52904.403 25/06/16,11:38:59,18,09,1, 12.0,1,1, 19.291, 10552.135, 433.190, 52904.410 25/06/16,11:38:59,19,09,1, 12.0,1,1, 19.291, 10552.118, 433.181, 52904.307 25/06/16,11:39:00,00,10,1, 11.9,1,1, 19.285, 10552.111, 433.181, 52904.307 25/06/16,11:39:00,01,10,1, 11.9,1,1, 19.285, 10552.161, 433.181, 52904.374 25/06/16,11:39:00,02,10,1, 11.9,1,1, 19.285, 10552.157, 433.003, 52903.481 25/06/16,11:39:00,03,10,1, 11.9,1,1, 19.285, 10552.127, 432.969, 52903.339 25/06/16,11:39:00,04,10,1, 11.9,1,1, 19.285, 10552.161, 432.908, 52903.326 25/06/16,11:39:00,05,10,1, 11.9,1,1, 19.285, 10552.173, 432.942, 52903.398 25/06/16,11:39:00,06,10,1, 11.9,1,1, 19.285, 10552.158, 432.987, 52903.320 25/06/16,11:39:00,07,10,1, 11.9,1,1, 19.285, 10552.185, 433.028, 52903.480 25/06/16,11:39:00,08,10,1, 11.9,1,1, 19.285, 10552.196, 433.042, 52903.407 25/06/16,11:39:00,09,10,1, 11.9,1,1, 19.285, 10552.187, 433.056, 52903.432 25/06/16,11:39:00,10,10,1, 11.9,1,1, 19.285, 10552.170, 433.030, 52903.469 25/06/16,11:39:00,11,10,1, 11.9,1,1, 19.285, 10552.167, 432.956, 52903.259 25/06/16,11:39:00,12,10,1, 11.9,1,1, 19.285, 10552.182, 432.966, 52903.389 25/06/16,11:39:00,13,10,1, 11.9,1,1, 19.285, 10552.190, 432.973, 52903.353 25/06/16,11:39:00,14,10,1, 11.9,1,1, 19.285, 10552.202, 432.982, 52903.364 25/06/16,11:39:00,15,10,1, 11.9,1,1, 19.285, 10552.236, 433.023, 52903.352 25/06/16,11:39:00,16,10,1, 11.9,1,1, 19.285, 10552.216, 433.052, 52903.420 25/06/16,11:39:00,17,10,1, 11.9,1,1, 19.285, 10552.235, 433.059, 52903.400 25/06/16,11:39:00,18,10,1, 11.9,1,1, 19.285, 10552.218, 433.024, 52903.312 25/06/16,11:39:00,19,10,1, 11.9,1,1, 19.285, 10552.215, 433.025, 52903.409 25/06/16,11:39:01,00,10,1, 12.0,1,1, 19.289, 10552.211, 433.025, 52903.409 25/06/16,11:39:01,01,10,1, 12.0,1,1, 19.289, 10552.207, 432.972, 52903.385 25/06/16,11:39:01,02,10,1, 12.0,1,1, 19.289, 10552.249, 432.964, 52903.370 25/06/16,11:39:01,03,10,1, 12.0,1,1, 19.289, 10552.242, 433.013, 52903.413 25/06/16,11:39:01,04,10,1, 12.0,1,1, 19.289, 10552.293, 433.029, 52903.361 25/06/16,11:39:01,05,10,1, 12.0,1,1, 19.289, 10552.270, 433.069, 52903.448 25/06/16,11:39:01,06,10,1, 12.0,1,1, 19.289, 10552.256, 433.046, 52903.357 25/06/16,11:39:01,07,10,1, 12.0,1,1, 19.289, 10552.264, 433.004, 52903.295 25/06/16,11:39:01,08,10,1, 12.0,1,1, 19.289, 10552.248, 432.962, 52903.380 25/06/16,11:39:01,09,10,1, 12.0,1,1, 19.289, 10552.243, 432.935, 52903.287 25/06/16,11:39:01,10,10,1, 12.0,1,1, 19.289, 10552.273, 432.946, 52903.335 25/06/16,11:39:01,11,10,1, 12.0,1,1, 19.289, 10552.308, 432.995, 52903.420 25/06/16,11:39:01,12,10,1, 12.0,1,1, 19.289, 10552.314, 433.029, 52903.479 25/06/16,11:39:01,13,10,1, 12.0,1,1, 19.289, 10552.282, 433.058, 52903.485 25/06/16,11:39:01,14,10,1, 12.0,1,1, 19.289, 10552.316, 433.061, 52903.384 25/06/16,11:39:01,15,10,1, 12.0,1,1, 19.289, 10552.308, 433.023, 52903.405 25/06/16,11:39:01,16,10,1, 12.0,1,1, 19.289, 10552.286, 432.960, 52903.344 25/06/16,11:39:01,17,10,1, 12.0,1,1, 19.289, 10552.294, 432.941, 52903.310 25/06/16,11:39:01,18,10,1, 12.0,1,1, 19.289, 10552.273, 432.927, 52903.303 25/06/16,11:39:01,19,10,1, 12.0,1,1, 19.289, 10552.320, 432.954, 52903.343 25/06/16,11:39:02,00,10,1, 12.0,1,1, 19.293, 10552.319, 432.954, 52903.343 25/06/16,11:39:02,01,10,1, 12.0,1,1, 19.293, 10552.335, 433.039, 52903.426 25/06/16,11:39:02,02,10,1, 12.0,1,1, 19.293, 10552.359, 433.070, 52903.373 25/06/16,11:39:02,03,10,1, 12.0,1,1, 19.293, 10552.321, 433.042, 52903.393 25/06/16,11:39:02,04,10,1, 12.0,1,1, 19.293, 10552.353, 432.978, 52903.340 25/06/16,11:39:02,05,10,1, 12.0,1,1, 19.293, 10552.322, 432.945, 52903.342 25/06/16,11:39:02,06,10,1, 12.0,1,1, 19.293, 10552.312, 432.942, 52903.354 25/06/16,11:39:02,07,10,1, 12.0,1,1, 19.293, 10552.391, 432.947, 52903.333 25/06/16,11:39:02,08,10,1, 12.0,1,1, 19.293, 10552.386, 432.967, 52903.363 25/06/16,11:39:02,09,10,1, 12.0,1,1, 19.293, 10552.391, 433.014, 52903.347 25/06/16,11:39:02,10,10,1, 12.0,1,1, 19.293, 10552.417, 433.039, 52903.337 25/06/16,11:39:02,11,10,1, 12.0,1,1, 19.293, 10552.400, 433.029, 52903.331 25/06/16,11:39:02,12,10,1, 12.0,1,1, 19.293, 10552.424, 432.999, 52903.364 25/06/16,11:39:02,13,10,1, 12.0,1,1, 19.293, 10552.398, 432.943, 52903.273 25/06/16,11:39:02,14,10,1, 12.0,1,1, 19.293, 10552.378, 432.920, 52903.255 25/06/16,11:39:02,15,10,1, 12.0,1,1, 19.293, 10552.434, 432.907, 52903.322 25/06/16,11:39:02,16,10,1, 12.0,1,1, 19.293, 10552.427, 432.956, 52903.320 25/06/16,11:39:02,17,10,1, 12.0,1,1, 19.293, 10552.432, 432.957, 52903.394 25/06/16,11:39:02,18,10,1, 12.0,1,1, 19.293, 10552.472, 433.040, 52903.391 25/06/16,11:39:02,19,10,1, 12.0,1,1, 19.293, 10552.476, 433.026, 52903.349 25/06/16,11:39:03,00,10,1, 11.9,1,1, 19.288, 10552.469, 433.026, 52903.349 25/06/16,11:39:03,01,10,1, 11.9,1,1, 19.288, 10552.454, 432.975, 52903.283 25/06/16,11:39:03,02,10,1, 11.9,1,1, 19.288, 10552.451, 432.928, 52903.335 25/06/16,11:39:03,03,10,1, 11.9,1,1, 19.288, 10552.461, 432.893, 52903.267 25/06/16,11:39:03,04,10,1, 11.9,1,1, 19.288, 10552.462, 432.928, 52903.284 25/06/16,11:39:03,05,10,1, 11.9,1,1, 19.288, 10552.494, 432.943, 52903.312 25/06/16,11:39:03,06,10,1, 11.9,1,1, 19.288, 10552.490, 432.964, 52903.349 25/06/16,11:39:03,07,10,1, 11.9,1,1, 19.288, 10552.527, 433.000, 52903.279 25/06/16,11:39:03,08,10,1, 11.9,1,1, 19.288, 10552.493, 432.997, 52903.302 25/06/16,11:39:03,09,10,1, 11.9,1,1, 19.288, 10552.509, 432.992, 52903.249 25/06/16,11:39:03,10,10,1, 11.9,1,1, 19.288, 10552.509, 432.940, 52903.327 25/06/16,11:39:03,11,10,1, 11.9,1,1, 19.288, 10552.494, 432.907, 52903.289 25/06/16,11:39:03,12,10,1, 11.9,1,1, 19.288, 10552.511, 432.887, 52903.244 25/06/16,11:39:03,13,10,1, 11.9,1,1, 19.288, 10552.521, 432.909, 52903.312 25/06/16,11:39:03,14,10,1, 11.9,1,1, 19.288, 10552.528, 432.944, 52903.297 25/06/16,11:39:03,15,10,1, 11.9,1,1, 19.288, 10552.527, 432.975, 52903.269 25/06/16,11:39:03,16,10,1, 11.9,1,1, 19.288, 10552.554, 432.991, 52903.313 25/06/16,11:39:03,17,10,1, 11.9,1,1, 19.288, 10552.541, 432.986, 52903.305 25/06/16,11:39:03,18,10,1, 11.9,1,1, 19.288, 10552.540, 432.959, 52903.272 25/06/16,11:39:03,19,10,1, 11.9,1,1, 19.288, 10552.529, 432.920, 52903.268 25/06/16,11:39:04,00,09,1, 11.9,1,1, 19.292, 10552.528, 432.920, 52903.268 25/06/16,11:39:04,01,09,1, 11.9,1,1, 19.292, 10552.545, 432.861, 52903.241 25/06/16,11:39:04,02,09,1, 11.9,1,1, 19.292, 10552.612, 432.904, 52903.212 25/06/16,11:39:04,03,09,1, 11.9,1,1, 19.292, 10552.587, 432.902, 52903.233 25/06/16,11:39:04,04,09,1, 11.9,1,1, 19.292, 10552.570, 432.941, 52903.306 25/06/16,11:39:04,05,09,1, 11.9,1,1, 19.292, 10552.613, 432.979, 52903.390 25/06/16,11:39:04,06,09,1, 11.9,1,1, 19.292, 10552.615, 432.970, 52903.309 25/06/16,11:39:04,07,09,1, 11.9,1,1, 19.292, 10552.597, 432.946, 52903.312 25/06/16,11:39:04,08,09,1, 11.9,1,1, 19.292, 10552.610, 432.920, 52903.247 25/06/16,11:39:04,09,09,1, 11.9,1,1, 19.292, 10552.602, 432.860, 52903.218 25/06/16,11:39:04,10,09,1, 11.9,1,1, 19.292, 10552.610, 432.839, 52903.156 25/06/16,11:39:04,11,09,1, 11.9,1,1, 19.292, 10552.639, 432.866, 52903.275 25/06/16,11:39:04,12,09,1, 11.9,1,1, 19.292, 10552.626, 432.867, 52903.249 25/06/16,11:39:04,13,09,1, 11.9,1,1, 19.292, 10552.635, 432.873, 52903.221 25/06/16,11:39:04,14,09,1, 11.9,1,1, 19.292, 10552.630, 432.922, 52903.259 25/06/16,11:39:04,15,09,1, 11.9,1,1, 19.292, 10552.674, 432.927, 52903.260 25/06/16,11:39:04,16,09,1, 11.9,1,1, 19.292, 10552.663, 432.905, 52903.211 25/06/16,11:39:04,17,09,1, 11.9,1,1, 19.292, 10552.646, 432.914, 52903.340 25/06/16,11:39:04,18,09,1, 11.9,1,1, 19.292, 10552.634, 432.852, 52903.262 25/06/16,11:39:04,19,09,1, 11.9,1,1, 19.292, 10552.663, 432.818, 52903.157 25/06/16,11:39:05,00,09,1, 12.0,1,1, 19.282, 10552.661, 432.818, 52903.157 25/06/16,11:39:05,01,09,1, 12.0,1,1, 19.282, 10552.683, 432.807, 52903.192 25/06/16,11:39:05,02,09,1, 12.0,1,1, 19.282, 10552.686, 432.844, 52903.254 25/06/16,11:39:05,03,09,1, 12.0,1,1, 19.282, 10552.700, 432.873, 52903.264 25/06/16,11:39:05,04,09,1, 12.0,1,1, 19.282, 10552.723, 432.904, 52903.236 25/06/16,11:39:05,05,09,1, 12.0,1,1, 19.282, 10552.715, 432.906, 52903.295 25/06/16,11:39:05,06,09,1, 12.0,1,1, 19.282, 10552.723, 432.884, 52903.288 25/06/16,11:39:05,07,09,1, 12.0,1,1, 19.282, 10552.717, 432.869, 52903.196 25/06/16,11:39:05,08,09,1, 12.0,1,1, 19.282, 10552.727, 432.801, 52903.185 25/06/16,11:39:05,09,09,1, 12.0,1,1, 19.282, 10552.710, 432.777, 52903.168 25/06/16,11:39:05,10,09,1, 12.0,1,1, 19.282, 10552.696, 432.761, 52903.244 25/06/16,11:39:05,11,09,1, 12.0,1,1, 19.282, 10552.744, 432.796, 52903.197 25/06/16,11:39:05,12,09,1, 12.0,1,1, 19.282, 10552.738, 432.837, 52903.195 25/06/16,11:39:05,13,09,1, 12.0,1,1, 19.282, 10552.749, 432.844, 52903.256 25/06/16,11:39:05,14,09,1, 12.0,1,1, 19.282, 10552.762, 432.871, 52903.236 25/06/16,11:39:05,15,09,1, 12.0,1,1, 19.282, 10552.764, 432.881, 52903.229 25/06/16,11:39:05,16,09,1, 12.0,1,1, 19.282, 10552.747, 432.856, 52903.250 25/06/16,11:39:05,17,09,1, 12.0,1,1, 19.282, 10552.782, 432.842, 52903.252 25/06/16,11:39:05,18,09,1, 12.0,1,1, 19.282, 10552.743, 432.757, 52903.145 25/06/16,11:39:05,19,09,1, 12.0,1,1, 19.282, 10552.747, 432.772, 52903.125 25/06/16,11:39:06,00,09,1, 11.9,1,1, 19.292, 10552.745, 432.772, 52903.125 25/06/16,11:39:06,01,09,1, 11.9,1,1, 19.292, 10552.753, 432.762, 52903.261 25/06/16,11:39:06,02,09,1, 11.9,1,1, 19.292, 10552.791, 432.803, 52903.200 25/06/16,11:39:06,03,09,1, 11.9,1,1, 19.292, 10552.805, 432.820, 52903.158 25/06/16,11:39:06,04,09,1, 11.9,1,1, 19.292, 10552.821, 432.856, 52903.256 25/06/16,11:39:06,05,09,1, 11.9,1,1, 19.292, 10552.813, 432.856, 52903.270 25/06/16,11:39:06,06,09,1, 11.9,1,1, 19.292, 10552.809, 432.844, 52903.225 25/06/16,11:39:06,07,09,1, 11.9,1,1, 19.292, 10552.788, 432.784, 52903.148 25/06/16,11:39:06,08,09,1, 11.9,1,1, 19.292, 10552.792, 432.775, 52903.226 25/06/16,11:39:06,09,09,1, 11.9,1,1, 19.292, 10552.805, 432.706, 52903.160 25/06/16,11:39:06,10,09,1, 11.9,1,1, 19.292, 10552.782, 432.730, 52903.123 25/06/16,11:39:06,11,09,1, 11.9,1,1, 19.292, 10552.829, 432.750, 52903.182 25/06/16,11:39:06,12,09,1, 11.9,1,1, 19.292, 10552.834, 432.777, 52903.209 25/06/16,11:39:06,13,09,1, 11.9,1,1, 19.292, 10552.828, 432.795, 52903.199 25/06/16,11:39:06,14,09,1, 11.9,1,1, 19.292, 10552.852, 432.822, 52903.251 25/06/16,11:39:06,15,09,1, 11.9,1,1, 19.292, 10552.834, 432.818, 52903.186 25/06/16,11:39:06,16,09,1, 11.9,1,1, 19.292, 10552.828, 432.794, 52903.152 25/06/16,11:39:06,17,09,1, 11.9,1,1, 19.292, 10552.806, 432.792, 52903.240 25/06/16,11:39:06,18,09,1, 11.9,1,1, 19.292, 10552.821, 432.758, 52903.120 25/06/16,11:39:06,19,09,1, 11.9,1,1, 19.292, 10552.859, 432.713, 52903.108 25/06/16,11:39:07,00,08,1, 12.0,1,1, 19.287, 10552.853, 432.713, 52903.108 25/06/16,11:39:07,01,08,1, 12.0,1,1, 19.287, 10552.857, 432.731, 52903.177 25/06/16,11:39:07,02,08,1, 12.0,1,1, 19.287, 10552.857, 432.756, 52903.174 25/06/16,11:39:07,03,08,1, 12.0,1,1, 19.287, 10552.862, 432.781, 52903.160 25/06/16,11:39:07,04,08,1, 12.0,1,1, 19.287, 10552.879, 432.804, 52903.190 25/06/16,11:39:07,05,08,1, 12.0,1,1, 19.287, 10552.866, 432.800, 52903.176 25/06/16,11:39:07,06,08,1, 12.0,1,1, 19.287, 10552.862, 432.796, 52903.157 25/06/16,11:39:07,07,08,1, 12.0,1,1, 19.287, 10552.869, 432.764, 52903.129 25/06/16,11:39:07,08,08,1, 12.0,1,1, 19.287, 10552.879, 432.725, 52903.062 25/06/16,11:39:07,09,08,1, 12.0,1,1, 19.287, 10552.836, 432.708, 52903.126 25/06/16,11:39:07,10,08,1, 12.0,1,1, 19.287, 10552.854, 432.670, 52903.113 25/06/16,11:39:07,11,08,1, 12.0,1,1, 19.287, 10552.896, 432.703, 52903.094 25/06/16,11:39:07,12,08,1, 12.0,1,1, 19.287, 10552.901, 432.735, 52903.180 25/06/16,11:39:07,13,08,1, 12.0,1,1, 19.287, 10552.917, 432.756, 52903.203 25/06/16,11:39:07,14,08,1, 12.0,1,1, 19.287, 10552.902, 432.797, 52903.186 25/06/16,11:39:07,15,08,1, 12.0,1,1, 19.287, 10552.907, 432.774, 52903.186 25/06/16,11:39:07,16,08,1, 12.0,1,1, 19.287, 10552.933, 432.762, 52903.129 25/06/16,11:39:07,17,08,1, 12.0,1,1, 19.287, 10552.918, 432.742, 52903.161 25/06/16,11:39:07,18,08,1, 12.0,1,1, 19.287, 10552.915, 432.709, 52903.143 25/06/16,11:39:07,19,08,1, 12.0,1,1, 19.287, 10552.921, 432.672, 52903.015 25/06/16,11:39:08,00,09,1, 11.9,1,1, 19.291, 10552.920, 432.672, 52903.015 25/06/16,11:39:08,01,09,1, 11.9,1,1, 19.291, 10552.942, 432.685, 52903.167 25/06/16,11:39:08,02,09,1, 11.9,1,1, 19.291, 10552.946, 432.709, 52903.138 25/06/16,11:39:08,03,09,1, 11.9,1,1, 19.291, 10552.960, 432.747, 52903.169 25/06/16,11:39:08,04,09,1, 11.9,1,1, 19.291, 10552.978, 432.718, 52903.141 25/06/16,11:39:08,05,09,1, 11.9,1,1, 19.291, 10552.975, 432.778, 52903.200 25/06/16,11:39:08,06,09,1, 11.9,1,1, 19.291, 10552.975, 432.767, 52903.129 25/06/16,11:39:08,07,09,1, 11.9,1,1, 19.291, 10552.972, 432.747, 52903.129 25/06/16,11:39:08,08,09,1, 11.9,1,1, 19.291, 10552.986, 432.704, 52903.098 25/06/16,11:39:08,09,09,1, 11.9,1,1, 19.291, 10552.957, 432.658, 52903.048 25/06/16,11:39:08,10,09,1, 11.9,1,1, 19.291, 10552.952, 432.639, 52903.093 25/06/16,11:39:08,11,09,1, 11.9,1,1, 19.291, 10552.983, 432.625, 52903.061 25/06/16,11:39:08,12,09,1, 11.9,1,1, 19.291, 10553.007, 432.665, 52903.103 25/06/16,11:39:08,13,09,1, 11.9,1,1, 19.291, 10553.008, 432.683, 52903.147 25/06/16,11:39:08,14,09,1, 11.9,1,1, 19.291, 10553.012, 432.711, 52903.104 25/06/16,11:39:08,15,09,1, 11.9,1,1, 19.291, 10553.020, 432.727, 52903.196 25/06/16,11:39:08,16,09,1, 11.9,1,1, 19.291, 10553.010, 432.738, 52903.155 25/06/16,11:39:08,17,09,1, 11.9,1,1, 19.291, 10553.037, 432.719, 52903.100 25/06/16,11:39:08,18,09,1, 11.9,1,1, 19.291, 10553.037, 432.693, 52903.150 25/06/16,11:39:08,19,09,1, 11.9,1,1, 19.291, 10553.027, 432.643, 52903.084 25/06/16,11:39:09,00,08,1, 11.8,1,1, 19.290, 10553.020, 432.643, 52903.084 25/06/16,11:39:09,01,08,1, 11.8,1,1, 19.290, 10553.036, 432.582, 52903.077 25/06/16,11:39:09,02,08,1, 11.8,1,1, 19.290, 10553.038, 432.589, 52903.022 25/06/16,11:39:09,03,08,1, 11.8,1,1, 19.290, 10553.060, 432.609, 52903.041 25/06/16,11:39:09,04,08,1, 11.8,1,1, 19.290, 10553.064, 432.635, 52903.076 25/06/16,11:39:09,05,08,1, 11.8,1,1, 19.290, 10553.070, 432.700, 52903.102 25/06/16,11:39:09,06,08,1, 11.8,1,1, 19.290, 10553.095, 432.709, 52903.142 25/06/16,11:39:09,07,08,1, 11.8,1,1, 19.290, 10553.103, 432.687, 52903.107 25/06/16,11:39:09,08,08,1, 11.8,1,1, 19.290, 10553.085, 432.681, 52903.172 25/06/16,11:39:09,09,08,1, 11.8,1,1, 19.290, 10553.081, 432.666, 52903.062 25/06/16,11:39:09,10,08,1, 11.8,1,1, 19.290, 10553.114, 432.606, 52903.072 25/06/16,11:39:09,11,08,1, 11.8,1,1, 19.290, 10553.100, 432.593, 52903.094 25/06/16,11:39:09,12,08,1, 11.8,1,1, 19.290, 10553.073, 432.567, 52903.057 25/06/16,11:39:09,13,08,1, 11.8,1,1, 19.290, 10553.124, 432.572, 52903.071 25/06/16,11:39:09,14,08,1, 11.8,1,1, 19.290, 10553.126, 432.562, 52903.019 25/06/16,11:39:09,15,08,1, 11.8,1,1, 19.290, 10553.143, 432.596, 52903.091 25/06/16,11:39:09,16,08,1, 11.8,1,1, 19.290, 10553.175, 432.615, 52903.046 25/06/16,11:39:09,17,08,1, 11.8,1,1, 19.290, 10553.163, 432.631, 52903.064 25/06/16,11:39:09,18,08,1, 11.8,1,1, 19.290, 10553.160, 432.675, 52903.155 25/06/16,11:39:09,19,08,1, 11.8,1,1, 19.290, 10553.188, 432.659, 52903.155 25/06/16,11:39:10,00,09,1, 11.9,1,1, 19.286, 10553.187, 432.659, 52903.155 25/06/16,11:39:10,01,09,1, 11.9,1,1, 19.286, 10553.202, 432.618, 52903.125 25/06/16,11:39:10,02,09,1, 11.9,1,1, 19.286, 10553.202, 432.584, 52903.037 25/06/16,11:39:10,03,09,1, 11.9,1,1, 19.286, 10553.200, 432.538, 52903.050 25/06/16,11:39:10,04,09,1, 11.9,1,1, 19.286, 10553.194, 432.526, 52903.040 25/06/16,11:39:10,05,09,1, 11.9,1,1, 19.286, 10553.204, 432.534, 52903.077 25/06/16,11:39:10,06,09,1, 11.9,1,1, 19.286, 10553.220, 432.542, 52903.063 25/06/16,11:39:10,07,09,1, 11.9,1,1, 19.286, 10553.257, 432.543, 52903.096 25/06/16,11:39:10,08,09,1, 11.9,1,1, 19.286, 10553.296, 432.580, 52903.146 25/06/16,11:39:10,09,09,1, 11.9,1,1, 19.286, 10553.245, 432.554, 52903.073 25/06/16,11:39:10,10,09,1, 11.9,1,1, 19.286, 10553.279, 432.614, 52903.072 25/06/16,11:39:10,11,09,1, 11.9,1,1, 19.286, 10553.317, 432.575, 52903.027 25/06/16,11:39:10,12,09,1, 11.9,1,1, 19.286, 10553.286, 432.563, 52903.091 25/06/16,11:39:10,13,09,1, 11.9,1,1, 19.286, 10553.324, 432.552, 52903.027 25/06/16,11:39:10,14,09,1, 11.9,1,1, 19.286, 10553.295, 432.511, 52902.954 25/06/16,11:39:10,15,09,1, 11.9,1,1, 19.286, 10553.318, 432.513, 52902.970 25/06/16,11:39:10,16,09,1, 11.9,1,1, 19.286, 10553.303, 432.465, 52903.014 25/06/16,11:39:10,17,09,1, 11.9,1,1, 19.286, 10553.308, 432.463, 52903.007 25/06/16,11:39:10,18,09,1, 11.9,1,1, 19.286, 10553.334, 432.466, 52903.052 25/06/16,11:39:10,19,09,1, 11.9,1,1, 19.286, 10553.368, 432.484, 52903.007 25/06/16,11:39:11,00,09,1, 12.0,1,1, 19.288, 10553.362, 432.484, 52903.007 25/06/16,11:39:11,01,09,1, 12.0,1,1, 19.288, 10553.394, 432.529, 52903.023 25/06/16,11:39:11,02,09,1, 12.0,1,1, 19.288, 10553.385, 432.517, 52903.069 25/06/16,11:39:11,03,09,1, 12.0,1,1, 19.288, 10553.409, 432.528, 52903.036 25/06/16,11:39:11,04,09,1, 12.0,1,1, 19.288, 10553.441, 432.527, 52903.039 25/06/16,11:39:11,05,09,1, 12.0,1,1, 19.288, 10553.419, 432.508, 52902.975 25/06/16,11:39:11,06,09,1, 12.0,1,1, 19.288, 10553.434, 432.479, 52903.050 25/06/16,11:39:11,07,09,1, 12.0,1,1, 19.288, 10553.427, 432.457, 52902.959 25/06/16,11:39:11,08,09,1, 12.0,1,1, 19.288, 10553.415, 432.417, 52902.961 25/06/16,11:39:11,09,09,1, 12.0,1,1, 19.288, 10553.443, 432.380, 52902.970 25/06/16,11:39:11,10,09,1, 12.0,1,1, 19.288, 10553.457, 432.362, 52902.964 25/06/16,11:39:11,11,09,1, 12.0,1,1, 19.288, 10553.473, 432.365, 52903.011 25/06/16,11:39:11,12,09,1, 12.0,1,1, 19.288, 10553.490, 432.380, 52902.993 25/06/16,11:39:11,13,09,1, 12.0,1,1, 19.288, 10553.533, 432.410, 52902.998 25/06/16,11:39:11,14,09,1, 12.0,1,1, 19.288, 10553.539, 432.428, 52902.996 25/06/16,11:39:11,15,09,1, 12.0,1,1, 19.288, 10553.546, 432.438, 52902.981 25/06/16,11:39:11,16,09,1, 12.0,1,1, 19.288, 10553.577, 432.443, 52903.011 25/06/16,11:39:11,17,09,1, 12.0,1,1, 19.288, 10553.560, 432.460, 52902.932 25/06/16,11:39:11,18,09,1, 12.0,1,1, 19.288, 10553.570, 432.451, 52902.996 25/06/16,11:39:11,19,09,1, 12.0,1,1, 19.288, 10553.551, 432.390, 52902.944 25/06/16,11:39:12,00,07,1, 12.0,1,1, 19.286, 10553.546, 432.390, 52902.944 25/06/16,11:39:12,01,07,1, 12.0,1,1, 19.286, 10553.584, 432.339, 52902.852 25/06/16,11:39:12,02,07,1, 12.0,1,1, 19.286, 10553.576, 432.307, 52903.002 25/06/16,11:39:12,03,07,1, 12.0,1,1, 19.286, 10553.581, 432.291, 52903.020 25/06/16,11:39:12,04,07,1, 12.0,1,1, 19.286, 10553.605, 432.311, 52902.933 25/06/16,11:39:12,05,07,1, 12.0,1,1, 19.286, 10553.619, 432.304, 52902.995 25/06/16,11:39:12,06,07,1, 12.0,1,1, 19.286, 10553.634, 432.346, 52903.036 25/06/16,11:39:12,07,07,1, 12.0,1,1, 19.286, 10553.634, 432.344, 52902.997 25/06/16,11:39:12,08,07,1, 12.0,1,1, 19.286, 10553.662, 432.361, 52902.989 25/06/16,11:39:12,09,07,1, 12.0,1,1, 19.286, 10553.668, 432.360, 52902.945 25/06/16,11:39:12,10,07,1, 12.0,1,1, 19.286, 10553.679, 432.366, 52903.015 25/06/16,11:39:12,11,07,1, 12.0,1,1, 19.286, 10553.658, 432.354, 52902.929 25/06/16,11:39:12,12,07,1, 12.0,1,1, 19.286, 10553.660, 432.329, 52902.952 25/06/16,11:39:12,13,07,1, 12.0,1,1, 19.286, 10553.675, 432.329, 52902.896 25/06/16,11:39:12,14,07,1, 12.0,1,1, 19.286, 10553.683, 432.284, 52902.905 25/06/16,11:39:12,15,07,1, 12.0,1,1, 19.286, 10553.697, 432.251, 52902.892 25/06/16,11:39:12,16,07,1, 12.0,1,1, 19.286, 10553.698, 432.229, 52902.879 25/06/16,11:39:12,17,07,1, 12.0,1,1, 19.286, 10553.688, 432.202, 52902.868 25/06/16,11:39:12,18,07,1, 12.0,1,1, 19.286, 10553.709, 432.223, 52902.939 25/06/16,11:39:12,19,07,1, 12.0,1,1, 19.286, 10553.728, 432.239, 52902.898 25/06/16,11:39:13,00,07,1, 12.0,1,1, 19.288, 10553.721, 432.239, 52902.898 25/06/16,11:39:13,01,07,1, 12.0,1,1, 19.288, 10553.766, 432.253, 52902.883 25/06/16,11:39:13,02,07,1, 12.0,1,1, 19.288, 10553.794, 432.257, 52902.839 25/06/16,11:39:13,03,07,1, 12.0,1,1, 19.288, 10553.810, 432.289, 52902.988 25/06/16,11:39:13,04,07,1, 12.0,1,1, 19.288, 10553.805, 432.298, 52902.999 25/06/16,11:39:13,05,07,1, 12.0,1,1, 19.288, 10553.787, 432.293, 52902.977 25/06/16,11:39:13,06,07,1, 12.0,1,1, 19.288, 10553.821, 432.256, 52902.847 25/06/16,11:39:13,07,07,1, 12.0,1,1, 19.288, 10553.818, 432.273, 52902.842 25/06/16,11:39:13,08,07,1, 12.0,1,1, 19.288, 10553.814, 432.198, 52902.848 25/06/16,11:39:13,09,07,1, 12.0,1,1, 19.288, 10553.824, 432.208, 52902.911 25/06/16,11:39:13,10,07,1, 12.0,1,1, 19.288, 10553.787, 432.169, 52902.798 25/06/16,11:39:13,11,07,1, 12.0,1,1, 19.288, 10553.811, 432.150, 52902.787 25/06/16,11:39:13,12,07,1, 12.0,1,1, 19.288, 10553.812, 432.144, 52902.838 25/06/16,11:39:13,13,07,1, 12.0,1,1, 19.288, 10553.816, 432.129, 52902.877 25/06/16,11:39:13,14,07,1, 12.0,1,1, 19.288, 10553.839, 432.130, 52902.875 25/06/16,11:39:13,15,07,1, 12.0,1,1, 19.288, 10553.830, 432.132, 52902.812 25/06/16,11:39:13,16,07,1, 12.0,1,1, 19.288, 10553.863, 432.134, 52902.867 25/06/16,11:39:13,17,07,1, 12.0,1,1, 19.288, 10553.891, 432.160, 52902.935 25/06/16,11:39:13,18,07,1, 12.0,1,1, 19.288, 10553.861, 432.171, 52902.865 25/06/16,11:39:13,19,07,1, 12.0,1,1, 19.288, 10553.909, 432.198, 52902.881 25/06/16,11:39:14,00,07,1, 11.8,1,1, 19.290, 10553.905, 432.198, 52902.881 25/06/16,11:39:14,01,07,1, 11.8,1,1, 19.290, 10553.891, 432.181, 52902.892 25/06/16,11:39:14,02,07,1, 11.8,1,1, 19.290, 10553.920, 432.204, 52902.965 25/06/16,11:39:14,03,07,1, 11.8,1,1, 19.290, 10553.895, 432.163, 52902.866 25/06/16,11:39:14,04,07,1, 11.8,1,1, 19.290, 10553.900, 432.165, 52902.900 25/06/16,11:39:14,05,07,1, 11.8,1,1, 19.290, 10553.917, 432.132, 52902.838 25/06/16,11:39:14,06,07,1, 11.8,1,1, 19.290, 10553.919, 432.073, 52902.823 25/06/16,11:39:14,07,07,1, 11.8,1,1, 19.290, 10553.934, 432.060, 52902.768 25/06/16,11:39:14,08,07,1, 11.8,1,1, 19.290, 10553.935, 432.052, 52902.786 25/06/16,11:39:14,09,07,1, 11.8,1,1, 19.290, 10553.927, 432.042, 52902.824 25/06/16,11:39:14,10,07,1, 11.8,1,1, 19.290, 10553.938, 432.050, 52902.837 25/06/16,11:39:14,11,07,1, 11.8,1,1, 19.290, 10553.937, 432.025, 52902.828 25/06/16,11:39:14,12,07,1, 11.8,1,1, 19.290, 10553.962, 432.047, 52902.847 25/06/16,11:39:14,13,07,1, 11.8,1,1, 19.290, 10553.973, 432.058, 52902.852 25/06/16,11:39:14,14,07,1, 11.8,1,1, 19.290, 10553.971, 432.092, 52902.874 25/06/16,11:39:14,15,07,1, 11.8,1,1, 19.290, 10554.010, 432.091, 52902.851 25/06/16,11:39:14,16,07,1, 11.8,1,1, 19.290, 10553.986, 432.112, 52902.811 25/06/16,11:39:14,17,07,1, 11.8,1,1, 19.290, 10554.010, 432.103, 52902.802 25/06/16,11:39:14,18,07,1, 11.8,1,1, 19.290, 10553.996, 432.117, 52902.798 25/06/16,11:39:14,19,07,1, 11.8,1,1, 19.290, 10553.996, 432.064, 52902.856 25/06/16,11:39:15,00,07,1, 11.9,1,1, 19.292, 10553.988, 432.064, 52902.856 25/06/16,11:39:15,01,07,1, 11.9,1,1, 19.292, 10553.977, 432.036, 52902.797 25/06/16,11:39:15,02,07,1, 11.9,1,1, 19.292, 10553.987, 431.998, 52902.776 25/06/16,11:39:15,03,07,1, 11.9,1,1, 19.292, 10553.987, 431.984, 52902.767 25/06/16,11:39:15,04,07,1, 11.9,1,1, 19.292, 10553.987, 431.960, 52902.769 25/06/16,11:39:15,05,07,1, 11.9,1,1, 19.292, 10553.986, 431.975, 52902.769 25/06/16,11:39:15,06,07,1, 11.9,1,1, 19.292, 10554.014, 431.964, 52902.793 25/06/16,11:39:15,07,07,1, 11.9,1,1, 19.292, 10554.005, 431.986, 52902.816 25/06/16,11:39:15,08,07,1, 11.9,1,1, 19.292, 10554.048, 431.975, 52902.823 25/06/16,11:39:15,09,07,1, 11.9,1,1, 19.292, 10554.054, 431.969, 52902.820 25/06/16,11:39:15,10,07,1, 11.9,1,1, 19.292, 10554.067, 431.993, 52902.789 25/06/16,11:39:15,11,07,1, 11.9,1,1, 19.292, 10554.054, 432.034, 52902.820 25/06/16,11:39:15,12,07,1, 11.9,1,1, 19.292, 10554.084, 432.021, 52902.797 25/06/16,11:39:15,13,07,1, 11.9,1,1, 19.292, 10554.081, 432.013, 52902.860 25/06/16,11:39:15,14,07,1, 11.9,1,1, 19.292, 10554.092, 432.010, 52902.880 25/06/16,11:39:15,15,07,1, 11.9,1,1, 19.292, 10554.102, 431.981, 52902.760 25/06/16,11:39:15,16,07,1, 11.9,1,1, 19.292, 10554.091, 431.965, 52902.816 25/06/16,11:39:15,17,07,1, 11.9,1,1, 19.292, 10554.100, 431.939, 52902.738 25/06/16,11:39:15,18,07,1, 11.9,1,1, 19.292, 10554.103, 431.921, 52902.794 25/06/16,11:39:15,19,07,1, 11.9,1,1, 19.292, 10554.107, 431.902, 52902.772 25/06/16,11:39:16,00,07,1, 11.9,1,1, 19.291, 10554.105, 431.902, 52902.772 25/06/16,11:39:16,01,07,1, 11.9,1,1, 19.291, 10554.098, 431.846, 52902.731 25/06/16,11:39:16,02,07,1, 11.9,1,1, 19.291, 10554.102, 431.862, 52902.752 25/06/16,11:39:16,03,07,1, 11.9,1,1, 19.291, 10554.149, 431.860, 52902.732 25/06/16,11:39:16,04,07,1, 11.9,1,1, 19.291, 10554.127, 431.867, 52902.680 25/06/16,11:39:16,05,07,1, 11.9,1,1, 19.291, 10554.118, 431.885, 52902.749 25/06/16,11:39:16,06,07,1, 11.9,1,1, 19.291, 10554.148, 431.920, 52902.827 25/06/16,11:39:16,07,07,1, 11.9,1,1, 19.291, 10554.151, 431.906, 52902.785 25/06/16,11:39:16,08,07,1, 11.9,1,1, 19.291, 10554.193, 431.925, 52902.858 25/06/16,11:39:16,09,07,1, 11.9,1,1, 19.291, 10554.202, 431.916, 52902.751 25/06/16,11:39:16,10,07,1, 11.9,1,1, 19.291, 10554.196, 431.920, 52902.820 25/06/16,11:39:16,11,07,1, 11.9,1,1, 19.291, 10554.194, 431.911, 52902.789 25/06/16,11:39:16,12,07,1, 11.9,1,1, 19.291, 10554.201, 431.916, 52902.796 25/06/16,11:39:16,13,07,1, 11.9,1,1, 19.291, 10554.181, 431.888, 52902.722 25/06/16,11:39:16,14,07,1, 11.9,1,1, 19.291, 10554.204, 431.902, 52902.761 25/06/16,11:39:16,15,07,1, 11.9,1,1, 19.291, 10554.206, 431.856, 52902.689 25/06/16,11:39:16,16,07,1, 11.9,1,1, 19.291, 10554.211, 431.832, 52902.683 25/06/16,11:39:16,17,07,1, 11.9,1,1, 19.291, 10554.209, 431.786, 52902.633 25/06/16,11:39:16,18,07,1, 11.9,1,1, 19.291, 10554.237, 431.802, 52902.724 25/06/16,11:39:16,19,07,1, 11.9,1,1, 19.291, 10554.214, 431.775, 52902.685 25/06/16,11:39:17,00,07,1, 12.0,1,1, 19.293, 10554.214, 431.775, 52902.685 25/06/16,11:39:17,01,07,1, 12.0,1,1, 19.293, 10554.239, 431.774, 52902.758 25/06/16,11:39:17,02,07,1, 12.0,1,1, 19.293, 10554.252, 431.793, 52902.725 25/06/16,11:39:17,03,07,1, 12.0,1,1, 19.293, 10554.268, 431.786, 52902.681 25/06/16,11:39:17,04,07,1, 12.0,1,1, 19.293, 10554.290, 431.778, 52902.699 25/06/16,11:39:17,05,07,1, 12.0,1,1, 19.293, 10554.301, 431.798, 52902.709 25/06/16,11:39:17,06,07,1, 12.0,1,1, 19.293, 10554.283, 431.799, 52902.758 25/06/16,11:39:17,07,07,1, 12.0,1,1, 19.293, 10554.319, 431.800, 52902.735 25/06/16,11:39:17,08,07,1, 12.0,1,1, 19.293, 10554.352, 431.818, 52902.741 25/06/16,11:39:17,09,07,1, 12.0,1,1, 19.293, 10554.309, 431.821, 52902.763 25/06/16,11:39:17,10,07,1, 12.0,1,1, 19.293, 10554.330, 431.809, 52902.715 25/06/16,11:39:17,11,07,1, 12.0,1,1, 19.293, 10554.350, 431.832, 52902.773 25/06/16,11:39:17,12,07,1, 12.0,1,1, 19.293, 10554.360, 431.829, 52902.810 25/06/16,11:39:17,13,07,1, 12.0,1,1, 19.293, 10554.336, 431.830, 52902.828 25/06/16,11:39:17,14,07,1, 12.0,1,1, 19.293, 10554.355, 431.802, 52902.750 25/06/16,11:39:17,15,07,1, 12.0,1,1, 19.293, 10554.371, 431.760, 52902.709 25/06/16,11:39:17,16,07,1, 12.0,1,1, 19.293, 10554.362, 431.761, 52902.760 25/06/16,11:39:17,17,07,1, 12.0,1,1, 19.293, 10554.383, 431.735, 52902.683 25/06/16,11:39:17,18,07,1, 12.0,1,1, 19.293, 10554.379, 431.737, 52902.684 25/06/16,11:39:17,19,07,1, 12.0,1,1, 19.293, 10554.384, 431.698, 52902.735 25/06/16,11:39:18,00,07,1, 11.9,1,1, 19.289, 10554.380, 431.698, 52902.735 25/06/16,11:39:18,01,07,1, 11.9,1,1, 19.289, 10554.412, 431.667, 52902.653 25/06/16,11:39:18,02,07,1, 11.9,1,1, 19.289, 10554.398, 431.636, 52902.658 25/06/16,11:39:18,03,07,1, 11.9,1,1, 19.289, 10554.418, 431.677, 52902.683 25/06/16,11:39:18,04,07,1, 11.9,1,1, 19.289, 10554.443, 431.636, 52902.742 25/06/16,11:39:18,05,07,1, 11.9,1,1, 19.289, 10554.434, 431.646, 52902.694 25/06/16,11:39:18,06,07,1, 11.9,1,1, 19.289, 10554.446, 431.686, 52902.678 25/06/16,11:39:18,07,07,1, 11.9,1,1, 19.289, 10554.463, 431.669, 52902.647 25/06/16,11:39:18,08,07,1, 11.9,1,1, 19.289, 10554.474, 431.713, 52902.750 25/06/16,11:39:18,09,07,1, 11.9,1,1, 19.289, 10554.493, 431.679, 52902.716 25/06/16,11:39:18,10,07,1, 11.9,1,1, 19.289, 10554.525, 431.695, 52902.748 25/06/16,11:39:18,11,07,1, 11.9,1,1, 19.289, 10554.521, 431.719, 52902.699 25/06/16,11:39:18,12,07,1, 11.9,1,1, 19.289, 10554.517, 431.706, 52902.770 25/06/16,11:39:18,13,07,1, 11.9,1,1, 19.289, 10554.561, 431.725, 52902.699 25/06/16,11:39:18,14,07,1, 11.9,1,1, 19.289, 10554.561, 431.739, 52902.758 25/06/16,11:39:18,15,07,1, 11.9,1,1, 19.289, 10554.540, 431.739, 52902.789 25/06/16,11:39:18,16,07,1, 11.9,1,1, 19.289, 10554.568, 431.718, 52902.739 25/06/16,11:39:18,17,07,1, 11.9,1,1, 19.289, 10554.533, 431.720, 52902.717 25/06/16,11:39:18,18,07,1, 11.9,1,1, 19.289, 10554.598, 431.707, 52902.694 25/06/16,11:39:18,19,07,1, 11.9,1,1, 19.289, 10554.582, 431.688, 52902.716 25/06/16,11:39:19,00,08,1, 11.9,1,1, 19.292, 10554.581, 431.688, 52902.716 25/06/16,11:39:19,01,08,1, 11.9,1,1, 19.292, 10554.643, 431.635, 52902.611 25/06/16,11:39:19,02,08,1, 11.9,1,1, 19.292, 10554.604, 431.609, 52902.662 25/06/16,11:39:19,03,08,1, 11.9,1,1, 19.292, 10554.635, 431.618, 52902.597 25/06/16,11:39:19,04,08,1, 11.9,1,1, 19.292, 10554.638, 431.594, 52902.575 25/06/16,11:39:19,05,08,1, 11.9,1,1, 19.292, 10554.623, 431.596, 52902.656 25/06/16,11:39:19,06,08,1, 11.9,1,1, 19.292, 10554.651, 431.549, 52902.625 25/06/16,11:39:19,07,08,1, 11.9,1,1, 19.292, 10554.643, 431.553, 52902.586 25/06/16,11:39:19,08,08,1, 11.9,1,1, 19.292, 10554.680, 431.564, 52902.671 25/06/16,11:39:19,09,08,1, 11.9,1,1, 19.292, 10554.670, 431.553, 52902.641 25/06/16,11:39:19,10,08,1, 11.9,1,1, 19.292, 10554.715, 431.559, 52902.602 25/06/16,11:39:19,11,08,1, 11.9,1,1, 19.292, 10554.701, 431.559, 52902.593 25/06/16,11:39:19,12,08,1, 11.9,1,1, 19.292, 10554.730, 431.566, 52902.664 25/06/16,11:39:19,13,08,1, 11.9,1,1, 19.292, 10554.781, 431.567, 52902.680 25/06/16,11:39:19,14,08,1, 11.9,1,1, 19.292, 10554.745, 431.563, 52902.688 25/06/16,11:39:19,15,08,1, 11.9,1,1, 19.292, 10554.785, 431.597, 52902.720 25/06/16,11:39:19,16,08,1, 11.9,1,1, 19.292, 10554.778, 431.592, 52902.618 25/06/16,11:39:19,17,08,1, 11.9,1,1, 19.292, 10554.803, 431.603, 52902.727 25/06/16,11:39:19,18,08,1, 11.9,1,1, 19.292, 10554.840, 431.595, 52902.694 25/06/16,11:39:19,19,08,1, 11.9,1,1, 19.292, 10554.844, 431.615, 52902.711 25/06/16,11:39:20,00,08,1, 12.0,1,1, 19.289, 10554.839, 431.615, 52902.711 25/06/16,11:39:20,01,08,1, 12.0,1,1, 19.289, 10554.839, 431.583, 52902.622 25/06/16,11:39:20,02,08,1, 12.0,1,1, 19.289, 10554.874, 431.616, 52902.613 25/06/16,11:39:20,03,08,1, 12.0,1,1, 19.289, 10554.867, 431.603, 52902.620 25/06/16,11:39:20,04,08,1, 12.0,1,1, 19.289, 10554.861, 431.596, 52902.658 25/06/16,11:39:20,05,08,1, 12.0,1,1, 19.289, 10554.876, 431.593, 52902.637 25/06/16,11:39:20,06,08,1, 12.0,1,1, 19.289, 10554.922, 431.567, 52902.670 25/06/16,11:39:20,07,08,1, 12.0,1,1, 19.289, 10554.895, 431.560, 52902.649 25/06/16,11:39:20,08,08,1, 12.0,1,1, 19.289, 10554.916, 431.552, 52902.643 25/06/16,11:39:20,09,08,1, 12.0,1,1, 19.289, 10554.912, 431.528, 52902.671 25/06/16,11:39:20,10,08,1, 12.0,1,1, 19.289, 10554.913, 431.528, 52902.634 25/06/16,11:39:20,11,08,1, 12.0,1,1, 19.289, 10554.940, 431.498, 52902.611 25/06/16,11:39:20,12,08,1, 12.0,1,1, 19.289, 10554.937, 431.498, 52902.660 25/06/16,11:39:20,13,08,1, 12.0,1,1, 19.289, 10554.944, 431.444, 52902.567 25/06/16,11:39:20,14,08,1, 12.0,1,1, 19.289, 10554.952, 431.469, 52902.558 25/06/16,11:39:20,15,08,1, 12.0,1,1, 19.289, 10554.949, 431.455, 52902.598 25/06/16,11:39:20,16,08,1, 12.0,1,1, 19.289, 10554.994, 431.477, 52902.572 25/06/16,11:39:20,17,08,1, 12.0,1,1, 19.289, 10555.005, 431.430, 52902.592 25/06/16,11:39:20,18,08,1, 12.0,1,1, 19.289, 10555.021, 431.423, 52902.634 25/06/16,11:39:20,19,08,1, 12.0,1,1, 19.289, 10555.021, 431.435, 52902.637 25/06/16,11:39:21,00,09,1, 12.0,1,1, 19.293, 10555.015, 431.435, 52902.637 25/06/16,11:39:21,01,09,1, 12.0,1,1, 19.293, 10555.053, 431.425, 52902.611 25/06/16,11:39:21,02,09,1, 12.0,1,1, 19.293, 10555.069, 431.437, 52902.560 25/06/16,11:39:21,03,09,1, 12.0,1,1, 19.293, 10555.083, 431.430, 52902.601 25/06/16,11:39:21,04,09,1, 12.0,1,1, 19.293, 10555.102, 431.418, 52902.592 25/06/16,11:39:21,05,09,1, 12.0,1,1, 19.293, 10555.091, 431.419, 52902.601 25/06/16,11:39:21,06,09,1, 12.0,1,1, 19.293, 10555.134, 431.435, 52902.593 25/06/16,11:39:21,07,09,1, 12.0,1,1, 19.293, 10555.124, 431.450, 52902.578 25/06/16,11:39:21,08,09,1, 12.0,1,1, 19.293, 10555.130, 431.450, 52902.662 25/06/16,11:39:21,09,09,1, 12.0,1,1, 19.293, 10555.181, 431.447, 52902.620 25/06/16,11:39:21,10,09,1, 12.0,1,1, 19.293, 10555.176, 431.457, 52902.609 25/06/16,11:39:21,11,09,1, 12.0,1,1, 19.293, 10555.175, 431.493, 52902.707 25/06/16,11:39:21,12,09,1, 12.0,1,1, 19.293, 10555.196, 431.475, 52902.641 25/06/16,11:39:21,13,09,1, 12.0,1,1, 19.293, 10555.226, 431.478, 52902.659 25/06/16,11:39:21,14,09,1, 12.0,1,1, 19.293, 10555.228, 431.496, 52902.665 25/06/16,11:39:21,15,09,1, 12.0,1,1, 19.293, 10555.250, 431.492, 52902.613 25/06/16,11:39:21,16,09,1, 12.0,1,1, 19.293, 10555.248, 431.494, 52902.660 25/06/16,11:39:21,17,09,1, 12.0,1,1, 19.293, 10555.274, 431.486, 52902.679 25/06/16,11:39:21,18,09,1, 12.0,1,1, 19.293, 10555.272, 431.478, 52902.710 25/06/16,11:39:21,19,09,1, 12.0,1,1, 19.293, 10555.294, 431.475, 52902.566 25/06/16,11:39:22,00,08,1, 11.8,1,1, 19.295, 10555.290, 431.475, 52902.566 25/06/16,11:39:22,01,08,1, 11.8,1,1, 19.295, 10555.289, 431.455, 52902.628 25/06/16,11:39:22,02,08,1, 11.8,1,1, 19.295, 10555.285, 431.450, 52902.661 25/06/16,11:39:22,03,08,1, 11.8,1,1, 19.295, 10555.317, 431.461, 52902.597 25/06/16,11:39:22,04,08,1, 11.8,1,1, 19.295, 10555.319, 431.448, 52902.580 25/06/16,11:39:22,05,08,1, 11.8,1,1, 19.295, 10555.320, 431.457, 52902.597 25/06/16,11:39:22,06,08,1, 11.8,1,1, 19.295, 10555.344, 431.438, 52902.638 25/06/16,11:39:22,07,08,1, 11.8,1,1, 19.295, 10555.352, 431.441, 52902.616 25/06/16,11:39:22,08,08,1, 11.8,1,1, 19.295, 10555.365, 431.428, 52902.633 25/06/16,11:39:22,09,08,1, 11.8,1,1, 19.295, 10555.375, 431.408, 52902.612 25/06/16,11:39:22,10,08,1, 11.8,1,1, 19.295, 10555.382, 431.419, 52902.630 25/06/16,11:39:22,11,08,1, 11.8,1,1, 19.295, 10555.398, 431.387, 52902.633 25/06/16,11:39:22,12,08,1, 11.8,1,1, 19.295, 10555.404, 431.415, 52902.595 25/06/16,11:39:22,13,08,1, 11.8,1,1, 19.295, 10555.427, 431.367, 52902.601 25/06/16,11:39:22,14,08,1, 11.8,1,1, 19.295, 10555.441, 431.364, 52902.614 25/06/16,11:39:22,15,08,1, 11.8,1,1, 19.295, 10555.459, 431.387, 52902.559 25/06/16,11:39:22,16,08,1, 11.8,1,1, 19.295, 10555.458, 431.369, 52902.581 25/06/16,11:39:22,17,08,1, 11.8,1,1, 19.295, 10555.444, 431.360, 52902.549 25/06/16,11:39:22,18,08,1, 11.8,1,1, 19.295, 10555.452, 431.350, 52902.555 25/06/16,11:39:22,19,08,1, 11.8,1,1, 19.295, 10555.464, 431.354, 52902.624 25/06/16,11:39:23,00,09,1, 11.9,1,1, 19.294, 10555.457, 431.354, 52902.624 25/06/16,11:39:23,01,09,1, 11.9,1,1, 19.294, 10555.530, 431.342, 52902.615 25/06/16,11:39:23,02,09,1, 11.9,1,1, 19.294, 10555.506, 431.311, 52902.597 25/06/16,11:39:23,03,09,1, 11.9,1,1, 19.294, 10555.547, 431.357, 52902.600 25/06/16,11:39:23,04,09,1, 11.9,1,1, 19.294, 10555.548, 431.351, 52902.521 25/06/16,11:39:23,05,09,1, 11.9,1,1, 19.294, 10555.550, 431.302, 52902.629 25/06/16,11:39:23,06,09,1, 11.9,1,1, 19.294, 10555.569, 431.316, 52902.501 25/06/16,11:39:23,07,09,1, 11.9,1,1, 19.294, 10555.584, 431.303, 52902.491 25/06/16,11:39:23,08,09,1, 11.9,1,1, 19.294, 10555.576, 431.311, 52902.551 25/06/16,11:39:23,09,09,1, 11.9,1,1, 19.294, 10555.587, 431.327, 52902.586 25/06/16,11:39:23,10,09,1, 11.9,1,1, 19.294, 10555.619, 431.312, 52902.625 25/06/16,11:39:23,11,09,1, 11.9,1,1, 19.294, 10555.607, 431.299, 52902.569 25/06/16,11:39:23,12,09,1, 11.9,1,1, 19.294, 10555.650, 431.289, 52902.552 25/06/16,11:39:23,13,09,1, 11.9,1,1, 19.294, 10555.648, 431.304, 52902.548 25/06/16,11:39:23,14,09,1, 11.9,1,1, 19.294, 10555.632, 431.316, 52902.576 25/06/16,11:39:23,15,09,1, 11.9,1,1, 19.294, 10555.667, 431.290, 52902.494 25/06/16,11:39:23,16,09,1, 11.9,1,1, 19.294, 10555.654, 431.280, 52902.512 25/06/16,11:39:23,17,09,1, 11.9,1,1, 19.294, 10555.700, 431.303, 52902.491 25/06/16,11:39:23,18,09,1, 11.9,1,1, 19.294, 10555.686, 431.283, 52902.472 25/06/16,11:39:23,19,09,1, 11.9,1,1, 19.294, 10555.696, 431.273, 52902.481 25/06/16,11:39:24,00,08,1, 11.9,1,1, 19.294, 10555.691, 431.273, 52902.481 25/06/16,11:39:24,01,08,1, 11.9,1,1, 19.294, 10555.752, 431.265, 52902.495 25/06/16,11:39:24,02,08,1, 11.9,1,1, 19.294, 10555.767, 431.290, 52902.477 25/06/16,11:39:24,03,08,1, 11.9,1,1, 19.294, 10555.773, 431.298, 52902.570 25/06/16,11:39:24,04,08,1, 11.9,1,1, 19.294, 10555.764, 431.301, 52902.562 25/06/16,11:39:24,05,08,1, 11.9,1,1, 19.294, 10555.800, 431.288, 52902.517 25/06/16,11:39:24,06,08,1, 11.9,1,1, 19.294, 10555.817, 431.274, 52902.555 25/06/16,11:39:24,07,08,1, 11.9,1,1, 19.294, 10555.821, 431.280, 52902.504 25/06/16,11:39:24,08,08,1, 11.9,1,1, 19.294, 10555.829, 431.277, 52902.522 25/06/16,11:39:24,09,08,1, 11.9,1,1, 19.294, 10555.852, 431.287, 52902.488 25/06/16,11:39:24,10,08,1, 11.9,1,1, 19.294, 10555.864, 431.279, 52902.549 25/06/16,11:39:24,11,08,1, 11.9,1,1, 19.294, 10555.899, 431.270, 52902.557 25/06/16,11:39:24,12,08,1, 11.9,1,1, 19.294, 10555.880, 431.290, 52902.557 25/06/16,11:39:24,13,08,1, 11.9,1,1, 19.294, 10555.898, 431.266, 52902.517 25/06/16,11:39:24,14,08,1, 11.9,1,1, 19.294, 10555.923, 431.246, 52902.554 25/06/16,11:39:24,15,08,1, 11.9,1,1, 19.294, 10555.911, 431.266, 52902.594 25/06/16,11:39:24,16,08,1, 11.9,1,1, 19.294, 10555.939, 431.264, 52902.537 25/06/16,11:39:24,17,08,1, 11.9,1,1, 19.294, 10555.959, 431.261, 52902.528 25/06/16,11:39:24,18,08,1, 11.9,1,1, 19.294, 10555.969, 431.249, 52902.499 25/06/16,11:39:24,19,08,1, 11.9,1,1, 19.294, 10555.978, 431.263, 52902.590 25/06/16,11:39:25,00,08,1, 11.9,1,1, 19.295, 10555.974, 431.263, 52902.590 25/06/16,11:39:25,01,08,1, 11.9,1,1, 19.295, 10556.014, 431.260, 52902.562 25/06/16,11:39:25,02,08,1, 11.9,1,1, 19.295, 10556.028, 431.246, 52902.485 25/06/16,11:39:25,03,08,1, 11.9,1,1, 19.295, 10556.031, 431.265, 52902.504 25/06/16,11:39:25,04,08,1, 11.9,1,1, 19.295, 10556.057, 431.261, 52902.536 25/06/16,11:39:25,05,08,1, 11.9,1,1, 19.295, 10556.073, 431.262, 52902.597 25/06/16,11:39:25,06,08,1, 11.9,1,1, 19.295, 10556.083, 431.269, 52902.540 25/06/16,11:39:25,07,08,1, 11.9,1,1, 19.295, 10556.109, 431.259, 52902.509 25/06/16,11:39:25,08,08,1, 11.9,1,1, 19.295, 10556.114, 431.270, 52902.489 25/06/16,11:39:25,09,08,1, 11.9,1,1, 19.295, 10556.132, 431.246, 52902.532 25/06/16,11:39:25,10,08,1, 11.9,1,1, 19.295, 10556.184, 431.284, 52902.498 25/06/16,11:39:25,11,08,1, 11.9,1,1, 19.295, 10556.154, 431.246, 52902.491 25/06/16,11:39:25,12,08,1, 11.9,1,1, 19.295, 10556.174, 431.251, 52902.485 25/06/16,11:39:25,13,08,1, 11.9,1,1, 19.295, 10556.203, 431.273, 52902.563 25/06/16,11:39:25,14,08,1, 11.9,1,1, 19.295, 10556.179, 431.271, 52902.507 25/06/16,11:39:25,15,08,1, 11.9,1,1, 19.295, 10556.239, 431.275, 52902.557 25/06/16,11:39:25,16,08,1, 11.9,1,1, 19.295, 10556.245, 431.278, 52902.541 25/06/16,11:39:25,17,08,1, 11.9,1,1, 19.295, 10556.251, 431.277, 52902.545 25/06/16,11:39:25,18,08,1, 11.9,1,1, 19.295, 10556.268, 431.261, 52902.510 25/06/16,11:39:25,19,08,1, 11.9,1,1, 19.295, 10556.313, 431.279, 52902.552 25/06/16,11:39:26,00,08,1, 12.0,1,1, 19.296, 10556.308, 431.279, 52902.552 25/06/16,11:39:26,01,08,1, 12.0,1,1, 19.296, 10556.301, 431.283, 52902.519 25/06/16,11:39:26,02,08,1, 12.0,1,1, 19.296, 10556.348, 431.269, 52902.549 25/06/16,11:39:26,03,08,1, 12.0,1,1, 19.296, 10556.379, 431.287, 52902.529 25/06/16,11:39:26,04,08,1, 12.0,1,1, 19.296, 10556.397, 431.289, 52902.550 25/06/16,11:39:26,05,08,1, 12.0,1,1, 19.296, 10556.398, 431.292, 52902.483 25/06/16,11:39:26,06,08,1, 12.0,1,1, 19.296, 10556.404, 431.304, 52902.561 25/06/16,11:39:26,07,08,1, 12.0,1,1, 19.296, 10556.395, 431.281, 52902.545 25/06/16,11:39:26,08,08,1, 12.0,1,1, 19.296, 10556.459, 431.291, 52902.561 25/06/16,11:39:26,09,08,1, 12.0,1,1, 19.296, 10556.469, 431.288, 52902.580 25/06/16,11:39:26,10,08,1, 12.0,1,1, 19.296, 10556.486, 431.331, 52902.541 25/06/16,11:39:26,11,08,1, 12.0,1,1, 19.296, 10556.456, 431.296, 52902.540 25/06/16,11:39:26,12,08,1, 12.0,1,1, 19.296, 10556.511, 431.317, 52902.605 25/06/16,11:39:26,13,08,1, 12.0,1,1, 19.296, 10556.517, 431.300, 52902.588 25/06/16,11:39:26,14,08,1, 12.0,1,1, 19.296, 10556.564, 431.310, 52902.538 25/06/16,11:39:26,15,08,1, 12.0,1,1, 19.296, 10556.531, 431.295, 52902.603 25/06/16,11:39:26,16,08,1, 12.0,1,1, 19.296, 10556.573, 431.311, 52902.525 25/06/16,11:39:26,17,08,1, 12.0,1,1, 19.296, 10556.570, 431.322, 52902.608 25/06/16,11:39:26,18,08,1, 12.0,1,1, 19.296, 10556.605, 431.300, 52902.590 25/06/16,11:39:26,19,08,1, 12.0,1,1, 19.296, 10556.610, 431.294, 52902.519 25/06/16,11:39:27,00,08,1, 11.9,1,1, 19.298, 10556.608, 431.294, 52902.519 25/06/16,11:39:27,01,08,1, 11.9,1,1, 19.298, 10556.605, 431.295, 52902.605 25/06/16,11:39:27,02,08,1, 11.9,1,1, 19.298, 10556.633, 431.280, 52902.593 25/06/16,11:39:27,03,08,1, 11.9,1,1, 19.298, 10556.645, 431.295, 52902.606 25/06/16,11:39:27,04,08,1, 11.9,1,1, 19.298, 10556.665, 431.268, 52902.557 25/06/16,11:39:27,05,08,1, 11.9,1,1, 19.298, 10556.662, 431.270, 52902.569 25/06/16,11:39:27,06,08,1, 11.9,1,1, 19.298, 10556.672, 431.254, 52902.529 25/06/16,11:39:27,07,08,1, 11.9,1,1, 19.298, 10556.716, 431.228, 52902.486 25/06/16,11:39:27,08,08,1, 11.9,1,1, 19.298, 10556.706, 431.209, 52902.499 25/06/16,11:39:27,09,08,1, 11.9,1,1, 19.298, 10556.740, 431.206, 52902.508 25/06/16,11:39:27,10,08,1, 11.9,1,1, 19.298, 10556.753, 431.194, 52902.456 25/06/16,11:39:27,11,08,1, 11.9,1,1, 19.298, 10556.736, 431.189, 52902.535 25/06/16,11:39:27,12,08,1, 11.9,1,1, 19.298, 10556.751, 431.191, 52902.421 25/06/16,11:39:27,13,08,1, 11.9,1,1, 19.298, 10556.756, 431.182, 52902.459 25/06/16,11:39:27,14,08,1, 11.9,1,1, 19.298, 10556.727, 431.201, 52902.434 25/06/16,11:39:27,15,08,1, 11.9,1,1, 19.298, 10556.769, 431.177, 52902.431 25/06/16,11:39:27,16,08,1, 11.9,1,1, 19.298, 10556.784, 431.189, 52902.553 25/06/16,11:39:27,17,08,1, 11.9,1,1, 19.298, 10556.801, 431.189, 52902.448 25/06/16,11:39:27,18,08,1, 11.9,1,1, 19.298, 10556.823, 431.191, 52902.503 25/06/16,11:39:27,19,08,1, 11.9,1,1, 19.298, 10556.824, 431.187, 52902.451 25/06/16,11:39:28,00,08,1, 12.0,1,1, 19.297, 10556.817, 431.187, 52902.451 25/06/16,11:39:28,01,08,1, 12.0,1,1, 19.297, 10556.825, 431.199, 52902.503 25/06/16,11:39:28,02,08,1, 12.0,1,1, 19.297, 10556.860, 431.194, 52902.510 25/06/16,11:39:28,03,08,1, 12.0,1,1, 19.297, 10556.850, 431.210, 52902.487 25/06/16,11:39:28,04,08,1, 12.0,1,1, 19.297, 10556.862, 431.227, 52902.517 25/06/16,11:39:28,05,08,1, 12.0,1,1, 19.297, 10556.873, 431.225, 52902.572 25/06/16,11:39:28,06,08,1, 12.0,1,1, 19.297, 10556.920, 431.255, 52902.539 25/06/16,11:39:28,07,08,1, 12.0,1,1, 19.297, 10556.910, 431.244, 52902.532 25/06/16,11:39:28,08,08,1, 12.0,1,1, 19.297, 10556.950, 431.247, 52902.627 25/06/16,11:39:28,09,08,1, 12.0,1,1, 19.297, 10556.941, 431.245, 52902.559 25/06/16,11:39:28,10,08,1, 12.0,1,1, 19.297, 10556.963, 431.264, 52902.603 25/06/16,11:39:28,11,08,1, 12.0,1,1, 19.297, 10556.966, 431.282, 52902.539 25/06/16,11:39:28,12,08,1, 12.0,1,1, 19.297, 10556.967, 431.277, 52902.581 25/06/16,11:39:28,13,08,1, 12.0,1,1, 19.297, 10557.004, 431.285, 52902.528 25/06/16,11:39:28,14,08,1, 12.0,1,1, 19.297, 10556.993, 431.261, 52902.528 25/06/16,11:39:28,15,08,1, 12.0,1,1, 19.297, 10556.984, 431.248, 52902.564 25/06/16,11:39:28,16,08,1, 12.0,1,1, 19.297, 10556.997, 431.255, 52902.558 25/06/16,11:39:28,17,08,1, 12.0,1,1, 19.297, 10557.009, 431.265, 52902.663 25/06/16,11:39:28,18,08,1, 12.0,1,1, 19.297, 10557.042, 431.267, 52902.608 25/06/16,11:39:28,19,08,1, 12.0,1,1, 19.297, 10557.029, 431.232, 52902.622 25/06/16,11:39:29,00,08,1, 11.8,1,1, 19.297, 10557.026, 431.232, 52902.622 25/06/16,11:39:29,01,08,1, 11.8,1,1, 19.297, 10557.058, 431.232, 52902.647 25/06/16,11:39:29,02,08,1, 11.8,1,1, 19.297, 10557.055, 431.226, 52902.592 25/06/16,11:39:29,03,08,1, 11.8,1,1, 19.297, 10557.073, 431.238, 52902.576 25/06/16,11:39:29,04,08,1, 11.8,1,1, 19.297, 10557.077, 431.199, 52902.494 25/06/16,11:39:29,05,08,1, 11.8,1,1, 19.297, 10557.097, 431.202, 52902.577 25/06/16,11:39:29,06,08,1, 11.8,1,1, 19.297, 10557.091, 431.160, 52902.490 25/06/16,11:39:29,07,08,1, 11.8,1,1, 19.297, 10557.112, 431.185, 52902.539 25/06/16,11:39:29,08,08,1, 11.8,1,1, 19.297, 10557.087, 431.173, 52902.542 25/06/16,11:39:29,09,08,1, 11.8,1,1, 19.297, 10557.114, 431.170, 52902.480 25/06/16,11:39:29,10,08,1, 11.8,1,1, 19.297, 10557.121, 431.164, 52902.520 25/06/16,11:39:29,11,08,1, 11.8,1,1, 19.297, 10557.097, 431.150, 52902.575 25/06/16,11:39:29,12,08,1, 11.8,1,1, 19.297, 10557.113, 431.144, 52902.509 25/06/16,11:39:29,13,08,1, 11.8,1,1, 19.297, 10557.131, 431.170, 52902.546 25/06/16,11:39:29,14,08,1, 11.8,1,1, 19.297, 10557.112, 431.143, 52902.527 25/06/16,11:39:29,15,08,1, 11.8,1,1, 19.297, 10557.130, 431.155, 52902.581 25/06/16,11:39:29,16,08,1, 11.8,1,1, 19.297, 10557.144, 431.160, 52902.573 25/06/16,11:39:29,17,08,1, 11.8,1,1, 19.297, 10557.141, 431.171, 52902.508 25/06/16,11:39:29,18,08,1, 11.8,1,1, 19.297, 10557.156, 431.171, 52902.478 25/06/16,11:39:29,19,08,1, 11.8,1,1, 19.297, 10557.155, 431.190, 52902.596 25/06/16,11:39:30,00,08,1, 11.9,1,1, 19.297, 10557.151, 431.190, 52902.596 25/06/16,11:39:30,01,08,1, 11.9,1,1, 19.297, 10557.184, 431.215, 52902.628 25/06/16,11:39:30,02,08,1, 11.9,1,1, 19.297, 10557.173, 431.239, 52902.637 25/06/16,11:39:30,03,08,1, 11.9,1,1, 19.297, 10557.151, 431.231, 52902.616 25/06/16,11:39:30,04,08,1, 11.9,1,1, 19.297, 10557.194, 431.264, 52902.591 25/06/16,11:39:30,05,08,1, 11.9,1,1, 19.297, 10557.213, 431.260, 52902.580 25/06/16,11:39:30,06,08,1, 11.9,1,1, 19.297, 10557.232, 431.282, 52902.577 25/06/16,11:39:30,07,08,1, 11.9,1,1, 19.297, 10557.225, 431.293, 52902.611 25/06/16,11:39:30,08,08,1, 11.9,1,1, 19.297, 10557.227, 431.271, 52902.638 25/06/16,11:39:30,09,08,1, 11.9,1,1, 19.297, 10557.253, 431.257, 52902.641 25/06/16,11:39:30,10,08,1, 11.9,1,1, 19.297, 10557.234, 431.285, 52902.599 25/06/16,11:39:30,11,08,1, 11.9,1,1, 19.297, 10557.244, 431.238, 52902.585 25/06/16,11:39:30,12,08,1, 11.9,1,1, 19.297, 10557.234, 431.245, 52902.560 25/06/16,11:39:30,13,08,1, 11.9,1,1, 19.297, 10557.239, 431.231, 52902.596 25/06/16,11:39:30,14,08,1, 11.9,1,1, 19.297, 10557.240, 431.204, 52902.577 25/06/16,11:39:30,15,08,1, 11.9,1,1, 19.297, 10557.226, 431.192, 52902.533 25/06/16,11:39:30,16,08,1, 11.9,1,1, 19.297, 10557.244, 431.214, 52902.614 25/06/16,11:39:30,17,08,1, 11.9,1,1, 19.297, 10557.236, 431.184, 52902.524 25/06/16,11:39:30,18,08,1, 11.9,1,1, 19.297, 10557.252, 431.194, 52902.513 25/06/16,11:39:30,19,08,1, 11.9,1,1, 19.297, 10557.254, 431.177, 52902.557 25/06/16,11:39:31,00,08,1, 12.0,1,1, 19.295, 10557.251, 431.177, 52902.557 25/06/16,11:39:31,01,08,1, 12.0,1,1, 19.295, 10557.254, 431.173, 52902.485 25/06/16,11:39:31,02,08,1, 12.0,1,1, 19.295, 10557.250, 431.167, 52902.560 25/06/16,11:39:31,03,08,1, 12.0,1,1, 19.295, 10557.264, 431.177, 52902.497 25/06/16,11:39:31,04,08,1, 12.0,1,1, 19.295, 10557.269, 431.210, 52902.612 25/06/16,11:39:31,05,08,1, 12.0,1,1, 19.295, 10557.290, 431.178, 52902.535 25/06/16,11:39:31,06,08,1, 12.0,1,1, 19.295, 10557.271, 431.229, 52902.560 25/06/16,11:39:31,07,08,1, 12.0,1,1, 19.295, 10557.292, 431.197, 52902.575 25/06/16,11:39:31,08,08,1, 12.0,1,1, 19.295, 10557.307, 431.255, 52902.626 25/06/16,11:39:31,09,08,1, 12.0,1,1, 19.295, 10557.298, 431.238, 52902.535 25/06/16,11:39:31,10,08,1, 12.0,1,1, 19.295, 10557.292, 431.301, 52902.632 25/06/16,11:39:31,11,08,1, 12.0,1,1, 19.295, 10557.294, 431.261, 52902.662 25/06/16,11:39:31,12,08,1, 12.0,1,1, 19.295, 10557.328, 431.301, 52902.606 25/06/16,11:39:31,13,08,1, 12.0,1,1, 19.295, 10557.323, 431.302, 52902.693 25/06/16,11:39:31,14,08,1, 12.0,1,1, 19.295, 10557.303, 431.299, 52902.642 25/06/16,11:39:31,15,08,1, 12.0,1,1, 19.295, 10557.324, 431.250, 52902.620 25/06/16,11:39:31,16,08,1, 12.0,1,1, 19.295, 10557.326, 431.279, 52902.676 25/06/16,11:39:31,17,08,1, 12.0,1,1, 19.295, 10557.309, 431.213, 52902.634 25/06/16,11:39:31,18,08,1, 12.0,1,1, 19.295, 10557.326, 431.204, 52902.601 25/06/16,11:39:31,19,08,1, 12.0,1,1, 19.295, 10557.330, 431.200, 52902.617 25/06/16,11:39:32,00,08,1, 12.0,1,1, 19.295, 10557.326, 431.200, 52902.617 25/06/16,11:39:32,01,08,1, 12.0,1,1, 19.295, 10557.343, 431.165, 52902.573 25/06/16,11:39:32,02,08,1, 12.0,1,1, 19.295, 10557.335, 431.143, 52902.635 25/06/16,11:39:32,03,08,1, 12.0,1,1, 19.295, 10557.327, 431.167, 52902.571 25/06/16,11:39:32,04,08,1, 12.0,1,1, 19.295, 10557.330, 431.166, 52902.574 25/06/16,11:39:32,05,08,1, 12.0,1,1, 19.295, 10557.324, 431.235, 52902.655 25/06/16,11:39:32,06,08,1, 12.0,1,1, 19.295, 10557.353, 431.218, 52902.588 25/06/16,11:39:32,07,08,1, 12.0,1,1, 19.295, 10557.354, 431.227, 52902.659 25/06/16,11:39:32,08,08,1, 12.0,1,1, 19.295, 10557.386, 431.254, 52902.658 25/06/16,11:39:32,09,08,1, 12.0,1,1, 19.295, 10557.356, 431.289, 52902.605 25/06/16,11:39:32,10,08,1, 12.0,1,1, 19.295, 10557.366, 431.287, 52902.647 25/06/16,11:39:32,11,08,1, 12.0,1,1, 19.295, 10557.385, 431.302, 52902.760 25/06/16,11:39:32,12,08,1, 12.0,1,1, 19.295, 10557.384, 431.303, 52902.675 25/06/16,11:39:32,13,08,1, 12.0,1,1, 19.295, 10557.386, 431.290, 52902.708 25/06/16,11:39:32,14,08,1, 12.0,1,1, 19.295, 10557.385, 431.295, 52902.667 25/06/16,11:39:32,15,08,1, 12.0,1,1, 19.295, 10557.407, 431.270, 52902.618 25/06/16,11:39:32,16,08,1, 12.0,1,1, 19.295, 10557.420, 431.264, 52902.652 25/06/16,11:39:32,17,08,1, 12.0,1,1, 19.295, 10557.395, 431.227, 52902.643 25/06/16,11:39:32,18,08,1, 12.0,1,1, 19.295, 10557.395, 431.232, 52902.656 25/06/16,11:39:32,19,08,1, 12.0,1,1, 19.295, 10557.366, 431.249, 52902.640 25/06/16,11:39:33,00,08,1, 12.0,1,1, 19.296, 10557.359, 431.249, 52902.640 25/06/16,11:39:33,01,08,1, 12.0,1,1, 19.296, 10557.395, 431.202, 52902.577 25/06/16,11:39:33,02,08,1, 12.0,1,1, 19.296, 10557.407, 431.189, 52902.644 25/06/16,11:39:33,03,08,1, 12.0,1,1, 19.296, 10557.386, 431.212, 52902.612 25/06/16,11:39:33,04,08,1, 12.0,1,1, 19.296, 10557.399, 431.238, 52902.657 25/06/16,11:39:33,05,08,1, 12.0,1,1, 19.296, 10557.393, 431.235, 52902.591 25/06/16,11:39:33,06,08,1, 12.0,1,1, 19.296, 10557.415, 431.277, 52902.685 25/06/16,11:39:33,07,08,1, 12.0,1,1, 19.296, 10557.426, 431.278, 52902.645 25/06/16,11:39:33,08,08,1, 12.0,1,1, 19.296, 10557.465, 431.319, 52902.710 25/06/16,11:39:33,09,08,1, 12.0,1,1, 19.296, 10557.442, 431.327, 52902.708 25/06/16,11:39:33,10,08,1, 12.0,1,1, 19.296, 10557.454, 431.344, 52902.705 25/06/16,11:39:33,11,08,1, 12.0,1,1, 19.296, 10557.469, 431.324, 52902.715 25/06/16,11:39:33,12,08,1, 12.0,1,1, 19.296, 10557.476, 431.310, 52902.707 25/06/16,11:39:33,13,08,1, 12.0,1,1, 19.296, 10557.463, 431.314, 52902.714 25/06/16,11:39:33,14,08,1, 12.0,1,1, 19.296, 10557.437, 431.278, 52902.686 25/06/16,11:39:33,15,08,1, 12.0,1,1, 19.296, 10557.466, 431.275, 52902.635 25/06/16,11:39:33,16,08,1, 12.0,1,1, 19.296, 10557.468, 431.241, 52902.617 25/06/16,11:39:33,17,08,1, 12.0,1,1, 19.296, 10557.454, 431.245, 52902.641 25/06/16,11:39:33,18,08,1, 12.0,1,1, 19.296, 10557.463, 431.225, 52902.664 25/06/16,11:39:33,19,08,1, 12.0,1,1, 19.296, 10557.472, 431.228, 52902.569 25/06/16,11:39:34,00,09,1, 11.9,1,1, 19.298, 10557.468, 431.228, 52902.569 25/06/16,11:39:34,01,09,1, 11.9,1,1, 19.298, 10557.473, 431.253, 52902.662 25/06/16,11:39:34,02,09,1, 11.9,1,1, 19.298, 10557.476, 431.291, 52902.656 25/06/16,11:39:34,03,09,1, 11.9,1,1, 19.298, 10557.491, 431.307, 52902.735 25/06/16,11:39:34,04,09,1, 11.9,1,1, 19.298, 10557.519, 431.317, 52902.719 25/06/16,11:39:34,05,09,1, 11.9,1,1, 19.298, 10557.481, 431.330, 52902.703 25/06/16,11:39:34,06,09,1, 11.9,1,1, 19.298, 10557.515, 431.372, 52902.725 25/06/16,11:39:34,07,09,1, 11.9,1,1, 19.298, 10557.531, 431.365, 52902.750 25/06/16,11:39:34,08,09,1, 11.9,1,1, 19.298, 10557.523, 431.350, 52902.724 25/06/16,11:39:34,09,09,1, 11.9,1,1, 19.298, 10557.543, 431.336, 52902.766 25/06/16,11:39:34,10,09,1, 11.9,1,1, 19.298, 10557.535, 431.351, 52902.758 25/06/16,11:39:34,11,09,1, 11.9,1,1, 19.298, 10557.532, 431.296, 52902.700 25/06/16,11:39:34,12,09,1, 11.9,1,1, 19.298, 10557.547, 431.300, 52902.675 25/06/16,11:39:34,13,09,1, 11.9,1,1, 19.298, 10557.506, 431.309, 52902.667 25/06/16,11:39:34,14,09,1, 11.9,1,1, 19.298, 10557.517, 431.270, 52902.669 25/06/16,11:39:34,15,09,1, 11.9,1,1, 19.298, 10557.525, 431.269, 52902.686 25/06/16,11:39:34,16,09,1, 11.9,1,1, 19.298, 10557.525, 431.261, 52902.647 25/06/16,11:39:34,17,09,1, 11.9,1,1, 19.298, 10557.547, 431.283, 52902.698 25/06/16,11:39:34,18,09,1, 11.9,1,1, 19.298, 10557.527, 431.293, 52902.626 25/06/16,11:39:34,19,09,1, 11.9,1,1, 19.298, 10557.546, 431.332, 52902.731 25/06/16,11:39:35,00,08,1, 12.0,1,1, 19.297, 10557.543, 431.332, 52902.731 25/06/16,11:39:35,01,08,1, 12.0,1,1, 19.297, 10557.574, 431.387, 52902.725 25/06/16,11:39:35,02,08,1, 12.0,1,1, 19.297, 10557.584, 431.391, 52902.771 25/06/16,11:39:35,03,08,1, 12.0,1,1, 19.297, 10557.598, 431.403, 52902.725 25/06/16,11:39:35,04,08,1, 12.0,1,1, 19.297, 10557.583, 431.409, 52902.756 25/06/16,11:39:35,05,08,1, 12.0,1,1, 19.297, 10557.603, 431.371, 52902.704 25/06/16,11:39:35,06,08,1, 12.0,1,1, 19.297, 10557.599, 431.353, 52902.750 25/06/16,11:39:35,07,08,1, 12.0,1,1, 19.297, 10557.604, 431.329, 52902.758 25/06/16,11:39:35,08,08,1, 12.0,1,1, 19.297, 10557.550, 431.334, 52902.765 25/06/16,11:39:35,09,08,1, 12.0,1,1, 19.297, 10557.594, 431.304, 52902.598 25/06/16,11:39:35,10,08,1, 12.0,1,1, 19.297, 10557.590, 431.292, 52902.682 25/06/16,11:39:35,11,08,1, 12.0,1,1, 19.297, 10557.591, 431.327, 52902.700 25/06/16,11:39:35,12,08,1, 12.0,1,1, 19.297, 10557.618, 431.313, 52902.649 25/06/16,11:39:35,13,08,1, 12.0,1,1, 19.297, 10557.617, 431.346, 52902.694 25/06/16,11:39:35,14,08,1, 12.0,1,1, 19.297, 10557.611, 431.371, 52902.705 25/06/16,11:39:35,15,08,1, 12.0,1,1, 19.297, 10557.674, 431.405, 52902.748 25/06/16,11:39:35,16,08,1, 12.0,1,1, 19.297, 10557.647, 431.441, 52902.758 25/06/16,11:39:35,17,08,1, 12.0,1,1, 19.297, 10557.655, 431.446, 52902.745 25/06/16,11:39:35,18,08,1, 12.0,1,1, 19.297, 10557.672, 431.445, 52902.773 25/06/16,11:39:35,19,08,1, 12.0,1,1, 19.297, 10557.691, 431.449, 52902.794 25/06/16,11:39:36,00,09,1, 12.0,1,1, 19.298, 10557.685, 431.449, 52902.794 25/06/16,11:39:36,01,09,1, 12.0,1,1, 19.298, 10557.670, 431.434, 52902.759 25/06/16,11:39:36,02,09,1, 12.0,1,1, 19.298, 10557.647, 431.380, 52902.743 25/06/16,11:39:36,03,09,1, 12.0,1,1, 19.298, 10557.655, 431.389, 52902.764 25/06/16,11:39:36,04,09,1, 12.0,1,1, 19.298, 10557.662, 431.403, 52902.743 25/06/16,11:39:36,05,09,1, 12.0,1,1, 19.298, 10557.665, 431.383, 52902.776 25/06/16,11:39:36,06,09,1, 12.0,1,1, 19.298, 10557.662, 431.402, 52902.723 25/06/16,11:39:36,07,09,1, 12.0,1,1, 19.298, 10557.653, 431.402, 52902.751 25/06/16,11:39:36,08,09,1, 12.0,1,1, 19.298, 10557.670, 431.438, 52902.792 25/06/16,11:39:36,09,09,1, 12.0,1,1, 19.298, 10557.695, 431.477, 52902.828 25/06/16,11:39:36,10,09,1, 12.0,1,1, 19.298, 10557.704, 431.473, 52902.809 25/06/16,11:39:36,11,09,1, 12.0,1,1, 19.298, 10557.703, 431.526, 52902.840 25/06/16,11:39:36,12,09,1, 12.0,1,1, 19.298, 10557.740, 431.521, 52902.751 25/06/16,11:39:36,13,09,1, 12.0,1,1, 19.298, 10557.755, 431.519, 52902.838 25/06/16,11:39:36,14,09,1, 12.0,1,1, 19.298, 10557.740, 431.512, 52902.798 25/06/16,11:39:36,15,09,1, 12.0,1,1, 19.298, 10557.727, 431.496, 52902.794 25/06/16,11:39:36,16,09,1, 12.0,1,1, 19.298, 10557.734, 431.466, 52902.843 25/06/16,11:39:36,17,09,1, 12.0,1,1, 19.298, 10557.734, 431.453, 52902.741 25/06/16,11:39:36,18,09,1, 12.0,1,1, 19.298, 10557.717, 431.434, 52902.707 25/06/16,11:39:36,19,09,1, 12.0,1,1, 19.298, 10557.724, 431.416, 52902.734 25/06/16,11:39:37,00,08,1, 12.0,1,1, 19.298, 10557.718, 431.416, 52902.734 25/06/16,11:39:37,01,08,1, 12.0,1,1, 19.298, 10557.730, 431.440, 52902.710 25/06/16,11:39:37,02,08,1, 12.0,1,1, 19.298, 10557.719, 431.466, 52902.735 25/06/16,11:39:37,03,08,1, 12.0,1,1, 19.298, 10557.758, 431.483, 52902.760 25/06/16,11:39:37,04,08,1, 12.0,1,1, 19.298, 10557.775, 431.525, 52902.789 25/06/16,11:39:37,05,08,1, 12.0,1,1, 19.298, 10557.757, 431.547, 52902.755 25/06/16,11:39:37,06,08,1, 12.0,1,1, 19.298, 10557.799, 431.584, 52902.865 25/06/16,11:39:37,07,08,1, 12.0,1,1, 19.298, 10557.762, 431.567, 52902.798 25/06/16,11:39:37,08,08,1, 12.0,1,1, 19.298, 10557.776, 431.561, 52902.784 25/06/16,11:39:37,09,08,1, 12.0,1,1, 19.298, 10557.748, 431.523, 52902.829 25/06/16,11:39:37,10,08,1, 12.0,1,1, 19.298, 10557.770, 431.495, 52902.836 25/06/16,11:39:37,11,08,1, 12.0,1,1, 19.298, 10557.770, 431.473, 52902.741 25/06/16,11:39:37,12,08,1, 12.0,1,1, 19.298, 10557.771, 431.468, 52902.740 25/06/16,11:39:37,13,08,1, 12.0,1,1, 19.298, 10557.800, 431.468, 52902.788 25/06/16,11:39:37,14,08,1, 12.0,1,1, 19.298, 10557.781, 431.488, 52902.739 25/06/16,11:39:37,15,08,1, 12.0,1,1, 19.298, 10557.829, 431.514, 52902.708 25/06/16,11:39:37,16,08,1, 12.0,1,1, 19.298, 10557.795, 431.556, 52902.764 25/06/16,11:39:37,17,08,1, 12.0,1,1, 19.298, 10557.803, 431.594, 52902.834 25/06/16,11:39:37,18,08,1, 12.0,1,1, 19.298, 10557.833, 431.619, 52902.881 25/06/16,11:39:37,19,08,1, 12.0,1,1, 19.298, 10557.823, 431.592, 52902.842 25/06/16,11:39:38,00,10,1, 11.9,1,1, 19.296, 10557.818, 431.592, 52902.842 25/06/16,11:39:38,01,10,1, 11.9,1,1, 19.296, 10557.860, 431.614, 52902.852 25/06/16,11:39:38,02,10,1, 11.9,1,1, 19.296, 10557.848, 431.595, 52902.812 25/06/16,11:39:38,03,10,1, 11.9,1,1, 19.296, 10557.850, 431.543, 52902.829 25/06/16,11:39:38,04,10,1, 11.9,1,1, 19.296, 10557.828, 431.576, 52902.811 25/06/16,11:39:38,05,10,1, 11.9,1,1, 19.296, 10557.839, 431.528, 52902.770 25/06/16,11:39:38,06,10,1, 11.9,1,1, 19.296, 10557.845, 431.546, 52902.728 25/06/16,11:39:38,07,10,1, 11.9,1,1, 19.296, 10557.843, 431.562, 52902.805 25/06/16,11:39:38,08,10,1, 11.9,1,1, 19.296, 10557.840, 431.565, 52902.773 25/06/16,11:39:38,09,10,1, 11.9,1,1, 19.296, 10557.851, 431.614, 52902.806 25/06/16,11:39:38,10,10,1, 11.9,1,1, 19.296, 10557.872, 431.628, 52902.817 25/06/16,11:39:38,11,10,1, 11.9,1,1, 19.296, 10557.875, 431.682, 52902.860 25/06/16,11:39:38,12,10,1, 11.9,1,1, 19.296, 10557.899, 431.680, 52902.869 25/06/16,11:39:38,13,10,1, 11.9,1,1, 19.296, 10557.876, 431.677, 52902.846 25/06/16,11:39:38,14,10,1, 11.9,1,1, 19.296, 10557.880, 431.667, 52902.886 25/06/16,11:39:38,15,10,1, 11.9,1,1, 19.296, 10557.877, 431.640, 52902.779 25/06/16,11:39:38,16,10,1, 11.9,1,1, 19.296, 10557.891, 431.590, 52902.864 25/06/16,11:39:38,17,10,1, 11.9,1,1, 19.296, 10557.863, 431.603, 52902.782 25/06/16,11:39:38,18,10,1, 11.9,1,1, 19.296, 10557.889, 431.590, 52902.761 25/06/16,11:39:38,19,10,1, 11.9,1,1, 19.296, 10557.883, 431.588, 52902.765 25/06/16,11:39:39,00,10,1, 11.9,1,1, 19.300, 10557.877, 431.588, 52902.765 25/06/16,11:39:39,01,10,1, 11.9,1,1, 19.300, 10557.898, 431.649, 52902.850 25/06/16,11:39:39,02,10,1, 11.9,1,1, 19.300, 10557.924, 431.689, 52902.811 25/06/16,11:39:39,03,10,1, 11.9,1,1, 19.300, 10557.910, 431.728, 52902.885 25/06/16,11:39:39,04,10,1, 11.9,1,1, 19.300, 10557.943, 431.737, 52902.894 25/06/16,11:39:39,05,10,1, 11.9,1,1, 19.300, 10557.930, 431.741, 52902.924 25/06/16,11:39:39,06,10,1, 11.9,1,1, 19.300, 10557.922, 431.720, 52902.846 25/06/16,11:39:39,07,10,1, 11.9,1,1, 19.300, 10557.916, 431.689, 52902.897 25/06/16,11:39:39,08,10,1, 11.9,1,1, 19.300, 10557.922, 431.688, 52902.840 25/06/16,11:39:39,09,10,1, 11.9,1,1, 19.300, 10557.942, 431.651, 52902.768 25/06/16,11:39:39,10,10,1, 11.9,1,1, 19.300, 10557.946, 431.643, 52902.859 25/06/16,11:39:39,11,10,1, 11.9,1,1, 19.300, 10557.935, 431.678, 52902.822 25/06/16,11:39:39,12,10,1, 11.9,1,1, 19.300, 10557.940, 431.729, 52902.816 25/06/16,11:39:39,13,10,1, 11.9,1,1, 19.300, 10557.954, 431.770, 52902.929 25/06/16,11:39:39,14,10,1, 11.9,1,1, 19.300, 10557.948, 431.802, 52902.926 25/06/16,11:39:39,15,10,1, 11.9,1,1, 19.300, 10557.980, 431.804, 52902.942 25/06/16,11:39:39,16,10,1, 11.9,1,1, 19.300, 10557.973, 431.811, 52902.976 25/06/16,11:39:39,17,10,1, 11.9,1,1, 19.300, 10557.981, 431.791, 52902.940 25/06/16,11:39:39,18,10,1, 11.9,1,1, 19.300, 10557.958, 431.771, 52902.881 25/06/16,11:39:39,19,10,1, 11.9,1,1, 19.300, 10557.964, 431.765, 52902.889 25/06/16,11:39:40,00,09,1, 11.9,1,1, 19.298, 10557.960, 431.765, 52902.889 25/06/16,11:39:40,01,09,1, 11.9,1,1, 19.298, 10557.934, 431.734, 52902.817 25/06/16,11:39:40,02,09,1, 11.9,1,1, 19.298, 10557.942, 431.730, 52902.869 25/06/16,11:39:40,03,09,1, 11.9,1,1, 19.298, 10557.972, 431.778, 52902.843 25/06/16,11:39:40,04,09,1, 11.9,1,1, 19.298, 10557.978, 431.795, 52902.895 25/06/16,11:39:40,05,09,1, 11.9,1,1, 19.298, 10557.994, 431.836, 52902.906 25/06/16,11:39:40,06,09,1, 11.9,1,1, 19.298, 10558.009, 431.854, 52902.863 25/06/16,11:39:40,07,09,1, 11.9,1,1, 19.298, 10558.028, 431.864, 52902.936 25/06/16,11:39:40,08,09,1, 11.9,1,1, 19.298, 10558.043, 431.868, 52902.922 25/06/16,11:39:40,09,09,1, 11.9,1,1, 19.298, 10558.008, 431.852, 52902.952 25/06/16,11:39:40,10,09,1, 11.9,1,1, 19.298, 10558.026, 431.824, 52902.910 25/06/16,11:39:40,11,09,1, 11.9,1,1, 19.298, 10558.012, 431.784, 52902.875 25/06/16,11:39:40,12,09,1, 11.9,1,1, 19.298, 10558.009, 431.799, 52902.874 25/06/16,11:39:40,13,09,1, 11.9,1,1, 19.298, 10558.015, 431.807, 52902.887 25/06/16,11:39:40,14,09,1, 11.9,1,1, 19.298, 10558.014, 431.854, 52902.922 25/06/16,11:39:40,15,09,1, 11.9,1,1, 19.298, 10558.044, 431.873, 52902.902 25/06/16,11:39:40,16,09,1, 11.9,1,1, 19.298, 10558.044, 431.910, 52902.987 25/06/16,11:39:40,17,09,1, 11.9,1,1, 19.298, 10558.060, 431.928, 52902.996 25/06/16,11:39:40,18,09,1, 11.9,1,1, 19.298, 10558.049, 431.920, 52903.004 25/06/16,11:39:40,19,09,1, 11.9,1,1, 19.298, 10558.060, 431.912, 52903.007 25/06/16,11:39:41,00,08,1, 11.9,1,1, 19.296, 10558.060, 431.912, 52903.007 25/06/16,11:39:41,01,08,1, 11.9,1,1, 19.296, 10558.064, 431.869, 52902.942 25/06/16,11:39:41,02,08,1, 11.9,1,1, 19.296, 10558.042, 431.858, 52902.918 25/06/16,11:39:41,03,08,1, 11.9,1,1, 19.296, 10558.040, 431.853, 52902.932 25/06/16,11:39:41,04,08,1, 11.9,1,1, 19.296, 10558.045, 431.885, 52902.951 25/06/16,11:39:41,05,08,1, 11.9,1,1, 19.296, 10558.078, 431.929, 52902.956 25/06/16,11:39:41,06,08,1, 11.9,1,1, 19.296, 10558.083, 431.966, 52902.951 25/06/16,11:39:41,07,08,1, 11.9,1,1, 19.296, 10558.108, 432.002, 52903.032 25/06/16,11:39:41,08,08,1, 11.9,1,1, 19.296, 10558.115, 432.003, 52902.913 25/06/16,11:39:41,09,08,1, 11.9,1,1, 19.296, 10558.088, 431.982, 52903.003 25/06/16,11:39:41,10,08,1, 11.9,1,1, 19.296, 10558.116, 431.939, 52902.996 25/06/16,11:39:41,11,08,1, 11.9,1,1, 19.296, 10558.080, 431.915, 52902.984 25/06/16,11:39:41,12,08,1, 11.9,1,1, 19.296, 10558.094, 431.902, 52902.918 25/06/16,11:39:41,13,08,1, 11.9,1,1, 19.296, 10558.076, 431.906, 52902.903 25/06/16,11:39:41,14,08,1, 11.9,1,1, 19.296, 10558.064, 431.933, 52902.919 25/06/16,11:39:41,15,08,1, 11.9,1,1, 19.296, 10558.092, 431.953, 52902.919 25/06/16,11:39:41,16,08,1, 11.9,1,1, 19.296, 10558.107, 432.020, 52902.978 25/06/16,11:39:41,17,08,1, 11.9,1,1, 19.296, 10558.119, 432.054, 52903.058 25/06/16,11:39:41,18,08,1, 11.9,1,1, 19.296, 10558.144, 432.039, 52903.075 25/06/16,11:39:41,19,08,1, 11.9,1,1, 19.296, 10558.141, 432.031, 52903.001 25/06/16,11:39:42,00,09,1, 12.0,1,1, 19.299, 10558.136, 432.031, 52903.001 25/06/16,11:39:42,01,09,1, 12.0,1,1, 19.299, 10558.103, 431.973, 52902.984 25/06/16,11:39:42,02,09,1, 12.0,1,1, 19.299, 10558.124, 431.961, 52902.895 25/06/16,11:39:42,03,09,1, 12.0,1,1, 19.299, 10558.120, 431.969, 52902.934 25/06/16,11:39:42,04,09,1, 12.0,1,1, 19.299, 10558.133, 431.992, 52902.981 25/06/16,11:39:42,05,09,1, 12.0,1,1, 19.299, 10558.129, 432.060, 52903.011 25/06/16,11:39:42,06,09,1, 12.0,1,1, 19.299, 10558.111, 432.071, 52903.065 25/06/16,11:39:42,07,09,1, 12.0,1,1, 19.299, 10558.157, 432.091, 52902.967 25/06/16,11:39:42,08,09,1, 12.0,1,1, 19.299, 10558.196, 432.116, 52903.009 25/06/16,11:39:42,09,09,1, 12.0,1,1, 19.299, 10558.150, 432.089, 52902.988 25/06/16,11:39:42,10,09,1, 12.0,1,1, 19.299, 10558.176, 432.068, 52902.980 25/06/16,11:39:42,11,09,1, 12.0,1,1, 19.299, 10558.141, 432.018, 52902.932 25/06/16,11:39:42,12,09,1, 12.0,1,1, 19.299, 10558.147, 432.018, 52902.941 25/06/16,11:39:42,13,09,1, 12.0,1,1, 19.299, 10558.150, 432.034, 52902.991 25/06/16,11:39:42,14,09,1, 12.0,1,1, 19.299, 10558.153, 432.075, 52902.946 25/06/16,11:39:42,15,09,1, 12.0,1,1, 19.299, 10558.139, 432.117, 52902.938 25/06/16,11:39:42,16,09,1, 12.0,1,1, 19.299, 10558.158, 432.170, 52903.087 25/06/16,11:39:42,17,09,1, 12.0,1,1, 19.299, 10558.179, 432.188, 52903.112 25/06/16,11:39:42,18,09,1, 12.0,1,1, 19.299, 10558.149, 432.180, 52903.090 25/06/16,11:39:42,19,09,1, 12.0,1,1, 19.299, 10558.149, 432.173, 52903.068 25/06/16,11:39:43,00,09,1, 11.9,1,1, 19.304, 10558.144, 432.173, 52903.068 25/06/16,11:39:43,01,09,1, 11.9,1,1, 19.304, 10558.149, 432.105, 52902.939 25/06/16,11:39:43,02,09,1, 11.9,1,1, 19.304, 10558.158, 432.116, 52902.927 25/06/16,11:39:43,03,09,1, 11.9,1,1, 19.304, 10558.161, 432.139, 52903.001 25/06/16,11:39:43,04,09,1, 11.9,1,1, 19.304, 10558.165, 432.173, 52903.016 25/06/16,11:39:43,05,09,1, 11.9,1,1, 19.304, 10558.170, 432.237, 52903.056 25/06/16,11:39:43,06,09,1, 11.9,1,1, 19.304, 10558.189, 432.253, 52903.036 25/06/16,11:39:43,07,09,1, 11.9,1,1, 19.304, 10558.193, 432.231, 52903.029 25/06/16,11:39:43,08,09,1, 11.9,1,1, 19.304, 10558.172, 432.214, 52903.010 25/06/16,11:39:43,09,09,1, 11.9,1,1, 19.304, 10558.173, 432.187, 52902.986 25/06/16,11:39:43,10,09,1, 11.9,1,1, 19.304, 10558.165, 432.168, 52903.020 25/06/16,11:39:43,11,09,1, 11.9,1,1, 19.304, 10558.203, 432.154, 52903.009 25/06/16,11:39:43,12,09,1, 11.9,1,1, 19.304, 10558.170, 432.191, 52902.953 25/06/16,11:39:43,13,09,1, 11.9,1,1, 19.304, 10558.178, 432.220, 52903.010 25/06/16,11:39:43,14,09,1, 11.9,1,1, 19.304, 10558.223, 432.271, 52902.993 25/06/16,11:39:43,15,09,1, 11.9,1,1, 19.304, 10558.202, 432.267, 52903.111 25/06/16,11:39:43,16,09,1, 11.9,1,1, 19.304, 10558.220, 432.297, 52903.090 25/06/16,11:39:43,17,09,1, 11.9,1,1, 19.304, 10558.209, 432.279, 52903.121 25/06/16,11:39:43,18,09,1, 11.9,1,1, 19.304, 10558.210, 432.221, 52903.005 25/06/16,11:39:43,19,09,1, 11.9,1,1, 19.304, 10558.173, 432.225, 52902.965 25/06/16,11:39:44,00,10,1, 11.9,1,1, 19.301, 10558.169, 432.225, 52902.965 25/06/16,11:39:44,01,10,1, 11.9,1,1, 19.301, 10558.177, 432.231, 52902.974 25/06/16,11:39:44,02,10,1, 11.9,1,1, 19.301, 10558.193, 432.246, 52903.017 25/06/16,11:39:44,03,10,1, 11.9,1,1, 19.301, 10558.185, 432.323, 52903.021 25/06/16,11:39:44,04,10,1, 11.9,1,1, 19.301, 10558.215, 432.309, 52903.016 25/06/16,11:39:44,05,10,1, 11.9,1,1, 19.301, 10558.238, 432.349, 52903.102 25/06/16,11:39:44,06,10,1, 11.9,1,1, 19.301, 10558.238, 432.335, 52903.049 25/06/16,11:39:44,07,10,1, 11.9,1,1, 19.301, 10558.220, 432.311, 52903.098 25/06/16,11:39:44,08,10,1, 11.9,1,1, 19.301, 10558.230, 432.291, 52903.053 25/06/16,11:39:44,09,10,1, 11.9,1,1, 19.301, 10558.185, 432.249, 52902.962 25/06/16,11:39:44,10,10,1, 11.9,1,1, 19.301, 10558.214, 432.268, 52902.983 25/06/16,11:39:44,11,10,1, 11.9,1,1, 19.301, 10558.230, 432.316, 52903.047 25/06/16,11:39:44,12,10,1, 11.9,1,1, 19.301, 10558.223, 432.352, 52903.050 25/06/16,11:39:44,13,10,1, 11.9,1,1, 19.301, 10558.261, 432.368, 52903.110 25/06/16,11:39:44,14,10,1, 11.9,1,1, 19.301, 10558.244, 432.414, 52903.097 25/06/16,11:39:44,15,10,1, 11.9,1,1, 19.301, 10558.230, 432.424, 52903.117 25/06/16,11:39:44,16,10,1, 11.9,1,1, 19.301, 10558.234, 432.368, 52903.056 25/06/16,11:39:44,17,10,1, 11.9,1,1, 19.301, 10558.201, 432.337, 52903.055 25/06/16,11:39:44,18,10,1, 11.9,1,1, 19.301, 10558.213, 432.327, 52902.968 25/06/16,11:39:44,19,10,1, 11.9,1,1, 19.301, 10558.202, 432.327, 52903.038 25/06/16,11:39:45,00,09,1, 11.9,1,1, 19.301, 10558.194, 432.327, 52903.038 25/06/16,11:39:45,01,09,1, 11.9,1,1, 19.301, 10558.245, 432.427, 52903.105 25/06/16,11:39:45,02,09,1, 11.9,1,1, 19.301, 10558.241, 432.449, 52903.015 25/06/16,11:39:45,03,09,1, 11.9,1,1, 19.301, 10558.253, 432.462, 52903.066 25/06/16,11:39:45,04,09,1, 11.9,1,1, 19.301, 10558.282, 432.465, 52903.101 25/06/16,11:39:45,05,09,1, 11.9,1,1, 19.301, 10558.255, 432.445, 52903.067 25/06/16,11:39:45,06,09,1, 11.9,1,1, 19.301, 10558.224, 432.405, 52903.038 25/06/16,11:39:45,07,09,1, 11.9,1,1, 19.301, 10558.257, 432.390, 52903.066 25/06/16,11:39:45,08,09,1, 11.9,1,1, 19.301, 10558.250, 432.400, 52902.994 25/06/16,11:39:45,09,09,1, 11.9,1,1, 19.301, 10558.262, 432.433, 52903.057 25/06/16,11:39:45,10,09,1, 11.9,1,1, 19.301, 10558.276, 432.480, 52903.115 25/06/16,11:39:45,11,09,1, 11.9,1,1, 19.301, 10558.287, 432.516, 52903.061 25/06/16,11:39:45,12,09,1, 11.9,1,1, 19.301, 10558.280, 432.530, 52903.117 25/06/16,11:39:45,13,09,1, 11.9,1,1, 19.301, 10558.287, 432.495, 52903.074 25/06/16,11:39:45,14,09,1, 11.9,1,1, 19.301, 10558.315, 432.469, 52903.012 25/06/16,11:39:45,15,09,1, 11.9,1,1, 19.301, 10558.283, 432.484, 52903.085 25/06/16,11:39:45,16,09,1, 11.9,1,1, 19.301, 10558.277, 432.437, 52902.999 25/06/16,11:39:45,17,09,1, 11.9,1,1, 19.301, 10558.297, 432.449, 52903.087 25/06/16,11:39:45,18,09,1, 11.9,1,1, 19.301, 10558.299, 432.480, 52903.029 25/06/16,11:39:45,19,09,1, 11.9,1,1, 19.301, 10558.297, 432.547, 52903.180 25/06/16,11:39:46,00,09,1, 11.9,1,1, 19.306, 10558.294, 432.547, 52903.180 25/06/16,11:39:46,01,09,1, 11.9,1,1, 19.306, 10558.330, 432.578, 52903.086 25/06/16,11:39:46,02,09,1, 11.9,1,1, 19.306, 10558.324, 432.553, 52903.092 25/06/16,11:39:46,03,09,1, 11.9,1,1, 19.306, 10558.303, 432.506, 52903.079 25/06/16,11:39:46,04,09,1, 11.9,1,1, 19.306, 10558.302, 432.481, 52903.062 25/06/16,11:39:46,05,09,1, 11.9,1,1, 19.306, 10558.298, 432.495, 52903.034 25/06/16,11:39:46,06,09,1, 11.9,1,1, 19.306, 10558.288, 432.522, 52903.009 25/06/16,11:39:46,07,09,1, 11.9,1,1, 19.306, 10558.312, 432.547, 52903.095 25/06/16,11:39:46,08,09,1, 11.9,1,1, 19.306, 10558.335, 432.583, 52903.136 25/06/16,11:39:46,09,09,1, 11.9,1,1, 19.306, 10558.334, 432.606, 52903.130 25/06/16,11:39:46,10,09,1, 11.9,1,1, 19.306, 10558.310, 432.589, 52903.172 25/06/16,11:39:46,11,09,1, 11.9,1,1, 19.306, 10558.331, 432.588, 52903.124 25/06/16,11:39:46,12,09,1, 11.9,1,1, 19.306, 10558.291, 432.525, 52903.020 25/06/16,11:39:46,13,09,1, 11.9,1,1, 19.306, 10558.309, 432.532, 52902.990 25/06/16,11:39:46,14,09,1, 11.9,1,1, 19.306, 10558.314, 432.561, 52903.078 25/06/16,11:39:46,15,09,1, 11.9,1,1, 19.306, 10558.333, 432.608, 52903.117 25/06/16,11:39:46,16,09,1, 11.9,1,1, 19.306, 10558.368, 432.655, 52903.043 25/06/16,11:39:46,17,09,1, 11.9,1,1, 19.306, 10558.374, 432.670, 52903.132 25/06/16,11:39:46,18,09,1, 11.9,1,1, 19.306, 10558.370, 432.661, 52903.134 25/06/16,11:39:46,19,09,1, 11.9,1,1, 19.306, 10558.369, 432.595, 52903.013 25/06/16,11:39:47,00,08,1, 11.9,1,1, 19.300, 10558.369, 432.595, 52903.013 25/06/16,11:39:47,01,08,1, 11.9,1,1, 19.300, 10558.332, 432.594, 52903.054 25/06/16,11:39:47,02,08,1, 11.9,1,1, 19.300, 10558.332, 432.564, 52903.033 25/06/16,11:39:47,03,08,1, 11.9,1,1, 19.300, 10558.340, 432.644, 52903.027 25/06/16,11:39:47,04,08,1, 11.9,1,1, 19.300, 10558.335, 432.670, 52903.059 25/06/16,11:39:47,05,08,1, 11.9,1,1, 19.300, 10558.356, 432.702, 52903.104 25/06/16,11:39:47,06,08,1, 11.9,1,1, 19.300, 10558.367, 432.677, 52903.080 25/06/16,11:39:47,07,08,1, 11.9,1,1, 19.300, 10558.354, 432.657, 52903.084 25/06/16,11:39:47,08,08,1, 11.9,1,1, 19.300, 10558.309, 432.620, 52903.069 25/06/16,11:39:47,09,08,1, 11.9,1,1, 19.300, 10558.351, 432.600, 52902.957 25/06/16,11:39:47,10,08,1, 11.9,1,1, 19.300, 10558.338, 432.630, 52903.054 25/06/16,11:39:47,11,08,1, 11.9,1,1, 19.300, 10558.316, 432.694, 52903.051 25/06/16,11:39:47,12,08,1, 11.9,1,1, 19.300, 10558.365, 432.729, 52903.126 25/06/16,11:39:47,13,08,1, 11.9,1,1, 19.300, 10558.342, 432.739, 52903.092 25/06/16,11:39:47,14,08,1, 11.9,1,1, 19.300, 10558.394, 432.737, 52903.088 25/06/16,11:39:47,15,08,1, 11.9,1,1, 19.300, 10558.372, 432.711, 52903.045 25/06/16,11:39:47,16,08,1, 11.9,1,1, 19.300, 10558.337, 432.683, 52903.062 25/06/16,11:39:47,17,08,1, 11.9,1,1, 19.300, 10558.340, 432.670, 52903.024 25/06/16,11:39:47,18,08,1, 11.9,1,1, 19.300, 10558.376, 432.710, 52903.059 25/06/16,11:39:47,19,08,1, 11.9,1,1, 19.300, 10558.390, 432.770, 52903.084 25/06/16,11:39:48,00,08,1, 12.0,1,1, 19.302, 10558.386, 432.770, 52903.084 25/06/16,11:39:48,01,08,1, 12.0,1,1, 19.302, 10558.388, 432.809, 52903.061 25/06/16,11:39:48,02,08,1, 12.0,1,1, 19.302, 10558.413, 432.787, 52903.163 25/06/16,11:39:48,03,08,1, 12.0,1,1, 19.302, 10558.365, 432.740, 52903.091 25/06/16,11:39:48,04,08,1, 12.0,1,1, 19.302, 10558.381, 432.750, 52903.040 25/06/16,11:39:48,05,08,1, 12.0,1,1, 19.302, 10558.371, 432.734, 52903.074 25/06/16,11:39:48,06,08,1, 12.0,1,1, 19.302, 10558.355, 432.791, 52903.084 25/06/16,11:39:48,07,08,1, 12.0,1,1, 19.302, 10558.394, 432.812, 52903.131 25/06/16,11:39:48,08,08,1, 12.0,1,1, 19.302, 10558.392, 432.870, 52903.201 25/06/16,11:39:48,09,08,1, 12.0,1,1, 19.302, 10558.397, 432.842, 52903.085 25/06/16,11:39:48,10,08,1, 12.0,1,1, 19.302, 10558.394, 432.827, 52903.116 25/06/16,11:39:48,11,08,1, 12.0,1,1, 19.302, 10558.405, 432.788, 52903.128 25/06/16,11:39:48,12,08,1, 12.0,1,1, 19.302, 10558.393, 432.770, 52903.022 25/06/16,11:39:48,13,08,1, 12.0,1,1, 19.302, 10558.396, 432.784, 52903.024 25/06/16,11:39:48,14,08,1, 12.0,1,1, 19.302, 10558.392, 432.835, 52903.057 25/06/16,11:39:48,15,08,1, 12.0,1,1, 19.302, 10558.376, 432.866, 52903.170 25/06/16,11:39:48,16,08,1, 12.0,1,1, 19.302, 10558.429, 432.906, 52903.110 25/06/16,11:39:48,17,08,1, 12.0,1,1, 19.302, 10558.414, 432.912, 52903.135 25/06/16,11:39:48,18,08,1, 12.0,1,1, 19.302, 10558.387, 432.873, 52903.128 25/06/16,11:39:48,19,08,1, 12.0,1,1, 19.302, 10558.387, 432.812, 52903.042 25/06/16,11:39:49,00,08,1, 12.0,1,1, 19.306, 10558.386, 432.812, 52903.042 25/06/16,11:39:49,01,08,1, 12.0,1,1, 19.306, 10558.416, 432.858, 52903.065 25/06/16,11:39:49,02,08,1, 12.0,1,1, 19.306, 10558.422, 432.907, 52903.103 25/06/16,11:39:49,03,08,1, 12.0,1,1, 19.306, 10558.416, 432.953, 52903.152 25/06/16,11:39:49,04,08,1, 12.0,1,1, 19.306, 10558.450, 432.964, 52903.183 25/06/16,11:39:49,05,08,1, 12.0,1,1, 19.306, 10558.396, 432.923, 52903.142 25/06/16,11:39:49,06,08,1, 12.0,1,1, 19.306, 10558.399, 432.894, 52903.036 25/06/16,11:39:49,07,08,1, 12.0,1,1, 19.306, 10558.405, 432.874, 52903.056 25/06/16,11:39:49,08,08,1, 12.0,1,1, 19.306, 10558.400, 432.915, 52903.072 25/06/16,11:39:49,09,08,1, 12.0,1,1, 19.306, 10558.408, 432.948, 52903.085 25/06/16,11:39:49,10,08,1, 12.0,1,1, 19.306, 10558.436, 433.002, 52903.175 25/06/16,11:39:49,11,08,1, 12.0,1,1, 19.306, 10558.443, 433.020, 52903.111 25/06/16,11:39:49,12,08,1, 12.0,1,1, 19.306, 10558.420, 433.006, 52903.101 25/06/16,11:39:49,13,08,1, 12.0,1,1, 19.306, 10558.426, 432.934, 52903.065 25/06/16,11:39:49,14,08,1, 12.0,1,1, 19.306, 10558.416, 432.917, 52903.044 25/06/16,11:39:49,15,08,1, 12.0,1,1, 19.306, 10558.408, 432.934, 52903.039 25/06/16,11:39:49,16,08,1, 12.0,1,1, 19.306, 10558.418, 432.995, 52903.170 25/06/16,11:39:49,17,08,1, 12.0,1,1, 19.306, 10558.442, 433.043, 52903.231 25/06/16,11:39:49,18,08,1, 12.0,1,1, 19.306, 10558.458, 433.078, 52903.204 25/06/16,11:39:49,19,08,1, 12.0,1,1, 19.306, 10558.426, 433.046, 52903.134 25/06/16,11:39:50,00,09,1, 11.9,1,1, 19.307, 10558.419, 433.046, 52903.134 25/06/16,11:39:50,01,09,1, 11.9,1,1, 19.307, 10558.385, 432.997, 52903.136 25/06/16,11:39:50,02,09,1, 11.9,1,1, 19.307, 10558.368, 432.973, 52903.048 25/06/16,11:39:50,03,09,1, 11.9,1,1, 19.307, 10558.423, 433.025, 52903.090 25/06/16,11:39:50,04,09,1, 11.9,1,1, 19.307, 10558.426, 433.080, 52903.141 25/06/16,11:39:50,05,09,1, 11.9,1,1, 19.307, 10558.431, 433.105, 52903.259 25/06/16,11:39:50,06,09,1, 11.9,1,1, 19.307, 10558.416, 433.093, 52903.213 25/06/16,11:39:50,07,09,1, 11.9,1,1, 19.307, 10558.454, 433.075, 52903.127 25/06/16,11:39:50,08,09,1, 11.9,1,1, 19.307, 10558.399, 433.028, 52903.113 25/06/16,11:39:50,09,09,1, 11.9,1,1, 19.307, 10558.379, 433.020, 52903.131 25/06/16,11:39:50,10,09,1, 11.9,1,1, 19.307, 10558.399, 433.086, 52903.138 25/06/16,11:39:50,11,09,1, 11.9,1,1, 19.307, 10558.400, 433.123, 52903.170 25/06/16,11:39:50,12,09,1, 11.9,1,1, 19.307, 10558.415, 433.156, 52903.217 25/06/16,11:39:50,13,09,1, 11.9,1,1, 19.307, 10558.433, 433.166, 52903.138 25/06/16,11:39:50,14,09,1, 11.9,1,1, 19.307, 10558.425, 433.120, 52903.180 25/06/16,11:39:50,15,09,1, 11.9,1,1, 19.307, 10558.400, 433.089, 52903.099 25/06/16,11:39:50,16,09,1, 11.9,1,1, 19.307, 10558.417, 433.062, 52903.045 25/06/16,11:39:50,17,09,1, 11.9,1,1, 19.307, 10558.424, 433.115, 52903.128 25/06/16,11:39:50,18,09,1, 11.9,1,1, 19.307, 10558.413, 433.145, 52903.173 25/06/16,11:39:50,19,09,1, 11.9,1,1, 19.307, 10558.445, 433.210, 52903.151 25/06/16,11:39:51,00,09,1, 12.0,1,1, 19.303, 10558.444, 433.210, 52903.151 25/06/16,11:39:51,01,09,1, 12.0,1,1, 19.303, 10558.466, 433.202, 52903.211 25/06/16,11:39:51,02,09,1, 12.0,1,1, 19.303, 10558.456, 433.157, 52903.128 25/06/16,11:39:51,03,09,1, 12.0,1,1, 19.303, 10558.430, 433.127, 52903.070 25/06/16,11:39:51,04,09,1, 12.0,1,1, 19.303, 10558.406, 433.134, 52903.130 25/06/16,11:39:51,05,09,1, 12.0,1,1, 19.303, 10558.425, 433.184, 52903.097 25/06/16,11:39:51,06,09,1, 12.0,1,1, 19.303, 10558.456, 433.246, 52903.144 25/06/16,11:39:51,07,09,1, 12.0,1,1, 19.303, 10558.438, 433.276, 52903.232 25/06/16,11:39:51,08,09,1, 12.0,1,1, 19.303, 10558.425, 433.253, 52903.156 25/06/16,11:39:51,09,09,1, 12.0,1,1, 19.303, 10558.432, 433.222, 52903.155 25/06/16,11:39:51,10,09,1, 12.0,1,1, 19.303, 10558.426, 433.197, 52903.116 25/06/16,11:39:51,11,09,1, 12.0,1,1, 19.303, 10558.422, 433.215, 52903.137 25/06/16,11:39:51,12,09,1, 12.0,1,1, 19.303, 10558.455, 433.253, 52903.137 25/06/16,11:39:51,13,09,1, 12.0,1,1, 19.303, 10558.475, 433.287, 52903.198 25/06/16,11:39:51,14,09,1, 12.0,1,1, 19.303, 10558.462, 433.321, 52903.218 25/06/16,11:39:51,15,09,1, 12.0,1,1, 19.303, 10558.481, 433.305, 52903.148 25/06/16,11:39:51,16,09,1, 12.0,1,1, 19.303, 10558.451, 433.260, 52903.128 25/06/16,11:39:51,17,09,1, 12.0,1,1, 19.303, 10558.425, 433.245, 52903.134 25/06/16,11:39:51,18,09,1, 12.0,1,1, 19.303, 10558.435, 433.245, 52903.123 25/06/16,11:39:51,19,09,1, 12.0,1,1, 19.303, 10558.438, 433.282, 52903.195 25/06/16,11:39:52,00,09,1, 11.9,1,1, 19.302, 10558.436, 433.282, 52903.195 25/06/16,11:39:52,01,09,1, 11.9,1,1, 19.302, 10558.470, 433.360, 52903.189 25/06/16,11:39:52,02,09,1, 11.9,1,1, 19.302, 10558.464, 433.372, 52903.168 25/06/16,11:39:52,03,09,1, 11.9,1,1, 19.302, 10558.454, 433.302, 52903.085 25/06/16,11:39:52,04,09,1, 11.9,1,1, 19.302, 10558.447, 433.275, 52903.062 25/06/16,11:39:52,05,09,1, 11.9,1,1, 19.302, 10558.434, 433.328, 52903.128 25/06/16,11:39:52,06,09,1, 11.9,1,1, 19.302, 10558.448, 433.373, 52903.208 25/06/16,11:39:52,07,09,1, 11.9,1,1, 19.302, 10558.484, 433.413, 52903.164 25/06/16,11:39:52,08,09,1, 11.9,1,1, 19.302, 10558.506, 433.406, 52903.250 25/06/16,11:39:52,09,09,1, 11.9,1,1, 19.302, 10558.520, 433.389, 52903.206 25/06/16,11:39:52,10,09,1, 11.9,1,1, 19.302, 10558.474, 433.361, 52903.132 25/06/16,11:39:52,11,09,1, 11.9,1,1, 19.302, 10558.455, 433.347, 52903.158 25/06/16,11:39:52,12,09,1, 11.9,1,1, 19.302, 10558.466, 433.380, 52903.156 25/06/16,11:39:52,13,09,1, 11.9,1,1, 19.302, 10558.500, 433.443, 52903.239 25/06/16,11:39:52,14,09,1, 11.9,1,1, 19.302, 10558.504, 433.461, 52903.214 25/06/16,11:39:52,15,09,1, 11.9,1,1, 19.302, 10558.541, 433.463, 52903.248 25/06/16,11:39:52,16,09,1, 11.9,1,1, 19.302, 10558.501, 433.411, 52903.242 25/06/16,11:39:52,17,09,1, 11.9,1,1, 19.302, 10558.520, 433.374, 52903.121 25/06/16,11:39:52,18,09,1, 11.9,1,1, 19.302, 10558.488, 433.390, 52903.082 25/06/16,11:39:52,19,09,1, 11.9,1,1, 19.302, 10558.516, 433.443, 52903.135 25/06/16,11:39:53,00,10,1, 11.9,1,1, 19.306, 10558.511, 433.443, 52903.135 25/06/16,11:39:53,01,10,1, 11.9,1,1, 19.306, 10558.543, 433.520, 52903.212 25/06/16,11:39:53,02,10,1, 11.9,1,1, 19.306, 10558.542, 433.496, 52903.212 25/06/16,11:39:53,03,10,1, 11.9,1,1, 19.306, 10558.535, 433.472, 52903.150 25/06/16,11:39:53,04,10,1, 11.9,1,1, 19.306, 10558.541, 433.423, 52903.172 25/06/16,11:39:53,05,10,1, 11.9,1,1, 19.306, 10558.520, 433.449, 52903.183 25/06/16,11:39:53,06,10,1, 11.9,1,1, 19.306, 10558.540, 433.507, 52903.176 25/06/16,11:39:53,07,10,1, 11.9,1,1, 19.306, 10558.577, 433.545, 52903.194 25/06/16,11:39:53,08,10,1, 11.9,1,1, 19.306, 10558.577, 433.551, 52903.222 25/06/16,11:39:53,09,10,1, 11.9,1,1, 19.306, 10558.578, 433.540, 52903.268 25/06/16,11:39:53,10,10,1, 11.9,1,1, 19.306, 10558.580, 433.460, 52903.122 25/06/16,11:39:53,11,10,1, 11.9,1,1, 19.306, 10558.570, 433.471, 52903.137 25/06/16,11:39:53,12,10,1, 11.9,1,1, 19.306, 10558.576, 433.506, 52903.161 25/06/16,11:39:53,13,10,1, 11.9,1,1, 19.306, 10558.608, 433.591, 52903.226 25/06/16,11:39:53,14,10,1, 11.9,1,1, 19.306, 10558.600, 433.592, 52903.208 25/06/16,11:39:53,15,10,1, 11.9,1,1, 19.306, 10558.600, 433.574, 52903.181 25/06/16,11:39:53,16,10,1, 11.9,1,1, 19.306, 10558.572, 433.538, 52903.216 25/06/16,11:39:53,17,10,1, 11.9,1,1, 19.306, 10558.586, 433.510, 52903.187 25/06/16,11:39:53,18,10,1, 11.9,1,1, 19.306, 10558.593, 433.529, 52903.136 25/06/16,11:39:53,19,10,1, 11.9,1,1, 19.306, 10558.622, 433.601, 52903.164 25/06/16,11:39:54,00,09,1, 12.0,1,1, 19.302, 10558.619, 433.601, 52903.164 25/06/16,11:39:54,01,09,1, 12.0,1,1, 19.302, 10558.615, 433.643, 52903.237 25/06/16,11:39:54,02,09,1, 12.0,1,1, 19.302, 10558.636, 433.606, 52903.158 25/06/16,11:39:54,03,09,1, 12.0,1,1, 19.302, 10558.605, 433.576, 52903.141 25/06/16,11:39:54,04,09,1, 12.0,1,1, 19.302, 10558.595, 433.570, 52903.093 25/06/16,11:39:54,05,09,1, 12.0,1,1, 19.302, 10558.619, 433.613, 52903.175 25/06/16,11:39:54,06,09,1, 12.0,1,1, 19.302, 10558.657, 433.685, 52903.191 25/06/16,11:39:54,07,09,1, 12.0,1,1, 19.302, 10558.687, 433.683, 52903.217 25/06/16,11:39:54,08,09,1, 12.0,1,1, 19.302, 10558.682, 433.654, 52903.185 25/06/16,11:39:54,09,09,1, 12.0,1,1, 19.302, 10558.659, 433.605, 52903.184 25/06/16,11:39:54,10,09,1, 12.0,1,1, 19.302, 10558.643, 433.590, 52903.131 25/06/16,11:39:54,11,09,1, 12.0,1,1, 19.302, 10558.664, 433.607, 52903.144 25/06/16,11:39:54,12,09,1, 12.0,1,1, 19.302, 10558.655, 433.673, 52903.232 25/06/16,11:39:54,13,09,1, 12.0,1,1, 19.302, 10558.694, 433.725, 52903.213 25/06/16,11:39:54,14,09,1, 12.0,1,1, 19.302, 10558.730, 433.723, 52903.217 25/06/16,11:39:54,15,09,1, 12.0,1,1, 19.302, 10558.683, 433.627, 52903.150 25/06/16,11:39:54,16,09,1, 12.0,1,1, 19.302, 10558.656, 433.604, 52903.090 25/06/16,11:39:54,17,09,1, 12.0,1,1, 19.302, 10558.685, 433.630, 52903.118 25/06/16,11:39:54,18,09,1, 12.0,1,1, 19.302, 10558.690, 433.689, 52903.190 25/06/16,11:39:54,19,09,1, 12.0,1,1, 19.302, 10558.720, 433.722, 52903.213 25/06/16,11:39:55,00,08,1, 11.9,1,1, 19.302, 10558.720, 433.722, 52903.213 25/06/16,11:39:55,01,08,1, 11.9,1,1, 19.302, 10558.704, 433.678, 52903.201 25/06/16,11:39:55,02,08,1, 11.9,1,1, 19.302, 10558.676, 433.641, 52903.115 25/06/16,11:39:55,03,08,1, 11.9,1,1, 19.302, 10558.708, 433.642, 52903.152 25/06/16,11:39:55,04,08,1, 11.9,1,1, 19.302, 10558.742, 433.730, 52903.132 25/06/16,11:39:55,05,08,1, 11.9,1,1, 19.302, 10558.736, 433.766, 52903.285 25/06/16,11:39:55,06,08,1, 11.9,1,1, 19.302, 10558.755, 433.766, 52903.274 25/06/16,11:39:55,07,08,1, 11.9,1,1, 19.302, 10558.726, 433.715, 52903.119 25/06/16,11:39:55,08,08,1, 11.9,1,1, 19.302, 10558.734, 433.664, 52903.101 25/06/16,11:39:55,09,08,1, 11.9,1,1, 19.302, 10558.707, 433.682, 52903.176 25/06/16,11:39:55,10,08,1, 11.9,1,1, 19.302, 10558.727, 433.743, 52903.193 25/06/16,11:39:55,11,08,1, 11.9,1,1, 19.302, 10558.763, 433.796, 52903.279 25/06/16,11:39:55,12,08,1, 11.9,1,1, 19.302, 10558.784, 433.787, 52903.207 25/06/16,11:39:55,13,08,1, 11.9,1,1, 19.302, 10558.740, 433.697, 52903.190 25/06/16,11:39:55,14,08,1, 11.9,1,1, 19.302, 10558.757, 433.701, 52903.138 25/06/16,11:39:55,15,08,1, 11.9,1,1, 19.302, 10558.727, 433.688, 52903.209 25/06/16,11:39:55,16,08,1, 11.9,1,1, 19.302, 10558.763, 433.772, 52903.168 25/06/16,11:39:55,17,08,1, 11.9,1,1, 19.302, 10558.787, 433.812, 52903.231 25/06/16,11:39:55,18,08,1, 11.9,1,1, 19.302, 10558.803, 433.829, 52903.313 25/06/16,11:39:55,19,08,1, 11.9,1,1, 19.302, 10558.780, 433.768, 52903.141 25/06/16,11:39:56,00,10,1, 11.9,1,1, 19.301, 10558.778, 433.768, 52903.141 25/06/16,11:39:56,01,10,1, 11.9,1,1, 19.301, 10558.768, 433.720, 52903.146 25/06/16,11:39:56,02,10,1, 11.9,1,1, 19.301, 10558.780, 433.804, 52903.245 25/06/16,11:39:56,03,10,1, 11.9,1,1, 19.301, 10558.786, 433.851, 52903.300 25/06/16,11:39:56,04,10,1, 11.9,1,1, 19.301, 10558.787, 433.824, 52903.193 25/06/16,11:39:56,05,10,1, 11.9,1,1, 19.301, 10558.807, 433.806, 52903.193 25/06/16,11:39:56,06,10,1, 11.9,1,1, 19.301, 10558.763, 433.766, 52903.184 25/06/16,11:39:56,07,10,1, 11.9,1,1, 19.301, 10558.775, 433.747, 52903.096 25/06/16,11:39:56,08,10,1, 11.9,1,1, 19.301, 10558.791, 433.806, 52903.196 25/06/16,11:39:56,09,10,1, 11.9,1,1, 19.301, 10558.809, 433.881, 52903.181 25/06/16,11:39:56,10,10,1, 11.9,1,1, 19.301, 10558.821, 433.888, 52903.200 25/06/16,11:39:56,11,10,1, 11.9,1,1, 19.301, 10558.827, 433.814, 52903.141 25/06/16,11:39:56,12,10,1, 11.9,1,1, 19.301, 10558.808, 433.783, 52903.154 25/06/16,11:39:56,13,10,1, 11.9,1,1, 19.301, 10558.813, 433.807, 52903.144 25/06/16,11:39:56,14,10,1, 11.9,1,1, 19.301, 10558.826, 433.883, 52903.174 25/06/16,11:39:56,15,10,1, 11.9,1,1, 19.301, 10558.828, 433.900, 52903.261 25/06/16,11:39:56,16,10,1, 11.9,1,1, 19.301, 10558.826, 433.897, 52903.217 25/06/16,11:39:56,17,10,1, 11.9,1,1, 19.301, 10558.812, 433.835, 52903.156 25/06/16,11:39:56,18,10,1, 11.9,1,1, 19.301, 10558.809, 433.816, 52903.099 25/06/16,11:39:56,19,10,1, 11.9,1,1, 19.301, 10558.830, 433.856, 52903.173 25/06/16,11:39:57,00,08,1, 12.0,1,1, 19.309, 10558.828, 433.856, 52903.173 25/06/16,11:39:57,01,08,1, 12.0,1,1, 19.309, 10558.850, 433.934, 52903.242 25/06/16,11:39:57,02,08,1, 12.0,1,1, 19.309, 10558.872, 434.076, 52904.109 25/06/16,11:39:57,03,08,1, 12.0,1,1, 19.309, 10558.869, 434.086, 52904.188 25/06/16,11:39:57,04,08,1, 12.0,1,1, 19.309, 10558.890, 434.088, 52904.117 25/06/16,11:39:57,05,08,1, 12.0,1,1, 19.309, 10558.889, 434.095, 52904.162 25/06/16,11:39:57,06,08,1, 12.0,1,1, 19.309, 10558.896, 434.099, 52904.149 25/06/16,11:39:57,07,08,1, 12.0,1,1, 19.309, 10558.837, 434.125, 52904.167 25/06/16,11:39:57,08,08,1, 12.0,1,1, 19.309, 10558.872, 434.130, 52904.180 25/06/16,11:39:57,09,08,1, 12.0,1,1, 19.309, 10558.907, 434.104, 52904.124 25/06/16,11:39:57,10,08,1, 12.0,1,1, 19.309, 10558.906, 434.114, 52904.067 25/06/16,11:39:57,11,08,1, 12.0,1,1, 19.309, 10558.883, 434.126, 52904.200 25/06/16,11:39:57,12,08,1, 12.0,1,1, 19.309, 10558.886, 434.135, 52904.230 25/06/16,11:39:57,13,08,1, 12.0,1,1, 19.309, 10558.900, 434.153, 52904.187 25/06/16,11:39:57,14,08,1, 12.0,1,1, 19.309, 10558.925, 434.123, 52904.129 25/06/16,11:39:57,15,08,1, 12.0,1,1, 19.309, 10558.903, 434.153, 52904.127 25/06/16,11:39:57,16,08,1, 12.0,1,1, 19.309, 10558.942, 434.146, 52904.145 25/06/16,11:39:57,17,08,1, 12.0,1,1, 19.309, 10558.921, 434.162, 52904.219 25/06/16,11:39:57,18,08,1, 12.0,1,1, 19.309, 10558.907, 434.167, 52904.180 25/06/16,11:39:57,19,08,1, 12.0,1,1, 19.309, 10558.924, 434.170, 52904.176 25/06/16,11:39:58,00,09,1, 12.0,1,1, 19.309, 10558.920, 434.170, 52904.176 25/06/16,11:39:58,01,09,1, 12.0,1,1, 19.309, 10558.943, 434.175, 52904.144 25/06/16,11:39:58,02,09,1, 12.0,1,1, 19.309, 10558.943, 434.164, 52904.105 25/06/16,11:39:58,03,09,1, 12.0,1,1, 19.309, 10558.923, 434.178, 52904.194 25/06/16,11:39:58,04,09,1, 12.0,1,1, 19.309, 10558.921, 434.212, 52904.134 25/06/16,11:39:58,05,09,1, 12.0,1,1, 19.309, 10558.921, 434.159, 52904.130 25/06/16,11:39:58,06,09,1, 12.0,1,1, 19.309, 10558.922, 434.173, 52904.123 25/06/16,11:39:58,07,09,1, 12.0,1,1, 19.309, 10558.929, 434.166, 52904.202 25/06/16,11:39:58,08,09,1, 12.0,1,1, 19.309, 10558.936, 434.154, 52904.193 25/06/16,11:39:58,09,09,1, 12.0,1,1, 19.309, 10558.939, 434.201, 52904.127 25/06/16,11:39:58,10,09,1, 12.0,1,1, 19.309, 10558.964, 434.178, 52904.153 25/06/16,11:39:58,11,09,1, 12.0,1,1, 19.309, 10558.934, 434.192, 52904.159 25/06/16,11:39:58,12,09,1, 12.0,1,1, 19.309, 10558.956, 434.195, 52904.201 25/06/16,11:39:58,13,09,1, 12.0,1,1, 19.309, 10558.954, 434.190, 52904.138 25/06/16,11:39:58,14,09,1, 12.0,1,1, 19.309, 10558.953, 434.202, 52904.193 25/06/16,11:39:58,15,09,1, 12.0,1,1, 19.309, 10558.973, 434.213, 52904.182 25/06/16,11:39:58,16,09,1, 12.0,1,1, 19.309, 10558.965, 434.209, 52904.177 25/06/16,11:39:58,17,09,1, 12.0,1,1, 19.309, 10558.975, 434.213, 52904.179 25/06/16,11:39:58,18,09,1, 12.0,1,1, 19.309, 10558.973, 434.226, 52904.254 25/06/16,11:39:58,19,09,1, 12.0,1,1, 19.309, 10559.033, 434.220, 52904.171 25/06/16,11:39:59,00,09,1, 12.0,1,1, 19.313, 10559.028, 434.220, 52904.171 25/06/16,11:39:59,01,09,1, 12.0,1,1, 19.313, 10558.991, 434.213, 52904.196 25/06/16,11:39:59,02,09,1, 12.0,1,1, 19.313, 10558.962, 434.245, 52904.158 25/06/16,11:39:59,03,09,1, 12.0,1,1, 19.313, 10559.017, 434.253, 52904.155 25/06/16,11:39:59,04,09,1, 12.0,1,1, 19.313, 10559.004, 434.240, 52904.186 25/06/16,11:39:59,05,09,1, 12.0,1,1, 19.313, 10558.994, 434.246, 52904.189 25/06/16,11:39:59,06,09,1, 12.0,1,1, 19.313, 10559.024, 434.243, 52904.154 25/06/16,11:39:59,07,09,1, 12.0,1,1, 19.313, 10559.014, 434.247, 52904.232 25/06/16,11:39:59,08,09,1, 12.0,1,1, 19.313, 10559.032, 434.255, 52904.206 25/06/16,11:39:59,09,09,1, 12.0,1,1, 19.313, 10559.061, 434.281, 52904.259 25/06/16,11:39:59,10,09,1, 12.0,1,1, 19.313, 10559.047, 434.269, 52904.193 25/06/16,11:39:59,11,09,1, 12.0,1,1, 19.313, 10559.061, 434.274, 52904.202 25/06/16,11:39:59,12,09,1, 12.0,1,1, 19.313, 10559.080, 434.263, 52904.206 25/06/16,11:39:59,13,09,1, 12.0,1,1, 19.313, 10559.072, 434.251, 52904.229 25/06/16,11:39:59,14,09,1, 12.0,1,1, 19.313, 10559.093, 434.286, 52904.202 25/06/16,11:39:59,15,09,1, 12.0,1,1, 19.313, 10559.090, 434.277, 52904.134 25/06/16,11:39:59,16,09,1, 12.0,1,1, 19.313, 10559.096, 434.285, 52904.122 25/06/16,11:39:59,17,09,1, 12.0,1,1, 19.313, 10559.103, 434.282, 52904.181 25/06/16,11:39:59,18,09,1, 12.0,1,1, 19.313, 10559.111, 434.295, 52904.175 25/06/16,11:39:59,19,09,1, 12.0,1,1, 19.313, 10559.107, 434.279, 52904.158 25/06/16,11:40:00,00,09,1, 11.9,1,1, 19.305, 10559.103, 434.279, 52904.158 25/06/16,11:40:00,01,09,1, 11.9,1,1, 19.305, 10559.099, 434.307, 52904.144 25/06/16,11:40:00,02,09,1, 11.9,1,1, 19.305, 10559.089, 434.093, 52903.143 25/06/16,11:40:00,03,09,1, 11.9,1,1, 19.305, 10559.101, 434.055, 52903.147 25/06/16,11:40:00,04,09,1, 11.9,1,1, 19.305, 10559.130, 434.123, 52903.196 25/06/16,11:40:00,05,09,1, 11.9,1,1, 19.305, 10559.143, 434.138, 52903.189 25/06/16,11:40:00,06,09,1, 11.9,1,1, 19.305, 10559.127, 434.106, 52903.199 25/06/16,11:40:00,07,09,1, 11.9,1,1, 19.305, 10559.129, 434.044, 52903.119 25/06/16,11:40:00,08,09,1, 11.9,1,1, 19.305, 10559.114, 434.043, 52903.158 25/06/16,11:40:00,09,09,1, 11.9,1,1, 19.305, 10559.143, 434.121, 52903.139 25/06/16,11:40:00,10,09,1, 11.9,1,1, 19.305, 10559.173, 434.169, 52903.237 25/06/16,11:40:00,11,09,1, 11.9,1,1, 19.305, 10559.148, 434.159, 52903.213 25/06/16,11:40:00,12,09,1, 11.9,1,1, 19.305, 10559.173, 434.124, 52903.162 25/06/16,11:40:00,13,09,1, 11.9,1,1, 19.305, 10559.165, 434.061, 52903.171 25/06/16,11:40:00,14,09,1, 11.9,1,1, 19.305, 10559.143, 434.100, 52903.109 25/06/16,11:40:00,15,09,1, 11.9,1,1, 19.305, 10559.159, 434.136, 52903.205 25/06/16,11:40:00,16,09,1, 11.9,1,1, 19.305, 10559.191, 434.186, 52903.234 25/06/16,11:40:00,17,09,1, 11.9,1,1, 19.305, 10559.194, 434.154, 52903.189 25/06/16,11:40:00,18,09,1, 11.9,1,1, 19.305, 10559.163, 434.087, 52903.121 25/06/16,11:40:00,19,09,1, 11.9,1,1, 19.305, 10559.152, 434.081, 52903.065 25/06/16,11:40:01,00,10,1, 12.0,1,1, 19.303, 10559.145, 434.081, 52903.065 25/06/16,11:40:01,01,10,1, 12.0,1,1, 19.303, 10559.231, 434.173, 52903.186 25/06/16,11:40:01,02,10,1, 12.0,1,1, 19.303, 10559.230, 434.201, 52903.203 25/06/16,11:40:01,03,10,1, 12.0,1,1, 19.303, 10559.237, 434.136, 52903.171 25/06/16,11:40:01,04,10,1, 12.0,1,1, 19.303, 10559.212, 434.091, 52903.115 25/06/16,11:40:01,05,10,1, 12.0,1,1, 19.303, 10559.207, 434.111, 52903.189 25/06/16,11:40:01,06,10,1, 12.0,1,1, 19.303, 10559.247, 434.160, 52903.190 25/06/16,11:40:01,07,10,1, 12.0,1,1, 19.303, 10559.257, 434.209, 52903.203 25/06/16,11:40:01,08,10,1, 12.0,1,1, 19.303, 10559.239, 434.204, 52903.217 25/06/16,11:40:01,09,10,1, 12.0,1,1, 19.303, 10559.232, 434.125, 52903.139 25/06/16,11:40:01,10,10,1, 12.0,1,1, 19.303, 10559.231, 434.120, 52903.127 25/06/16,11:40:01,11,10,1, 12.0,1,1, 19.303, 10559.250, 434.144, 52903.144 25/06/16,11:40:01,12,10,1, 12.0,1,1, 19.303, 10559.265, 434.210, 52903.135 25/06/16,11:40:01,13,10,1, 12.0,1,1, 19.303, 10559.290, 434.238, 52903.236 25/06/16,11:40:01,14,10,1, 12.0,1,1, 19.303, 10559.295, 434.166, 52903.129 25/06/16,11:40:01,15,10,1, 12.0,1,1, 19.303, 10559.274, 434.142, 52903.181 25/06/16,11:40:01,16,10,1, 12.0,1,1, 19.303, 10559.259, 434.154, 52903.061 25/06/16,11:40:01,17,10,1, 12.0,1,1, 19.303, 10559.297, 434.198, 52903.136 25/06/16,11:40:01,18,10,1, 12.0,1,1, 19.303, 10559.312, 434.242, 52903.236 25/06/16,11:40:01,19,10,1, 12.0,1,1, 19.303, 10559.320, 434.205, 52903.234 25/06/16,11:40:02,00,10,1, 12.0,1,1, 19.310, 10559.320, 434.205, 52903.234 25/06/16,11:40:02,01,10,1, 12.0,1,1, 19.310, 10559.281, 434.158, 52903.135 25/06/16,11:40:02,02,10,1, 12.0,1,1, 19.310, 10559.321, 434.228, 52903.156 25/06/16,11:40:02,03,10,1, 12.0,1,1, 19.310, 10559.332, 434.273, 52903.213 25/06/16,11:40:02,04,10,1, 12.0,1,1, 19.310, 10559.340, 434.253, 52903.190 25/06/16,11:40:02,05,10,1, 12.0,1,1, 19.310, 10559.300, 434.182, 52903.119 25/06/16,11:40:02,06,10,1, 12.0,1,1, 19.310, 10559.313, 434.148, 52903.146 25/06/16,11:40:02,07,10,1, 12.0,1,1, 19.310, 10559.327, 434.205, 52903.125 25/06/16,11:40:02,08,10,1, 12.0,1,1, 19.310, 10559.351, 434.285, 52903.134 25/06/16,11:40:02,09,10,1, 12.0,1,1, 19.310, 10559.374, 434.287, 52903.125 25/06/16,11:40:02,10,10,1, 12.0,1,1, 19.310, 10559.361, 434.237, 52903.182 25/06/16,11:40:02,11,10,1, 12.0,1,1, 19.310, 10559.335, 434.200, 52903.136 25/06/16,11:40:02,12,10,1, 12.0,1,1, 19.310, 10559.351, 434.201, 52903.164 25/06/16,11:40:02,13,10,1, 12.0,1,1, 19.310, 10559.367, 434.270, 52903.147 25/06/16,11:40:02,14,10,1, 12.0,1,1, 19.310, 10559.379, 434.298, 52903.183 25/06/16,11:40:02,15,10,1, 12.0,1,1, 19.310, 10559.366, 434.247, 52903.129 25/06/16,11:40:02,16,10,1, 12.0,1,1, 19.310, 10559.360, 434.180, 52903.135 25/06/16,11:40:02,17,10,1, 12.0,1,1, 19.310, 10559.371, 434.211, 52903.077 25/06/16,11:40:02,18,10,1, 12.0,1,1, 19.310, 10559.379, 434.309, 52903.217 25/06/16,11:40:02,19,10,1, 12.0,1,1, 19.310, 10559.420, 434.334, 52903.201 25/06/16,11:40:03,00,09,1, 12.0,1,1, 19.310, 10559.412, 434.334, 52903.201 25/06/16,11:40:03,01,09,1, 12.0,1,1, 19.310, 10559.386, 434.205, 52903.072 25/06/16,11:40:03,02,09,1, 12.0,1,1, 19.310, 10559.382, 434.210, 52903.119 25/06/16,11:40:03,03,09,1, 12.0,1,1, 19.310, 10559.417, 434.315, 52903.198 25/06/16,11:40:03,04,09,1, 12.0,1,1, 19.310, 10559.437, 434.317, 52903.100 25/06/16,11:40:03,05,09,1, 12.0,1,1, 19.310, 10559.432, 434.305, 52903.125 25/06/16,11:40:03,06,09,1, 12.0,1,1, 19.310, 10559.418, 434.264, 52903.099 25/06/16,11:40:03,07,09,1, 12.0,1,1, 19.310, 10559.393, 434.230, 52903.147 25/06/16,11:40:03,08,09,1, 12.0,1,1, 19.310, 10559.424, 434.302, 52903.145 25/06/16,11:40:03,09,09,1, 12.0,1,1, 19.310, 10559.433, 434.349, 52903.151 25/06/16,11:40:03,10,09,1, 12.0,1,1, 19.310, 10559.442, 434.328, 52903.151 25/06/16,11:40:03,11,09,1, 12.0,1,1, 19.310, 10559.400, 434.273, 52903.099 25/06/16,11:40:03,12,09,1, 12.0,1,1, 19.310, 10559.422, 434.251, 52903.107 25/06/16,11:40:03,13,09,1, 12.0,1,1, 19.310, 10559.415, 434.306, 52903.125 25/06/16,11:40:03,14,09,1, 12.0,1,1, 19.310, 10559.473, 434.336, 52903.138 25/06/16,11:40:03,15,09,1, 12.0,1,1, 19.310, 10559.486, 434.362, 52903.173 25/06/16,11:40:03,16,09,1, 12.0,1,1, 19.310, 10559.443, 434.259, 52903.115 25/06/16,11:40:03,17,09,1, 12.0,1,1, 19.310, 10559.429, 434.275, 52903.098 25/06/16,11:40:03,18,09,1, 12.0,1,1, 19.310, 10559.475, 434.354, 52903.115 25/06/16,11:40:03,19,09,1, 12.0,1,1, 19.310, 10559.504, 434.379, 52903.122 25/06/16,11:40:04,00,08,1, 11.9,1,1, 19.308, 10559.496, 434.379, 52903.122 25/06/16,11:40:04,01,08,1, 11.9,1,1, 19.308, 10559.465, 434.308, 52903.042 25/06/16,11:40:04,02,08,1, 11.9,1,1, 19.308, 10559.450, 434.297, 52903.018 25/06/16,11:40:04,03,08,1, 11.9,1,1, 19.308, 10559.487, 434.344, 52903.165 25/06/16,11:40:04,04,08,1, 11.9,1,1, 19.308, 10559.507, 434.382, 52903.077 25/06/16,11:40:04,05,08,1, 11.9,1,1, 19.308, 10559.497, 434.365, 52903.152 25/06/16,11:40:04,06,08,1, 11.9,1,1, 19.308, 10559.514, 434.343, 52903.053 25/06/16,11:40:04,07,08,1, 11.9,1,1, 19.308, 10559.473, 434.310, 52903.099 25/06/16,11:40:04,08,08,1, 11.9,1,1, 19.308, 10559.503, 434.338, 52903.157 25/06/16,11:40:04,09,08,1, 11.9,1,1, 19.308, 10559.527, 434.402, 52903.119 25/06/16,11:40:04,10,08,1, 11.9,1,1, 19.308, 10559.535, 434.397, 52903.121 25/06/16,11:40:04,11,08,1, 11.9,1,1, 19.308, 10559.522, 434.344, 52903.142 25/06/16,11:40:04,12,08,1, 11.9,1,1, 19.308, 10559.499, 434.276, 52903.148 25/06/16,11:40:04,13,08,1, 11.9,1,1, 19.308, 10559.502, 434.350, 52903.122 25/06/16,11:40:04,14,08,1, 11.9,1,1, 19.308, 10559.513, 434.423, 52903.127 25/06/16,11:40:04,15,08,1, 11.9,1,1, 19.308, 10559.545, 434.395, 52903.155 25/06/16,11:40:04,16,08,1, 11.9,1,1, 19.308, 10559.536, 434.339, 52903.111 25/06/16,11:40:04,17,08,1, 11.9,1,1, 19.308, 10559.505, 434.315, 52903.083 25/06/16,11:40:04,18,08,1, 11.9,1,1, 19.308, 10559.529, 434.345, 52903.076 25/06/16,11:40:04,19,08,1, 11.9,1,1, 19.308, 10559.549, 434.420, 52903.154 25/06/16,11:40:05,00,09,1, 11.9,1,1, 19.306, 10559.546, 434.420, 52903.154 25/06/16,11:40:05,01,09,1, 11.9,1,1, 19.306, 10559.540, 434.363, 52903.096 25/06/16,11:40:05,02,09,1, 11.9,1,1, 19.306, 10559.527, 434.320, 52903.076 25/06/16,11:40:05,03,09,1, 11.9,1,1, 19.306, 10559.555, 434.361, 52903.183 25/06/16,11:40:05,04,09,1, 11.9,1,1, 19.306, 10559.560, 434.410, 52903.111 25/06/16,11:40:05,05,09,1, 11.9,1,1, 19.306, 10559.577, 434.419, 52903.175 25/06/16,11:40:05,06,09,1, 11.9,1,1, 19.306, 10559.580, 434.391, 52903.163 25/06/16,11:40:05,07,09,1, 11.9,1,1, 19.306, 10559.549, 434.332, 52903.058 25/06/16,11:40:05,08,09,1, 11.9,1,1, 19.306, 10559.544, 434.370, 52903.107 25/06/16,11:40:05,09,09,1, 11.9,1,1, 19.306, 10559.581, 434.439, 52903.121 25/06/16,11:40:05,10,09,1, 11.9,1,1, 19.306, 10559.588, 434.429, 52903.185 25/06/16,11:40:05,11,09,1, 11.9,1,1, 19.306, 10559.562, 434.396, 52903.150 25/06/16,11:40:05,12,09,1, 11.9,1,1, 19.306, 10559.555, 434.345, 52903.031 25/06/16,11:40:05,13,09,1, 11.9,1,1, 19.306, 10559.543, 434.380, 52903.077 25/06/16,11:40:05,14,09,1, 11.9,1,1, 19.306, 10559.602, 434.454, 52903.197 25/06/16,11:40:05,15,09,1, 11.9,1,1, 19.306, 10559.579, 434.465, 52903.188 25/06/16,11:40:05,16,09,1, 11.9,1,1, 19.306, 10559.586, 434.394, 52903.143 25/06/16,11:40:05,17,09,1, 11.9,1,1, 19.306, 10559.591, 434.366, 52903.097 25/06/16,11:40:05,18,09,1, 11.9,1,1, 19.306, 10559.587, 434.407, 52903.097 25/06/16,11:40:05,19,09,1, 11.9,1,1, 19.306, 10559.596, 434.463, 52903.168 25/06/16,11:40:06,00,09,1, 11.9,1,1, 19.309, 10559.596, 434.463, 52903.168 25/06/16,11:40:06,01,09,1, 11.9,1,1, 19.309, 10559.608, 434.422, 52903.054 25/06/16,11:40:06,02,09,1, 11.9,1,1, 19.309, 10559.576, 434.368, 52903.021 25/06/16,11:40:06,03,09,1, 11.9,1,1, 19.309, 10559.611, 434.435, 52903.111 25/06/16,11:40:06,04,09,1, 11.9,1,1, 19.309, 10559.616, 434.478, 52903.122 25/06/16,11:40:06,05,09,1, 11.9,1,1, 19.309, 10559.632, 434.505, 52903.191 25/06/16,11:40:06,06,09,1, 11.9,1,1, 19.309, 10559.608, 434.432, 52903.081 25/06/16,11:40:06,07,09,1, 11.9,1,1, 19.309, 10559.616, 434.377, 52903.015 25/06/16,11:40:06,08,09,1, 11.9,1,1, 19.309, 10559.616, 434.440, 52903.137 25/06/16,11:40:06,09,09,1, 11.9,1,1, 19.309, 10559.658, 434.490, 52903.119 25/06/16,11:40:06,10,09,1, 11.9,1,1, 19.309, 10559.660, 434.486, 52903.122 25/06/16,11:40:06,11,09,1, 11.9,1,1, 19.309, 10559.628, 434.408, 52903.101 25/06/16,11:40:06,12,09,1, 11.9,1,1, 19.309, 10559.624, 434.418, 52903.093 25/06/16,11:40:06,13,09,1, 11.9,1,1, 19.309, 10559.635, 434.431, 52903.134 25/06/16,11:40:06,14,09,1, 11.9,1,1, 19.309, 10559.656, 434.526, 52903.228 25/06/16,11:40:06,15,09,1, 11.9,1,1, 19.309, 10559.681, 434.520, 52903.159 25/06/16,11:40:06,16,09,1, 11.9,1,1, 19.309, 10559.672, 434.435, 52903.154 25/06/16,11:40:06,17,09,1, 11.9,1,1, 19.309, 10559.650, 434.431, 52903.080 25/06/16,11:40:06,18,09,1, 11.9,1,1, 19.309, 10559.676, 434.492, 52903.097 25/06/16,11:40:06,19,09,1, 11.9,1,1, 19.309, 10559.670, 434.525, 52903.115 25/06/16,11:40:07,00,09,1, 11.9,1,1, 19.309, 10559.663, 434.525, 52903.115 25/06/16,11:40:07,01,09,1, 11.9,1,1, 19.309, 10559.660, 434.416, 52903.110 25/06/16,11:40:07,02,09,1, 11.9,1,1, 19.309, 10559.670, 434.447, 52903.106 25/06/16,11:40:07,03,09,1, 11.9,1,1, 19.309, 10559.694, 434.524, 52903.112 25/06/16,11:40:07,04,09,1, 11.9,1,1, 19.309, 10559.716, 434.531, 52903.147 25/06/16,11:40:07,05,09,1, 11.9,1,1, 19.309, 10559.681, 434.452, 52903.116 25/06/16,11:40:07,06,09,1, 11.9,1,1, 19.309, 10559.684, 434.438, 52903.115 25/06/16,11:40:07,07,09,1, 11.9,1,1, 19.309, 10559.703, 434.470, 52903.098 25/06/16,11:40:07,08,09,1, 11.9,1,1, 19.309, 10559.739, 434.553, 52903.178 25/06/16,11:40:07,09,09,1, 11.9,1,1, 19.309, 10559.743, 434.534, 52903.154 25/06/16,11:40:07,10,09,1, 11.9,1,1, 19.309, 10559.714, 434.464, 52903.105 25/06/16,11:40:07,11,09,1, 11.9,1,1, 19.309, 10559.706, 434.437, 52903.073 25/06/16,11:40:07,12,09,1, 11.9,1,1, 19.309, 10559.744, 434.524, 52903.128 25/06/16,11:40:07,13,09,1, 11.9,1,1, 19.309, 10559.748, 434.564, 52903.149 25/06/16,11:40:07,14,09,1, 11.9,1,1, 19.309, 10559.754, 434.549, 52903.213 25/06/16,11:40:07,15,09,1, 11.9,1,1, 19.309, 10559.753, 434.469, 52903.128 25/06/16,11:40:07,16,09,1, 11.9,1,1, 19.309, 10559.747, 434.498, 52903.137 25/06/16,11:40:07,17,09,1, 11.9,1,1, 19.309, 10559.761, 434.576, 52903.171 25/06/16,11:40:07,18,09,1, 11.9,1,1, 19.309, 10559.818, 434.596, 52903.161 25/06/16,11:40:07,19,09,1, 11.9,1,1, 19.309, 10559.772, 434.561, 52903.116 25/06/16,11:40:08,00,09,1, 11.8,1,1, 19.307, 10559.771, 434.561, 52903.116 25/06/16,11:40:08,01,09,1, 11.8,1,1, 19.307, 10559.783, 434.523, 52903.158 25/06/16,11:40:08,02,09,1, 11.8,1,1, 19.307, 10559.771, 434.606, 52903.146 25/06/16,11:40:08,03,09,1, 11.8,1,1, 19.307, 10559.788, 434.625, 52903.182 25/06/16,11:40:08,04,09,1, 11.8,1,1, 19.307, 10559.765, 434.549, 52903.123 25/06/16,11:40:08,05,09,1, 11.8,1,1, 19.307, 10559.776, 434.533, 52903.141 25/06/16,11:40:08,06,09,1, 11.8,1,1, 19.307, 10559.790, 434.589, 52903.131 25/06/16,11:40:08,07,09,1, 11.8,1,1, 19.307, 10559.805, 434.650, 52903.164 25/06/16,11:40:08,08,09,1, 11.8,1,1, 19.307, 10559.801, 434.613, 52903.155 25/06/16,11:40:08,09,09,1, 11.8,1,1, 19.307, 10559.790, 434.539, 52903.051 25/06/16,11:40:08,10,09,1, 11.8,1,1, 19.307, 10559.812, 434.577, 52903.087 25/06/16,11:40:08,11,09,1, 11.8,1,1, 19.307, 10559.807, 434.644, 52903.159 25/06/16,11:40:08,12,09,1, 11.8,1,1, 19.307, 10559.813, 434.650, 52903.167 25/06/16,11:40:08,13,09,1, 11.8,1,1, 19.307, 10559.815, 434.605, 52903.142 25/06/16,11:40:08,14,09,1, 11.8,1,1, 19.307, 10559.812, 434.574, 52903.081 25/06/16,11:40:08,15,09,1, 11.8,1,1, 19.307, 10559.828, 434.622, 52903.145 25/06/16,11:40:08,16,09,1, 11.8,1,1, 19.307, 10559.856, 434.662, 52903.157 25/06/16,11:40:08,17,09,1, 11.8,1,1, 19.307, 10559.834, 434.640, 52903.211 25/06/16,11:40:08,18,09,1, 11.8,1,1, 19.307, 10559.806, 434.565, 52903.110 25/06/16,11:40:08,19,09,1, 11.8,1,1, 19.307, 10559.845, 434.598, 52903.149 25/06/16,11:40:09,00,09,1, 11.9,1,1, 19.313, 10559.838, 434.598, 52903.149 25/06/16,11:40:09,01,09,1, 11.9,1,1, 19.313, 10559.846, 434.677, 52903.161 25/06/16,11:40:09,02,09,1, 11.9,1,1, 19.313, 10559.843, 434.604, 52903.147 25/06/16,11:40:09,03,09,1, 11.9,1,1, 19.313, 10559.861, 434.578, 52903.096 25/06/16,11:40:09,04,09,1, 11.9,1,1, 19.313, 10559.846, 434.659, 52903.148 25/06/16,11:40:09,05,09,1, 11.9,1,1, 19.313, 10559.867, 434.680, 52903.212 25/06/16,11:40:09,06,09,1, 11.9,1,1, 19.313, 10559.869, 434.609, 52903.174 25/06/16,11:40:09,07,09,1, 11.9,1,1, 19.313, 10559.838, 434.576, 52903.126 25/06/16,11:40:09,08,09,1, 11.9,1,1, 19.313, 10559.860, 434.644, 52903.163 25/06/16,11:40:09,09,09,1, 11.9,1,1, 19.313, 10559.874, 434.695, 52903.201 25/06/16,11:40:09,10,09,1, 11.9,1,1, 19.313, 10559.864, 434.650, 52903.149 25/06/16,11:40:09,11,09,1, 11.9,1,1, 19.313, 10559.861, 434.603, 52903.072 25/06/16,11:40:09,12,09,1, 11.9,1,1, 19.313, 10559.855, 434.630, 52903.086 25/06/16,11:40:09,13,09,1, 11.9,1,1, 19.313, 10559.885, 434.705, 52903.166 25/06/16,11:40:09,14,09,1, 11.9,1,1, 19.313, 10559.888, 434.686, 52903.206 25/06/16,11:40:09,15,09,1, 11.9,1,1, 19.313, 10559.897, 434.632, 52903.127 25/06/16,11:40:09,16,09,1, 11.9,1,1, 19.313, 10559.845, 434.598, 52903.182 25/06/16,11:40:09,17,09,1, 11.9,1,1, 19.313, 10559.870, 434.688, 52903.166 25/06/16,11:40:09,18,09,1, 11.9,1,1, 19.313, 10559.857, 434.726, 52903.219 25/06/16,11:40:09,19,09,1, 11.9,1,1, 19.313, 10559.852, 434.659, 52903.116 25/06/16,11:40:10,00,09,1, 11.9,1,1, 19.304, 10559.846, 434.659, 52903.116 25/06/16,11:40:10,01,09,1, 11.9,1,1, 19.304, 10559.899, 434.689, 52903.164 25/06/16,11:40:10,02,09,1, 11.9,1,1, 19.304, 10559.896, 434.743, 52903.166 25/06/16,11:40:10,03,09,1, 11.9,1,1, 19.304, 10559.883, 434.664, 52903.178 25/06/16,11:40:10,04,09,1, 11.9,1,1, 19.304, 10559.874, 434.628, 52903.089 25/06/16,11:40:10,05,09,1, 11.9,1,1, 19.304, 10559.882, 434.658, 52903.101 25/06/16,11:40:10,06,09,1, 11.9,1,1, 19.304, 10559.892, 434.721, 52903.170 25/06/16,11:40:10,07,09,1, 11.9,1,1, 19.304, 10559.892, 434.720, 52903.207 25/06/16,11:40:10,08,09,1, 11.9,1,1, 19.304, 10559.847, 434.644, 52903.107 25/06/16,11:40:10,09,09,1, 11.9,1,1, 19.304, 10559.862, 434.654, 52903.108 25/06/16,11:40:10,10,09,1, 11.9,1,1, 19.304, 10559.875, 434.708, 52903.175 25/06/16,11:40:10,11,09,1, 11.9,1,1, 19.304, 10559.909, 434.746, 52903.240 25/06/16,11:40:10,12,09,1, 11.9,1,1, 19.304, 10559.854, 434.676, 52903.145 25/06/16,11:40:10,13,09,1, 11.9,1,1, 19.304, 10559.882, 434.644, 52903.141 25/06/16,11:40:10,14,09,1, 11.9,1,1, 19.304, 10559.853, 434.707, 52903.122 25/06/16,11:40:10,15,09,1, 11.9,1,1, 19.304, 10559.900, 434.754, 52903.174 25/06/16,11:40:10,16,09,1, 11.9,1,1, 19.304, 10559.889, 434.708, 52903.173 25/06/16,11:40:10,17,09,1, 11.9,1,1, 19.304, 10559.870, 434.664, 52903.141 25/06/16,11:40:10,18,09,1, 11.9,1,1, 19.304, 10559.878, 434.690, 52903.074 25/06/16,11:40:10,19,09,1, 11.9,1,1, 19.304, 10559.909, 434.794, 52903.185 25/06/16,11:40:11,00,09,1, 11.9,1,1, 19.307, 10559.905, 434.794, 52903.185 25/06/16,11:40:11,01,09,1, 11.9,1,1, 19.307, 10559.881, 434.663, 52903.100 25/06/16,11:40:11,02,09,1, 11.9,1,1, 19.307, 10559.885, 434.702, 52903.113 25/06/16,11:40:11,03,09,1, 11.9,1,1, 19.307, 10559.908, 434.777, 52903.233 25/06/16,11:40:11,04,09,1, 11.9,1,1, 19.307, 10559.900, 434.747, 52903.194 25/06/16,11:40:11,05,09,1, 11.9,1,1, 19.307, 10559.881, 434.686, 52903.154 25/06/16,11:40:11,06,09,1, 11.9,1,1, 19.307, 10559.890, 434.708, 52903.136 25/06/16,11:40:11,07,09,1, 11.9,1,1, 19.307, 10559.901, 434.777, 52903.187 25/06/16,11:40:11,08,09,1, 11.9,1,1, 19.307, 10559.909, 434.780, 52903.147 25/06/16,11:40:11,09,09,1, 11.9,1,1, 19.307, 10559.892, 434.710, 52903.102 25/06/16,11:40:11,10,09,1, 11.9,1,1, 19.307, 10559.882, 434.711, 52903.207 25/06/16,11:40:11,11,09,1, 11.9,1,1, 19.307, 10559.914, 434.781, 52903.238 25/06/16,11:40:11,12,09,1, 11.9,1,1, 19.307, 10559.925, 434.804, 52903.195 25/06/16,11:40:11,13,09,1, 11.9,1,1, 19.307, 10559.895, 434.740, 52903.086 25/06/16,11:40:11,14,09,1, 11.9,1,1, 19.307, 10559.878, 434.715, 52903.174 25/06/16,11:40:11,15,09,1, 11.9,1,1, 19.307, 10559.906, 434.813, 52903.185 25/06/16,11:40:11,16,09,1, 11.9,1,1, 19.307, 10559.901, 434.833, 52903.188 25/06/16,11:40:11,17,09,1, 11.9,1,1, 19.307, 10559.902, 434.773, 52903.196 25/06/16,11:40:11,18,09,1, 11.9,1,1, 19.307, 10559.901, 434.704, 52903.102 25/06/16,11:40:11,19,09,1, 11.9,1,1, 19.307, 10559.885, 434.786, 52903.205 25/06/16,11:40:12,00,09,1, 12.0,1,1, 19.314, 10559.880, 434.786, 52903.205 25/06/16,11:40:12,01,09,1, 12.0,1,1, 19.314, 10559.891, 434.775, 52903.144 25/06/16,11:40:12,02,09,1, 12.0,1,1, 19.314, 10559.903, 434.731, 52903.201 25/06/16,11:40:12,03,09,1, 12.0,1,1, 19.314, 10559.908, 434.752, 52903.139 25/06/16,11:40:12,04,09,1, 12.0,1,1, 19.314, 10559.911, 434.833, 52903.228 25/06/16,11:40:12,05,09,1, 12.0,1,1, 19.314, 10559.913, 434.831, 52903.169 25/06/16,11:40:12,06,09,1, 12.0,1,1, 19.314, 10559.897, 434.713, 52903.120 25/06/16,11:40:12,07,09,1, 12.0,1,1, 19.314, 10559.854, 434.760, 52903.159 25/06/16,11:40:12,08,09,1, 12.0,1,1, 19.314, 10559.927, 434.841, 52903.214 25/06/16,11:40:12,09,09,1, 12.0,1,1, 19.314, 10559.915, 434.834, 52903.241 25/06/16,11:40:12,10,09,1, 12.0,1,1, 19.314, 10559.905, 434.751, 52903.100 25/06/16,11:40:12,11,09,1, 12.0,1,1, 19.314, 10559.877, 434.718, 52903.116 25/06/16,11:40:12,12,09,1, 12.0,1,1, 19.314, 10559.930, 434.838, 52903.273 25/06/16,11:40:12,13,09,1, 12.0,1,1, 19.314, 10559.898, 434.849, 52903.184 25/06/16,11:40:12,14,09,1, 12.0,1,1, 19.314, 10559.892, 434.806, 52903.213 25/06/16,11:40:12,15,09,1, 12.0,1,1, 19.314, 10559.885, 434.752, 52903.106 25/06/16,11:40:12,16,09,1, 12.0,1,1, 19.314, 10559.901, 434.827, 52903.163 25/06/16,11:40:12,17,09,1, 12.0,1,1, 19.314, 10559.899, 434.860, 52903.239 25/06/16,11:40:12,18,09,1, 12.0,1,1, 19.314, 10559.878, 434.789, 52903.201 25/06/16,11:40:12,19,09,1, 12.0,1,1, 19.314, 10559.891, 434.746, 52903.173 25/06/16,11:40:13,00,09,1, 11.9,1,1, 19.313, 10559.888, 434.746, 52903.173 25/06/16,11:40:13,01,09,1, 11.9,1,1, 19.313, 10559.913, 434.863, 52903.200 25/06/16,11:40:13,02,09,1, 11.9,1,1, 19.313, 10559.890, 434.785, 52903.152 25/06/16,11:40:13,03,09,1, 11.9,1,1, 19.313, 10559.892, 434.763, 52903.166 25/06/16,11:40:13,04,09,1, 11.9,1,1, 19.313, 10559.910, 434.830, 52903.201 25/06/16,11:40:13,05,09,1, 11.9,1,1, 19.313, 10559.921, 434.870, 52903.286 25/06/16,11:40:13,06,09,1, 11.9,1,1, 19.313, 10559.884, 434.798, 52903.176 25/06/16,11:40:13,07,09,1, 11.9,1,1, 19.313, 10559.885, 434.770, 52903.204 25/06/16,11:40:13,08,09,1, 11.9,1,1, 19.313, 10559.904, 434.852, 52903.242 25/06/16,11:40:13,09,09,1, 11.9,1,1, 19.313, 10559.940, 434.878, 52903.207 25/06/16,11:40:13,10,09,1, 11.9,1,1, 19.313, 10559.913, 434.837, 52903.137 25/06/16,11:40:13,11,09,1, 11.9,1,1, 19.313, 10559.889, 434.782, 52903.081 25/06/16,11:40:13,12,09,1, 11.9,1,1, 19.313, 10559.916, 434.833, 52903.180 25/06/16,11:40:13,13,09,1, 11.9,1,1, 19.313, 10559.912, 434.897, 52903.284 25/06/16,11:40:13,14,09,1, 11.9,1,1, 19.313, 10559.918, 434.820, 52903.265 25/06/16,11:40:13,15,09,1, 11.9,1,1, 19.313, 10559.890, 434.775, 52903.169 25/06/16,11:40:13,16,09,1, 11.9,1,1, 19.313, 10559.891, 434.844, 52903.159 25/06/16,11:40:13,17,09,1, 11.9,1,1, 19.313, 10559.917, 434.899, 52903.250 25/06/16,11:40:13,18,09,1, 11.9,1,1, 19.313, 10559.891, 434.856, 52903.194 25/06/16,11:40:13,19,09,1, 11.9,1,1, 19.313, 10559.870, 434.802, 52903.099 25/06/16,11:40:14,00,09,1, 12.0,1,1, 19.308, 10559.863, 434.802, 52903.099 25/06/16,11:40:14,01,09,1, 12.0,1,1, 19.308, 10559.916, 434.886, 52903.282 25/06/16,11:40:14,02,09,1, 12.0,1,1, 19.308, 10559.896, 434.857, 52903.236 25/06/16,11:40:14,03,09,1, 12.0,1,1, 19.308, 10559.896, 434.801, 52903.184 25/06/16,11:40:14,04,09,1, 12.0,1,1, 19.308, 10559.908, 434.868, 52903.244 25/06/16,11:40:14,05,09,1, 12.0,1,1, 19.308, 10559.906, 434.903, 52903.251 25/06/16,11:40:14,06,09,1, 12.0,1,1, 19.308, 10559.903, 434.808, 52903.138 25/06/16,11:40:14,07,09,1, 12.0,1,1, 19.308, 10559.875, 434.799, 52903.138 25/06/16,11:40:14,08,09,1, 12.0,1,1, 19.308, 10559.919, 434.889, 52903.176 25/06/16,11:40:14,09,09,1, 12.0,1,1, 19.308, 10559.930, 434.885, 52903.210 25/06/16,11:40:14,10,09,1, 12.0,1,1, 19.308, 10559.911, 434.808, 52903.165 25/06/16,11:40:14,11,09,1, 12.0,1,1, 19.308, 10559.899, 434.810, 52903.183 25/06/16,11:40:14,12,09,1, 12.0,1,1, 19.308, 10559.925, 434.885, 52903.258 25/06/16,11:40:14,13,09,1, 12.0,1,1, 19.308, 10559.925, 434.887, 52903.258 25/06/16,11:40:14,14,09,1, 12.0,1,1, 19.308, 10559.883, 434.830, 52903.209 25/06/16,11:40:14,15,09,1, 12.0,1,1, 19.308, 10559.892, 434.811, 52903.201 25/06/16,11:40:14,16,09,1, 12.0,1,1, 19.308, 10559.909, 434.891, 52903.271 25/06/16,11:40:14,17,09,1, 12.0,1,1, 19.308, 10559.929, 434.867, 52903.148 25/06/16,11:40:14,18,09,1, 12.0,1,1, 19.308, 10559.917, 434.785, 52903.232 25/06/16,11:40:14,19,09,1, 12.0,1,1, 19.308, 10559.947, 434.856, 52903.201 25/06/16,11:40:15,00,09,1, 11.9,1,1, 19.313, 10559.946, 434.856, 52903.201 25/06/16,11:40:15,01,09,1, 11.9,1,1, 19.313, 10559.929, 434.859, 52903.179 25/06/16,11:40:15,02,09,1, 11.9,1,1, 19.313, 10559.950, 434.806, 52903.156 25/06/16,11:40:15,03,09,1, 11.9,1,1, 19.313, 10559.919, 434.839, 52903.185 25/06/16,11:40:15,04,09,1, 11.9,1,1, 19.313, 10559.951, 434.916, 52903.322 25/06/16,11:40:15,05,09,1, 11.9,1,1, 19.313, 10559.940, 434.882, 52903.241 25/06/16,11:40:15,06,09,1, 11.9,1,1, 19.313, 10559.923, 434.800, 52903.175 25/06/16,11:40:15,07,09,1, 11.9,1,1, 19.313, 10559.946, 434.862, 52903.174 25/06/16,11:40:15,08,09,1, 11.9,1,1, 19.313, 10559.964, 434.894, 52903.235 25/06/16,11:40:15,09,09,1, 11.9,1,1, 19.313, 10559.940, 434.820, 52903.214 25/06/16,11:40:15,10,09,1, 11.9,1,1, 19.313, 10559.945, 434.803, 52903.190 25/06/16,11:40:15,11,09,1, 11.9,1,1, 19.313, 10559.957, 434.878, 52903.248 25/06/16,11:40:15,12,09,1, 11.9,1,1, 19.313, 10559.934, 434.913, 52903.256 25/06/16,11:40:15,13,09,1, 11.9,1,1, 19.313, 10559.951, 434.797, 52903.162 25/06/16,11:40:15,14,09,1, 11.9,1,1, 19.313, 10559.944, 434.808, 52903.148 25/06/16,11:40:15,15,09,1, 11.9,1,1, 19.313, 10559.961, 434.903, 52903.265 25/06/16,11:40:15,16,09,1, 11.9,1,1, 19.313, 10559.963, 434.883, 52903.231 25/06/16,11:40:15,17,09,1, 11.9,1,1, 19.313, 10559.930, 434.794, 52903.228 25/06/16,11:40:15,18,09,1, 11.9,1,1, 19.313, 10559.958, 434.847, 52903.136 25/06/16,11:40:15,19,09,1, 11.9,1,1, 19.313, 10559.962, 434.908, 52903.225 25/06/16,11:40:16,00,09,1, 11.9,1,1, 19.312, 10559.955, 434.908, 52903.225 25/06/16,11:40:16,01,09,1, 11.9,1,1, 19.312, 10559.969, 434.834, 52903.191 25/06/16,11:40:16,02,09,1, 11.9,1,1, 19.312, 10559.972, 434.884, 52903.191 25/06/16,11:40:16,03,09,1, 11.9,1,1, 19.312, 10559.986, 434.917, 52903.315 25/06/16,11:40:16,04,09,1, 11.9,1,1, 19.312, 10559.961, 434.847, 52903.262 25/06/16,11:40:16,05,09,1, 11.9,1,1, 19.312, 10559.937, 434.839, 52903.176 25/06/16,11:40:16,06,09,1, 11.9,1,1, 19.312, 10559.977, 434.918, 52903.304 25/06/16,11:40:16,07,09,1, 11.9,1,1, 19.312, 10559.976, 434.901, 52903.271 25/06/16,11:40:16,08,09,1, 11.9,1,1, 19.312, 10559.928, 434.859, 52903.231 25/06/16,11:40:16,09,09,1, 11.9,1,1, 19.312, 10559.958, 434.859, 52903.207 25/06/16,11:40:16,10,09,1, 11.9,1,1, 19.312, 10559.981, 434.904, 52903.244 25/06/16,11:40:16,11,09,1, 11.9,1,1, 19.312, 10559.988, 434.906, 52903.304 25/06/16,11:40:16,12,09,1, 11.9,1,1, 19.312, 10559.959, 434.825, 52903.178 25/06/16,11:40:16,13,09,1, 11.9,1,1, 19.312, 10559.983, 434.889, 52903.294 25/06/16,11:40:16,14,09,1, 11.9,1,1, 19.312, 10559.990, 434.948, 52903.371 25/06/16,11:40:16,15,09,1, 11.9,1,1, 19.312, 10559.988, 434.885, 52903.298 25/06/16,11:40:16,16,09,1, 11.9,1,1, 19.312, 10559.965, 434.823, 52903.223 25/06/16,11:40:16,17,09,1, 11.9,1,1, 19.312, 10559.980, 434.881, 52903.318 25/06/16,11:40:16,18,09,1, 11.9,1,1, 19.312, 10560.015, 434.937, 52903.289 25/06/16,11:40:16,19,09,1, 11.9,1,1, 19.312, 10559.994, 434.868, 52903.247 25/06/16,11:40:17,00,09,1, 11.9,1,1, 19.309, 10559.988, 434.868, 52903.247 25/06/16,11:40:17,01,09,1, 11.9,1,1, 19.309, 10559.997, 434.925, 52903.290 25/06/16,11:40:17,02,09,1, 11.9,1,1, 19.309, 10559.974, 434.879, 52903.286 25/06/16,11:40:17,03,09,1, 11.9,1,1, 19.309, 10559.966, 434.818, 52903.175 25/06/16,11:40:17,04,09,1, 11.9,1,1, 19.309, 10559.995, 434.890, 52903.278 25/06/16,11:40:17,05,09,1, 11.9,1,1, 19.309, 10560.005, 434.948, 52903.411 25/06/16,11:40:17,06,09,1, 11.9,1,1, 19.309, 10560.006, 434.882, 52903.229 25/06/16,11:40:17,07,09,1, 11.9,1,1, 19.309, 10559.987, 434.826, 52903.220 25/06/16,11:40:17,08,09,1, 11.9,1,1, 19.309, 10560.008, 434.920, 52903.336 25/06/16,11:40:17,09,09,1, 11.9,1,1, 19.309, 10559.989, 434.941, 52903.319 25/06/16,11:40:17,10,09,1, 11.9,1,1, 19.309, 10559.992, 434.874, 52903.282 25/06/16,11:40:17,11,09,1, 11.9,1,1, 19.309, 10559.995, 434.870, 52903.291 25/06/16,11:40:17,12,09,1, 11.9,1,1, 19.309, 10560.018, 434.938, 52903.366 25/06/16,11:40:17,13,09,1, 11.9,1,1, 19.309, 10560.012, 434.900, 52903.286 25/06/16,11:40:17,14,09,1, 11.9,1,1, 19.309, 10560.009, 434.838, 52903.279 25/06/16,11:40:17,15,09,1, 11.9,1,1, 19.309, 10559.994, 434.901, 52903.293 25/06/16,11:40:17,16,09,1, 11.9,1,1, 19.309, 10560.014, 434.966, 52903.338 25/06/16,11:40:17,17,09,1, 11.9,1,1, 19.309, 10559.987, 434.875, 52903.334 25/06/16,11:40:17,18,09,1, 11.9,1,1, 19.309, 10559.997, 434.829, 52903.214 25/06/16,11:40:17,19,09,1, 11.9,1,1, 19.309, 10559.993, 434.906, 52903.315 25/06/16,11:40:18,00,09,1, 11.9,1,1, 19.312, 10559.988, 434.906, 52903.315 25/06/16,11:40:18,01,09,1, 11.9,1,1, 19.312, 10559.999, 434.837, 52903.212 25/06/16,11:40:18,02,09,1, 11.9,1,1, 19.312, 10560.011, 434.876, 52903.255 25/06/16,11:40:18,03,09,1, 11.9,1,1, 19.312, 10559.997, 434.926, 52903.261 25/06/16,11:40:18,04,09,1, 11.9,1,1, 19.312, 10560.022, 434.867, 52903.319 25/06/16,11:40:18,05,09,1, 11.9,1,1, 19.312, 10560.013, 434.854, 52903.285 25/06/16,11:40:18,06,09,1, 11.9,1,1, 19.312, 10560.032, 434.903, 52903.280 25/06/16,11:40:18,07,09,1, 11.9,1,1, 19.312, 10560.026, 434.941, 52903.375 25/06/16,11:40:18,08,09,1, 11.9,1,1, 19.312, 10560.001, 434.871, 52903.301 25/06/16,11:40:18,09,09,1, 11.9,1,1, 19.312, 10560.019, 434.870, 52903.242 25/06/16,11:40:18,10,09,1, 11.9,1,1, 19.312, 10560.054, 434.946, 52903.390 25/06/16,11:40:18,11,09,1, 11.9,1,1, 19.312, 10560.051, 434.909, 52903.298 25/06/16,11:40:18,12,09,1, 11.9,1,1, 19.312, 10560.048, 434.852, 52903.204 25/06/16,11:40:18,13,09,1, 11.9,1,1, 19.312, 10560.047, 434.924, 52903.265 25/06/16,11:40:18,14,09,1, 11.9,1,1, 19.312, 10560.065, 434.956, 52903.309 25/06/16,11:40:18,15,09,1, 11.9,1,1, 19.312, 10560.058, 434.868, 52903.343 25/06/16,11:40:18,16,09,1, 11.9,1,1, 19.312, 10560.032, 434.870, 52903.283 25/06/16,11:40:18,17,09,1, 11.9,1,1, 19.312, 10560.050, 434.926, 52903.277 25/06/16,11:40:18,18,09,1, 11.9,1,1, 19.312, 10560.056, 434.928, 52903.335 25/06/16,11:40:18,19,09,1, 11.9,1,1, 19.312, 10560.079, 434.821, 52903.203 25/06/16,11:40:19,00,09,1, 12.0,1,1, 19.315, 10560.071, 434.821, 52903.203 25/06/16,11:40:19,01,09,1, 12.0,1,1, 19.315, 10560.059, 434.944, 52903.397 25/06/16,11:40:19,02,09,1, 12.0,1,1, 19.315, 10560.052, 434.889, 52903.312 25/06/16,11:40:19,03,09,1, 12.0,1,1, 19.315, 10560.058, 434.826, 52903.240 25/06/16,11:40:19,04,09,1, 12.0,1,1, 19.315, 10560.067, 434.927, 52903.323 25/06/16,11:40:19,05,09,1, 12.0,1,1, 19.315, 10560.101, 434.931, 52903.338 25/06/16,11:40:19,06,09,1, 12.0,1,1, 19.315, 10560.037, 434.857, 52903.353 25/06/16,11:40:19,07,09,1, 12.0,1,1, 19.315, 10560.042, 434.873, 52903.308 25/06/16,11:40:19,08,09,1, 12.0,1,1, 19.315, 10560.087, 434.967, 52903.406 25/06/16,11:40:19,09,09,1, 12.0,1,1, 19.315, 10560.073, 434.882, 52903.335 25/06/16,11:40:19,10,09,1, 12.0,1,1, 19.315, 10560.088, 434.863, 52903.250 25/06/16,11:40:19,11,09,1, 12.0,1,1, 19.315, 10560.081, 434.959, 52903.346 25/06/16,11:40:19,12,09,1, 12.0,1,1, 19.315, 10560.102, 434.944, 52903.346 25/06/16,11:40:19,13,09,1, 12.0,1,1, 19.315, 10560.056, 434.847, 52903.243 25/06/16,11:40:19,14,09,1, 12.0,1,1, 19.315, 10560.056, 434.876, 52903.275 25/06/16,11:40:19,15,09,1, 12.0,1,1, 19.315, 10560.101, 434.923, 52903.387 25/06/16,11:40:19,16,09,1, 12.0,1,1, 19.315, 10560.074, 434.863, 52903.242 25/06/16,11:40:19,17,09,1, 12.0,1,1, 19.315, 10560.076, 434.856, 52903.260 25/06/16,11:40:19,18,09,1, 12.0,1,1, 19.315, 10560.099, 434.919, 52903.298 25/06/16,11:40:19,19,09,1, 12.0,1,1, 19.315, 10560.082, 434.928, 52903.267 25/06/16,11:40:20,00,09,1, 11.9,1,1, 19.314, 10560.080, 434.928, 52903.267 25/06/16,11:40:20,01,09,1, 11.9,1,1, 19.314, 10560.102, 434.900, 52903.283 25/06/16,11:40:20,02,09,1, 11.9,1,1, 19.314, 10560.118, 434.957, 52903.396 25/06/16,11:40:20,03,09,1, 11.9,1,1, 19.314, 10560.101, 434.887, 52903.336 25/06/16,11:40:20,04,09,1, 11.9,1,1, 19.314, 10560.080, 434.881, 52903.296 25/06/16,11:40:20,05,09,1, 11.9,1,1, 19.314, 10560.126, 434.938, 52903.398 25/06/16,11:40:20,06,09,1, 11.9,1,1, 19.314, 10560.101, 434.920, 52903.364 25/06/16,11:40:20,07,09,1, 11.9,1,1, 19.314, 10560.071, 434.840, 52903.287 25/06/16,11:40:20,08,09,1, 11.9,1,1, 19.314, 10560.104, 434.911, 52903.342 25/06/16,11:40:20,09,09,1, 11.9,1,1, 19.314, 10560.134, 434.961, 52903.325 25/06/16,11:40:20,10,09,1, 11.9,1,1, 19.314, 10560.106, 434.893, 52903.347 25/06/16,11:40:20,11,09,1, 11.9,1,1, 19.314, 10560.103, 434.867, 52903.255 25/06/16,11:40:20,12,09,1, 11.9,1,1, 19.314, 10560.133, 434.987, 52903.350 25/06/16,11:40:20,13,09,1, 11.9,1,1, 19.314, 10560.092, 434.931, 52903.371 25/06/16,11:40:20,14,09,1, 11.9,1,1, 19.314, 10560.091, 434.847, 52903.258 25/06/16,11:40:20,15,09,1, 11.9,1,1, 19.314, 10560.111, 434.941, 52903.344 25/06/16,11:40:20,16,09,1, 11.9,1,1, 19.314, 10560.137, 434.967, 52903.397 25/06/16,11:40:20,17,09,1, 11.9,1,1, 19.314, 10560.103, 434.896, 52903.283 25/06/16,11:40:20,18,09,1, 11.9,1,1, 19.314, 10560.117, 434.911, 52903.324 25/06/16,11:40:20,19,09,1, 11.9,1,1, 19.314, 10560.119, 434.977, 52903.370 25/06/16,11:40:21,00,09,1, 11.8,1,1, 19.307, 10560.113, 434.977, 52903.370 25/06/16,11:40:21,01,09,1, 11.8,1,1, 19.307, 10560.090, 434.875, 52903.323 25/06/16,11:40:21,02,09,1, 11.8,1,1, 19.307, 10560.133, 434.953, 52903.367 25/06/16,11:40:21,03,09,1, 11.8,1,1, 19.307, 10560.129, 434.944, 52903.433 25/06/16,11:40:21,04,09,1, 11.8,1,1, 19.307, 10560.106, 434.870, 52903.356 25/06/16,11:40:21,05,09,1, 11.8,1,1, 19.307, 10560.113, 434.938, 52903.368 25/06/16,11:40:21,06,09,1, 11.8,1,1, 19.307, 10560.116, 434.971, 52903.381 25/06/16,11:40:21,07,09,1, 11.8,1,1, 19.307, 10560.117, 434.881, 52903.330 25/06/16,11:40:21,08,09,1, 11.8,1,1, 19.307, 10560.112, 434.896, 52903.327 25/06/16,11:40:21,09,09,1, 11.8,1,1, 19.307, 10560.156, 434.977, 52903.356 25/06/16,11:40:21,10,09,1, 11.8,1,1, 19.307, 10560.134, 434.922, 52903.384 25/06/16,11:40:21,11,09,1, 11.8,1,1, 19.307, 10560.110, 434.846, 52903.314 25/06/16,11:40:21,12,09,1, 11.8,1,1, 19.307, 10560.132, 434.973, 52903.424 25/06/16,11:40:21,13,09,1, 11.8,1,1, 19.307, 10560.132, 434.980, 52903.394 25/06/16,11:40:21,14,09,1, 11.8,1,1, 19.307, 10560.107, 434.895, 52903.328 25/06/16,11:40:21,15,09,1, 11.8,1,1, 19.307, 10560.137, 434.930, 52903.339 25/06/16,11:40:21,16,09,1, 11.8,1,1, 19.307, 10560.159, 434.986, 52903.411 25/06/16,11:40:21,17,09,1, 11.8,1,1, 19.307, 10560.159, 434.931, 52903.349 25/06/16,11:40:21,18,09,1, 11.8,1,1, 19.307, 10560.144, 434.909, 52903.333 25/06/16,11:40:21,19,09,1, 11.8,1,1, 19.307, 10560.149, 434.969, 52903.417 25/06/16,11:40:22,00,10,1, 12.0,1,1, 19.308, 10560.147, 434.969, 52903.417 25/06/16,11:40:22,01,10,1, 12.0,1,1, 19.308, 10560.135, 434.894, 52903.309 25/06/16,11:40:22,02,10,1, 12.0,1,1, 19.308, 10560.139, 434.954, 52903.372 25/06/16,11:40:22,03,10,1, 12.0,1,1, 19.308, 10560.176, 434.969, 52903.431 25/06/16,11:40:22,04,10,1, 12.0,1,1, 19.308, 10560.150, 434.875, 52903.306 25/06/16,11:40:22,05,10,1, 12.0,1,1, 19.308, 10560.127, 434.959, 52903.411 25/06/16,11:40:22,06,10,1, 12.0,1,1, 19.308, 10560.147, 435.025, 52903.376 25/06/16,11:40:22,07,10,1, 12.0,1,1, 19.308, 10560.125, 434.919, 52903.355 25/06/16,11:40:22,08,10,1, 12.0,1,1, 19.308, 10560.118, 434.928, 52903.287 25/06/16,11:40:22,09,10,1, 12.0,1,1, 19.308, 10560.166, 435.009, 52903.485 25/06/16,11:40:22,10,10,1, 12.0,1,1, 19.308, 10560.162, 434.941, 52903.348 25/06/16,11:40:22,11,10,1, 12.0,1,1, 19.308, 10560.115, 434.941, 52903.318 25/06/16,11:40:22,12,10,1, 12.0,1,1, 19.308, 10560.148, 435.022, 52903.410 25/06/16,11:40:22,13,10,1, 12.0,1,1, 19.308, 10560.153, 434.990, 52903.385 25/06/16,11:40:22,14,10,1, 12.0,1,1, 19.308, 10560.093, 434.895, 52903.325 25/06/16,11:40:22,15,10,1, 12.0,1,1, 19.308, 10560.130, 434.969, 52903.388 25/06/16,11:40:22,16,10,1, 12.0,1,1, 19.308, 10560.163, 435.005, 52903.374 25/06/16,11:40:22,17,10,1, 12.0,1,1, 19.308, 10560.133, 434.929, 52903.314 25/06/16,11:40:22,18,10,1, 12.0,1,1, 19.308, 10560.166, 434.975, 52903.381 25/06/16,11:40:22,19,10,1, 12.0,1,1, 19.308, 10560.158, 435.038, 52903.403 25/06/16,11:40:23,00,10,1, 11.9,1,1, 19.316, 10560.155, 435.038, 52903.403 25/06/16,11:40:23,01,10,1, 11.9,1,1, 19.316, 10560.126, 434.915, 52903.426 25/06/16,11:40:23,02,10,1, 11.9,1,1, 19.316, 10560.159, 435.005, 52903.403 25/06/16,11:40:23,03,10,1, 11.9,1,1, 19.316, 10560.137, 434.964, 52903.417 25/06/16,11:40:23,04,10,1, 11.9,1,1, 19.316, 10560.139, 434.936, 52903.270 25/06/16,11:40:23,05,10,1, 11.9,1,1, 19.316, 10560.139, 435.022, 52903.397 25/06/16,11:40:23,06,10,1, 11.9,1,1, 19.316, 10560.125, 435.017, 52903.389 25/06/16,11:40:23,07,10,1, 11.9,1,1, 19.316, 10560.119, 434.931, 52903.353 25/06/16,11:40:23,08,10,1, 11.9,1,1, 19.316, 10560.151, 434.985, 52903.367 25/06/16,11:40:23,09,10,1, 11.9,1,1, 19.316, 10560.129, 435.029, 52903.400 25/06/16,11:40:23,10,10,1, 11.9,1,1, 19.316, 10560.139, 434.954, 52903.325 25/06/16,11:40:23,11,10,1, 11.9,1,1, 19.316, 10560.141, 434.976, 52903.381 25/06/16,11:40:23,12,10,1, 11.9,1,1, 19.316, 10560.132, 435.061, 52903.470 25/06/16,11:40:23,13,10,1, 11.9,1,1, 19.316, 10560.098, 434.985, 52903.391 25/06/16,11:40:23,14,10,1, 11.9,1,1, 19.316, 10560.115, 434.953, 52903.349 25/06/16,11:40:23,15,10,1, 11.9,1,1, 19.316, 10560.142, 435.060, 52903.487 25/06/16,11:40:23,16,10,1, 11.9,1,1, 19.316, 10560.093, 435.004, 52903.370 25/06/16,11:40:23,17,10,1, 11.9,1,1, 19.316, 10560.108, 434.968, 52903.407 25/06/16,11:40:23,18,10,1, 11.9,1,1, 19.316, 10560.110, 435.058, 52903.448 25/06/16,11:40:23,19,10,1, 11.9,1,1, 19.316, 10560.136, 434.999, 52903.379 25/06/16,11:40:24,00,10,1, 11.9,1,1, 19.309, 10560.130, 434.999, 52903.379 25/06/16,11:40:24,01,10,1, 11.9,1,1, 19.309, 10560.091, 435.008, 52903.468 25/06/16,11:40:24,02,10,1, 11.9,1,1, 19.309, 10560.114, 435.063, 52903.533 25/06/16,11:40:24,03,10,1, 11.9,1,1, 19.309, 10560.116, 434.949, 52903.370 25/06/16,11:40:24,04,10,1, 11.9,1,1, 19.309, 10560.081, 435.005, 52903.425 25/06/16,11:40:24,05,10,1, 11.9,1,1, 19.309, 10560.101, 435.069, 52903.499 25/06/16,11:40:24,06,10,1, 11.9,1,1, 19.309, 10560.089, 434.990, 52903.487 25/06/16,11:40:24,07,10,1, 11.9,1,1, 19.309, 10560.096, 435.000, 52903.450 25/06/16,11:40:24,08,10,1, 11.9,1,1, 19.309, 10560.125, 435.093, 52903.468 25/06/16,11:40:24,09,10,1, 11.9,1,1, 19.309, 10560.095, 435.000, 52903.370 25/06/16,11:40:24,10,10,1, 11.9,1,1, 19.309, 10560.059, 434.974, 52903.401 25/06/16,11:40:24,11,10,1, 11.9,1,1, 19.309, 10560.073, 435.067, 52903.427 25/06/16,11:40:24,12,10,1, 11.9,1,1, 19.309, 10560.070, 435.046, 52903.463 25/06/16,11:40:24,13,10,1, 11.9,1,1, 19.309, 10560.091, 434.993, 52903.435 25/06/16,11:40:24,14,10,1, 11.9,1,1, 19.309, 10560.082, 435.061, 52903.437 25/06/16,11:40:24,15,10,1, 11.9,1,1, 19.309, 10560.067, 435.062, 52903.468 25/06/16,11:40:24,16,10,1, 11.9,1,1, 19.309, 10560.060, 434.959, 52903.373 25/06/16,11:40:24,17,10,1, 11.9,1,1, 19.309, 10560.017, 435.030, 52903.476 25/06/16,11:40:24,18,10,1, 11.9,1,1, 19.309, 10560.084, 435.096, 52903.428 25/06/16,11:40:24,19,10,1, 11.9,1,1, 19.309, 10560.053, 434.995, 52903.369 25/06/16,11:40:25,00,10,1, 11.9,1,1, 19.318, 10560.046, 434.995, 52903.369 25/06/16,11:40:25,01,10,1, 11.9,1,1, 19.318, 10560.059, 435.095, 52903.518 25/06/16,11:40:25,02,10,1, 11.9,1,1, 19.318, 10560.034, 435.026, 52903.379 25/06/16,11:40:25,03,10,1, 11.9,1,1, 19.318, 10560.024, 435.031, 52903.456 25/06/16,11:40:25,04,10,1, 11.9,1,1, 19.318, 10560.055, 435.116, 52903.545 25/06/16,11:40:25,05,10,1, 11.9,1,1, 19.318, 10560.031, 435.068, 52903.414 25/06/16,11:40:25,06,10,1, 11.9,1,1, 19.318, 10560.020, 435.021, 52903.376 25/06/16,11:40:25,07,10,1, 11.9,1,1, 19.318, 10560.033, 435.102, 52903.400 25/06/16,11:40:25,08,10,1, 11.9,1,1, 19.318, 10560.002, 435.090, 52903.388 25/06/16,11:40:25,09,10,1, 11.9,1,1, 19.318, 10560.003, 435.037, 52903.345 25/06/16,11:40:25,10,10,1, 11.9,1,1, 19.318, 10560.018, 435.117, 52903.520 25/06/16,11:40:25,11,10,1, 11.9,1,1, 19.318, 10560.012, 435.106, 52903.500 25/06/16,11:40:25,12,10,1, 11.9,1,1, 19.318, 10559.966, 435.024, 52903.401 25/06/16,11:40:25,13,10,1, 11.9,1,1, 19.318, 10560.004, 435.115, 52903.424 25/06/16,11:40:25,14,10,1, 11.9,1,1, 19.318, 10560.002, 435.112, 52903.435 25/06/16,11:40:25,15,10,1, 11.9,1,1, 19.318, 10559.978, 435.068, 52903.405 25/06/16,11:40:25,16,10,1, 11.9,1,1, 19.318, 10559.977, 435.127, 52903.479 25/06/16,11:40:25,17,10,1, 11.9,1,1, 19.318, 10559.983, 435.159, 52903.456 25/06/16,11:40:25,18,10,1, 11.9,1,1, 19.318, 10559.955, 435.080, 52903.445 25/06/16,11:40:25,19,10,1, 11.9,1,1, 19.318, 10559.940, 435.114, 52903.417 25/06/16,11:40:26,00,10,1, 11.8,1,1, 19.312, 10559.938, 435.114, 52903.417 25/06/16,11:40:26,01,10,1, 11.8,1,1, 19.312, 10559.934, 435.075, 52903.456 25/06/16,11:40:26,02,10,1, 11.8,1,1, 19.312, 10559.944, 435.112, 52903.405 25/06/16,11:40:26,03,10,1, 11.8,1,1, 19.312, 10559.966, 435.167, 52903.482 25/06/16,11:40:26,04,10,1, 11.8,1,1, 19.312, 10559.939, 435.120, 52903.394 25/06/16,11:40:26,05,10,1, 11.8,1,1, 19.312, 10559.932, 435.107, 52903.413 25/06/16,11:40:26,06,10,1, 11.8,1,1, 19.312, 10559.951, 435.166, 52903.540 25/06/16,11:40:26,07,10,1, 11.8,1,1, 19.312, 10559.898, 435.107, 52903.409 25/06/16,11:40:26,08,10,1, 11.8,1,1, 19.312, 10559.889, 435.078, 52903.433 25/06/16,11:40:26,09,10,1, 11.8,1,1, 19.312, 10559.916, 435.183, 52903.532 25/06/16,11:40:26,10,10,1, 11.8,1,1, 19.312, 10559.873, 435.154, 52903.408 25/06/16,11:40:26,11,10,1, 11.8,1,1, 19.312, 10559.878, 435.071, 52903.391 25/06/16,11:40:26,12,10,1, 11.8,1,1, 19.312, 10559.887, 435.186, 52903.537 25/06/16,11:40:26,13,10,1, 11.8,1,1, 19.312, 10559.890, 435.170, 52903.479 25/06/16,11:40:26,14,10,1, 11.8,1,1, 19.312, 10559.865, 435.095, 52903.407 25/06/16,11:40:26,15,10,1, 11.8,1,1, 19.312, 10559.856, 435.182, 52903.478 25/06/16,11:40:26,16,10,1, 11.8,1,1, 19.312, 10559.853, 435.178, 52903.418 25/06/16,11:40:26,17,10,1, 11.8,1,1, 19.312, 10559.817, 435.107, 52903.422 25/06/16,11:40:26,18,10,1, 11.8,1,1, 19.312, 10559.861, 435.203, 52903.577 25/06/16,11:40:26,19,10,1, 11.8,1,1, 19.312, 10559.856, 435.202, 52903.546 25/06/16,11:40:27,00,08,1, 11.9,1,1, 19.318, 10559.855, 435.202, 52903.546 25/06/16,11:40:27,01,08,1, 11.9,1,1, 19.318, 10559.827, 435.206, 52903.448 25/06/16,11:40:27,02,08,1, 11.9,1,1, 19.318, 10559.878, 435.209, 52903.471 25/06/16,11:40:27,03,08,1, 11.9,1,1, 19.318, 10559.804, 435.127, 52903.530 25/06/16,11:40:27,04,08,1, 11.9,1,1, 19.318, 10559.816, 435.160, 52903.441 25/06/16,11:40:27,05,08,1, 11.9,1,1, 19.318, 10559.805, 435.213, 52903.539 25/06/16,11:40:27,06,08,1, 11.9,1,1, 19.318, 10559.789, 435.143, 52903.470 25/06/16,11:40:27,07,08,1, 11.9,1,1, 19.318, 10559.761, 435.177, 52903.485 25/06/16,11:40:27,08,08,1, 11.9,1,1, 19.318, 10559.781, 435.233, 52903.542 25/06/16,11:40:27,09,08,1, 11.9,1,1, 19.318, 10559.737, 435.155, 52903.475 25/06/16,11:40:27,10,08,1, 11.9,1,1, 19.318, 10559.763, 435.181, 52903.520 25/06/16,11:40:27,11,08,1, 11.9,1,1, 19.318, 10559.765, 435.241, 52903.537 25/06/16,11:40:27,12,08,1, 11.9,1,1, 19.318, 10559.742, 435.144, 52903.455 25/06/16,11:40:27,13,08,1, 11.9,1,1, 19.318, 10559.742, 435.175, 52903.439 25/06/16,11:40:27,14,08,1, 11.9,1,1, 19.318, 10559.755, 435.232, 52903.510 25/06/16,11:40:27,15,08,1, 11.9,1,1, 19.318, 10559.725, 435.162, 52903.404 25/06/16,11:40:27,16,08,1, 11.9,1,1, 19.318, 10559.730, 435.196, 52903.450 25/06/16,11:40:27,17,08,1, 11.9,1,1, 19.318, 10559.717, 435.229, 52903.522 25/06/16,11:40:27,18,08,1, 11.9,1,1, 19.318, 10559.712, 435.174, 52903.453 25/06/16,11:40:27,19,08,1, 11.9,1,1, 19.318, 10559.688, 435.183, 52903.530 25/06/16,11:40:28,00,09,1, 11.9,1,1, 19.320, 10559.688, 435.183, 52903.530 25/06/16,11:40:28,01,09,1, 11.9,1,1, 19.320, 10559.675, 435.191, 52903.544 25/06/16,11:40:28,02,09,1, 11.9,1,1, 19.320, 10559.649, 435.184, 52903.490 25/06/16,11:40:28,03,09,1, 11.9,1,1, 19.320, 10559.696, 435.278, 52903.597 25/06/16,11:40:28,04,09,1, 11.9,1,1, 19.320, 10559.650, 435.206, 52903.554 25/06/16,11:40:28,05,09,1, 11.9,1,1, 19.320, 10559.650, 435.209, 52903.530 25/06/16,11:40:28,06,09,1, 11.9,1,1, 19.320, 10559.692, 435.289, 52903.568 25/06/16,11:40:28,07,09,1, 11.9,1,1, 19.320, 10559.617, 435.210, 52903.540 25/06/16,11:40:28,08,09,1, 11.9,1,1, 19.320, 10559.624, 435.199, 52903.473 25/06/16,11:40:28,09,09,1, 11.9,1,1, 19.320, 10559.630, 435.281, 52903.564 25/06/16,11:40:28,10,09,1, 11.9,1,1, 19.320, 10559.609, 435.214, 52903.594 25/06/16,11:40:28,11,09,1, 11.9,1,1, 19.320, 10559.594, 435.178, 52903.457 25/06/16,11:40:28,12,09,1, 11.9,1,1, 19.320, 10559.609, 435.277, 52903.561 25/06/16,11:40:28,13,09,1, 11.9,1,1, 19.320, 10559.582, 435.260, 52903.604 25/06/16,11:40:28,14,09,1, 11.9,1,1, 19.320, 10559.556, 435.240, 52903.493 25/06/16,11:40:28,15,09,1, 11.9,1,1, 19.320, 10559.599, 435.320, 52903.517 25/06/16,11:40:28,16,09,1, 11.9,1,1, 19.320, 10559.566, 435.259, 52903.533 25/06/16,11:40:28,17,09,1, 11.9,1,1, 19.320, 10559.524, 435.261, 52903.527 25/06/16,11:40:28,18,09,1, 11.9,1,1, 19.320, 10559.572, 435.326, 52903.603 25/06/16,11:40:28,19,09,1, 11.9,1,1, 19.320, 10559.521, 435.263, 52903.475 25/06/16,11:40:29,00,10,1, 11.9,1,1, 19.314, 10559.521, 435.263, 52903.475 25/06/16,11:40:29,01,10,1, 11.9,1,1, 19.314, 10559.530, 435.310, 52903.544 25/06/16,11:40:29,02,10,1, 11.9,1,1, 19.314, 10559.526, 435.285, 52903.562 25/06/16,11:40:29,03,10,1, 11.9,1,1, 19.314, 10559.487, 435.241, 52903.511 25/06/16,11:40:29,04,10,1, 11.9,1,1, 19.314, 10559.489, 435.331, 52903.587 25/06/16,11:40:29,05,10,1, 11.9,1,1, 19.314, 10559.472, 435.262, 52903.556 25/06/16,11:40:29,06,10,1, 11.9,1,1, 19.314, 10559.461, 435.236, 52903.540 25/06/16,11:40:29,07,10,1, 11.9,1,1, 19.314, 10559.507, 435.356, 52903.559 25/06/16,11:40:29,08,10,1, 11.9,1,1, 19.314, 10559.473, 435.285, 52903.503 25/06/16,11:40:29,09,10,1, 11.9,1,1, 19.314, 10559.435, 435.235, 52903.460 25/06/16,11:40:29,10,10,1, 11.9,1,1, 19.314, 10559.446, 435.320, 52903.525 25/06/16,11:40:29,11,10,1, 11.9,1,1, 19.314, 10559.416, 435.290, 52903.524 25/06/16,11:40:29,12,10,1, 11.9,1,1, 19.314, 10559.408, 435.250, 52903.505 25/06/16,11:40:29,13,10,1, 11.9,1,1, 19.314, 10559.452, 435.333, 52903.533 25/06/16,11:40:29,14,10,1, 11.9,1,1, 19.314, 10559.421, 435.281, 52903.566 25/06/16,11:40:29,15,10,1, 11.9,1,1, 19.314, 10559.399, 435.258, 52903.507 25/06/16,11:40:29,16,10,1, 11.9,1,1, 19.314, 10559.419, 435.341, 52903.559 25/06/16,11:40:29,17,10,1, 11.9,1,1, 19.314, 10559.399, 435.297, 52903.592 25/06/16,11:40:29,18,10,1, 11.9,1,1, 19.314, 10559.362, 435.267, 52903.527 25/06/16,11:40:29,19,10,1, 11.9,1,1, 19.314, 10559.414, 435.382, 52903.628 25/06/16,11:40:30,00,08,1, 12.0,1,1, 19.316, 10559.412, 435.382, 52903.628 25/06/16,11:40:30,01,08,1, 12.0,1,1, 19.316, 10559.342, 435.307, 52903.565 25/06/16,11:40:30,02,08,1, 12.0,1,1, 19.316, 10559.380, 435.370, 52903.603 25/06/16,11:40:30,03,08,1, 12.0,1,1, 19.316, 10559.353, 435.276, 52903.508 25/06/16,11:40:30,04,08,1, 12.0,1,1, 19.316, 10559.310, 435.285, 52903.545 25/06/16,11:40:30,05,08,1, 12.0,1,1, 19.316, 10559.363, 435.359, 52903.589 25/06/16,11:40:30,06,08,1, 12.0,1,1, 19.316, 10559.338, 435.320, 52903.531 25/06/16,11:40:30,07,08,1, 12.0,1,1, 19.316, 10559.329, 435.281, 52903.529 25/06/16,11:40:30,08,08,1, 12.0,1,1, 19.316, 10559.309, 435.405, 52903.638 25/06/16,11:40:30,09,08,1, 12.0,1,1, 19.316, 10559.279, 435.329, 52903.555 25/06/16,11:40:30,10,08,1, 12.0,1,1, 19.316, 10559.296, 435.321, 52903.493 25/06/16,11:40:30,11,08,1, 12.0,1,1, 19.316, 10559.298, 435.403, 52903.541 25/06/16,11:40:30,12,08,1, 12.0,1,1, 19.316, 10559.280, 435.312, 52903.505 25/06/16,11:40:30,13,08,1, 12.0,1,1, 19.316, 10559.265, 435.347, 52903.516 25/06/16,11:40:30,14,08,1, 12.0,1,1, 19.316, 10559.292, 435.424, 52903.624 25/06/16,11:40:30,15,08,1, 12.0,1,1, 19.316, 10559.281, 435.332, 52903.512 25/06/16,11:40:30,16,08,1, 12.0,1,1, 19.316, 10559.281, 435.366, 52903.602 25/06/16,11:40:30,17,08,1, 12.0,1,1, 19.316, 10559.254, 435.404, 52903.666 25/06/16,11:40:30,18,08,1, 12.0,1,1, 19.316, 10559.256, 435.344, 52903.637 25/06/16,11:40:30,19,08,1, 12.0,1,1, 19.316, 10559.243, 435.358, 52903.603 25/06/16,11:40:31,00,09,1, 11.9,1,1, 19.313, 10559.237, 435.358, 52903.603 25/06/16,11:40:31,01,09,1, 11.9,1,1, 19.313, 10559.224, 435.306, 52903.579 25/06/16,11:40:31,02,09,1, 11.9,1,1, 19.313, 10559.230, 435.362, 52903.620 25/06/16,11:40:31,03,09,1, 11.9,1,1, 19.313, 10559.231, 435.396, 52903.619 25/06/16,11:40:31,04,09,1, 11.9,1,1, 19.313, 10559.202, 435.301, 52903.520 25/06/16,11:40:31,05,09,1, 11.9,1,1, 19.313, 10559.211, 435.377, 52903.599 25/06/16,11:40:31,06,09,1, 11.9,1,1, 19.313, 10559.222, 435.371, 52903.665 25/06/16,11:40:31,07,09,1, 11.9,1,1, 19.313, 10559.192, 435.317, 52903.561 25/06/16,11:40:31,08,09,1, 11.9,1,1, 19.313, 10559.187, 435.393, 52903.652 25/06/16,11:40:31,09,09,1, 11.9,1,1, 19.313, 10559.196, 435.395, 52903.665 25/06/16,11:40:31,10,09,1, 11.9,1,1, 19.313, 10559.162, 435.320, 52903.567 25/06/16,11:40:31,11,09,1, 11.9,1,1, 19.313, 10559.180, 435.385, 52903.646 25/06/16,11:40:31,12,09,1, 11.9,1,1, 19.313, 10559.162, 435.397, 52903.660 25/06/16,11:40:31,13,09,1, 11.9,1,1, 19.313, 10559.147, 435.318, 52903.604 25/06/16,11:40:31,14,09,1, 11.9,1,1, 19.313, 10559.160, 435.408, 52903.651 25/06/16,11:40:31,15,09,1, 11.9,1,1, 19.313, 10559.133, 435.370, 52903.588 25/06/16,11:40:31,16,09,1, 11.9,1,1, 19.313, 10559.124, 435.336, 52903.645 25/06/16,11:40:31,17,09,1, 11.9,1,1, 19.313, 10559.144, 435.404, 52903.634 25/06/16,11:40:31,18,09,1, 11.9,1,1, 19.313, 10559.107, 435.357, 52903.682 25/06/16,11:40:31,19,09,1, 11.9,1,1, 19.313, 10559.135, 435.343, 52903.609 25/06/16,11:40:32,00,09,1, 11.9,1,1, 19.315, 10559.129, 435.343, 52903.609 25/06/16,11:40:32,01,09,1, 11.9,1,1, 19.315, 10559.115, 435.339, 52903.594 25/06/16,11:40:32,02,09,1, 11.9,1,1, 19.315, 10559.084, 435.341, 52903.586 25/06/16,11:40:32,03,09,1, 11.9,1,1, 19.315, 10559.131, 435.429, 52903.761 25/06/16,11:40:32,04,09,1, 11.9,1,1, 19.315, 10559.082, 435.305, 52903.629 25/06/16,11:40:32,05,09,1, 11.9,1,1, 19.315, 10559.066, 435.345, 52903.600 25/06/16,11:40:32,06,09,1, 11.9,1,1, 19.315, 10559.109, 435.397, 52903.669 25/06/16,11:40:32,07,09,1, 11.9,1,1, 19.315, 10559.075, 435.303, 52903.602 25/06/16,11:40:32,08,09,1, 11.9,1,1, 19.315, 10559.074, 435.386, 52903.694 25/06/16,11:40:32,09,09,1, 11.9,1,1, 19.315, 10559.079, 435.388, 52903.650 25/06/16,11:40:32,10,09,1, 11.9,1,1, 19.315, 10559.054, 435.317, 52903.651 25/06/16,11:40:32,11,09,1, 11.9,1,1, 19.315, 10559.034, 435.376, 52903.689 25/06/16,11:40:32,12,09,1, 11.9,1,1, 19.315, 10559.058, 435.394, 52903.650 25/06/16,11:40:32,13,09,1, 11.9,1,1, 19.315, 10559.006, 435.290, 52903.606 25/06/16,11:40:32,14,09,1, 11.9,1,1, 19.315, 10559.012, 435.394, 52903.667 25/06/16,11:40:32,15,09,1, 11.9,1,1, 19.315, 10559.034, 435.359, 52903.610 25/06/16,11:40:32,16,09,1, 11.9,1,1, 19.315, 10558.996, 435.310, 52903.565 25/06/16,11:40:32,17,09,1, 11.9,1,1, 19.315, 10559.006, 435.403, 52903.651 25/06/16,11:40:32,18,09,1, 11.9,1,1, 19.315, 10558.997, 435.354, 52903.654 25/06/16,11:40:32,19,09,1, 11.9,1,1, 19.315, 10558.991, 435.321, 52903.649 25/06/16,11:40:33,00,08,1, 12.0,1,1, 19.316, 10558.987, 435.321, 52903.649 25/06/16,11:40:33,01,08,1, 12.0,1,1, 19.316, 10558.968, 435.315, 52903.652 25/06/16,11:40:33,02,08,1, 12.0,1,1, 19.316, 10558.966, 435.334, 52903.694 25/06/16,11:40:33,03,08,1, 12.0,1,1, 19.316, 10558.981, 435.382, 52903.724 25/06/16,11:40:33,04,08,1, 12.0,1,1, 19.316, 10558.954, 435.290, 52903.654 25/06/16,11:40:33,05,08,1, 12.0,1,1, 19.316, 10558.965, 435.360, 52903.695 25/06/16,11:40:33,06,08,1, 12.0,1,1, 19.316, 10558.966, 435.362, 52903.666 25/06/16,11:40:33,07,08,1, 12.0,1,1, 19.316, 10558.941, 435.300, 52903.660 25/06/16,11:40:33,08,08,1, 12.0,1,1, 19.316, 10558.973, 435.366, 52903.659 25/06/16,11:40:33,09,08,1, 12.0,1,1, 19.316, 10558.941, 435.377, 52903.719 25/06/16,11:40:33,10,08,1, 12.0,1,1, 19.316, 10558.935, 435.307, 52903.650 25/06/16,11:40:33,11,08,1, 12.0,1,1, 19.316, 10558.926, 435.370, 52903.717 25/06/16,11:40:33,12,08,1, 12.0,1,1, 19.316, 10558.921, 435.302, 52903.595 25/06/16,11:40:33,13,08,1, 12.0,1,1, 19.316, 10558.897, 435.293, 52903.589 25/06/16,11:40:33,14,08,1, 12.0,1,1, 19.316, 10558.921, 435.379, 52903.708 25/06/16,11:40:33,15,08,1, 12.0,1,1, 19.316, 10558.906, 435.314, 52903.629 25/06/16,11:40:33,16,08,1, 12.0,1,1, 19.316, 10558.891, 435.307, 52903.626 25/06/16,11:40:33,17,08,1, 12.0,1,1, 19.316, 10558.911, 435.387, 52903.702 25/06/16,11:40:33,18,08,1, 12.0,1,1, 19.316, 10558.868, 435.263, 52903.619 25/06/16,11:40:33,19,08,1, 12.0,1,1, 19.316, 10558.907, 435.350, 52903.676 25/06/16,11:40:34,00,10,1, 11.9,1,1, 19.316, 10558.903, 435.350, 52903.676 25/06/16,11:40:34,01,10,1, 11.9,1,1, 19.316, 10558.880, 435.275, 52903.575 25/06/16,11:40:34,02,10,1, 11.9,1,1, 19.316, 10558.893, 435.357, 52903.652 25/06/16,11:40:34,03,10,1, 11.9,1,1, 19.316, 10558.865, 435.321, 52903.719 25/06/16,11:40:34,04,10,1, 11.9,1,1, 19.316, 10558.847, 435.300, 52903.665 25/06/16,11:40:34,05,10,1, 11.9,1,1, 19.316, 10558.880, 435.372, 52903.646 25/06/16,11:40:34,06,10,1, 11.9,1,1, 19.316, 10558.841, 435.294, 52903.647 25/06/16,11:40:34,07,10,1, 11.9,1,1, 19.316, 10558.837, 435.289, 52903.633 25/06/16,11:40:34,08,10,1, 11.9,1,1, 19.316, 10558.846, 435.363, 52903.691 25/06/16,11:40:34,09,10,1, 11.9,1,1, 19.316, 10558.818, 435.283, 52903.630 25/06/16,11:40:34,10,10,1, 11.9,1,1, 19.316, 10558.806, 435.345, 52903.691 25/06/16,11:40:34,11,10,1, 11.9,1,1, 19.316, 10558.822, 435.349, 52903.684 25/06/16,11:40:34,12,10,1, 11.9,1,1, 19.316, 10558.789, 435.284, 52903.585 25/06/16,11:40:34,13,10,1, 11.9,1,1, 19.316, 10558.811, 435.356, 52903.677 25/06/16,11:40:34,14,10,1, 11.9,1,1, 19.316, 10558.812, 435.305, 52903.677 25/06/16,11:40:34,15,10,1, 11.9,1,1, 19.316, 10558.807, 435.274, 52903.688 25/06/16,11:40:34,16,10,1, 11.9,1,1, 19.316, 10558.812, 435.361, 52903.706 25/06/16,11:40:34,17,10,1, 11.9,1,1, 19.316, 10558.773, 435.254, 52903.646 25/06/16,11:40:34,18,10,1, 11.9,1,1, 19.316, 10558.776, 435.295, 52903.606 25/06/16,11:40:34,19,10,1, 11.9,1,1, 19.316, 10558.768, 435.343, 52903.748 25/06/16,11:40:35,00,10,1, 11.9,1,1, 19.316, 10558.761, 435.343, 52903.748 25/06/16,11:40:35,01,10,1, 11.9,1,1, 19.316, 10558.774, 435.343, 52903.663 25/06/16,11:40:35,02,10,1, 11.9,1,1, 19.316, 10558.760, 435.332, 52903.712 25/06/16,11:40:35,03,10,1, 11.9,1,1, 19.316, 10558.757, 435.265, 52903.600 25/06/16,11:40:35,04,10,1, 11.9,1,1, 19.316, 10558.767, 435.367, 52903.720 25/06/16,11:40:35,05,10,1, 11.9,1,1, 19.316, 10558.739, 435.320, 52903.677 25/06/16,11:40:35,06,10,1, 11.9,1,1, 19.316, 10558.730, 435.269, 52903.637 25/06/16,11:40:35,07,10,1, 11.9,1,1, 19.316, 10558.742, 435.360, 52903.812 25/06/16,11:40:35,08,10,1, 11.9,1,1, 19.316, 10558.712, 435.257, 52903.720 25/06/16,11:40:35,09,10,1, 11.9,1,1, 19.316, 10558.724, 435.280, 52903.672 25/06/16,11:40:35,10,10,1, 11.9,1,1, 19.316, 10558.723, 435.307, 52903.700 25/06/16,11:40:35,11,10,1, 11.9,1,1, 19.316, 10558.711, 435.243, 52903.706 25/06/16,11:40:35,12,10,1, 11.9,1,1, 19.316, 10558.703, 435.316, 52903.724 25/06/16,11:40:35,13,10,1, 11.9,1,1, 19.316, 10558.734, 435.300, 52903.736 25/06/16,11:40:35,14,10,1, 11.9,1,1, 19.316, 10558.664, 435.219, 52903.633 25/06/16,11:40:35,15,10,1, 11.9,1,1, 19.316, 10558.710, 435.332, 52903.720 25/06/16,11:40:35,16,10,1, 11.9,1,1, 19.316, 10558.704, 435.263, 52903.702 25/06/16,11:40:35,17,10,1, 11.9,1,1, 19.316, 10558.674, 435.267, 52903.720 25/06/16,11:40:35,18,10,1, 11.9,1,1, 19.316, 10558.708, 435.337, 52903.666 25/06/16,11:40:35,19,10,1, 11.9,1,1, 19.316, 10558.657, 435.233, 52903.683 25/06/16,11:40:36,00,10,1, 12.0,1,1, 19.319, 10558.653, 435.233, 52903.683 25/06/16,11:40:36,01,10,1, 12.0,1,1, 19.319, 10558.681, 435.285, 52903.704 25/06/16,11:40:36,02,10,1, 12.0,1,1, 19.319, 10558.635, 435.196, 52903.625 25/06/16,11:40:36,03,10,1, 12.0,1,1, 19.319, 10558.681, 435.261, 52903.625 25/06/16,11:40:36,04,10,1, 12.0,1,1, 19.319, 10558.655, 435.249, 52903.704 25/06/16,11:40:36,05,10,1, 12.0,1,1, 19.319, 10558.640, 435.215, 52903.662 25/06/16,11:40:36,06,10,1, 12.0,1,1, 19.319, 10558.673, 435.287, 52903.738 25/06/16,11:40:36,07,10,1, 12.0,1,1, 19.319, 10558.635, 435.207, 52903.665 25/06/16,11:40:36,08,10,1, 12.0,1,1, 19.319, 10558.648, 435.198, 52903.633 25/06/16,11:40:36,09,10,1, 12.0,1,1, 19.319, 10558.662, 435.296, 52903.690 25/06/16,11:40:36,10,10,1, 12.0,1,1, 19.319, 10558.625, 435.200, 52903.694 25/06/16,11:40:36,11,10,1, 12.0,1,1, 19.319, 10558.626, 435.234, 52903.691 25/06/16,11:40:36,12,10,1, 12.0,1,1, 19.319, 10558.643, 435.248, 52903.738 25/06/16,11:40:36,13,10,1, 12.0,1,1, 19.319, 10558.618, 435.177, 52903.653 25/06/16,11:40:36,14,10,1, 12.0,1,1, 19.319, 10558.630, 435.255, 52903.757 25/06/16,11:40:36,15,10,1, 12.0,1,1, 19.319, 10558.615, 435.181, 52903.635 25/06/16,11:40:36,16,10,1, 12.0,1,1, 19.319, 10558.606, 435.151, 52903.625 25/06/16,11:40:36,17,10,1, 12.0,1,1, 19.319, 10558.620, 435.238, 52903.699 25/06/16,11:40:36,18,10,1, 12.0,1,1, 19.319, 10558.606, 435.142, 52903.713 25/06/16,11:40:36,19,10,1, 12.0,1,1, 19.319, 10558.624, 435.197, 52903.635 25/06/16,11:40:37,00,10,1, 11.9,1,1, 19.319, 10558.619, 435.197, 52903.635 25/06/16,11:40:37,01,10,1, 11.9,1,1, 19.319, 10558.598, 435.122, 52903.622 25/06/16,11:40:37,02,10,1, 11.9,1,1, 19.319, 10558.633, 435.210, 52903.727 25/06/16,11:40:37,03,10,1, 11.9,1,1, 19.319, 10558.598, 435.186, 52903.713 25/06/16,11:40:37,04,10,1, 11.9,1,1, 19.319, 10558.583, 435.154, 52903.665 25/06/16,11:40:37,05,10,1, 11.9,1,1, 19.319, 10558.633, 435.197, 52903.791 25/06/16,11:40:37,06,10,1, 11.9,1,1, 19.319, 10558.594, 435.110, 52903.706 25/06/16,11:40:37,07,10,1, 11.9,1,1, 19.319, 10558.561, 435.145, 52903.711 25/06/16,11:40:37,08,10,1, 11.9,1,1, 19.319, 10558.606, 435.200, 52903.662 25/06/16,11:40:37,09,10,1, 11.9,1,1, 19.319, 10558.574, 435.107, 52903.696 25/06/16,11:40:37,10,10,1, 11.9,1,1, 19.319, 10558.590, 435.198, 52903.743 25/06/16,11:40:37,11,10,1, 11.9,1,1, 19.319, 10558.597, 435.144, 52903.701 25/06/16,11:40:37,12,10,1, 11.9,1,1, 19.319, 10558.558, 435.113, 52903.684 25/06/16,11:40:37,13,10,1, 11.9,1,1, 19.319, 10558.606, 435.194, 52903.693 25/06/16,11:40:37,14,10,1, 11.9,1,1, 19.319, 10558.560, 435.103, 52903.631 25/06/16,11:40:37,15,10,1, 11.9,1,1, 19.319, 10558.568, 435.142, 52903.645 25/06/16,11:40:37,16,10,1, 11.9,1,1, 19.319, 10558.593, 435.189, 52903.695 25/06/16,11:40:37,17,10,1, 11.9,1,1, 19.319, 10558.558, 435.099, 52903.670 25/06/16,11:40:37,18,10,1, 11.9,1,1, 19.319, 10558.554, 435.201, 52903.652 25/06/16,11:40:37,19,10,1, 11.9,1,1, 19.319, 10558.560, 435.154, 52903.647 25/06/16,11:40:38,00,10,1, 11.9,1,1, 19.315, 10558.553, 435.154, 52903.647 25/06/16,11:40:38,01,10,1, 11.9,1,1, 19.315, 10558.571, 435.194, 52903.714 25/06/16,11:40:38,02,10,1, 11.9,1,1, 19.315, 10558.559, 435.115, 52903.688 25/06/16,11:40:38,03,10,1, 11.9,1,1, 19.315, 10558.558, 435.143, 52903.700 25/06/16,11:40:38,04,10,1, 11.9,1,1, 19.315, 10558.554, 435.170, 52903.710 25/06/16,11:40:38,05,10,1, 11.9,1,1, 19.315, 10558.562, 435.078, 52903.625 25/06/16,11:40:38,06,10,1, 11.9,1,1, 19.315, 10558.562, 435.159, 52903.739 25/06/16,11:40:38,07,10,1, 11.9,1,1, 19.315, 10558.544, 435.132, 52903.689 25/06/16,11:40:38,08,10,1, 11.9,1,1, 19.315, 10558.559, 435.098, 52903.650 25/06/16,11:40:38,09,10,1, 11.9,1,1, 19.315, 10558.590, 435.202, 52903.641 25/06/16,11:40:38,10,10,1, 11.9,1,1, 19.315, 10558.554, 435.088, 52903.565 25/06/16,11:40:38,11,10,1, 11.9,1,1, 19.315, 10558.577, 435.153, 52903.646 25/06/16,11:40:38,12,10,1, 11.9,1,1, 19.315, 10558.578, 435.153, 52903.692 25/06/16,11:40:38,13,10,1, 11.9,1,1, 19.315, 10558.556, 435.062, 52903.639 25/06/16,11:40:38,14,10,1, 11.9,1,1, 19.315, 10558.589, 435.165, 52903.659 25/06/16,11:40:38,15,10,1, 11.9,1,1, 19.315, 10558.550, 435.080, 52903.684 25/06/16,11:40:38,16,10,1, 11.9,1,1, 19.315, 10558.535, 435.093, 52903.614 25/06/16,11:40:38,17,10,1, 11.9,1,1, 19.315, 10558.557, 435.193, 52903.748 25/06/16,11:40:38,18,10,1, 11.9,1,1, 19.315, 10558.553, 435.073, 52903.639 25/06/16,11:40:38,19,10,1, 11.9,1,1, 19.315, 10558.562, 435.133, 52903.666 25/06/16,11:40:39,00,09,1, 11.9,1,1, 19.323, 10558.561, 435.133, 52903.666 25/06/16,11:40:39,01,09,1, 11.9,1,1, 19.323, 10558.537, 435.047, 52903.609 25/06/16,11:40:39,02,09,1, 11.9,1,1, 19.323, 10558.566, 435.171, 52903.747 25/06/16,11:40:39,03,09,1, 11.9,1,1, 19.323, 10558.531, 435.089, 52903.620 25/06/16,11:40:39,04,09,1, 11.9,1,1, 19.323, 10558.534, 435.111, 52903.724 25/06/16,11:40:39,05,09,1, 11.9,1,1, 19.323, 10558.529, 435.140, 52903.709 25/06/16,11:40:39,06,09,1, 11.9,1,1, 19.323, 10558.535, 435.055, 52903.628 25/06/16,11:40:39,07,09,1, 11.9,1,1, 19.323, 10558.568, 435.130, 52903.677 25/06/16,11:40:39,08,09,1, 11.9,1,1, 19.323, 10558.543, 435.098, 52903.638 25/06/16,11:40:39,09,09,1, 11.9,1,1, 19.323, 10558.511, 435.061, 52903.594 25/06/16,11:40:39,10,09,1, 11.9,1,1, 19.323, 10558.547, 435.135, 52903.734 25/06/16,11:40:39,11,09,1, 11.9,1,1, 19.323, 10558.515, 435.053, 52903.633 25/06/16,11:40:39,12,09,1, 11.9,1,1, 19.323, 10558.554, 435.112, 52903.670 25/06/16,11:40:39,13,09,1, 11.9,1,1, 19.323, 10558.534, 435.113, 52903.666 25/06/16,11:40:39,14,09,1, 11.9,1,1, 19.323, 10558.514, 435.045, 52903.602 25/06/16,11:40:39,15,09,1, 11.9,1,1, 19.323, 10558.547, 435.136, 52903.655 25/06/16,11:40:39,16,09,1, 11.9,1,1, 19.323, 10558.526, 435.075, 52903.658 25/06/16,11:40:39,17,09,1, 11.9,1,1, 19.323, 10558.514, 435.066, 52903.633 25/06/16,11:40:39,18,09,1, 11.9,1,1, 19.323, 10558.516, 435.123, 52903.649 25/06/16,11:40:39,19,09,1, 11.9,1,1, 19.323, 10558.483, 435.046, 52903.591 25/06/16,11:40:40,00,10,1, 11.9,1,1, 19.320, 10558.478, 435.046, 52903.591 25/06/16,11:40:40,01,10,1, 11.9,1,1, 19.320, 10558.502, 435.088, 52903.665 25/06/16,11:40:40,02,10,1, 11.9,1,1, 19.320, 10558.502, 435.072, 52903.672 25/06/16,11:40:40,03,10,1, 11.9,1,1, 19.320, 10558.510, 435.163, 52903.730 25/06/16,11:40:40,04,10,1, 11.9,1,1, 19.320, 10558.519, 435.028, 52903.619 25/06/16,11:40:40,05,10,1, 11.9,1,1, 19.320, 10558.516, 435.094, 52903.664 25/06/16,11:40:40,06,10,1, 11.9,1,1, 19.320, 10558.504, 435.098, 52903.629 25/06/16,11:40:40,07,10,1, 11.9,1,1, 19.320, 10558.468, 435.017, 52903.666 25/06/16,11:40:40,08,10,1, 11.9,1,1, 19.320, 10558.511, 435.135, 52903.667 25/06/16,11:40:40,09,10,1, 11.9,1,1, 19.320, 10558.493, 435.058, 52903.606 25/06/16,11:40:40,10,10,1, 11.9,1,1, 19.320, 10558.475, 435.039, 52903.701 25/06/16,11:40:40,11,10,1, 11.9,1,1, 19.320, 10558.504, 435.110, 52903.717 25/06/16,11:40:40,12,10,1, 11.9,1,1, 19.320, 10558.469, 435.044, 52903.644 25/06/16,11:40:40,13,10,1, 11.9,1,1, 19.320, 10558.500, 435.127, 52903.700 25/06/16,11:40:40,14,10,1, 11.9,1,1, 19.320, 10558.481, 435.095, 52903.709 25/06/16,11:40:40,15,10,1, 11.9,1,1, 19.320, 10558.466, 435.052, 52903.637 25/06/16,11:40:40,16,10,1, 11.9,1,1, 19.320, 10558.481, 435.131, 52903.714 25/06/16,11:40:40,17,10,1, 11.9,1,1, 19.320, 10558.455, 435.028, 52903.701 25/06/16,11:40:40,18,10,1, 11.9,1,1, 19.320, 10558.466, 435.126, 52903.686 25/06/16,11:40:40,19,10,1, 11.9,1,1, 19.320, 10558.461, 435.106, 52903.648 25/06/16,11:40:41,00,10,1, 11.9,1,1, 19.319, 10558.461, 435.106, 52903.648 25/06/16,11:40:41,01,10,1, 11.9,1,1, 19.319, 10558.473, 435.146, 52903.634 25/06/16,11:40:41,02,10,1, 11.9,1,1, 19.319, 10558.454, 435.063, 52903.636 25/06/16,11:40:41,03,10,1, 11.9,1,1, 19.319, 10558.454, 435.109, 52903.663 25/06/16,11:40:41,04,10,1, 11.9,1,1, 19.319, 10558.494, 435.135, 52903.627 25/06/16,11:40:41,05,10,1, 11.9,1,1, 19.319, 10558.429, 435.086, 52903.660 25/06/16,11:40:41,06,10,1, 11.9,1,1, 19.319, 10558.457, 435.164, 52903.690 25/06/16,11:40:41,07,10,1, 11.9,1,1, 19.319, 10558.424, 435.086, 52903.652 25/06/16,11:40:41,08,10,1, 11.9,1,1, 19.319, 10558.410, 435.085, 52903.638 25/06/16,11:40:41,09,10,1, 11.9,1,1, 19.319, 10558.425, 435.136, 52903.711 25/06/16,11:40:41,10,10,1, 11.9,1,1, 19.319, 10558.411, 435.054, 52903.669 25/06/16,11:40:41,11,10,1, 11.9,1,1, 19.319, 10558.432, 435.175, 52903.740 25/06/16,11:40:41,12,10,1, 11.9,1,1, 19.319, 10558.421, 435.105, 52903.682 25/06/16,11:40:41,13,10,1, 11.9,1,1, 19.319, 10558.405, 435.122, 52903.660 25/06/16,11:40:41,14,10,1, 11.9,1,1, 19.319, 10558.418, 435.160, 52903.709 25/06/16,11:40:41,15,10,1, 11.9,1,1, 19.319, 10558.367, 435.073, 52903.610 25/06/16,11:40:41,16,10,1, 11.9,1,1, 19.319, 10558.392, 435.161, 52903.735 25/06/16,11:40:41,17,10,1, 11.9,1,1, 19.319, 10558.408, 435.121, 52903.732 25/06/16,11:40:41,18,10,1, 11.9,1,1, 19.319, 10558.389, 435.114, 52903.660 25/06/16,11:40:41,19,10,1, 11.9,1,1, 19.319, 10558.420, 435.184, 52903.726 25/06/16,11:40:42,00,10,1, 11.9,1,1, 19.320, 10558.419, 435.184, 52903.726 25/06/16,11:40:42,01,10,1, 11.9,1,1, 19.320, 10558.391, 435.185, 52903.691 25/06/16,11:40:42,02,10,1, 11.9,1,1, 19.320, 10558.382, 435.156, 52903.687 25/06/16,11:40:42,03,10,1, 11.9,1,1, 19.320, 10558.378, 435.112, 52903.654 25/06/16,11:40:42,04,10,1, 11.9,1,1, 19.320, 10558.380, 435.185, 52903.666 25/06/16,11:40:42,05,10,1, 11.9,1,1, 19.320, 10558.362, 435.102, 52903.649 25/06/16,11:40:42,06,10,1, 11.9,1,1, 19.320, 10558.354, 435.189, 52903.722 25/06/16,11:40:42,07,10,1, 11.9,1,1, 19.320, 10558.342, 435.143, 52903.636 25/06/16,11:40:42,08,10,1, 11.9,1,1, 19.320, 10558.351, 435.114, 52903.665 25/06/16,11:40:42,09,10,1, 11.9,1,1, 19.320, 10558.354, 435.193, 52903.751 25/06/16,11:40:42,10,10,1, 11.9,1,1, 19.320, 10558.296, 435.129, 52903.719 25/06/16,11:40:42,11,10,1, 11.9,1,1, 19.320, 10558.369, 435.183, 52903.667 25/06/16,11:40:42,12,10,1, 11.9,1,1, 19.320, 10558.327, 435.155, 52903.710 25/06/16,11:40:42,13,10,1, 11.9,1,1, 19.320, 10558.328, 435.164, 52903.704 25/06/16,11:40:42,14,10,1, 11.9,1,1, 19.320, 10558.317, 435.212, 52903.745 25/06/16,11:40:42,15,10,1, 11.9,1,1, 19.320, 10558.298, 435.113, 52903.648 25/06/16,11:40:42,16,10,1, 11.9,1,1, 19.320, 10558.355, 435.217, 52903.680 25/06/16,11:40:42,17,10,1, 11.9,1,1, 19.320, 10558.296, 435.174, 52903.734 25/06/16,11:40:42,18,10,1, 11.9,1,1, 19.320, 10558.322, 435.159, 52903.648 25/06/16,11:40:42,19,10,1, 11.9,1,1, 19.320, 10558.307, 435.251, 52903.691 25/06/16,11:40:43,00,10,1, 11.9,1,1, 19.321, 10558.302, 435.251, 52903.691 25/06/16,11:40:43,01,10,1, 11.9,1,1, 19.321, 10558.325, 435.241, 52903.681 25/06/16,11:40:43,02,10,1, 11.9,1,1, 19.321, 10558.311, 435.181, 52903.633 25/06/16,11:40:43,03,10,1, 11.9,1,1, 19.321, 10558.306, 435.168, 52903.665 25/06/16,11:40:43,04,10,1, 11.9,1,1, 19.321, 10558.305, 435.217, 52903.699 25/06/16,11:40:43,05,10,1, 11.9,1,1, 19.321, 10558.288, 435.155, 52903.694 25/06/16,11:40:43,06,10,1, 11.9,1,1, 19.321, 10558.306, 435.237, 52903.726 25/06/16,11:40:43,07,10,1, 11.9,1,1, 19.321, 10558.264, 435.183, 52903.639 25/06/16,11:40:43,08,10,1, 11.9,1,1, 19.321, 10558.256, 435.219, 52903.682 25/06/16,11:40:43,09,10,1, 11.9,1,1, 19.321, 10558.273, 435.252, 52903.689 25/06/16,11:40:43,10,10,1, 11.9,1,1, 19.321, 10558.241, 435.193, 52903.685 25/06/16,11:40:43,11,10,1, 11.9,1,1, 19.321, 10558.298, 435.273, 52903.662 25/06/16,11:40:43,12,10,1, 11.9,1,1, 19.321, 10558.266, 435.199, 52903.667 25/06/16,11:40:43,13,10,1, 11.9,1,1, 19.321, 10558.256, 435.239, 52903.723 25/06/16,11:40:43,14,10,1, 11.9,1,1, 19.321, 10558.286, 435.249, 52903.756 25/06/16,11:40:43,15,10,1, 11.9,1,1, 19.321, 10558.210, 435.208, 52903.714 25/06/16,11:40:43,16,10,1, 11.9,1,1, 19.321, 10558.252, 435.290, 52903.712 25/06/16,11:40:43,17,10,1, 11.9,1,1, 19.321, 10558.247, 435.206, 52903.716 25/06/16,11:40:43,18,10,1, 11.9,1,1, 19.321, 10558.227, 435.272, 52903.720 25/06/16,11:40:43,19,10,1, 11.9,1,1, 19.321, 10558.218, 435.270, 52903.712 25/06/16,11:40:44,00,10,1, 11.9,1,1, 19.324, 10558.211, 435.270, 52903.712 25/06/16,11:40:44,01,10,1, 11.9,1,1, 19.324, 10558.203, 435.312, 52903.680 25/06/16,11:40:44,02,10,1, 11.9,1,1, 19.324, 10558.159, 435.224, 52903.730 25/06/16,11:40:44,03,10,1, 11.9,1,1, 19.324, 10558.203, 435.289, 52903.762 25/06/16,11:40:44,04,10,1, 11.9,1,1, 19.324, 10558.170, 435.288, 52903.751 25/06/16,11:40:44,05,10,1, 11.9,1,1, 19.324, 10558.182, 435.263, 52903.676 25/06/16,11:40:44,06,10,1, 11.9,1,1, 19.324, 10558.182, 435.342, 52903.787 25/06/16,11:40:44,07,10,1, 11.9,1,1, 19.324, 10558.162, 435.230, 52903.679 25/06/16,11:40:44,08,10,1, 11.9,1,1, 19.324, 10558.194, 435.316, 52903.767 25/06/16,11:40:44,09,10,1, 11.9,1,1, 19.324, 10558.140, 435.275, 52903.692 25/06/16,11:40:44,10,10,1, 11.9,1,1, 19.324, 10558.145, 435.258, 52903.707 25/06/16,11:40:44,11,10,1, 11.9,1,1, 19.324, 10558.167, 435.347, 52903.732 25/06/16,11:40:44,12,10,1, 11.9,1,1, 19.324, 10558.143, 435.227, 52903.707 25/06/16,11:40:44,13,10,1, 11.9,1,1, 19.324, 10558.148, 435.351, 52903.772 25/06/16,11:40:44,14,10,1, 11.9,1,1, 19.324, 10558.150, 435.278, 52903.677 25/06/16,11:40:44,15,10,1, 11.9,1,1, 19.324, 10558.127, 435.320, 52903.763 25/06/16,11:40:44,16,10,1, 11.9,1,1, 19.324, 10558.103, 435.294, 52903.796 25/06/16,11:40:44,17,10,1, 11.9,1,1, 19.324, 10558.140, 435.274, 52903.707 25/06/16,11:40:44,18,10,1, 11.9,1,1, 19.324, 10558.148, 435.328, 52903.690 25/06/16,11:40:44,19,10,1, 11.9,1,1, 19.324, 10558.136, 435.255, 52903.752 25/06/16,11:40:45,00,10,1, 11.9,1,1, 19.321, 10558.136, 435.255, 52903.752 25/06/16,11:40:45,01,10,1, 11.9,1,1, 19.321, 10558.096, 435.272, 52903.755 25/06/16,11:40:45,02,10,1, 11.9,1,1, 19.321, 10558.099, 435.346, 52903.807 25/06/16,11:40:45,03,10,1, 11.9,1,1, 19.321, 10558.090, 435.251, 52903.718 25/06/16,11:40:45,04,10,1, 11.9,1,1, 19.321, 10558.103, 435.337, 52903.755 25/06/16,11:40:45,05,10,1, 11.9,1,1, 19.321, 10558.096, 435.300, 52903.664 25/06/16,11:40:45,06,10,1, 11.9,1,1, 19.321, 10558.080, 435.311, 52903.691 25/06/16,11:40:45,07,10,1, 11.9,1,1, 19.321, 10558.081, 435.328, 52903.743 25/06/16,11:40:45,08,10,1, 11.9,1,1, 19.321, 10558.072, 435.310, 52903.688 25/06/16,11:40:45,09,10,1, 11.9,1,1, 19.321, 10558.081, 435.353, 52903.758 25/06/16,11:40:45,10,10,1, 11.9,1,1, 19.321, 10558.044, 435.288, 52903.731 25/06/16,11:40:45,11,10,1, 11.9,1,1, 19.321, 10558.107, 435.373, 52903.746 25/06/16,11:40:45,12,10,1, 11.9,1,1, 19.321, 10558.037, 435.296, 52903.653 25/06/16,11:40:45,13,10,1, 11.9,1,1, 19.321, 10558.067, 435.386, 52903.784 25/06/16,11:40:45,14,10,1, 11.9,1,1, 19.321, 10558.073, 435.319, 52903.672 25/06/16,11:40:45,15,10,1, 11.9,1,1, 19.321, 10558.064, 435.390, 52903.742 25/06/16,11:40:45,16,10,1, 11.9,1,1, 19.321, 10558.036, 435.333, 52903.738 25/06/16,11:40:45,17,10,1, 11.9,1,1, 19.321, 10558.016, 435.363, 52903.733 25/06/16,11:40:45,18,10,1, 11.9,1,1, 19.321, 10558.022, 435.341, 52903.739 25/06/16,11:40:45,19,10,1, 11.9,1,1, 19.321, 10557.984, 435.297, 52903.705 25/06/16,11:40:46,00,10,1, 11.9,1,1, 19.322, 10557.977, 435.297, 52903.705 25/06/16,11:40:46,01,10,1, 11.9,1,1, 19.322, 10557.989, 435.313, 52903.661 25/06/16,11:40:46,02,10,1, 11.9,1,1, 19.322, 10558.018, 435.385, 52903.748 25/06/16,11:40:46,03,10,1, 11.9,1,1, 19.322, 10557.992, 435.287, 52903.725 25/06/16,11:40:46,04,10,1, 11.9,1,1, 19.322, 10558.005, 435.394, 52903.773 25/06/16,11:40:46,05,10,1, 11.9,1,1, 19.322, 10557.986, 435.301, 52903.674 25/06/16,11:40:46,06,10,1, 11.9,1,1, 19.322, 10558.012, 435.404, 52903.861 25/06/16,11:40:46,07,10,1, 11.9,1,1, 19.322, 10557.984, 435.300, 52903.697 25/06/16,11:40:46,08,10,1, 11.9,1,1, 19.322, 10558.020, 435.384, 52903.732 25/06/16,11:40:46,09,10,1, 11.9,1,1, 19.322, 10557.999, 435.338, 52903.781 25/06/16,11:40:46,10,10,1, 11.9,1,1, 19.322, 10558.001, 435.363, 52903.704 25/06/16,11:40:46,11,10,1, 11.9,1,1, 19.322, 10558.014, 435.361, 52903.692 25/06/16,11:40:46,12,10,1, 11.9,1,1, 19.322, 10558.003, 435.352, 52903.755 25/06/16,11:40:46,13,10,1, 11.9,1,1, 19.322, 10557.999, 435.388, 52903.813 25/06/16,11:40:46,14,10,1, 11.9,1,1, 19.322, 10558.002, 435.345, 52903.671 25/06/16,11:40:46,15,10,1, 11.9,1,1, 19.322, 10557.996, 435.420, 52903.737 25/06/16,11:40:46,16,10,1, 11.9,1,1, 19.322, 10557.981, 435.338, 52903.754 25/06/16,11:40:46,17,10,1, 11.9,1,1, 19.322, 10558.006, 435.424, 52903.818 25/06/16,11:40:46,18,10,1, 11.9,1,1, 19.322, 10557.977, 435.322, 52903.646 25/06/16,11:40:46,19,10,1, 11.9,1,1, 19.322, 10557.985, 435.412, 52903.726 25/06/16,11:40:47,00,10,1, 11.9,1,1, 19.319, 10557.977, 435.412, 52903.726 25/06/16,11:40:47,01,10,1, 11.9,1,1, 19.319, 10557.988, 435.405, 52903.768 25/06/16,11:40:47,02,10,1, 11.9,1,1, 19.319, 10557.963, 435.305, 52903.692 25/06/16,11:40:47,03,10,1, 11.9,1,1, 19.319, 10557.957, 435.418, 52903.763 25/06/16,11:40:47,04,10,1, 11.9,1,1, 19.319, 10557.971, 435.389, 52903.728 25/06/16,11:40:47,05,10,1, 11.9,1,1, 19.319, 10557.962, 435.389, 52903.782 25/06/16,11:40:47,06,10,1, 11.9,1,1, 19.319, 10557.954, 435.386, 52903.772 25/06/16,11:40:47,07,10,1, 11.9,1,1, 19.319, 10557.948, 435.357, 52903.774 25/06/16,11:40:47,08,10,1, 11.9,1,1, 19.319, 10557.956, 435.392, 52903.782 25/06/16,11:40:47,09,10,1, 11.9,1,1, 19.319, 10557.963, 435.350, 52903.728 25/06/16,11:40:47,10,10,1, 11.9,1,1, 19.319, 10557.957, 435.427, 52903.809 25/06/16,11:40:47,11,10,1, 11.9,1,1, 19.319, 10557.923, 435.371, 52903.715 25/06/16,11:40:47,12,10,1, 11.9,1,1, 19.319, 10557.944, 435.428, 52903.735 25/06/16,11:40:47,13,10,1, 11.9,1,1, 19.319, 10557.899, 435.343, 52903.708 25/06/16,11:40:47,14,10,1, 11.9,1,1, 19.319, 10557.904, 435.437, 52903.828 25/06/16,11:40:47,15,10,1, 11.9,1,1, 19.319, 10557.910, 435.370, 52903.766 25/06/16,11:40:47,16,10,1, 11.9,1,1, 19.319, 10557.961, 435.442, 52903.786 25/06/16,11:40:47,17,10,1, 11.9,1,1, 19.319, 10557.909, 435.346, 52903.722 25/06/16,11:40:47,18,10,1, 11.9,1,1, 19.319, 10557.928, 435.437, 52903.750 25/06/16,11:40:47,19,10,1, 11.9,1,1, 19.319, 10557.921, 435.343, 52903.693 25/06/16,11:40:48,00,09,1, 11.9,1,1, 19.321, 10557.919, 435.343, 52903.693 25/06/16,11:40:48,01,09,1, 11.9,1,1, 19.321, 10557.902, 435.394, 52903.833 25/06/16,11:40:48,02,09,1, 11.9,1,1, 19.321, 10557.899, 435.411, 52903.747 25/06/16,11:40:48,03,09,1, 11.9,1,1, 19.321, 10557.899, 435.362, 52903.751 25/06/16,11:40:48,04,09,1, 11.9,1,1, 19.321, 10557.899, 435.408, 52903.707 25/06/16,11:40:48,05,09,1, 11.9,1,1, 19.321, 10557.891, 435.377, 52903.741 25/06/16,11:40:48,06,09,1, 11.9,1,1, 19.321, 10557.902, 435.395, 52903.716 25/06/16,11:40:48,07,09,1, 11.9,1,1, 19.321, 10557.895, 435.427, 52903.785 25/06/16,11:40:48,08,09,1, 11.9,1,1, 19.321, 10557.925, 435.370, 52903.697 25/06/16,11:40:48,09,09,1, 11.9,1,1, 19.321, 10557.916, 435.427, 52903.753 25/06/16,11:40:48,10,09,1, 11.9,1,1, 19.321, 10557.881, 435.380, 52903.673 25/06/16,11:40:48,11,09,1, 11.9,1,1, 19.321, 10557.908, 435.448, 52903.736 25/06/16,11:40:48,12,09,1, 11.9,1,1, 19.321, 10557.900, 435.378, 52903.816 25/06/16,11:40:48,13,09,1, 11.9,1,1, 19.321, 10557.889, 435.431, 52903.723 25/06/16,11:40:48,14,09,1, 11.9,1,1, 19.321, 10557.896, 435.365, 52903.736 25/06/16,11:40:48,15,09,1, 11.9,1,1, 19.321, 10557.918, 435.465, 52903.860 25/06/16,11:40:48,16,09,1, 11.9,1,1, 19.321, 10557.882, 435.356, 52903.766 25/06/16,11:40:48,17,09,1, 11.9,1,1, 19.321, 10557.920, 435.450, 52903.821 25/06/16,11:40:48,18,09,1, 11.9,1,1, 19.321, 10557.892, 435.373, 52903.753 25/06/16,11:40:48,19,09,1, 11.9,1,1, 19.321, 10557.895, 435.475, 52903.762 25/06/16,11:40:49,00,09,1, 11.9,1,1, 19.318, 10557.894, 435.475, 52903.762 25/06/16,11:40:49,01,09,1, 11.9,1,1, 19.318, 10557.902, 435.443, 52903.751 25/06/16,11:40:49,02,09,1, 11.9,1,1, 19.318, 10557.911, 435.374, 52903.680 25/06/16,11:40:49,03,09,1, 11.9,1,1, 19.318, 10557.882, 435.421, 52903.782 25/06/16,11:40:49,04,09,1, 11.9,1,1, 19.318, 10557.850, 435.374, 52903.777 25/06/16,11:40:49,05,09,1, 11.9,1,1, 19.318, 10557.874, 435.422, 52903.743 25/06/16,11:40:49,06,09,1, 11.9,1,1, 19.318, 10557.845, 435.391, 52903.720 25/06/16,11:40:49,07,09,1, 11.9,1,1, 19.318, 10557.882, 435.433, 52903.698 25/06/16,11:40:49,08,09,1, 11.9,1,1, 19.318, 10557.837, 435.395, 52903.701 25/06/16,11:40:49,09,09,1, 11.9,1,1, 19.318, 10557.853, 435.407, 52903.717 25/06/16,11:40:49,10,09,1, 11.9,1,1, 19.318, 10557.860, 435.400, 52903.779 25/06/16,11:40:49,11,09,1, 11.9,1,1, 19.318, 10557.834, 435.453, 52903.785 25/06/16,11:40:49,12,09,1, 11.9,1,1, 19.318, 10557.838, 435.404, 52903.728 25/06/16,11:40:49,13,09,1, 11.9,1,1, 19.318, 10557.855, 435.405, 52903.791 25/06/16,11:40:49,14,09,1, 11.9,1,1, 19.318, 10557.864, 435.429, 52903.748 25/06/16,11:40:49,15,09,1, 11.9,1,1, 19.318, 10557.846, 435.404, 52903.794 25/06/16,11:40:49,16,09,1, 11.9,1,1, 19.318, 10557.847, 435.423, 52903.770 25/06/16,11:40:49,17,09,1, 11.9,1,1, 19.318, 10557.854, 435.394, 52903.675 25/06/16,11:40:49,18,09,1, 11.9,1,1, 19.318, 10557.841, 435.430, 52903.781 25/06/16,11:40:49,19,09,1, 11.9,1,1, 19.318, 10557.853, 435.387, 52903.745 25/06/16,11:40:50,00,09,1, 11.8,1,1, 19.322, 10557.852, 435.387, 52903.745 25/06/16,11:40:50,01,09,1, 11.8,1,1, 19.322, 10557.845, 435.364, 52903.720 25/06/16,11:40:50,02,09,1, 11.8,1,1, 19.322, 10557.878, 435.467, 52903.748 25/06/16,11:40:50,03,09,1, 11.8,1,1, 19.322, 10557.860, 435.346, 52903.697 25/06/16,11:40:50,04,09,1, 11.8,1,1, 19.322, 10557.868, 435.461, 52903.818 25/06/16,11:40:50,05,09,1, 11.8,1,1, 19.322, 10557.860, 435.386, 52903.731 25/06/16,11:40:50,06,09,1, 11.8,1,1, 19.322, 10557.857, 435.445, 52903.738 25/06/16,11:40:50,07,09,1, 11.8,1,1, 19.322, 10557.826, 435.370, 52903.731 25/06/16,11:40:50,08,09,1, 11.8,1,1, 19.322, 10557.875, 435.438, 52903.836 25/06/16,11:40:50,09,09,1, 11.8,1,1, 19.322, 10557.820, 435.360, 52903.707 25/06/16,11:40:50,10,09,1, 11.8,1,1, 19.322, 10557.861, 435.435, 52903.747 25/06/16,11:40:50,11,09,1, 11.8,1,1, 19.322, 10557.823, 435.359, 52903.707 25/06/16,11:40:50,12,09,1, 11.8,1,1, 19.322, 10557.813, 435.451, 52903.811 25/06/16,11:40:50,13,09,1, 11.8,1,1, 19.322, 10557.810, 435.357, 52903.753 25/06/16,11:40:50,14,09,1, 11.8,1,1, 19.322, 10557.832, 435.450, 52903.772 25/06/16,11:40:50,15,09,1, 11.8,1,1, 19.322, 10557.803, 435.360, 52903.668 25/06/16,11:40:50,16,09,1, 11.8,1,1, 19.322, 10557.836, 435.450, 52903.751 25/06/16,11:40:50,17,09,1, 11.8,1,1, 19.322, 10557.795, 435.353, 52903.776 25/06/16,11:40:50,18,09,1, 11.8,1,1, 19.322, 10557.846, 435.457, 52903.686 25/06/16,11:40:50,19,09,1, 11.8,1,1, 19.322, 10557.804, 435.351, 52903.683 25/06/16,11:40:51,00,09,1, 12.0,1,1, 19.321, 10557.802, 435.351, 52903.683 25/06/16,11:40:51,01,09,1, 12.0,1,1, 19.321, 10557.807, 435.357, 52903.650 25/06/16,11:40:51,02,09,1, 12.0,1,1, 19.321, 10557.808, 435.469, 52903.739 25/06/16,11:40:51,03,09,1, 12.0,1,1, 19.321, 10557.783, 435.361, 52903.713 25/06/16,11:40:51,04,09,1, 12.0,1,1, 19.321, 10557.826, 435.454, 52903.783 25/06/16,11:40:51,05,09,1, 12.0,1,1, 19.321, 10557.792, 435.398, 52903.694 25/06/16,11:40:51,06,09,1, 12.0,1,1, 19.321, 10557.789, 435.466, 52903.799 25/06/16,11:40:51,07,09,1, 12.0,1,1, 19.321, 10557.774, 435.393, 52903.686 25/06/16,11:40:51,08,09,1, 12.0,1,1, 19.321, 10557.807, 435.483, 52903.720 25/06/16,11:40:51,09,09,1, 12.0,1,1, 19.321, 10557.787, 435.392, 52903.676 25/06/16,11:40:51,10,09,1, 12.0,1,1, 19.321, 10557.804, 435.487, 52903.756 25/06/16,11:40:51,11,09,1, 12.0,1,1, 19.321, 10557.764, 435.408, 52903.732 25/06/16,11:40:51,12,09,1, 12.0,1,1, 19.321, 10557.810, 435.486, 52903.835 25/06/16,11:40:51,13,09,1, 12.0,1,1, 19.321, 10557.797, 435.387, 52903.666 25/06/16,11:40:51,14,09,1, 12.0,1,1, 19.321, 10557.803, 435.463, 52903.786 25/06/16,11:40:51,15,09,1, 12.0,1,1, 19.321, 10557.762, 435.401, 52903.788 25/06/16,11:40:51,16,09,1, 12.0,1,1, 19.321, 10557.814, 435.486, 52903.792 25/06/16,11:40:51,17,09,1, 12.0,1,1, 19.321, 10557.782, 435.392, 52903.757 25/06/16,11:40:51,18,09,1, 12.0,1,1, 19.321, 10557.785, 435.491, 52903.859 25/06/16,11:40:51,19,09,1, 12.0,1,1, 19.321, 10557.748, 435.382, 52903.763 25/06/16,11:40:52,00,09,1, 11.9,1,1, 19.322, 10557.743, 435.382, 52903.763 25/06/16,11:40:52,01,09,1, 11.9,1,1, 19.322, 10557.748, 435.401, 52903.729 25/06/16,11:40:52,02,09,1, 11.9,1,1, 19.322, 10557.790, 435.472, 52903.699 25/06/16,11:40:52,03,09,1, 11.9,1,1, 19.322, 10557.791, 435.386, 52903.690 25/06/16,11:40:52,04,09,1, 11.9,1,1, 19.322, 10557.779, 435.473, 52903.767 25/06/16,11:40:52,05,09,1, 11.9,1,1, 19.322, 10557.766, 435.377, 52903.695 25/06/16,11:40:52,06,09,1, 11.9,1,1, 19.322, 10557.821, 435.478, 52903.772 25/06/16,11:40:52,07,09,1, 11.9,1,1, 19.322, 10557.772, 435.398, 52903.647 25/06/16,11:40:52,08,09,1, 11.9,1,1, 19.322, 10557.812, 435.472, 52903.799 25/06/16,11:40:52,09,09,1, 11.9,1,1, 19.322, 10557.755, 435.388, 52903.702 25/06/16,11:40:52,10,09,1, 11.9,1,1, 19.322, 10557.794, 435.471, 52903.772 25/06/16,11:40:52,11,09,1, 11.9,1,1, 19.322, 10557.747, 435.381, 52903.732 25/06/16,11:40:52,12,09,1, 11.9,1,1, 19.322, 10557.792, 435.480, 52903.786 25/06/16,11:40:52,13,09,1, 11.9,1,1, 19.322, 10557.765, 435.397, 52903.739 25/06/16,11:40:52,14,09,1, 11.9,1,1, 19.322, 10557.774, 435.478, 52903.776 25/06/16,11:40:52,15,09,1, 11.9,1,1, 19.322, 10557.753, 435.409, 52903.715 25/06/16,11:40:52,16,09,1, 11.9,1,1, 19.322, 10557.777, 435.468, 52903.770 25/06/16,11:40:52,17,09,1, 11.9,1,1, 19.322, 10557.755, 435.405, 52903.771 25/06/16,11:40:52,18,09,1, 11.9,1,1, 19.322, 10557.784, 435.481, 52903.811 25/06/16,11:40:52,19,09,1, 11.9,1,1, 19.322, 10557.764, 435.382, 52903.677 25/06/16,11:40:53,00,10,1, 12.0,1,1, 19.323, 10557.760, 435.382, 52903.677 25/06/16,11:40:53,01,10,1, 12.0,1,1, 19.323, 10557.738, 435.417, 52903.764 25/06/16,11:40:53,02,10,1, 12.0,1,1, 19.323, 10557.774, 435.479, 52903.767 25/06/16,11:40:53,03,10,1, 12.0,1,1, 19.323, 10557.744, 435.402, 52903.711 25/06/16,11:40:53,04,10,1, 12.0,1,1, 19.323, 10557.786, 435.478, 52903.723 25/06/16,11:40:53,05,10,1, 12.0,1,1, 19.323, 10557.759, 435.405, 52903.761 25/06/16,11:40:53,06,10,1, 12.0,1,1, 19.323, 10557.783, 435.458, 52903.749 25/06/16,11:40:53,07,10,1, 12.0,1,1, 19.323, 10557.755, 435.415, 52903.664 25/06/16,11:40:53,08,10,1, 12.0,1,1, 19.323, 10557.809, 435.480, 52903.821 25/06/16,11:40:53,09,10,1, 12.0,1,1, 19.323, 10557.783, 435.382, 52903.687 25/06/16,11:40:53,10,10,1, 12.0,1,1, 19.323, 10557.789, 435.476, 52903.775 25/06/16,11:40:53,11,10,1, 12.0,1,1, 19.323, 10557.765, 435.388, 52903.670 25/06/16,11:40:53,12,10,1, 12.0,1,1, 19.323, 10557.787, 435.459, 52903.754 25/06/16,11:40:53,13,10,1, 12.0,1,1, 19.323, 10557.786, 435.416, 52903.757 25/06/16,11:40:53,14,10,1, 12.0,1,1, 19.323, 10557.803, 435.436, 52903.741 25/06/16,11:40:53,15,10,1, 12.0,1,1, 19.323, 10557.802, 435.391, 52903.689 25/06/16,11:40:53,16,10,1, 12.0,1,1, 19.323, 10557.788, 435.435, 52903.733 25/06/16,11:40:53,17,10,1, 12.0,1,1, 19.323, 10557.798, 435.424, 52903.722 25/06/16,11:40:53,18,10,1, 12.0,1,1, 19.323, 10557.789, 435.448, 52903.758 25/06/16,11:40:53,19,10,1, 12.0,1,1, 19.323, 10557.784, 435.418, 52903.691 25/06/16,11:40:54,00,09,1, 11.9,1,1, 19.324, 10557.777, 435.418, 52903.691 25/06/16,11:40:54,01,09,1, 11.9,1,1, 19.324, 10557.781, 435.436, 52903.766 25/06/16,11:40:54,02,09,1, 11.9,1,1, 19.324, 10557.780, 435.415, 52903.682 25/06/16,11:40:54,03,09,1, 11.9,1,1, 19.324, 10557.788, 435.426, 52903.737 25/06/16,11:40:54,04,09,1, 11.9,1,1, 19.324, 10557.782, 435.394, 52903.761 25/06/16,11:40:54,05,09,1, 11.9,1,1, 19.324, 10557.800, 435.463, 52903.772 25/06/16,11:40:54,06,09,1, 11.9,1,1, 19.324, 10557.793, 435.394, 52903.720 25/06/16,11:40:54,07,09,1, 11.9,1,1, 19.324, 10557.806, 435.431, 52903.773 25/06/16,11:40:54,08,09,1, 11.9,1,1, 19.324, 10557.765, 435.386, 52903.672 25/06/16,11:40:54,09,09,1, 11.9,1,1, 19.324, 10557.799, 435.449, 52903.736 25/06/16,11:40:54,10,09,1, 11.9,1,1, 19.324, 10557.765, 435.379, 52903.649 25/06/16,11:40:54,11,09,1, 11.9,1,1, 19.324, 10557.813, 435.473, 52903.771 25/06/16,11:40:54,12,09,1, 11.9,1,1, 19.324, 10557.786, 435.367, 52903.633 25/06/16,11:40:54,13,09,1, 11.9,1,1, 19.324, 10557.802, 435.483, 52903.671 25/06/16,11:40:54,14,09,1, 11.9,1,1, 19.324, 10557.797, 435.384, 52903.655 25/06/16,11:40:54,15,09,1, 11.9,1,1, 19.324, 10557.821, 435.449, 52903.740 25/06/16,11:40:54,16,09,1, 11.9,1,1, 19.324, 10557.795, 435.370, 52903.632 25/06/16,11:40:54,17,09,1, 11.9,1,1, 19.324, 10557.823, 435.455, 52903.680 25/06/16,11:40:54,18,09,1, 11.9,1,1, 19.324, 10557.801, 435.348, 52903.663 25/06/16,11:40:54,19,09,1, 11.9,1,1, 19.324, 10557.828, 435.448, 52903.673 25/06/16,11:40:55,00,09,1, 11.9,1,1, 19.321, 10557.827, 435.448, 52903.673 25/06/16,11:40:55,01,09,1, 11.9,1,1, 19.321, 10557.822, 435.438, 52903.656 25/06/16,11:40:55,02,09,1, 11.9,1,1, 19.321, 10557.796, 435.381, 52903.606 25/06/16,11:40:55,03,09,1, 11.9,1,1, 19.321, 10557.839, 435.425, 52903.731 25/06/16,11:40:55,04,09,1, 11.9,1,1, 19.321, 10557.825, 435.379, 52903.664 25/06/16,11:40:55,05,09,1, 11.9,1,1, 19.321, 10557.827, 435.420, 52903.728 25/06/16,11:40:55,06,09,1, 11.9,1,1, 19.321, 10557.830, 435.423, 52903.672 25/06/16,11:40:55,07,09,1, 11.9,1,1, 19.321, 10557.817, 435.432, 52903.659 25/06/16,11:40:55,08,09,1, 11.9,1,1, 19.321, 10557.834, 435.407, 52903.673 25/06/16,11:40:55,09,09,1, 11.9,1,1, 19.321, 10557.815, 435.396, 52903.631 25/06/16,11:40:55,10,09,1, 11.9,1,1, 19.321, 10557.840, 435.430, 52903.688 25/06/16,11:40:55,11,09,1, 11.9,1,1, 19.321, 10557.843, 435.376, 52903.674 25/06/16,11:40:55,12,09,1, 11.9,1,1, 19.321, 10557.844, 435.427, 52903.746 25/06/16,11:40:55,13,09,1, 11.9,1,1, 19.321, 10557.833, 435.372, 52903.652 25/06/16,11:40:55,14,09,1, 11.9,1,1, 19.321, 10557.852, 435.441, 52903.683 25/06/16,11:40:55,15,09,1, 11.9,1,1, 19.321, 10557.838, 435.363, 52903.687 25/06/16,11:40:55,16,09,1, 11.9,1,1, 19.321, 10557.856, 435.430, 52903.716 25/06/16,11:40:55,17,09,1, 11.9,1,1, 19.321, 10557.827, 435.362, 52903.663 25/06/16,11:40:55,18,09,1, 11.9,1,1, 19.321, 10557.870, 435.398, 52903.717 25/06/16,11:40:55,19,09,1, 11.9,1,1, 19.321, 10557.839, 435.332, 52903.662 25/06/16,11:40:56,00,10,1, 11.9,1,1, 19.320, 10557.835, 435.332, 52903.662 25/06/16,11:40:56,01,10,1, 11.9,1,1, 19.320, 10557.823, 435.350, 52903.689 25/06/16,11:40:56,02,10,1, 11.9,1,1, 19.320, 10557.869, 435.411, 52903.689 25/06/16,11:40:56,03,10,1, 11.9,1,1, 19.320, 10557.838, 435.351, 52903.645 25/06/16,11:40:56,04,10,1, 11.9,1,1, 19.320, 10557.869, 435.381, 52903.756 25/06/16,11:40:56,05,10,1, 11.9,1,1, 19.320, 10557.833, 435.320, 52903.691 25/06/16,11:40:56,06,10,1, 11.9,1,1, 19.320, 10557.872, 435.357, 52903.709 25/06/16,11:40:56,07,10,1, 11.9,1,1, 19.320, 10557.853, 435.379, 52903.721 25/06/16,11:40:56,08,10,1, 11.9,1,1, 19.320, 10557.868, 435.358, 52903.697 25/06/16,11:40:56,09,10,1, 11.9,1,1, 19.320, 10557.857, 435.381, 52903.688 25/06/16,11:40:56,10,10,1, 11.9,1,1, 19.320, 10557.841, 435.340, 52903.672 25/06/16,11:40:56,11,10,1, 11.9,1,1, 19.320, 10557.878, 435.384, 52903.655 25/06/16,11:40:56,12,10,1, 11.9,1,1, 19.320, 10557.828, 435.343, 52903.671 25/06/16,11:40:56,13,10,1, 11.9,1,1, 19.320, 10557.878, 435.387, 52903.763 25/06/16,11:40:56,14,10,1, 11.9,1,1, 19.320, 10557.839, 435.330, 52903.690 25/06/16,11:40:56,15,10,1, 11.9,1,1, 19.320, 10557.879, 435.383, 52903.677 25/06/16,11:40:56,16,10,1, 11.9,1,1, 19.320, 10557.819, 435.310, 52903.689 25/06/16,11:40:56,17,10,1, 11.9,1,1, 19.320, 10557.845, 435.376, 52903.714 25/06/16,11:40:56,18,10,1, 11.9,1,1, 19.320, 10557.865, 435.296, 52903.607 25/06/16,11:40:56,19,10,1, 11.9,1,1, 19.320, 10557.871, 435.404, 52903.721 25/06/16,11:40:57,00,09,1, 11.8,1,1, 19.328, 10557.868, 435.404, 52903.721 25/06/16,11:40:57,01,09,1, 11.8,1,1, 19.328, 10557.872, 435.398, 52903.665 25/06/16,11:40:57,02,09,1, 11.8,1,1, 19.328, 10557.860, 435.489, 52904.572 25/06/16,11:40:57,03,09,1, 11.8,1,1, 19.328, 10557.894, 435.552, 52904.669 25/06/16,11:40:57,04,09,1, 11.8,1,1, 19.328, 10557.873, 435.556, 52904.713 25/06/16,11:40:57,05,09,1, 11.8,1,1, 19.328, 10557.890, 435.549, 52904.668 25/06/16,11:40:57,06,09,1, 11.8,1,1, 19.328, 10557.893, 435.565, 52904.660 25/06/16,11:40:57,07,09,1, 11.8,1,1, 19.328, 10557.882, 435.534, 52904.638 25/06/16,11:40:57,08,09,1, 11.8,1,1, 19.328, 10557.894, 435.548, 52904.713 25/06/16,11:40:57,09,09,1, 11.8,1,1, 19.328, 10557.905, 435.578, 52904.635 25/06/16,11:40:57,10,09,1, 11.8,1,1, 19.328, 10557.888, 435.526, 52904.639 25/06/16,11:40:57,11,09,1, 11.8,1,1, 19.328, 10557.901, 435.564, 52904.646 25/06/16,11:40:57,12,09,1, 11.8,1,1, 19.328, 10557.879, 435.567, 52904.635 25/06/16,11:40:57,13,09,1, 11.8,1,1, 19.328, 10557.879, 435.552, 52904.674 25/06/16,11:40:57,14,09,1, 11.8,1,1, 19.328, 10557.889, 435.573, 52904.649 25/06/16,11:40:57,15,09,1, 11.8,1,1, 19.328, 10557.897, 435.549, 52904.594 25/06/16,11:40:57,16,09,1, 11.8,1,1, 19.328, 10557.876, 435.555, 52904.660 25/06/16,11:40:57,17,09,1, 11.8,1,1, 19.328, 10557.902, 435.559, 52904.690 25/06/16,11:40:57,18,09,1, 11.8,1,1, 19.328, 10557.848, 435.552, 52904.652 25/06/16,11:40:57,19,09,1, 11.8,1,1, 19.328, 10557.899, 435.542, 52904.631 25/06/16,11:40:58,00,09,1, 12.0,1,1, 19.324, 10557.894, 435.542, 52904.631 25/06/16,11:40:58,01,09,1, 12.0,1,1, 19.324, 10557.896, 435.549, 52904.678 25/06/16,11:40:58,02,09,1, 12.0,1,1, 19.324, 10557.903, 435.558, 52904.578 25/06/16,11:40:58,03,09,1, 12.0,1,1, 19.324, 10557.898, 435.540, 52904.657 25/06/16,11:40:58,04,09,1, 12.0,1,1, 19.324, 10557.876, 435.539, 52904.584 25/06/16,11:40:58,05,09,1, 12.0,1,1, 19.324, 10557.897, 435.561, 52904.647 25/06/16,11:40:58,06,09,1, 12.0,1,1, 19.324, 10557.891, 435.551, 52904.687 25/06/16,11:40:58,07,09,1, 12.0,1,1, 19.324, 10557.892, 435.558, 52904.652 25/06/16,11:40:58,08,09,1, 12.0,1,1, 19.324, 10557.894, 435.547, 52904.662 25/06/16,11:40:58,09,09,1, 12.0,1,1, 19.324, 10557.891, 435.548, 52904.666 25/06/16,11:40:58,10,09,1, 12.0,1,1, 19.324, 10557.886, 435.546, 52904.554 25/06/16,11:40:58,11,09,1, 12.0,1,1, 19.324, 10557.887, 435.554, 52904.640 25/06/16,11:40:58,12,09,1, 12.0,1,1, 19.324, 10557.900, 435.544, 52904.689 25/06/16,11:40:58,13,09,1, 12.0,1,1, 19.324, 10557.895, 435.532, 52904.647 25/06/16,11:40:58,14,09,1, 12.0,1,1, 19.324, 10557.900, 435.545, 52904.628 25/06/16,11:40:58,15,09,1, 12.0,1,1, 19.324, 10557.887, 435.552, 52904.640 25/06/16,11:40:58,16,09,1, 12.0,1,1, 19.324, 10557.871, 435.532, 52904.592 25/06/16,11:40:58,17,09,1, 12.0,1,1, 19.324, 10557.892, 435.534, 52904.623 25/06/16,11:40:58,18,09,1, 12.0,1,1, 19.324, 10557.896, 435.539, 52904.611 25/06/16,11:40:58,19,09,1, 12.0,1,1, 19.324, 10557.907, 435.521, 52904.566 25/06/16,11:40:59,00,09,1, 12.0,1,1, 19.328, 10557.902, 435.521, 52904.566 25/06/16,11:40:59,01,09,1, 12.0,1,1, 19.328, 10557.916, 435.527, 52904.638 25/06/16,11:40:59,02,09,1, 12.0,1,1, 19.328, 10557.899, 435.512, 52904.586 25/06/16,11:40:59,03,09,1, 12.0,1,1, 19.328, 10557.912, 435.509, 52904.658 25/06/16,11:40:59,04,09,1, 12.0,1,1, 19.328, 10557.899, 435.508, 52904.624 25/06/16,11:40:59,05,09,1, 12.0,1,1, 19.328, 10557.902, 435.513, 52904.653 25/06/16,11:40:59,06,09,1, 12.0,1,1, 19.328, 10557.915, 435.504, 52904.530 25/06/16,11:40:59,07,09,1, 12.0,1,1, 19.328, 10557.882, 435.506, 52904.649 25/06/16,11:40:59,08,09,1, 12.0,1,1, 19.328, 10557.866, 435.504, 52904.649 25/06/16,11:40:59,09,09,1, 12.0,1,1, 19.328, 10557.890, 435.492, 52904.614 25/06/16,11:40:59,10,09,1, 12.0,1,1, 19.328, 10557.887, 435.466, 52904.585 25/06/16,11:40:59,11,09,1, 12.0,1,1, 19.328, 10557.910, 435.494, 52904.550 25/06/16,11:40:59,12,09,1, 12.0,1,1, 19.328, 10557.911, 435.476, 52904.614 25/06/16,11:40:59,13,09,1, 12.0,1,1, 19.328, 10557.872, 435.507, 52904.652 25/06/16,11:40:59,14,09,1, 12.0,1,1, 19.328, 10557.915, 435.490, 52904.578 25/06/16,11:40:59,15,09,1, 12.0,1,1, 19.328, 10557.868, 435.473, 52904.594 25/06/16,11:40:59,16,09,1, 12.0,1,1, 19.328, 10557.885, 435.487, 52904.592 25/06/16,11:40:59,17,09,1, 12.0,1,1, 19.328, 10557.885, 435.473, 52904.590 25/06/16,11:40:59,18,09,1, 12.0,1,1, 19.328, 10557.874, 435.469, 52904.586 25/06/16,11:40:59,19,09,1, 12.0,1,1, 19.328, 10557.883, 435.455, 52904.565 25/06/16,11:41:00,00,09,1, 11.9,1,1, 19.321, 10557.877, 435.455, 52904.565 25/06/16,11:41:00,01,09,1, 11.9,1,1, 19.321, 10557.873, 435.469, 52904.606 25/06/16,11:41:00,02,09,1, 11.9,1,1, 19.321, 10557.840, 435.254, 52903.671 25/06/16,11:41:00,03,09,1, 11.9,1,1, 19.321, 10557.881, 435.303, 52903.646 25/06/16,11:41:00,04,09,1, 11.9,1,1, 19.321, 10557.881, 435.237, 52903.593 25/06/16,11:41:00,05,09,1, 11.9,1,1, 19.321, 10557.870, 435.275, 52903.645 25/06/16,11:41:00,06,09,1, 11.9,1,1, 19.321, 10557.841, 435.220, 52903.519 25/06/16,11:41:00,07,09,1, 11.9,1,1, 19.321, 10557.901, 435.282, 52903.622 25/06/16,11:41:00,08,09,1, 11.9,1,1, 19.321, 10557.879, 435.247, 52903.529 25/06/16,11:41:00,09,09,1, 11.9,1,1, 19.321, 10557.866, 435.228, 52903.534 25/06/16,11:41:00,10,09,1, 11.9,1,1, 19.321, 10557.863, 435.252, 52903.588 25/06/16,11:41:00,11,09,1, 11.9,1,1, 19.321, 10557.869, 435.204, 52903.553 25/06/16,11:41:00,12,09,1, 11.9,1,1, 19.321, 10557.892, 435.271, 52903.610 25/06/16,11:41:00,13,09,1, 11.9,1,1, 19.321, 10557.881, 435.199, 52903.601 25/06/16,11:41:00,14,09,1, 11.9,1,1, 19.321, 10557.887, 435.283, 52903.673 25/06/16,11:41:00,15,09,1, 11.9,1,1, 19.321, 10557.880, 435.177, 52903.582 25/06/16,11:41:00,16,09,1, 11.9,1,1, 19.321, 10557.888, 435.252, 52903.656 25/06/16,11:41:00,17,09,1, 11.9,1,1, 19.321, 10557.869, 435.191, 52903.575 25/06/16,11:41:00,18,09,1, 11.9,1,1, 19.321, 10557.883, 435.234, 52903.700 25/06/16,11:41:00,19,09,1, 11.9,1,1, 19.321, 10557.869, 435.241, 52903.627 25/06/16,11:41:01,00,10,1, 11.9,1,1, 19.326, 10557.868, 435.241, 52903.627 25/06/16,11:41:01,01,10,1, 11.9,1,1, 19.326, 10557.880, 435.245, 52903.583 25/06/16,11:41:01,02,10,1, 11.9,1,1, 19.326, 10557.878, 435.180, 52903.577 25/06/16,11:41:01,03,10,1, 11.9,1,1, 19.326, 10557.900, 435.248, 52903.625 25/06/16,11:41:01,04,10,1, 11.9,1,1, 19.326, 10557.863, 435.178, 52903.593 25/06/16,11:41:01,05,10,1, 11.9,1,1, 19.326, 10557.885, 435.241, 52903.656 25/06/16,11:41:01,06,10,1, 11.9,1,1, 19.326, 10557.881, 435.156, 52903.585 25/06/16,11:41:01,07,10,1, 11.9,1,1, 19.326, 10557.882, 435.214, 52903.591 25/06/16,11:41:01,08,10,1, 11.9,1,1, 19.326, 10557.873, 435.176, 52903.557 25/06/16,11:41:01,09,10,1, 11.9,1,1, 19.326, 10557.908, 435.200, 52903.575 25/06/16,11:41:01,10,10,1, 11.9,1,1, 19.326, 10557.888, 435.209, 52903.638 25/06/16,11:41:01,11,10,1, 11.9,1,1, 19.326, 10557.884, 435.165, 52903.627 25/06/16,11:41:01,12,10,1, 11.9,1,1, 19.326, 10557.899, 435.215, 52903.652 25/06/16,11:41:01,13,10,1, 11.9,1,1, 19.326, 10557.881, 435.137, 52903.588 25/06/16,11:41:01,14,10,1, 11.9,1,1, 19.326, 10557.905, 435.225, 52903.616 25/06/16,11:41:01,15,10,1, 11.9,1,1, 19.326, 10557.876, 435.136, 52903.586 25/06/16,11:41:01,16,10,1, 11.9,1,1, 19.326, 10557.905, 435.229, 52903.579 25/06/16,11:41:01,17,10,1, 11.9,1,1, 19.326, 10557.882, 435.138, 52903.549 25/06/16,11:41:01,18,10,1, 11.9,1,1, 19.326, 10557.863, 435.173, 52903.538 25/06/16,11:41:01,19,10,1, 11.9,1,1, 19.326, 10557.882, 435.197, 52903.625 25/06/16,11:41:02,00,08,1, 12.0,1,1, 19.324, 10557.877, 435.197, 52903.625 25/06/16,11:41:02,01,08,1, 12.0,1,1, 19.324, 10557.901, 435.205, 52903.583 25/06/16,11:41:02,02,08,1, 12.0,1,1, 19.324, 10557.847, 435.136, 52903.600 25/06/16,11:41:02,03,08,1, 12.0,1,1, 19.324, 10557.903, 435.208, 52903.612 25/06/16,11:41:02,04,08,1, 12.0,1,1, 19.324, 10557.877, 435.107, 52903.521 25/06/16,11:41:02,05,08,1, 12.0,1,1, 19.324, 10557.900, 435.167, 52903.580 25/06/16,11:41:02,06,08,1, 12.0,1,1, 19.324, 10557.866, 435.125, 52903.591 25/06/16,11:41:02,07,08,1, 12.0,1,1, 19.324, 10557.877, 435.152, 52903.564 25/06/16,11:41:02,08,08,1, 12.0,1,1, 19.324, 10557.879, 435.145, 52903.594 25/06/16,11:41:02,09,08,1, 12.0,1,1, 19.324, 10557.867, 435.127, 52903.522 25/06/16,11:41:02,10,08,1, 12.0,1,1, 19.324, 10557.903, 435.163, 52903.663 25/06/16,11:41:02,11,08,1, 12.0,1,1, 19.324, 10557.855, 435.087, 52903.521 25/06/16,11:41:02,12,08,1, 12.0,1,1, 19.324, 10557.891, 435.174, 52903.631 25/06/16,11:41:02,13,08,1, 12.0,1,1, 19.324, 10557.864, 435.075, 52903.504 25/06/16,11:41:02,14,08,1, 12.0,1,1, 19.324, 10557.897, 435.183, 52903.672 25/06/16,11:41:02,15,08,1, 12.0,1,1, 19.324, 10557.872, 435.122, 52903.545 25/06/16,11:41:02,16,08,1, 12.0,1,1, 19.324, 10557.901, 435.115, 52903.598 25/06/16,11:41:02,17,08,1, 12.0,1,1, 19.324, 10557.891, 435.118, 52903.600 25/06/16,11:41:02,18,08,1, 12.0,1,1, 19.324, 10557.910, 435.106, 52903.539 25/06/16,11:41:02,19,08,1, 12.0,1,1, 19.324, 10557.898, 435.161, 52903.597 25/06/16,11:41:03,00,08,1, 11.9,1,1, 19.325, 10557.894, 435.161, 52903.597 25/06/16,11:41:03,01,08,1, 11.9,1,1, 19.325, 10557.913, 435.157, 52903.646 25/06/16,11:41:03,02,08,1, 11.9,1,1, 19.325, 10557.863, 435.088, 52903.545 25/06/16,11:41:03,03,08,1, 11.9,1,1, 19.325, 10557.871, 435.106, 52903.562 25/06/16,11:41:03,04,08,1, 11.9,1,1, 19.325, 10557.902, 435.091, 52903.543 25/06/16,11:41:03,05,08,1, 11.9,1,1, 19.325, 10557.879, 435.098, 52903.562 25/06/16,11:41:03,06,08,1, 11.9,1,1, 19.325, 10557.871, 435.115, 52903.539 25/06/16,11:41:03,07,08,1, 11.9,1,1, 19.325, 10557.880, 435.051, 52903.498 25/06/16,11:41:03,08,08,1, 11.9,1,1, 19.325, 10557.882, 435.120, 52903.604 25/06/16,11:41:03,09,08,1, 11.9,1,1, 19.325, 10557.854, 435.051, 52903.570 25/06/16,11:41:03,10,08,1, 11.9,1,1, 19.325, 10557.881, 435.111, 52903.650 25/06/16,11:41:03,11,08,1, 11.9,1,1, 19.325, 10557.870, 435.069, 52903.581 25/06/16,11:41:03,12,08,1, 11.9,1,1, 19.325, 10557.903, 435.101, 52903.553 25/06/16,11:41:03,13,08,1, 11.9,1,1, 19.325, 10557.881, 435.074, 52903.563 25/06/16,11:41:03,14,08,1, 11.9,1,1, 19.325, 10557.905, 435.055, 52903.564 25/06/16,11:41:03,15,08,1, 11.9,1,1, 19.325, 10557.913, 435.107, 52903.629 25/06/16,11:41:03,16,08,1, 11.9,1,1, 19.325, 10557.865, 435.034, 52903.568 25/06/16,11:41:03,17,08,1, 11.9,1,1, 19.325, 10557.879, 435.095, 52903.578 25/06/16,11:41:03,18,08,1, 11.9,1,1, 19.325, 10557.874, 435.029, 52903.589 25/06/16,11:41:03,19,08,1, 11.9,1,1, 19.325, 10557.883, 435.087, 52903.612 25/06/16,11:41:04,00,09,1, 11.9,1,1, 19.326, 10557.877, 435.087, 52903.612 25/06/16,11:41:04,01,09,1, 11.9,1,1, 19.326, 10557.871, 435.057, 52903.619 25/06/16,11:41:04,02,09,1, 11.9,1,1, 19.326, 10557.883, 435.065, 52903.534 25/06/16,11:41:04,03,09,1, 11.9,1,1, 19.326, 10557.830, 435.008, 52903.566 25/06/16,11:41:04,04,09,1, 11.9,1,1, 19.326, 10557.850, 435.087, 52903.586 25/06/16,11:41:04,05,09,1, 11.9,1,1, 19.326, 10557.839, 435.024, 52903.580 25/06/16,11:41:04,06,09,1, 11.9,1,1, 19.326, 10557.871, 435.096, 52903.578 25/06/16,11:41:04,07,09,1, 11.9,1,1, 19.326, 10557.815, 435.013, 52903.466 25/06/16,11:41:04,08,09,1, 11.9,1,1, 19.326, 10557.854, 435.061, 52903.557 25/06/16,11:41:04,09,09,1, 11.9,1,1, 19.326, 10557.849, 435.047, 52903.585 25/06/16,11:41:04,10,09,1, 11.9,1,1, 19.326, 10557.808, 434.983, 52903.551 25/06/16,11:41:04,11,09,1, 11.9,1,1, 19.326, 10557.861, 435.084, 52903.622 25/06/16,11:41:04,12,09,1, 11.9,1,1, 19.326, 10557.819, 435.013, 52903.541 25/06/16,11:41:04,13,09,1, 11.9,1,1, 19.326, 10557.850, 435.054, 52903.508 25/06/16,11:41:04,14,09,1, 11.9,1,1, 19.326, 10557.822, 434.985, 52903.543 25/06/16,11:41:04,15,09,1, 11.9,1,1, 19.326, 10557.851, 435.033, 52903.541 25/06/16,11:41:04,16,09,1, 11.9,1,1, 19.326, 10557.821, 435.023, 52903.551 25/06/16,11:41:04,17,09,1, 11.9,1,1, 19.326, 10557.833, 434.987, 52903.514 25/06/16,11:41:04,18,09,1, 11.9,1,1, 19.326, 10557.810, 435.043, 52903.550 25/06/16,11:41:04,19,09,1, 11.9,1,1, 19.326, 10557.788, 434.974, 52903.480 25/06/16,11:41:05,00,08,1, 12.0,1,1, 19.331, 10557.785, 434.974, 52903.480 25/06/16,11:41:05,01,08,1, 12.0,1,1, 19.331, 10557.809, 434.960, 52903.486 25/06/16,11:41:05,02,08,1, 12.0,1,1, 19.331, 10557.810, 435.024, 52903.546 25/06/16,11:41:05,03,08,1, 12.0,1,1, 19.331, 10557.805, 434.986, 52903.565 25/06/16,11:41:05,04,08,1, 12.0,1,1, 19.331, 10557.828, 435.026, 52903.534 25/06/16,11:41:05,05,08,1, 12.0,1,1, 19.331, 10557.799, 435.019, 52903.550 25/06/16,11:41:05,06,08,1, 12.0,1,1, 19.331, 10557.778, 434.979, 52903.502 25/06/16,11:41:05,07,08,1, 12.0,1,1, 19.331, 10557.817, 435.011, 52903.528 25/06/16,11:41:05,08,08,1, 12.0,1,1, 19.331, 10557.792, 434.933, 52903.519 25/06/16,11:41:05,09,08,1, 12.0,1,1, 19.331, 10557.802, 435.009, 52903.498 25/06/16,11:41:05,10,08,1, 12.0,1,1, 19.331, 10557.806, 434.975, 52903.536 25/06/16,11:41:05,11,08,1, 12.0,1,1, 19.331, 10557.797, 434.979, 52903.545 25/06/16,11:41:05,12,08,1, 12.0,1,1, 19.331, 10557.782, 435.021, 52903.554 25/06/16,11:41:05,13,08,1, 12.0,1,1, 19.331, 10557.789, 434.927, 52903.519 25/06/16,11:41:05,14,08,1, 12.0,1,1, 19.331, 10557.791, 435.022, 52903.602 25/06/16,11:41:05,15,08,1, 12.0,1,1, 19.331, 10557.780, 434.929, 52903.515 25/06/16,11:41:05,16,08,1, 12.0,1,1, 19.331, 10557.783, 434.992, 52903.606 25/06/16,11:41:05,17,08,1, 12.0,1,1, 19.331, 10557.755, 434.921, 52903.465 25/06/16,11:41:05,18,08,1, 12.0,1,1, 19.331, 10557.775, 434.951, 52903.522 25/06/16,11:41:05,19,08,1, 12.0,1,1, 19.331, 10557.770, 434.978, 52903.504 25/06/16,11:41:06,00,08,1, 12.0,1,1, 19.327, 10557.768, 434.978, 52903.504 25/06/16,11:41:06,01,08,1, 12.0,1,1, 19.327, 10557.814, 435.012, 52903.587 25/06/16,11:41:06,02,08,1, 12.0,1,1, 19.327, 10557.744, 434.906, 52903.450 25/06/16,11:41:06,03,08,1, 12.0,1,1, 19.327, 10557.766, 434.982, 52903.524 25/06/16,11:41:06,04,08,1, 12.0,1,1, 19.327, 10557.765, 434.969, 52903.506 25/06/16,11:41:06,05,08,1, 12.0,1,1, 19.327, 10557.773, 434.949, 52903.531 25/06/16,11:41:06,06,08,1, 12.0,1,1, 19.327, 10557.761, 434.962, 52903.572 25/06/16,11:41:06,07,08,1, 12.0,1,1, 19.327, 10557.749, 434.915, 52903.490 25/06/16,11:41:06,08,08,1, 12.0,1,1, 19.327, 10557.752, 434.974, 52903.568 25/06/16,11:41:06,09,08,1, 12.0,1,1, 19.327, 10557.756, 434.884, 52903.532 25/06/16,11:41:06,10,08,1, 12.0,1,1, 19.327, 10557.766, 434.943, 52903.500 25/06/16,11:41:06,11,08,1, 12.0,1,1, 19.327, 10557.745, 434.927, 52903.515 25/06/16,11:41:06,12,08,1, 12.0,1,1, 19.327, 10557.733, 434.886, 52903.469 25/06/16,11:41:06,13,08,1, 12.0,1,1, 19.327, 10557.754, 434.932, 52903.539 25/06/16,11:41:06,14,08,1, 12.0,1,1, 19.327, 10557.747, 434.882, 52903.505 25/06/16,11:41:06,15,08,1, 12.0,1,1, 19.327, 10557.756, 434.952, 52903.553 25/06/16,11:41:06,16,08,1, 12.0,1,1, 19.327, 10557.755, 434.894, 52903.524 25/06/16,11:41:06,17,08,1, 12.0,1,1, 19.327, 10557.735, 434.894, 52903.550 25/06/16,11:41:06,18,08,1, 12.0,1,1, 19.327, 10557.743, 434.884, 52903.579 25/06/16,11:41:06,19,08,1, 12.0,1,1, 19.327, 10557.736, 434.872, 52903.468 25/06/16,11:41:07,00,10,1, 11.9,1,1, 19.326, 10557.735, 434.872, 52903.468 25/06/16,11:41:07,01,10,1, 11.9,1,1, 19.326, 10557.727, 434.838, 52903.474 25/06/16,11:41:07,02,10,1, 11.9,1,1, 19.326, 10557.747, 434.879, 52903.599 25/06/16,11:41:07,03,10,1, 11.9,1,1, 19.326, 10557.704, 434.880, 52903.543 25/06/16,11:41:07,04,10,1, 11.9,1,1, 19.326, 10557.732, 434.874, 52903.499 25/06/16,11:41:07,05,10,1, 11.9,1,1, 19.326, 10557.728, 434.910, 52903.519 25/06/16,11:41:07,06,10,1, 11.9,1,1, 19.326, 10557.714, 434.828, 52903.447 25/06/16,11:41:07,07,10,1, 11.9,1,1, 19.326, 10557.730, 434.893, 52903.622 25/06/16,11:41:07,08,10,1, 11.9,1,1, 19.326, 10557.706, 434.823, 52903.446 25/06/16,11:41:07,09,10,1, 11.9,1,1, 19.326, 10557.727, 434.871, 52903.563 25/06/16,11:41:07,10,10,1, 11.9,1,1, 19.326, 10557.742, 434.860, 52903.484 25/06/16,11:41:07,11,10,1, 11.9,1,1, 19.326, 10557.688, 434.836, 52903.497 25/06/16,11:41:07,12,10,1, 11.9,1,1, 19.326, 10557.724, 434.886, 52903.602 25/06/16,11:41:07,13,10,1, 11.9,1,1, 19.326, 10557.705, 434.791, 52903.464 25/06/16,11:41:07,14,10,1, 11.9,1,1, 19.326, 10557.703, 434.833, 52903.428 25/06/16,11:41:07,15,10,1, 11.9,1,1, 19.326, 10557.712, 434.831, 52903.456 25/06/16,11:41:07,16,10,1, 11.9,1,1, 19.326, 10557.720, 434.834, 52903.530 25/06/16,11:41:07,17,10,1, 11.9,1,1, 19.326, 10557.722, 434.866, 52903.550 25/06/16,11:41:07,18,10,1, 11.9,1,1, 19.326, 10557.685, 434.808, 52903.555 25/06/16,11:41:07,19,10,1, 11.9,1,1, 19.326, 10557.702, 434.876, 52903.641 25/06/16,11:41:08,00,08,1, 11.9,1,1, 19.325, 10557.702, 434.876, 52903.641 25/06/16,11:41:08,01,08,1, 11.9,1,1, 19.325, 10557.743, 434.828, 52903.466 25/06/16,11:41:08,02,08,1, 11.9,1,1, 19.325, 10557.701, 434.861, 52903.555 25/06/16,11:41:08,03,08,1, 11.9,1,1, 19.325, 10557.700, 434.801, 52903.506 25/06/16,11:41:08,04,08,1, 11.9,1,1, 19.325, 10557.739, 434.862, 52903.559 25/06/16,11:41:08,05,08,1, 11.9,1,1, 19.325, 10557.723, 434.803, 52903.565 25/06/16,11:41:08,06,08,1, 11.9,1,1, 19.325, 10557.710, 434.798, 52903.543 25/06/16,11:41:08,07,08,1, 11.9,1,1, 19.325, 10557.703, 434.830, 52903.535 25/06/16,11:41:08,08,08,1, 11.9,1,1, 19.325, 10557.685, 434.777, 52903.526 25/06/16,11:41:08,09,08,1, 11.9,1,1, 19.325, 10557.721, 434.836, 52903.598 25/06/16,11:41:08,10,08,1, 11.9,1,1, 19.325, 10557.689, 434.815, 52903.474 25/06/16,11:41:08,11,08,1, 11.9,1,1, 19.325, 10557.690, 434.774, 52903.556 25/06/16,11:41:08,12,08,1, 11.9,1,1, 19.325, 10557.719, 434.846, 52903.566 25/06/16,11:41:08,13,08,1, 11.9,1,1, 19.325, 10557.695, 434.745, 52903.414 25/06/16,11:41:08,14,08,1, 11.9,1,1, 19.325, 10557.694, 434.807, 52903.498 25/06/16,11:41:08,15,08,1, 11.9,1,1, 19.325, 10557.701, 434.766, 52903.473 25/06/16,11:41:08,16,08,1, 11.9,1,1, 19.325, 10557.712, 434.776, 52903.474 25/06/16,11:41:08,17,08,1, 11.9,1,1, 19.325, 10557.708, 434.831, 52903.573 25/06/16,11:41:08,18,08,1, 11.9,1,1, 19.325, 10557.668, 434.760, 52903.545 25/06/16,11:41:08,19,08,1, 11.9,1,1, 19.325, 10557.690, 434.794, 52903.545 25/06/16,11:41:09,00,07,1, 12.0,1,1, 19.328, 10557.685, 434.794, 52903.545 25/06/16,11:41:09,01,07,1, 12.0,1,1, 19.328, 10557.662, 434.759, 52903.516 25/06/16,11:41:09,02,07,1, 12.0,1,1, 19.328, 10557.699, 434.832, 52903.616 25/06/16,11:41:09,03,07,1, 12.0,1,1, 19.328, 10557.693, 434.771, 52903.472 25/06/16,11:41:09,04,07,1, 12.0,1,1, 19.328, 10557.693, 434.782, 52903.474 25/06/16,11:41:09,05,07,1, 12.0,1,1, 19.328, 10557.664, 434.798, 52903.521 25/06/16,11:41:09,06,07,1, 12.0,1,1, 19.328, 10557.654, 434.707, 52903.441 25/06/16,11:41:09,07,07,1, 12.0,1,1, 19.328, 10557.689, 434.798, 52903.538 25/06/16,11:41:09,08,07,1, 12.0,1,1, 19.328, 10557.661, 434.757, 52903.514 25/06/16,11:41:09,09,07,1, 12.0,1,1, 19.328, 10557.663, 434.753, 52903.487 25/06/16,11:41:09,10,07,1, 12.0,1,1, 19.328, 10557.689, 434.800, 52903.482 25/06/16,11:41:09,11,07,1, 12.0,1,1, 19.328, 10557.655, 434.713, 52903.450 25/06/16,11:41:09,12,07,1, 12.0,1,1, 19.328, 10557.691, 434.768, 52903.506 25/06/16,11:41:09,13,07,1, 12.0,1,1, 19.328, 10557.696, 434.770, 52903.532 25/06/16,11:41:09,14,07,1, 12.0,1,1, 19.328, 10557.653, 434.710, 52903.485 25/06/16,11:41:09,15,07,1, 12.0,1,1, 19.328, 10557.681, 434.798, 52903.595 25/06/16,11:41:09,16,07,1, 12.0,1,1, 19.328, 10557.652, 434.730, 52903.539 25/06/16,11:41:09,17,07,1, 12.0,1,1, 19.328, 10557.691, 434.744, 52903.573 25/06/16,11:41:09,18,07,1, 12.0,1,1, 19.328, 10557.671, 434.787, 52903.570 25/06/16,11:41:09,19,07,1, 12.0,1,1, 19.328, 10557.666, 434.718, 52903.474 25/06/16,11:41:10,00,07,1, 11.9,1,1, 19.331, 10557.660, 434.718, 52903.474 25/06/16,11:41:10,01,07,1, 11.9,1,1, 19.331, 10557.673, 434.744, 52903.487 25/06/16,11:41:10,02,07,1, 11.9,1,1, 19.331, 10557.633, 434.710, 52903.498 25/06/16,11:41:10,03,07,1, 11.9,1,1, 19.331, 10557.675, 434.793, 52903.588 25/06/16,11:41:10,04,07,1, 11.9,1,1, 19.331, 10557.648, 434.725, 52903.435 25/06/16,11:41:10,05,07,1, 11.9,1,1, 19.331, 10557.669, 434.751, 52903.545 25/06/16,11:41:10,06,07,1, 11.9,1,1, 19.331, 10557.655, 434.772, 52903.557 25/06/16,11:41:10,07,07,1, 11.9,1,1, 19.331, 10557.644, 434.711, 52903.552 25/06/16,11:41:10,08,07,1, 11.9,1,1, 19.331, 10557.655, 434.744, 52903.608 25/06/16,11:41:10,09,07,1, 11.9,1,1, 19.331, 10557.665, 434.734, 52903.506 25/06/16,11:41:10,10,07,1, 11.9,1,1, 19.331, 10557.616, 434.698, 52903.454 25/06/16,11:41:10,11,07,1, 11.9,1,1, 19.331, 10557.652, 434.768, 52903.535 25/06/16,11:41:10,12,07,1, 11.9,1,1, 19.331, 10557.659, 434.696, 52903.454 25/06/16,11:41:10,13,07,1, 11.9,1,1, 19.331, 10557.647, 434.716, 52903.462 25/06/16,11:41:10,14,07,1, 11.9,1,1, 19.331, 10557.642, 434.742, 52903.526 25/06/16,11:41:10,15,07,1, 11.9,1,1, 19.331, 10557.642, 434.683, 52903.499 25/06/16,11:41:10,16,07,1, 11.9,1,1, 19.331, 10557.657, 434.771, 52903.553 25/06/16,11:41:10,17,07,1, 11.9,1,1, 19.331, 10557.640, 434.710, 52903.493 25/06/16,11:41:10,18,07,1, 11.9,1,1, 19.331, 10557.631, 434.681, 52903.526 25/06/16,11:41:10,19,07,1, 11.9,1,1, 19.331, 10557.669, 434.734, 52903.508 25/06/16,11:41:11,00,08,1, 12.0,1,1, 19.333, 10557.668, 434.734, 52903.508 25/06/16,11:41:11,01,08,1, 12.0,1,1, 19.333, 10557.634, 434.717, 52903.491 25/06/16,11:41:11,02,08,1, 12.0,1,1, 19.333, 10557.632, 434.735, 52903.548 25/06/16,11:41:11,03,08,1, 12.0,1,1, 19.333, 10557.627, 434.653, 52903.435 25/06/16,11:41:11,04,08,1, 12.0,1,1, 19.333, 10557.671, 434.757, 52903.538 25/06/16,11:41:11,05,08,1, 12.0,1,1, 19.333, 10557.653, 434.713, 52903.524 25/06/16,11:41:11,06,08,1, 12.0,1,1, 19.333, 10557.647, 434.702, 52903.436 25/06/16,11:41:11,07,08,1, 12.0,1,1, 19.333, 10557.668, 434.789, 52903.566 25/06/16,11:41:11,08,08,1, 12.0,1,1, 19.333, 10557.629, 434.689, 52903.547 25/06/16,11:41:11,09,08,1, 12.0,1,1, 19.333, 10557.658, 434.718, 52903.520 25/06/16,11:41:11,10,08,1, 12.0,1,1, 19.333, 10557.638, 434.737, 52903.540 25/06/16,11:41:11,11,08,1, 12.0,1,1, 19.333, 10557.638, 434.666, 52903.429 25/06/16,11:41:11,12,08,1, 12.0,1,1, 19.333, 10557.641, 434.756, 52903.525 25/06/16,11:41:11,13,08,1, 12.0,1,1, 19.333, 10557.658, 434.720, 52903.456 25/06/16,11:41:11,14,08,1, 12.0,1,1, 19.333, 10557.650, 434.713, 52903.517 25/06/16,11:41:11,15,08,1, 12.0,1,1, 19.333, 10557.672, 434.756, 52903.559 25/06/16,11:41:11,16,08,1, 12.0,1,1, 19.333, 10557.657, 434.701, 52903.578 25/06/16,11:41:11,17,08,1, 12.0,1,1, 19.333, 10557.672, 434.718, 52903.546 25/06/16,11:41:11,18,08,1, 12.0,1,1, 19.333, 10557.677, 434.737, 52903.549 25/06/16,11:41:11,19,08,1, 12.0,1,1, 19.333, 10557.663, 434.703, 52903.527 25/06/16,11:41:12,00,08,1, 11.9,1,1, 19.325, 10557.660, 434.703, 52903.527 25/06/16,11:41:12,01,08,1, 11.9,1,1, 19.325, 10557.669, 434.707, 52903.534 25/06/16,11:41:12,02,08,1, 11.9,1,1, 19.325, 10557.651, 434.682, 52903.512 25/06/16,11:41:12,03,08,1, 11.9,1,1, 19.325, 10557.696, 434.761, 52903.621 25/06/16,11:41:12,04,08,1, 11.9,1,1, 19.325, 10557.657, 434.682, 52903.480 25/06/16,11:41:12,05,08,1, 11.9,1,1, 19.325, 10557.695, 434.727, 52903.510 25/06/16,11:41:12,06,08,1, 11.9,1,1, 19.325, 10557.697, 434.761, 52903.541 25/06/16,11:41:12,07,08,1, 11.9,1,1, 19.325, 10557.679, 434.648, 52903.483 25/06/16,11:41:12,08,08,1, 11.9,1,1, 19.325, 10557.695, 434.735, 52903.523 25/06/16,11:41:12,09,08,1, 11.9,1,1, 19.325, 10557.678, 434.738, 52903.578 25/06/16,11:41:12,10,08,1, 11.9,1,1, 19.325, 10557.650, 434.710, 52903.517 25/06/16,11:41:12,11,08,1, 11.9,1,1, 19.325, 10557.685, 434.751, 52903.545 25/06/16,11:41:12,12,08,1, 11.9,1,1, 19.325, 10557.673, 434.692, 52903.531 25/06/16,11:41:12,13,08,1, 11.9,1,1, 19.325, 10557.673, 434.664, 52903.571 25/06/16,11:41:12,14,08,1, 11.9,1,1, 19.325, 10557.716, 434.754, 52903.577 25/06/16,11:41:12,15,08,1, 11.9,1,1, 19.325, 10557.668, 434.666, 52903.481 25/06/16,11:41:12,16,08,1, 11.9,1,1, 19.325, 10557.650, 434.724, 52903.481 25/06/16,11:41:12,17,08,1, 11.9,1,1, 19.325, 10557.693, 434.743, 52903.543 25/06/16,11:41:12,18,08,1, 11.9,1,1, 19.325, 10557.655, 434.680, 52903.430 25/06/16,11:41:12,19,08,1, 11.9,1,1, 19.325, 10557.689, 434.729, 52903.557 25/06/16,11:41:13,00,07,1, 11.9,1,1, 19.330, 10557.685, 434.729, 52903.557 25/06/16,11:41:13,01,07,1, 11.9,1,1, 19.330, 10557.704, 434.683, 52903.549 25/06/16,11:41:13,02,07,1, 11.9,1,1, 19.330, 10557.695, 434.725, 52903.542 25/06/16,11:41:13,03,07,1, 11.9,1,1, 19.330, 10557.691, 434.662, 52903.472 25/06/16,11:41:13,04,07,1, 11.9,1,1, 19.330, 10557.701, 434.682, 52903.492 25/06/16,11:41:13,05,07,1, 11.9,1,1, 19.330, 10557.713, 434.719, 52903.535 25/06/16,11:41:13,06,07,1, 11.9,1,1, 19.330, 10557.665, 434.672, 52903.565 25/06/16,11:41:13,07,07,1, 11.9,1,1, 19.330, 10557.714, 434.677, 52903.492 25/06/16,11:41:13,08,07,1, 11.9,1,1, 19.330, 10557.697, 434.710, 52903.515 25/06/16,11:41:13,09,07,1, 11.9,1,1, 19.330, 10557.672, 434.661, 52903.497 25/06/16,11:41:13,10,07,1, 11.9,1,1, 19.330, 10557.716, 434.707, 52903.493 25/06/16,11:41:13,11,07,1, 11.9,1,1, 19.330, 10557.683, 434.696, 52903.536 25/06/16,11:41:13,12,07,1, 11.9,1,1, 19.330, 10557.693, 434.650, 52903.469 25/06/16,11:41:13,13,07,1, 11.9,1,1, 19.330, 10557.745, 434.719, 52903.545 25/06/16,11:41:13,14,07,1, 11.9,1,1, 19.330, 10557.693, 434.654, 52903.536 25/06/16,11:41:13,15,07,1, 11.9,1,1, 19.330, 10557.709, 434.653, 52903.516 25/06/16,11:41:13,16,07,1, 11.9,1,1, 19.330, 10557.704, 434.705, 52903.554 25/06/16,11:41:13,17,07,1, 11.9,1,1, 19.330, 10557.720, 434.632, 52903.493 25/06/16,11:41:13,18,07,1, 11.9,1,1, 19.330, 10557.710, 434.654, 52903.554 25/06/16,11:41:13,19,07,1, 11.9,1,1, 19.330, 10557.747, 434.653, 52903.584 25/06/16,11:41:14,00,07,1, 11.9,1,1, 19.328, 10557.743, 434.653, 52903.584 25/06/16,11:41:14,01,07,1, 11.9,1,1, 19.328, 10557.712, 434.685, 52903.594 25/06/16,11:41:14,02,07,1, 11.9,1,1, 19.328, 10557.737, 434.691, 52903.593 25/06/16,11:41:14,03,07,1, 11.9,1,1, 19.328, 10557.689, 434.612, 52903.482 25/06/16,11:41:14,04,07,1, 11.9,1,1, 19.328, 10557.718, 434.705, 52903.582 25/06/16,11:41:14,05,07,1, 11.9,1,1, 19.328, 10557.721, 434.644, 52903.555 25/06/16,11:41:14,06,07,1, 11.9,1,1, 19.328, 10557.721, 434.640, 52903.537 25/06/16,11:41:14,07,07,1, 11.9,1,1, 19.328, 10557.775, 434.700, 52903.531 25/06/16,11:41:14,08,07,1, 11.9,1,1, 19.328, 10557.728, 434.668, 52903.537 25/06/16,11:41:14,09,07,1, 11.9,1,1, 19.328, 10557.732, 434.627, 52903.495 25/06/16,11:41:14,10,07,1, 11.9,1,1, 19.328, 10557.752, 434.692, 52903.558 25/06/16,11:41:14,11,07,1, 11.9,1,1, 19.328, 10557.736, 434.635, 52903.544 25/06/16,11:41:14,12,07,1, 11.9,1,1, 19.328, 10557.753, 434.664, 52903.483 25/06/16,11:41:14,13,07,1, 11.9,1,1, 19.328, 10557.729, 434.701, 52903.551 25/06/16,11:41:14,14,07,1, 11.9,1,1, 19.328, 10557.743, 434.642, 52903.539 25/06/16,11:41:14,15,07,1, 11.9,1,1, 19.328, 10557.733, 434.667, 52903.514 25/06/16,11:41:14,16,07,1, 11.9,1,1, 19.328, 10557.787, 434.674, 52903.476 25/06/16,11:41:14,17,07,1, 11.9,1,1, 19.328, 10557.729, 434.616, 52903.442 25/06/16,11:41:14,18,07,1, 11.9,1,1, 19.328, 10557.771, 434.672, 52903.510 25/06/16,11:41:14,19,07,1, 11.9,1,1, 19.328, 10557.766, 434.657, 52903.543 25/06/16,11:41:15,00,07,1, 12.0,1,1, 19.325, 10557.760, 434.657, 52903.543 25/06/16,11:41:15,01,07,1, 12.0,1,1, 19.325, 10557.774, 434.674, 52903.617 25/06/16,11:41:15,02,07,1, 12.0,1,1, 19.325, 10557.776, 434.636, 52903.479 25/06/16,11:41:15,03,07,1, 12.0,1,1, 19.325, 10557.779, 434.614, 52903.572 25/06/16,11:41:15,04,07,1, 12.0,1,1, 19.325, 10557.789, 434.706, 52903.607 25/06/16,11:41:15,05,07,1, 12.0,1,1, 19.325, 10557.764, 434.622, 52903.536 25/06/16,11:41:15,06,07,1, 12.0,1,1, 19.325, 10557.796, 434.623, 52903.490 25/06/16,11:41:15,07,07,1, 12.0,1,1, 19.325, 10557.807, 434.686, 52903.605 25/06/16,11:41:15,08,07,1, 12.0,1,1, 19.325, 10557.779, 434.624, 52903.504 25/06/16,11:41:15,09,07,1, 12.0,1,1, 19.325, 10557.793, 434.672, 52903.547 25/06/16,11:41:15,10,07,1, 12.0,1,1, 19.325, 10557.801, 434.649, 52903.519 25/06/16,11:41:15,11,07,1, 12.0,1,1, 19.325, 10557.790, 434.612, 52903.586 25/06/16,11:41:15,12,07,1, 12.0,1,1, 19.325, 10557.812, 434.665, 52903.526 25/06/16,11:41:15,13,07,1, 12.0,1,1, 19.325, 10557.836, 434.647, 52903.539 25/06/16,11:41:15,14,07,1, 12.0,1,1, 19.325, 10557.805, 434.587, 52903.483 25/06/16,11:41:15,15,07,1, 12.0,1,1, 19.325, 10557.831, 434.678, 52903.605 25/06/16,11:41:15,16,07,1, 12.0,1,1, 19.325, 10557.810, 434.645, 52903.542 25/06/16,11:41:15,17,07,1, 12.0,1,1, 19.325, 10557.800, 434.605, 52903.477 25/06/16,11:41:15,18,07,1, 12.0,1,1, 19.325, 10557.840, 434.679, 52903.508 25/06/16,11:41:15,19,07,1, 12.0,1,1, 19.325, 10557.823, 434.623, 52903.545 25/06/16,11:41:16,00,08,1, 12.0,1,1, 19.328, 10557.818, 434.623, 52903.545 25/06/16,11:41:16,01,08,1, 12.0,1,1, 19.328, 10557.831, 434.668, 52903.594 25/06/16,11:41:16,02,08,1, 12.0,1,1, 19.328, 10557.825, 434.620, 52903.496 25/06/16,11:41:16,03,08,1, 12.0,1,1, 19.328, 10557.832, 434.645, 52903.503 25/06/16,11:41:16,04,08,1, 12.0,1,1, 19.328, 10557.847, 434.683, 52903.473 25/06/16,11:41:16,05,08,1, 12.0,1,1, 19.328, 10557.830, 434.611, 52903.502 25/06/16,11:41:16,06,08,1, 12.0,1,1, 19.328, 10557.809, 434.649, 52903.454 25/06/16,11:41:16,07,08,1, 12.0,1,1, 19.328, 10557.846, 434.669, 52903.576 25/06/16,11:41:16,08,08,1, 12.0,1,1, 19.328, 10557.843, 434.609, 52903.472 25/06/16,11:41:16,09,08,1, 12.0,1,1, 19.328, 10557.858, 434.634, 52903.555 25/06/16,11:41:16,10,08,1, 12.0,1,1, 19.328, 10557.860, 434.656, 52903.507 25/06/16,11:41:16,11,08,1, 12.0,1,1, 19.328, 10557.858, 434.574, 52903.446 25/06/16,11:41:16,12,08,1, 12.0,1,1, 19.328, 10557.857, 434.670, 52903.552 25/06/16,11:41:16,13,08,1, 12.0,1,1, 19.328, 10557.887, 434.621, 52903.511 25/06/16,11:41:16,14,08,1, 12.0,1,1, 19.328, 10557.836, 434.619, 52903.443 25/06/16,11:41:16,15,08,1, 12.0,1,1, 19.328, 10557.861, 434.615, 52903.505 25/06/16,11:41:16,16,08,1, 12.0,1,1, 19.328, 10557.847, 434.610, 52903.486 25/06/16,11:41:16,17,08,1, 12.0,1,1, 19.328, 10557.868, 434.589, 52903.520 25/06/16,11:41:16,18,08,1, 12.0,1,1, 19.328, 10557.891, 434.674, 52903.477 25/06/16,11:41:16,19,08,1, 12.0,1,1, 19.328, 10557.866, 434.614, 52903.466 25/06/16,11:41:17,00,07,1, 11.9,1,1, 19.330, 10557.860, 434.614, 52903.466 25/06/16,11:41:17,01,07,1, 11.9,1,1, 19.330, 10557.900, 434.656, 52903.493 25/06/16,11:41:17,02,07,1, 11.9,1,1, 19.330, 10557.900, 434.617, 52903.433 25/06/16,11:41:17,03,07,1, 11.9,1,1, 19.330, 10557.877, 434.613, 52903.503 25/06/16,11:41:17,04,07,1, 11.9,1,1, 19.330, 10557.908, 434.668, 52903.493 25/06/16,11:41:17,05,07,1, 11.9,1,1, 19.330, 10557.891, 434.587, 52903.452 25/06/16,11:41:17,06,07,1, 11.9,1,1, 19.330, 10557.886, 434.592, 52903.424 25/06/16,11:41:17,07,07,1, 11.9,1,1, 19.330, 10557.911, 434.673, 52903.534 25/06/16,11:41:17,08,07,1, 11.9,1,1, 19.330, 10557.902, 434.595, 52903.479 25/06/16,11:41:17,09,07,1, 11.9,1,1, 19.330, 10557.907, 434.593, 52903.497 25/06/16,11:41:17,10,07,1, 11.9,1,1, 19.330, 10557.906, 434.620, 52903.465 25/06/16,11:41:17,11,07,1, 11.9,1,1, 19.330, 10557.908, 434.589, 52903.544 25/06/16,11:41:17,12,07,1, 11.9,1,1, 19.330, 10557.914, 434.629, 52903.509 25/06/16,11:41:17,13,07,1, 11.9,1,1, 19.330, 10557.931, 434.638, 52903.481 25/06/16,11:41:17,14,07,1, 11.9,1,1, 19.330, 10557.914, 434.560, 52903.482 25/06/16,11:41:17,15,07,1, 11.9,1,1, 19.330, 10557.910, 434.642, 52903.468 25/06/16,11:41:17,16,07,1, 11.9,1,1, 19.330, 10557.931, 434.636, 52903.479 25/06/16,11:41:17,17,07,1, 11.9,1,1, 19.330, 10557.920, 434.579, 52903.476 25/06/16,11:41:17,18,07,1, 11.9,1,1, 19.330, 10557.944, 434.639, 52903.489 25/06/16,11:41:17,19,07,1, 11.9,1,1, 19.330, 10557.960, 434.627, 52903.460 25/06/16,11:41:18,00,08,1, 12.0,1,1, 19.327, 10557.952, 434.627, 52903.460 25/06/16,11:41:18,01,08,1, 12.0,1,1, 19.327, 10557.935, 434.626, 52903.518 25/06/16,11:41:18,02,08,1, 12.0,1,1, 19.327, 10557.959, 434.584, 52903.442 25/06/16,11:41:18,03,08,1, 12.0,1,1, 19.327, 10557.917, 434.556, 52903.423 25/06/16,11:41:18,04,08,1, 12.0,1,1, 19.327, 10557.927, 434.639, 52903.461 25/06/16,11:41:18,05,08,1, 12.0,1,1, 19.327, 10557.922, 434.619, 52903.523 25/06/16,11:41:18,06,08,1, 12.0,1,1, 19.327, 10557.905, 434.567, 52903.424 25/06/16,11:41:18,07,08,1, 12.0,1,1, 19.327, 10557.950, 434.648, 52903.517 25/06/16,11:41:18,08,08,1, 12.0,1,1, 19.327, 10557.918, 434.601, 52903.492 25/06/16,11:41:18,09,08,1, 12.0,1,1, 19.327, 10557.944, 434.560, 52903.447 25/06/16,11:41:18,10,08,1, 12.0,1,1, 19.327, 10557.942, 434.634, 52903.480 25/06/16,11:41:18,11,08,1, 12.0,1,1, 19.327, 10557.945, 434.586, 52903.442 25/06/16,11:41:18,12,08,1, 12.0,1,1, 19.327, 10557.929, 434.578, 52903.484 25/06/16,11:41:18,13,08,1, 12.0,1,1, 19.327, 10557.969, 434.617, 52903.475 25/06/16,11:41:18,14,08,1, 12.0,1,1, 19.327, 10557.943, 434.573, 52903.417 25/06/16,11:41:18,15,08,1, 12.0,1,1, 19.327, 10557.945, 434.554, 52903.465 25/06/16,11:41:18,16,08,1, 12.0,1,1, 19.327, 10557.973, 434.610, 52903.447 25/06/16,11:41:18,17,08,1, 12.0,1,1, 19.327, 10557.946, 434.545, 52903.413 25/06/16,11:41:18,18,08,1, 12.0,1,1, 19.327, 10557.944, 434.551, 52903.413 25/06/16,11:41:18,19,08,1, 12.0,1,1, 19.327, 10557.976, 434.591, 52903.493 25/06/16,11:41:19,00,08,1, 11.9,1,1, 19.332, 10557.969, 434.591, 52903.493 25/06/16,11:41:19,01,08,1, 11.9,1,1, 19.332, 10557.958, 434.576, 52903.486 25/06/16,11:41:19,02,08,1, 11.9,1,1, 19.332, 10557.983, 434.617, 52903.486 25/06/16,11:41:19,03,08,1, 11.9,1,1, 19.332, 10557.946, 434.563, 52903.403 25/06/16,11:41:19,04,08,1, 11.9,1,1, 19.332, 10557.927, 434.518, 52903.378 25/06/16,11:41:19,05,08,1, 11.9,1,1, 19.332, 10557.956, 434.608, 52903.512 25/06/16,11:41:19,06,08,1, 11.9,1,1, 19.332, 10557.955, 434.554, 52903.496 25/06/16,11:41:19,07,08,1, 11.9,1,1, 19.332, 10557.971, 434.557, 52903.442 25/06/16,11:41:19,08,08,1, 11.9,1,1, 19.332, 10557.978, 434.593, 52903.460 25/06/16,11:41:19,09,08,1, 11.9,1,1, 19.332, 10557.982, 434.544, 52903.390 25/06/16,11:41:19,10,08,1, 11.9,1,1, 19.332, 10557.963, 434.533, 52903.370 25/06/16,11:41:19,11,08,1, 11.9,1,1, 19.332, 10557.947, 434.594, 52903.527 25/06/16,11:41:19,12,08,1, 11.9,1,1, 19.332, 10557.940, 434.552, 52903.440 25/06/16,11:41:19,13,08,1, 11.9,1,1, 19.332, 10557.952, 434.552, 52903.425 25/06/16,11:41:19,14,08,1, 11.9,1,1, 19.332, 10557.976, 434.593, 52903.473 25/06/16,11:41:19,15,08,1, 11.9,1,1, 19.332, 10557.960, 434.527, 52903.456 25/06/16,11:41:19,16,08,1, 11.9,1,1, 19.332, 10557.944, 434.540, 52903.433 25/06/16,11:41:19,17,08,1, 11.9,1,1, 19.332, 10557.985, 434.583, 52903.456 25/06/16,11:41:19,18,08,1, 11.9,1,1, 19.332, 10557.970, 434.516, 52903.474 25/06/16,11:41:19,19,08,1, 11.9,1,1, 19.332, 10557.983, 434.537, 52903.420 25/06/16,11:41:20,00,07,1, 12.0,1,1, 19.327, 10557.977, 434.537, 52903.420 25/06/16,11:41:20,01,07,1, 12.0,1,1, 19.327, 10557.979, 434.516, 52903.409 25/06/16,11:41:20,02,07,1, 12.0,1,1, 19.327, 10557.971, 434.520, 52903.393 25/06/16,11:41:20,03,07,1, 12.0,1,1, 19.327, 10557.990, 434.560, 52903.455 25/06/16,11:41:20,04,07,1, 12.0,1,1, 19.327, 10557.989, 434.516, 52903.413 25/06/16,11:41:20,05,07,1, 12.0,1,1, 19.327, 10557.963, 434.523, 52903.371 25/06/16,11:41:20,06,07,1, 12.0,1,1, 19.327, 10557.981, 434.562, 52903.392 25/06/16,11:41:20,07,07,1, 12.0,1,1, 19.327, 10557.981, 434.510, 52903.421 25/06/16,11:41:20,08,07,1, 12.0,1,1, 19.327, 10557.987, 434.510, 52903.446 25/06/16,11:41:20,09,07,1, 12.0,1,1, 19.327, 10557.963, 434.560, 52903.404 25/06/16,11:41:20,10,07,1, 12.0,1,1, 19.327, 10557.953, 434.506, 52903.407 25/06/16,11:41:20,11,07,1, 12.0,1,1, 19.327, 10557.959, 434.484, 52903.404 25/06/16,11:41:20,12,07,1, 12.0,1,1, 19.327, 10557.981, 434.541, 52903.467 25/06/16,11:41:20,13,07,1, 12.0,1,1, 19.327, 10557.962, 434.479, 52903.309 25/06/16,11:41:20,14,07,1, 12.0,1,1, 19.327, 10557.967, 434.488, 52903.370 25/06/16,11:41:20,15,07,1, 12.0,1,1, 19.327, 10557.953, 434.534, 52903.379 25/06/16,11:41:20,16,07,1, 12.0,1,1, 19.327, 10557.987, 434.464, 52903.330 25/06/16,11:41:20,17,07,1, 12.0,1,1, 19.327, 10557.980, 434.491, 52903.315 25/06/16,11:41:20,18,07,1, 12.0,1,1, 19.327, 10558.001, 434.541, 52903.424 25/06/16,11:41:20,19,07,1, 12.0,1,1, 19.327, 10557.988, 434.475, 52903.363 25/06/16,11:41:21,00,08,1, 11.9,1,1, 19.330, 10557.985, 434.475, 52903.363 25/06/16,11:41:21,01,08,1, 11.9,1,1, 19.330, 10557.990, 434.528, 52903.463 25/06/16,11:41:21,02,08,1, 11.9,1,1, 19.330, 10557.982, 434.450, 52903.324 25/06/16,11:41:21,03,08,1, 11.9,1,1, 19.330, 10557.991, 434.433, 52903.293 25/06/16,11:41:21,04,08,1, 11.9,1,1, 19.330, 10557.994, 434.484, 52903.374 25/06/16,11:41:21,05,08,1, 11.9,1,1, 19.330, 10558.001, 434.451, 52903.405 25/06/16,11:41:21,06,08,1, 11.9,1,1, 19.330, 10557.993, 434.441, 52903.343 25/06/16,11:41:21,07,08,1, 11.9,1,1, 19.330, 10557.990, 434.491, 52903.410 25/06/16,11:41:21,08,08,1, 11.9,1,1, 19.330, 10558.007, 434.435, 52903.378 25/06/16,11:41:21,09,08,1, 11.9,1,1, 19.330, 10557.991, 434.423, 52903.368 25/06/16,11:41:21,10,08,1, 11.9,1,1, 19.330, 10558.031, 434.490, 52903.450 25/06/16,11:41:21,11,08,1, 11.9,1,1, 19.330, 10558.030, 434.472, 52903.395 25/06/16,11:41:21,12,08,1, 11.9,1,1, 19.330, 10558.005, 434.445, 52903.345 25/06/16,11:41:21,13,08,1, 11.9,1,1, 19.330, 10558.054, 434.472, 52903.383 25/06/16,11:41:21,14,08,1, 11.9,1,1, 19.330, 10558.044, 434.479, 52903.378 25/06/16,11:41:21,15,08,1, 11.9,1,1, 19.330, 10558.011, 434.418, 52903.346 25/06/16,11:41:21,16,08,1, 11.9,1,1, 19.330, 10558.023, 434.465, 52903.389 25/06/16,11:41:21,17,08,1, 11.9,1,1, 19.330, 10558.024, 434.457, 52903.382 25/06/16,11:41:21,18,08,1, 11.9,1,1, 19.330, 10558.012, 434.397, 52903.388 25/06/16,11:41:21,19,08,1, 11.9,1,1, 19.330, 10558.028, 434.464, 52903.384 25/06/16,11:41:22,00,08,1, 11.9,1,1, 19.332, 10558.027, 434.464, 52903.384 25/06/16,11:41:22,01,08,1, 11.9,1,1, 19.332, 10558.003, 434.376, 52903.298 25/06/16,11:41:22,02,08,1, 11.9,1,1, 19.332, 10558.032, 434.412, 52903.431 25/06/16,11:41:22,03,08,1, 11.9,1,1, 19.332, 10558.030, 434.428, 52903.360 25/06/16,11:41:22,04,08,1, 11.9,1,1, 19.332, 10558.029, 434.368, 52903.348 25/06/16,11:41:22,05,08,1, 11.9,1,1, 19.332, 10558.016, 434.391, 52903.384 25/06/16,11:41:22,06,08,1, 11.9,1,1, 19.332, 10558.038, 434.434, 52903.404 25/06/16,11:41:22,07,08,1, 11.9,1,1, 19.332, 10558.011, 434.365, 52903.388 25/06/16,11:41:22,08,08,1, 11.9,1,1, 19.332, 10558.040, 434.409, 52903.369 25/06/16,11:41:22,09,08,1, 11.9,1,1, 19.332, 10558.047, 434.404, 52903.319 25/06/16,11:41:22,10,08,1, 11.9,1,1, 19.332, 10558.055, 434.374, 52903.276 25/06/16,11:41:22,11,08,1, 11.9,1,1, 19.332, 10558.057, 434.358, 52903.264 25/06/16,11:41:22,12,08,1, 11.9,1,1, 19.332, 10558.055, 434.420, 52903.383 25/06/16,11:41:22,13,08,1, 11.9,1,1, 19.332, 10558.073, 434.388, 52903.285 25/06/16,11:41:22,14,08,1, 11.9,1,1, 19.332, 10558.069, 434.330, 52903.306 25/06/16,11:41:22,15,08,1, 11.9,1,1, 19.332, 10558.065, 434.402, 52903.372 25/06/16,11:41:22,16,08,1, 11.9,1,1, 19.332, 10558.069, 434.397, 52903.363 25/06/16,11:41:22,17,08,1, 11.9,1,1, 19.332, 10558.078, 434.332, 52903.280 25/06/16,11:41:22,18,08,1, 11.9,1,1, 19.332, 10558.076, 434.414, 52903.406 25/06/16,11:41:22,19,08,1, 11.9,1,1, 19.332, 10558.090, 434.383, 52903.309 25/06/16,11:41:23,00,07,1, 11.9,1,1, 19.334, 10558.085, 434.383, 52903.309 25/06/16,11:41:23,01,07,1, 11.9,1,1, 19.334, 10558.064, 434.372, 52903.353 25/06/16,11:41:23,02,07,1, 11.9,1,1, 19.334, 10558.071, 434.390, 52903.358 25/06/16,11:41:23,03,07,1, 11.9,1,1, 19.334, 10558.072, 434.325, 52903.287 25/06/16,11:41:23,04,07,1, 11.9,1,1, 19.334, 10558.074, 434.342, 52903.317 25/06/16,11:41:23,05,07,1, 11.9,1,1, 19.334, 10558.090, 434.396, 52903.357 25/06/16,11:41:23,06,07,1, 11.9,1,1, 19.334, 10558.085, 434.315, 52903.296 25/06/16,11:41:23,07,07,1, 11.9,1,1, 19.334, 10558.097, 434.338, 52903.256 25/06/16,11:41:23,08,07,1, 11.9,1,1, 19.334, 10558.090, 434.360, 52903.367 25/06/16,11:41:23,09,07,1, 11.9,1,1, 19.334, 10558.104, 434.335, 52903.236 25/06/16,11:41:23,10,07,1, 11.9,1,1, 19.334, 10558.066, 434.301, 52903.341 25/06/16,11:41:23,11,07,1, 11.9,1,1, 19.334, 10558.086, 434.336, 52903.363 25/06/16,11:41:23,12,07,1, 11.9,1,1, 19.334, 10558.084, 434.308, 52903.321 25/06/16,11:41:23,13,07,1, 11.9,1,1, 19.334, 10558.064, 434.276, 52903.339 25/06/16,11:41:23,14,07,1, 11.9,1,1, 19.334, 10558.087, 434.331, 52903.303 25/06/16,11:41:23,15,07,1, 11.9,1,1, 19.334, 10558.098, 434.323, 52903.312 25/06/16,11:41:23,16,07,1, 11.9,1,1, 19.334, 10558.097, 434.272, 52903.282 25/06/16,11:41:23,17,07,1, 11.9,1,1, 19.334, 10558.101, 434.313, 52903.296 25/06/16,11:41:23,18,07,1, 11.9,1,1, 19.334, 10558.105, 434.336, 52903.352 25/06/16,11:41:23,19,07,1, 11.9,1,1, 19.334, 10558.082, 434.284, 52903.253 25/06/16,11:41:24,00,06,1, 11.9,1,1, 19.332, 10558.077, 434.284, 52903.253 25/06/16,11:41:24,01,06,1, 11.9,1,1, 19.332, 10558.116, 434.346, 52903.283 25/06/16,11:41:24,02,06,1, 11.9,1,1, 19.332, 10558.094, 434.260, 52903.232 25/06/16,11:41:24,03,06,1, 11.9,1,1, 19.332, 10558.093, 434.218, 52903.207 25/06/16,11:41:24,04,06,1, 11.9,1,1, 19.332, 10558.094, 434.304, 52903.367 25/06/16,11:41:24,05,06,1, 11.9,1,1, 19.332, 10558.119, 434.265, 52903.284 25/06/16,11:41:24,06,06,1, 11.9,1,1, 19.332, 10558.103, 434.237, 52903.176 25/06/16,11:41:24,07,06,1, 11.9,1,1, 19.332, 10558.133, 434.277, 52903.228 25/06/16,11:41:24,08,06,1, 11.9,1,1, 19.332, 10558.145, 434.285, 52903.298 25/06/16,11:41:24,09,06,1, 11.9,1,1, 19.332, 10558.122, 434.222, 52903.260 25/06/16,11:41:24,10,06,1, 11.9,1,1, 19.332, 10558.129, 434.254, 52903.240 25/06/16,11:41:24,11,06,1, 11.9,1,1, 19.332, 10558.121, 434.270, 52903.303 25/06/16,11:41:24,12,06,1, 11.9,1,1, 19.332, 10558.104, 434.216, 52903.305 25/06/16,11:41:24,13,06,1, 11.9,1,1, 19.332, 10558.116, 434.237, 52903.174 25/06/16,11:41:24,14,06,1, 11.9,1,1, 19.332, 10558.123, 434.256, 52903.224 25/06/16,11:41:24,15,06,1, 11.9,1,1, 19.332, 10558.114, 434.211, 52903.254 25/06/16,11:41:24,16,06,1, 11.9,1,1, 19.332, 10558.140, 434.198, 52903.280 25/06/16,11:41:24,17,06,1, 11.9,1,1, 19.332, 10558.155, 434.260, 52903.291 25/06/16,11:41:24,18,06,1, 11.9,1,1, 19.332, 10558.138, 434.228, 52903.299 25/06/16,11:41:24,19,06,1, 11.9,1,1, 19.332, 10558.161, 434.145, 52903.152 25/06/16,11:41:25,00,07,1, 11.9,1,1, 19.333, 10558.152, 434.145, 52903.152 25/06/16,11:41:25,01,07,1, 11.9,1,1, 19.333, 10558.147, 434.225, 52903.217 25/06/16,11:41:25,02,07,1, 11.9,1,1, 19.333, 10558.150, 434.141, 52903.209 25/06/16,11:41:25,03,07,1, 11.9,1,1, 19.333, 10558.181, 434.184, 52903.185 25/06/16,11:41:25,04,07,1, 11.9,1,1, 19.333, 10558.149, 434.216, 52903.199 25/06/16,11:41:25,05,07,1, 11.9,1,1, 19.333, 10558.159, 434.177, 52903.265 25/06/16,11:41:25,06,07,1, 11.9,1,1, 19.333, 10558.147, 434.151, 52903.227 25/06/16,11:41:25,07,07,1, 11.9,1,1, 19.333, 10558.170, 434.210, 52903.230 25/06/16,11:41:25,08,07,1, 11.9,1,1, 19.333, 10558.167, 434.157, 52903.197 25/06/16,11:41:25,09,07,1, 11.9,1,1, 19.333, 10558.140, 434.120, 52903.127 25/06/16,11:41:25,10,07,1, 11.9,1,1, 19.333, 10558.140, 434.172, 52903.228 25/06/16,11:41:25,11,07,1, 11.9,1,1, 19.333, 10558.168, 434.153, 52903.156 25/06/16,11:41:25,12,07,1, 11.9,1,1, 19.333, 10558.160, 434.106, 52903.203 25/06/16,11:41:25,13,07,1, 11.9,1,1, 19.333, 10558.176, 434.151, 52903.211 25/06/16,11:41:25,14,07,1, 11.9,1,1, 19.333, 10558.187, 434.125, 52903.191 25/06/16,11:41:25,15,07,1, 11.9,1,1, 19.333, 10558.174, 434.088, 52903.209 25/06/16,11:41:25,16,07,1, 11.9,1,1, 19.333, 10558.161, 434.081, 52903.105 25/06/16,11:41:25,17,07,1, 11.9,1,1, 19.333, 10558.166, 434.147, 52903.251 25/06/16,11:41:25,18,07,1, 11.9,1,1, 19.333, 10558.170, 434.092, 52903.201 25/06/16,11:41:25,19,07,1, 11.9,1,1, 19.333, 10558.165, 434.049, 52903.153 25/06/16,11:41:26,00,09,1, 11.9,1,1, 19.335, 10558.161, 434.049, 52903.153 25/06/16,11:41:26,01,09,1, 11.9,1,1, 19.335, 10558.171, 434.088, 52903.185 25/06/16,11:41:26,02,09,1, 11.9,1,1, 19.335, 10558.191, 434.011, 52903.102 25/06/16,11:41:26,03,09,1, 11.9,1,1, 19.335, 10558.176, 434.085, 52903.196 25/06/16,11:41:26,04,09,1, 11.9,1,1, 19.335, 10558.183, 434.104, 52903.202 25/06/16,11:41:26,05,09,1, 11.9,1,1, 19.335, 10558.180, 434.039, 52903.111 25/06/16,11:41:26,06,09,1, 11.9,1,1, 19.335, 10558.154, 434.036, 52903.175 25/06/16,11:41:26,07,09,1, 11.9,1,1, 19.335, 10558.190, 434.077, 52903.132 25/06/16,11:41:26,08,09,1, 11.9,1,1, 19.335, 10558.185, 434.042, 52903.181 25/06/16,11:41:26,09,09,1, 11.9,1,1, 19.335, 10558.164, 434.002, 52903.158 25/06/16,11:41:26,10,09,1, 11.9,1,1, 19.335, 10558.169, 434.044, 52903.182 25/06/16,11:41:26,11,09,1, 11.9,1,1, 19.335, 10558.170, 434.030, 52903.128 25/06/16,11:41:26,12,09,1, 11.9,1,1, 19.335, 10558.165, 433.990, 52903.070 25/06/16,11:41:26,13,09,1, 11.9,1,1, 19.335, 10558.182, 434.040, 52903.154 25/06/16,11:41:26,14,09,1, 11.9,1,1, 19.335, 10558.181, 434.043, 52903.186 25/06/16,11:41:26,15,09,1, 11.9,1,1, 19.335, 10558.143, 433.991, 52903.189 25/06/16,11:41:26,16,09,1, 11.9,1,1, 19.335, 10558.184, 433.993, 52903.145 25/06/16,11:41:26,17,09,1, 11.9,1,1, 19.335, 10558.189, 434.045, 52903.140 25/06/16,11:41:26,18,09,1, 11.9,1,1, 19.335, 10558.159, 433.987, 52903.097 25/06/16,11:41:26,19,09,1, 11.9,1,1, 19.335, 10558.149, 433.960, 52903.121 25/06/16,11:41:27,00,07,1, 12.0,1,1, 19.332, 10558.144, 433.960, 52903.121 25/06/16,11:41:27,01,07,1, 12.0,1,1, 19.332, 10558.147, 434.025, 52903.112 25/06/16,11:41:27,02,07,1, 12.0,1,1, 19.332, 10558.154, 433.940, 52903.103 25/06/16,11:41:27,03,07,1, 12.0,1,1, 19.332, 10558.153, 433.950, 52903.096 25/06/16,11:41:27,04,07,1, 12.0,1,1, 19.332, 10558.183, 433.983, 52903.112 25/06/16,11:41:27,05,07,1, 12.0,1,1, 19.332, 10558.208, 433.952, 52903.089 25/06/16,11:41:27,06,07,1, 12.0,1,1, 19.332, 10558.174, 433.939, 52903.134 25/06/16,11:41:27,07,07,1, 12.0,1,1, 19.332, 10558.178, 433.973, 52903.122 25/06/16,11:41:27,08,07,1, 12.0,1,1, 19.332, 10558.193, 433.957, 52903.116 25/06/16,11:41:27,09,07,1, 12.0,1,1, 19.332, 10558.160, 433.949, 52903.123 25/06/16,11:41:27,10,07,1, 12.0,1,1, 19.332, 10558.167, 433.938, 52903.072 25/06/16,11:41:27,11,07,1, 12.0,1,1, 19.332, 10558.184, 433.956, 52903.073 25/06/16,11:41:27,12,07,1, 12.0,1,1, 19.332, 10558.155, 433.897, 52903.076 25/06/16,11:41:27,13,07,1, 12.0,1,1, 19.332, 10558.161, 433.905, 52903.076 25/06/16,11:41:27,14,07,1, 12.0,1,1, 19.332, 10558.174, 433.917, 52903.081 25/06/16,11:41:27,15,07,1, 12.0,1,1, 19.332, 10558.160, 433.903, 52903.101 25/06/16,11:41:27,16,07,1, 12.0,1,1, 19.332, 10558.165, 433.866, 52903.079 25/06/16,11:41:27,17,07,1, 12.0,1,1, 19.332, 10558.149, 433.905, 52903.047 25/06/16,11:41:27,18,07,1, 12.0,1,1, 19.332, 10558.193, 433.907, 52903.105 25/06/16,11:41:27,19,07,1, 12.0,1,1, 19.332, 10558.200, 433.857, 52903.056 25/06/16,11:41:28,00,07,1, 12.0,1,1, 19.334, 10558.194, 433.857, 52903.056 25/06/16,11:41:28,01,07,1, 12.0,1,1, 19.334, 10558.204, 433.900, 52903.059 25/06/16,11:41:28,02,07,1, 12.0,1,1, 19.334, 10558.204, 433.821, 52902.984 25/06/16,11:41:28,03,07,1, 12.0,1,1, 19.334, 10558.204, 433.816, 52903.011 25/06/16,11:41:28,04,07,1, 12.0,1,1, 19.334, 10558.233, 433.862, 52903.043 25/06/16,11:41:28,05,07,1, 12.0,1,1, 19.334, 10558.205, 433.849, 52902.998 25/06/16,11:41:28,06,07,1, 12.0,1,1, 19.334, 10558.185, 433.805, 52902.961 25/06/16,11:41:28,07,07,1, 12.0,1,1, 19.334, 10558.195, 433.847, 52903.053 25/06/16,11:41:28,08,07,1, 12.0,1,1, 19.334, 10558.213, 433.851, 52903.055 25/06/16,11:41:28,09,07,1, 12.0,1,1, 19.334, 10558.195, 433.831, 52903.001 25/06/16,11:41:28,10,07,1, 12.0,1,1, 19.334, 10558.169, 433.765, 52902.942 25/06/16,11:41:28,11,07,1, 12.0,1,1, 19.334, 10558.195, 433.837, 52903.082 25/06/16,11:41:28,12,07,1, 12.0,1,1, 19.334, 10558.186, 433.808, 52903.062 25/06/16,11:41:28,13,07,1, 12.0,1,1, 19.334, 10558.190, 433.752, 52902.929 25/06/16,11:41:28,14,07,1, 12.0,1,1, 19.334, 10558.228, 433.786, 52903.100 25/06/16,11:41:28,15,07,1, 12.0,1,1, 19.334, 10558.225, 433.827, 52903.044 25/06/16,11:41:28,16,07,1, 12.0,1,1, 19.334, 10558.224, 433.751, 52903.065 25/06/16,11:41:28,17,07,1, 12.0,1,1, 19.334, 10558.199, 433.750, 52902.997 25/06/16,11:41:28,18,07,1, 12.0,1,1, 19.334, 10558.219, 433.803, 52902.980 25/06/16,11:41:28,19,07,1, 12.0,1,1, 19.334, 10558.250, 433.786, 52903.011 25/06/16,11:41:29,00,08,1, 11.9,1,1, 19.333, 10558.244, 433.786, 52903.011 25/06/16,11:41:29,01,08,1, 11.9,1,1, 19.333, 10558.229, 433.737, 52903.016 25/06/16,11:41:29,02,08,1, 11.9,1,1, 19.333, 10558.239, 433.792, 52903.064 25/06/16,11:41:29,03,08,1, 11.9,1,1, 19.333, 10558.223, 433.700, 52902.987 25/06/16,11:41:29,04,08,1, 11.9,1,1, 19.333, 10558.197, 433.684, 52902.939 25/06/16,11:41:29,05,08,1, 11.9,1,1, 19.333, 10558.244, 433.726, 52903.025 25/06/16,11:41:29,06,08,1, 11.9,1,1, 19.333, 10558.249, 433.703, 52902.935 25/06/16,11:41:29,07,08,1, 11.9,1,1, 19.333, 10558.236, 433.695, 52902.940 25/06/16,11:41:29,08,08,1, 11.9,1,1, 19.333, 10558.223, 433.685, 52902.999 25/06/16,11:41:29,09,08,1, 11.9,1,1, 19.333, 10558.276, 433.737, 52902.984 25/06/16,11:41:29,10,08,1, 11.9,1,1, 19.333, 10558.259, 433.669, 52902.992 25/06/16,11:41:29,11,08,1, 11.9,1,1, 19.333, 10558.244, 433.650, 52902.946 25/06/16,11:41:29,12,08,1, 11.9,1,1, 19.333, 10558.251, 433.696, 52902.967 25/06/16,11:41:29,13,08,1, 11.9,1,1, 19.333, 10558.280, 433.704, 52903.002 25/06/16,11:41:29,14,08,1, 11.9,1,1, 19.333, 10558.249, 433.650, 52902.939 25/06/16,11:41:29,15,08,1, 11.9,1,1, 19.333, 10558.247, 433.624, 52902.971 25/06/16,11:41:29,16,08,1, 11.9,1,1, 19.333, 10558.285, 433.675, 52902.995 25/06/16,11:41:29,17,08,1, 11.9,1,1, 19.333, 10558.269, 433.645, 52902.992 25/06/16,11:41:29,18,08,1, 11.9,1,1, 19.333, 10558.242, 433.605, 52902.932 25/06/16,11:41:29,19,08,1, 11.9,1,1, 19.333, 10558.302, 433.643, 52902.940 25/06/16,11:41:30,00,07,1, 12.0,1,1, 19.335, 10558.294, 433.643, 52902.940 25/06/16,11:41:30,01,07,1, 12.0,1,1, 19.335, 10558.289, 433.609, 52902.987 25/06/16,11:41:30,02,07,1, 12.0,1,1, 19.335, 10558.271, 433.608, 52902.975 25/06/16,11:41:30,03,07,1, 12.0,1,1, 19.335, 10558.304, 433.622, 52903.013 25/06/16,11:41:30,04,07,1, 12.0,1,1, 19.335, 10558.294, 433.598, 52902.896 25/06/16,11:41:30,05,07,1, 12.0,1,1, 19.335, 10558.272, 433.563, 52902.911 25/06/16,11:41:30,06,07,1, 12.0,1,1, 19.335, 10558.287, 433.577, 52902.961 25/06/16,11:41:30,07,07,1, 12.0,1,1, 19.335, 10558.286, 433.600, 52902.941 25/06/16,11:41:30,08,07,1, 12.0,1,1, 19.335, 10558.293, 433.561, 52902.972 25/06/16,11:41:30,09,07,1, 12.0,1,1, 19.335, 10558.280, 433.543, 52902.843 25/06/16,11:41:30,10,07,1, 12.0,1,1, 19.335, 10558.328, 433.578, 52902.903 25/06/16,11:41:30,11,07,1, 12.0,1,1, 19.335, 10558.315, 433.570, 52902.868 25/06/16,11:41:30,12,07,1, 12.0,1,1, 19.335, 10558.302, 433.502, 52902.873 25/06/16,11:41:30,13,07,1, 12.0,1,1, 19.335, 10558.301, 433.539, 52902.882 25/06/16,11:41:30,14,07,1, 12.0,1,1, 19.335, 10558.311, 433.573, 52902.877 25/06/16,11:41:30,15,07,1, 12.0,1,1, 19.335, 10558.311, 433.553, 52902.908 25/06/16,11:41:30,16,07,1, 12.0,1,1, 19.335, 10558.298, 433.488, 52902.932 25/06/16,11:41:30,17,07,1, 12.0,1,1, 19.335, 10558.326, 433.526, 52902.927 25/06/16,11:41:30,18,07,1, 12.0,1,1, 19.335, 10558.329, 433.522, 52902.974 25/06/16,11:41:30,19,07,1, 12.0,1,1, 19.335, 10558.316, 433.514, 52902.935 25/06/16,11:41:31,00,06,1, 11.9,1,1, 19.334, 10558.311, 433.514, 52902.935 25/06/16,11:41:31,01,06,1, 11.9,1,1, 19.334, 10558.334, 433.550, 52902.978 25/06/16,11:41:31,02,06,1, 11.9,1,1, 19.334, 10558.346, 433.490, 52902.850 25/06/16,11:41:31,03,06,1, 11.9,1,1, 19.334, 10558.331, 433.454, 52902.934 25/06/16,11:41:31,04,06,1, 11.9,1,1, 19.334, 10558.339, 433.490, 52902.921 25/06/16,11:41:31,05,06,1, 11.9,1,1, 19.334, 10558.346, 433.511, 52902.916 25/06/16,11:41:31,06,06,1, 11.9,1,1, 19.334, 10558.343, 433.471, 52902.936 25/06/16,11:41:31,07,06,1, 11.9,1,1, 19.334, 10558.334, 433.424, 52902.858 25/06/16,11:41:31,08,06,1, 11.9,1,1, 19.334, 10558.352, 433.480, 52902.878 25/06/16,11:41:31,09,06,1, 11.9,1,1, 19.334, 10558.346, 433.496, 52902.931 25/06/16,11:41:31,10,06,1, 11.9,1,1, 19.334, 10558.337, 433.443, 52902.803 25/06/16,11:41:31,11,06,1, 11.9,1,1, 19.334, 10558.338, 433.435, 52902.872 25/06/16,11:41:31,12,06,1, 11.9,1,1, 19.334, 10558.350, 433.488, 52902.972 25/06/16,11:41:31,13,06,1, 11.9,1,1, 19.334, 10558.380, 433.433, 52902.879 25/06/16,11:41:31,14,06,1, 11.9,1,1, 19.334, 10558.340, 433.380, 52902.857 25/06/16,11:41:31,15,06,1, 11.9,1,1, 19.334, 10558.371, 433.421, 52902.883 25/06/16,11:41:31,16,06,1, 11.9,1,1, 19.334, 10558.353, 433.451, 52902.972 25/06/16,11:41:31,17,06,1, 11.9,1,1, 19.334, 10558.358, 433.416, 52902.842 25/06/16,11:41:31,18,06,1, 11.9,1,1, 19.334, 10558.374, 433.381, 52902.827 25/06/16,11:41:31,19,06,1, 11.9,1,1, 19.334, 10558.360, 433.416, 52902.867 25/06/16,11:41:32,00,08,1, 11.9,1,1, 19.332, 10558.352, 433.416, 52902.867 25/06/16,11:41:32,01,08,1, 11.9,1,1, 19.332, 10558.375, 433.358, 52902.863 25/06/16,11:41:32,02,08,1, 11.9,1,1, 19.332, 10558.362, 433.366, 52902.859 25/06/16,11:41:32,03,08,1, 11.9,1,1, 19.332, 10558.362, 433.403, 52902.816 25/06/16,11:41:32,04,08,1, 11.9,1,1, 19.332, 10558.403, 433.384, 52902.832 25/06/16,11:41:32,05,08,1, 11.9,1,1, 19.332, 10558.356, 433.329, 52902.839 25/06/16,11:41:32,06,08,1, 11.9,1,1, 19.332, 10558.394, 433.379, 52902.776 25/06/16,11:41:32,07,08,1, 11.9,1,1, 19.332, 10558.428, 433.407, 52902.812 25/06/16,11:41:32,08,08,1, 11.9,1,1, 19.332, 10558.396, 433.336, 52902.797 25/06/16,11:41:32,09,08,1, 11.9,1,1, 19.332, 10558.397, 433.337, 52902.737 25/06/16,11:41:32,10,08,1, 11.9,1,1, 19.332, 10558.402, 433.374, 52902.822 25/06/16,11:41:32,11,08,1, 11.9,1,1, 19.332, 10558.414, 433.345, 52902.811 25/06/16,11:41:32,12,08,1, 11.9,1,1, 19.332, 10558.386, 433.313, 52902.790 25/06/16,11:41:32,13,08,1, 11.9,1,1, 19.332, 10558.434, 433.331, 52902.771 25/06/16,11:41:32,14,08,1, 11.9,1,1, 19.332, 10558.438, 433.327, 52902.783 25/06/16,11:41:32,15,08,1, 11.9,1,1, 19.332, 10558.407, 433.298, 52902.829 25/06/16,11:41:32,16,08,1, 11.9,1,1, 19.332, 10558.392, 433.275, 52902.776 25/06/16,11:41:32,17,08,1, 11.9,1,1, 19.332, 10558.432, 433.313, 52902.728 25/06/16,11:41:32,18,08,1, 11.9,1,1, 19.332, 10558.435, 433.321, 52902.799 25/06/16,11:41:32,19,08,1, 11.9,1,1, 19.332, 10558.434, 433.284, 52902.802 25/06/16,11:41:33,00,08,1, 11.9,1,1, 19.333, 10558.428, 433.284, 52902.802 25/06/16,11:41:33,01,08,1, 11.9,1,1, 19.333, 10558.431, 433.319, 52902.814 25/06/16,11:41:33,02,08,1, 11.9,1,1, 19.333, 10558.430, 433.293, 52902.852 25/06/16,11:41:33,03,08,1, 11.9,1,1, 19.333, 10558.437, 433.245, 52902.700 25/06/16,11:41:33,04,08,1, 11.9,1,1, 19.333, 10558.455, 433.269, 52902.784 25/06/16,11:41:33,05,08,1, 11.9,1,1, 19.333, 10558.452, 433.303, 52902.811 25/06/16,11:41:33,06,08,1, 11.9,1,1, 19.333, 10558.437, 433.254, 52902.801 25/06/16,11:41:33,07,08,1, 11.9,1,1, 19.333, 10558.450, 433.240, 52902.809 25/06/16,11:41:33,08,08,1, 11.9,1,1, 19.333, 10558.468, 433.289, 52902.814 25/06/16,11:41:33,09,08,1, 11.9,1,1, 19.333, 10558.487, 433.254, 52902.737 25/06/16,11:41:33,10,08,1, 11.9,1,1, 19.333, 10558.482, 433.227, 52902.692 25/06/16,11:41:33,11,08,1, 11.9,1,1, 19.333, 10558.465, 433.217, 52902.671 25/06/16,11:41:33,12,08,1, 11.9,1,1, 19.333, 10558.448, 433.251, 52902.756 25/06/16,11:41:33,13,08,1, 11.9,1,1, 19.333, 10558.483, 433.212, 52902.786 25/06/16,11:41:33,14,08,1, 11.9,1,1, 19.333, 10558.472, 433.185, 52902.744 25/06/16,11:41:33,15,08,1, 11.9,1,1, 19.333, 10558.489, 433.222, 52902.782 25/06/16,11:41:33,16,08,1, 11.9,1,1, 19.333, 10558.525, 433.259, 52902.788 25/06/16,11:41:33,17,08,1, 11.9,1,1, 19.333, 10558.496, 433.192, 52902.747 25/06/16,11:41:33,18,08,1, 11.9,1,1, 19.333, 10558.490, 433.200, 52902.694 25/06/16,11:41:33,19,08,1, 11.9,1,1, 19.333, 10558.495, 433.214, 52902.730 25/06/16,11:41:34,00,08,1, 11.9,1,1, 19.333, 10558.494, 433.214, 52902.730 25/06/16,11:41:34,01,08,1, 11.9,1,1, 19.333, 10558.504, 433.177, 52902.714 25/06/16,11:41:34,02,08,1, 11.9,1,1, 19.333, 10558.484, 433.163, 52902.707 25/06/16,11:41:34,03,08,1, 11.9,1,1, 19.333, 10558.510, 433.218, 52902.717 25/06/16,11:41:34,04,08,1, 11.9,1,1, 19.333, 10558.517, 433.173, 52902.709 25/06/16,11:41:34,05,08,1, 11.9,1,1, 19.333, 10558.527, 433.169, 52902.725 25/06/16,11:41:34,06,08,1, 11.9,1,1, 19.333, 10558.516, 433.154, 52902.652 25/06/16,11:41:34,07,08,1, 11.9,1,1, 19.333, 10558.546, 433.232, 52902.728 25/06/16,11:41:34,08,08,1, 11.9,1,1, 19.333, 10558.540, 433.166, 52902.658 25/06/16,11:41:34,09,08,1, 11.9,1,1, 19.333, 10558.519, 433.145, 52902.705 25/06/16,11:41:34,10,08,1, 11.9,1,1, 19.333, 10558.554, 433.188, 52902.754 25/06/16,11:41:34,11,08,1, 11.9,1,1, 19.333, 10558.541, 433.189, 52902.744 25/06/16,11:41:34,12,08,1, 11.9,1,1, 19.333, 10558.545, 433.119, 52902.658 25/06/16,11:41:34,13,08,1, 11.9,1,1, 19.333, 10558.523, 433.141, 52902.718 25/06/16,11:41:34,14,08,1, 11.9,1,1, 19.333, 10558.553, 433.175, 52902.750 25/06/16,11:41:34,15,08,1, 11.9,1,1, 19.333, 10558.543, 433.127, 52902.724 25/06/16,11:41:34,16,08,1, 11.9,1,1, 19.333, 10558.552, 433.099, 52902.683 25/06/16,11:41:34,17,08,1, 11.9,1,1, 19.333, 10558.560, 433.109, 52902.718 25/06/16,11:41:34,18,08,1, 11.9,1,1, 19.333, 10558.587, 433.157, 52902.710 25/06/16,11:41:34,19,08,1, 11.9,1,1, 19.333, 10558.552, 433.100, 52902.704 25/06/16,11:41:35,00,08,1, 12.0,1,1, 19.337, 10558.544, 433.100, 52902.704 25/06/16,11:41:35,01,08,1, 12.0,1,1, 19.337, 10558.602, 433.133, 52902.686 25/06/16,11:41:35,02,08,1, 12.0,1,1, 19.337, 10558.570, 433.138, 52902.719 25/06/16,11:41:35,03,08,1, 12.0,1,1, 19.337, 10558.596, 433.077, 52902.708 25/06/16,11:41:35,04,08,1, 12.0,1,1, 19.337, 10558.611, 433.054, 52902.705 25/06/16,11:41:35,05,08,1, 12.0,1,1, 19.337, 10558.602, 433.089, 52902.688 25/06/16,11:41:35,06,08,1, 12.0,1,1, 19.337, 10558.597, 433.059, 52902.657 25/06/16,11:41:35,07,08,1, 12.0,1,1, 19.337, 10558.599, 433.047, 52902.638 25/06/16,11:41:35,08,08,1, 12.0,1,1, 19.337, 10558.603, 433.044, 52902.708 25/06/16,11:41:35,09,08,1, 12.0,1,1, 19.337, 10558.640, 433.080, 52902.651 25/06/16,11:41:35,10,08,1, 12.0,1,1, 19.337, 10558.611, 433.045, 52902.684 25/06/16,11:41:35,11,08,1, 12.0,1,1, 19.337, 10558.628, 433.003, 52902.609 25/06/16,11:41:35,12,08,1, 12.0,1,1, 19.337, 10558.640, 433.029, 52902.668 25/06/16,11:41:35,13,08,1, 12.0,1,1, 19.337, 10558.651, 433.050, 52902.631 25/06/16,11:41:35,14,08,1, 12.0,1,1, 19.337, 10558.658, 433.008, 52902.655 25/06/16,11:41:35,15,08,1, 12.0,1,1, 19.337, 10558.625, 432.978, 52902.644 25/06/16,11:41:35,16,08,1, 12.0,1,1, 19.337, 10558.645, 433.005, 52902.639 25/06/16,11:41:35,17,08,1, 12.0,1,1, 19.337, 10558.653, 433.023, 52902.706 25/06/16,11:41:35,18,08,1, 12.0,1,1, 19.337, 10558.658, 432.990, 52902.617 25/06/16,11:41:35,19,08,1, 12.0,1,1, 19.337, 10558.662, 432.987, 52902.598 25/06/16,11:41:36,00,08,1, 11.9,1,1, 19.334, 10558.661, 432.987, 52902.598 25/06/16,11:41:36,01,08,1, 11.9,1,1, 19.334, 10558.696, 432.990, 52902.578 25/06/16,11:41:36,02,08,1, 11.9,1,1, 19.334, 10558.694, 432.944, 52902.508 25/06/16,11:41:36,03,08,1, 11.9,1,1, 19.334, 10558.716, 432.946, 52902.591 25/06/16,11:41:36,04,08,1, 11.9,1,1, 19.334, 10558.721, 432.968, 52902.573 25/06/16,11:41:36,05,08,1, 11.9,1,1, 19.334, 10558.704, 432.961, 52902.605 25/06/16,11:41:36,06,08,1, 11.9,1,1, 19.334, 10558.713, 432.918, 52902.586 25/06/16,11:41:36,07,08,1, 11.9,1,1, 19.334, 10558.720, 432.916, 52902.599 25/06/16,11:41:36,08,08,1, 11.9,1,1, 19.334, 10558.740, 432.964, 52902.647 25/06/16,11:41:36,09,08,1, 11.9,1,1, 19.334, 10558.722, 432.915, 52902.608 25/06/16,11:41:36,10,08,1, 11.9,1,1, 19.334, 10558.749, 432.875, 52902.523 25/06/16,11:41:36,11,08,1, 11.9,1,1, 19.334, 10558.775, 432.895, 52902.535 25/06/16,11:41:36,12,08,1, 11.9,1,1, 19.334, 10558.763, 432.910, 52902.561 25/06/16,11:41:36,13,08,1, 11.9,1,1, 19.334, 10558.778, 432.911, 52902.572 25/06/16,11:41:36,14,08,1, 11.9,1,1, 19.334, 10558.763, 432.846, 52902.562 25/06/16,11:41:36,15,08,1, 11.9,1,1, 19.334, 10558.763, 432.874, 52902.612 25/06/16,11:41:36,16,08,1, 11.9,1,1, 19.334, 10558.812, 432.886, 52902.588 25/06/16,11:41:36,17,08,1, 11.9,1,1, 19.334, 10558.812, 432.879, 52902.630 25/06/16,11:41:36,18,08,1, 11.9,1,1, 19.334, 10558.780, 432.856, 52902.606 25/06/16,11:41:36,19,08,1, 11.9,1,1, 19.334, 10558.817, 432.838, 52902.585 25/06/16,11:41:37,00,08,1, 12.0,1,1, 19.336, 10558.811, 432.838, 52902.585 25/06/16,11:41:37,01,08,1, 12.0,1,1, 19.336, 10558.802, 432.843, 52902.599 25/06/16,11:41:37,02,08,1, 12.0,1,1, 19.336, 10558.840, 432.807, 52902.547 25/06/16,11:41:37,03,08,1, 12.0,1,1, 19.336, 10558.818, 432.816, 52902.563 25/06/16,11:41:37,04,08,1, 12.0,1,1, 19.336, 10558.830, 432.845, 52902.574 25/06/16,11:41:37,05,08,1, 12.0,1,1, 19.336, 10558.860, 432.816, 52902.538 25/06/16,11:41:37,06,08,1, 12.0,1,1, 19.336, 10558.836, 432.774, 52902.502 25/06/16,11:41:37,07,08,1, 12.0,1,1, 19.336, 10558.858, 432.767, 52902.516 25/06/16,11:41:37,08,08,1, 12.0,1,1, 19.336, 10558.881, 432.804, 52902.527 25/06/16,11:41:37,09,08,1, 12.0,1,1, 19.336, 10558.884, 432.809, 52902.552 25/06/16,11:41:37,10,08,1, 12.0,1,1, 19.336, 10558.883, 432.775, 52902.511 25/06/16,11:41:37,11,08,1, 12.0,1,1, 19.336, 10558.875, 432.733, 52902.516 25/06/16,11:41:37,12,08,1, 12.0,1,1, 19.336, 10558.916, 432.757, 52902.496 25/06/16,11:41:37,13,08,1, 12.0,1,1, 19.336, 10558.890, 432.759, 52902.542 25/06/16,11:41:37,14,08,1, 12.0,1,1, 19.336, 10558.941, 432.769, 52902.492 25/06/16,11:41:37,15,08,1, 12.0,1,1, 19.336, 10558.929, 432.724, 52902.525 25/06/16,11:41:37,16,08,1, 12.0,1,1, 19.336, 10558.922, 432.710, 52902.431 25/06/16,11:41:37,17,08,1, 12.0,1,1, 19.336, 10558.948, 432.760, 52902.481 25/06/16,11:41:37,18,08,1, 12.0,1,1, 19.336, 10558.946, 432.747, 52902.574 25/06/16,11:41:37,19,08,1, 12.0,1,1, 19.336, 10558.942, 432.698, 52902.502 25/06/16,11:41:38,00,08,1, 12.0,1,1, 19.333, 10558.937, 432.698, 52902.502 25/06/16,11:41:38,01,08,1, 12.0,1,1, 19.333, 10558.946, 432.683, 52902.448 25/06/16,11:41:38,02,08,1, 12.0,1,1, 19.333, 10558.980, 432.701, 52902.501 25/06/16,11:41:38,03,08,1, 12.0,1,1, 19.333, 10558.973, 432.691, 52902.486 25/06/16,11:41:38,04,08,1, 12.0,1,1, 19.333, 10558.981, 432.660, 52902.467 25/06/16,11:41:38,05,08,1, 12.0,1,1, 19.333, 10558.993, 432.637, 52902.449 25/06/16,11:41:38,06,08,1, 12.0,1,1, 19.333, 10559.012, 432.662, 52902.485 25/06/16,11:41:38,07,08,1, 12.0,1,1, 19.333, 10559.013, 432.649, 52902.512 25/06/16,11:41:38,08,08,1, 12.0,1,1, 19.333, 10559.012, 432.600, 52902.466 25/06/16,11:41:38,09,08,1, 12.0,1,1, 19.333, 10559.020, 432.596, 52902.459 25/06/16,11:41:38,10,08,1, 12.0,1,1, 19.333, 10559.036, 432.612, 52902.476 25/06/16,11:41:38,11,08,1, 12.0,1,1, 19.333, 10559.028, 432.626, 52902.497 25/06/16,11:41:38,12,08,1, 12.0,1,1, 19.333, 10559.008, 432.609, 52902.501 25/06/16,11:41:38,13,08,1, 12.0,1,1, 19.333, 10559.034, 432.577, 52902.500 25/06/16,11:41:38,14,08,1, 12.0,1,1, 19.333, 10559.061, 432.561, 52902.469 25/06/16,11:41:38,15,08,1, 12.0,1,1, 19.333, 10559.048, 432.603, 52902.441 25/06/16,11:41:38,16,08,1, 12.0,1,1, 19.333, 10559.071, 432.578, 52902.464 25/06/16,11:41:38,17,08,1, 12.0,1,1, 19.333, 10559.075, 432.547, 52902.436 25/06/16,11:41:38,18,08,1, 12.0,1,1, 19.333, 10559.050, 432.535, 52902.332 25/06/16,11:41:38,19,08,1, 12.0,1,1, 19.333, 10559.050, 432.535, 52902.399 25/06/16,11:41:39,00,08,1, 11.9,1,1, 19.336, 10559.045, 432.535, 52902.399 25/06/16,11:41:39,01,08,1, 11.9,1,1, 19.336, 10559.073, 432.558, 52902.445 25/06/16,11:41:39,02,08,1, 11.9,1,1, 19.336, 10559.078, 432.490, 52902.362 25/06/16,11:41:39,03,08,1, 11.9,1,1, 19.336, 10559.071, 432.483, 52902.421 25/06/16,11:41:39,04,08,1, 11.9,1,1, 19.336, 10559.098, 432.525, 52902.422 25/06/16,11:41:39,05,08,1, 11.9,1,1, 19.336, 10559.123, 432.539, 52902.443 25/06/16,11:41:39,06,08,1, 11.9,1,1, 19.336, 10559.110, 432.495, 52902.408 25/06/16,11:41:39,07,08,1, 11.9,1,1, 19.336, 10559.114, 432.442, 52902.376 25/06/16,11:41:39,08,08,1, 11.9,1,1, 19.336, 10559.106, 432.468, 52902.371 25/06/16,11:41:39,09,08,1, 11.9,1,1, 19.336, 10559.118, 432.486, 52902.466 25/06/16,11:41:39,10,08,1, 11.9,1,1, 19.336, 10559.148, 432.484, 52902.417 25/06/16,11:41:39,11,08,1, 11.9,1,1, 19.336, 10559.124, 432.458, 52902.330 25/06/16,11:41:39,12,08,1, 11.9,1,1, 19.336, 10559.130, 432.438, 52902.365 25/06/16,11:41:39,13,08,1, 11.9,1,1, 19.336, 10559.120, 432.428, 52902.389 25/06/16,11:41:39,14,08,1, 11.9,1,1, 19.336, 10559.151, 432.483, 52902.366 25/06/16,11:41:39,15,08,1, 11.9,1,1, 19.336, 10559.172, 432.440, 52902.441 25/06/16,11:41:39,16,08,1, 11.9,1,1, 19.336, 10559.164, 432.405, 52902.330 25/06/16,11:41:39,17,08,1, 11.9,1,1, 19.336, 10559.179, 432.392, 52902.357 25/06/16,11:41:39,18,08,1, 11.9,1,1, 19.336, 10559.180, 432.400, 52902.333 25/06/16,11:41:39,19,08,1, 11.9,1,1, 19.336, 10559.173, 432.444, 52902.362 25/06/16,11:41:40,00,08,1, 11.9,1,1, 19.334, 10559.170, 432.444, 52902.362 25/06/16,11:41:40,01,08,1, 11.9,1,1, 19.334, 10559.163, 432.383, 52902.370 25/06/16,11:41:40,02,08,1, 11.9,1,1, 19.334, 10559.169, 432.369, 52902.419 25/06/16,11:41:40,03,08,1, 11.9,1,1, 19.334, 10559.193, 432.355, 52902.300 25/06/16,11:41:40,04,08,1, 11.9,1,1, 19.334, 10559.181, 432.416, 52902.355 25/06/16,11:41:40,05,08,1, 11.9,1,1, 19.334, 10559.218, 432.378, 52902.369 25/06/16,11:41:40,06,08,1, 11.9,1,1, 19.334, 10559.189, 432.327, 52902.305 25/06/16,11:41:40,07,08,1, 11.9,1,1, 19.334, 10559.216, 432.317, 52902.318 25/06/16,11:41:40,08,08,1, 11.9,1,1, 19.334, 10559.212, 432.348, 52902.281 25/06/16,11:41:40,09,08,1, 11.9,1,1, 19.334, 10559.199, 432.329, 52902.372 25/06/16,11:41:40,10,08,1, 11.9,1,1, 19.334, 10559.213, 432.316, 52902.333 25/06/16,11:41:40,11,08,1, 11.9,1,1, 19.334, 10559.216, 432.276, 52902.210 25/06/16,11:41:40,12,08,1, 11.9,1,1, 19.334, 10559.209, 432.286, 52902.257 25/06/16,11:41:40,13,08,1, 11.9,1,1, 19.334, 10559.241, 432.323, 52902.337 25/06/16,11:41:40,14,08,1, 11.9,1,1, 19.334, 10559.235, 432.308, 52902.308 25/06/16,11:41:40,15,08,1, 11.9,1,1, 19.334, 10559.224, 432.269, 52902.276 25/06/16,11:41:40,16,08,1, 11.9,1,1, 19.334, 10559.242, 432.241, 52902.261 25/06/16,11:41:40,17,08,1, 11.9,1,1, 19.334, 10559.221, 432.254, 52902.307 25/06/16,11:41:40,18,08,1, 11.9,1,1, 19.334, 10559.240, 432.259, 52902.305 25/06/16,11:41:40,19,08,1, 11.9,1,1, 19.334, 10559.251, 432.287, 52902.310 25/06/16,11:41:41,00,09,1, 11.9,1,1, 19.341, 10559.245, 432.287, 52902.310 25/06/16,11:41:41,01,09,1, 11.9,1,1, 19.341, 10559.256, 432.214, 52902.255 25/06/16,11:41:41,02,09,1, 11.9,1,1, 19.341, 10559.271, 432.205, 52902.262 25/06/16,11:41:41,03,09,1, 11.9,1,1, 19.341, 10559.284, 432.207, 52902.247 25/06/16,11:41:41,04,09,1, 11.9,1,1, 19.341, 10559.269, 432.235, 52902.235 25/06/16,11:41:41,05,09,1, 11.9,1,1, 19.341, 10559.303, 432.191, 52902.232 25/06/16,11:41:41,06,09,1, 11.9,1,1, 19.341, 10559.272, 432.144, 52902.180 25/06/16,11:41:41,07,09,1, 11.9,1,1, 19.341, 10559.255, 432.181, 52902.261 25/06/16,11:41:41,08,09,1, 11.9,1,1, 19.341, 10559.288, 432.166, 52902.312 25/06/16,11:41:41,09,09,1, 11.9,1,1, 19.341, 10559.287, 432.167, 52902.201 25/06/16,11:41:41,10,09,1, 11.9,1,1, 19.341, 10559.286, 432.127, 52902.174 25/06/16,11:41:41,11,09,1, 11.9,1,1, 19.341, 10559.284, 432.108, 52902.178 25/06/16,11:41:41,12,09,1, 11.9,1,1, 19.341, 10559.298, 432.109, 52902.141 25/06/16,11:41:41,13,09,1, 11.9,1,1, 19.341, 10559.306, 432.135, 52902.251 25/06/16,11:41:41,14,09,1, 11.9,1,1, 19.341, 10559.291, 432.143, 52902.291 25/06/16,11:41:41,15,09,1, 11.9,1,1, 19.341, 10559.281, 432.100, 52902.278 25/06/16,11:41:41,16,09,1, 11.9,1,1, 19.341, 10559.311, 432.068, 52902.166 25/06/16,11:41:41,17,09,1, 11.9,1,1, 19.341, 10559.304, 432.093, 52902.238 25/06/16,11:41:41,18,09,1, 11.9,1,1, 19.341, 10559.334, 432.104, 52902.242 25/06/16,11:41:41,19,09,1, 11.9,1,1, 19.341, 10559.348, 432.093, 52902.277 25/06/16,11:41:42,00,09,1, 12.0,1,1, 19.339, 10559.345, 432.093, 52902.277 25/06/16,11:41:42,01,09,1, 12.0,1,1, 19.339, 10559.313, 432.026, 52902.226 25/06/16,11:41:42,02,09,1, 12.0,1,1, 19.339, 10559.326, 432.032, 52902.171 25/06/16,11:41:42,03,09,1, 12.0,1,1, 19.339, 10559.338, 432.084, 52902.205 25/06/16,11:41:42,04,09,1, 12.0,1,1, 19.339, 10559.362, 432.074, 52902.197 25/06/16,11:41:42,05,09,1, 12.0,1,1, 19.339, 10559.379, 432.032, 52902.168 25/06/16,11:41:42,06,09,1, 12.0,1,1, 19.339, 10559.347, 431.987, 52902.151 25/06/16,11:41:42,07,09,1, 12.0,1,1, 19.339, 10559.357, 431.995, 52902.205 25/06/16,11:41:42,08,09,1, 12.0,1,1, 19.339, 10559.350, 432.020, 52902.229 25/06/16,11:41:42,09,09,1, 12.0,1,1, 19.339, 10559.356, 432.036, 52902.172 25/06/16,11:41:42,10,09,1, 12.0,1,1, 19.339, 10559.371, 431.983, 52902.138 25/06/16,11:41:42,11,09,1, 12.0,1,1, 19.339, 10559.370, 431.985, 52902.204 25/06/16,11:41:42,12,09,1, 12.0,1,1, 19.339, 10559.357, 431.953, 52902.156 25/06/16,11:41:42,13,09,1, 12.0,1,1, 19.339, 10559.409, 431.995, 52902.203 25/06/16,11:41:42,14,09,1, 12.0,1,1, 19.339, 10559.416, 431.958, 52902.182 25/06/16,11:41:42,15,09,1, 12.0,1,1, 19.339, 10559.382, 431.947, 52902.224 25/06/16,11:41:42,16,09,1, 12.0,1,1, 19.339, 10559.399, 431.927, 52902.163 25/06/16,11:41:42,17,09,1, 12.0,1,1, 19.339, 10559.392, 431.937, 52902.175 25/06/16,11:41:42,18,09,1, 12.0,1,1, 19.339, 10559.405, 431.960, 52902.219 25/06/16,11:41:42,19,09,1, 12.0,1,1, 19.339, 10559.417, 431.975, 52902.226 25/06/16,11:41:43,00,08,1, 11.9,1,1, 19.336, 10559.412, 431.975, 52902.226 25/06/16,11:41:43,01,08,1, 11.9,1,1, 19.336, 10559.412, 431.889, 52902.128 25/06/16,11:41:43,02,08,1, 11.9,1,1, 19.336, 10559.411, 431.891, 52902.157 25/06/16,11:41:43,03,08,1, 11.9,1,1, 19.336, 10559.433, 431.914, 52902.160 25/06/16,11:41:43,04,08,1, 11.9,1,1, 19.336, 10559.431, 431.912, 52902.139 25/06/16,11:41:43,05,08,1, 11.9,1,1, 19.336, 10559.467, 431.869, 52902.148 25/06/16,11:41:43,06,08,1, 11.9,1,1, 19.336, 10559.428, 431.832, 52902.065 25/06/16,11:41:43,07,08,1, 11.9,1,1, 19.336, 10559.442, 431.845, 52902.106 25/06/16,11:41:43,08,08,1, 11.9,1,1, 19.336, 10559.463, 431.854, 52902.107 25/06/16,11:41:43,09,08,1, 11.9,1,1, 19.336, 10559.471, 431.861, 52902.146 25/06/16,11:41:43,10,08,1, 11.9,1,1, 19.336, 10559.468, 431.848, 52902.113 25/06/16,11:41:43,11,08,1, 11.9,1,1, 19.336, 10559.433, 431.803, 52902.102 25/06/16,11:41:43,12,08,1, 11.9,1,1, 19.336, 10559.448, 431.794, 52902.095 25/06/16,11:41:43,13,08,1, 11.9,1,1, 19.336, 10559.472, 431.810, 52902.092 25/06/16,11:41:43,14,08,1, 11.9,1,1, 19.336, 10559.490, 431.794, 52902.111 25/06/16,11:41:43,15,08,1, 11.9,1,1, 19.336, 10559.496, 431.787, 52902.104 25/06/16,11:41:43,16,08,1, 11.9,1,1, 19.336, 10559.498, 431.784, 52902.114 25/06/16,11:41:43,17,08,1, 11.9,1,1, 19.336, 10559.471, 431.770, 52902.079 25/06/16,11:41:43,18,08,1, 11.9,1,1, 19.336, 10559.504, 431.750, 52902.127 25/06/16,11:41:43,19,08,1, 11.9,1,1, 19.336, 10559.506, 431.779, 52902.121 25/06/16,11:41:44,00,08,1, 12.1,1,1, 19.335, 10559.504, 431.779, 52902.121 25/06/16,11:41:44,01,08,1, 12.1,1,1, 19.335, 10559.524, 431.713, 52902.064 25/06/16,11:41:44,02,08,1, 12.1,1,1, 19.335, 10559.506, 431.704, 52902.007 25/06/16,11:41:44,03,08,1, 12.1,1,1, 19.335, 10559.528, 431.703, 52902.052 25/06/16,11:41:44,04,08,1, 12.1,1,1, 19.335, 10559.529, 431.724, 52902.053 25/06/16,11:41:44,05,08,1, 12.1,1,1, 19.335, 10559.531, 431.728, 52902.096 25/06/16,11:41:44,06,08,1, 12.1,1,1, 19.335, 10559.539, 431.680, 52902.065 25/06/16,11:41:44,07,08,1, 12.1,1,1, 19.335, 10559.532, 431.680, 52902.004 25/06/16,11:41:44,08,08,1, 12.1,1,1, 19.335, 10559.519, 431.669, 52902.090 25/06/16,11:41:44,09,08,1, 12.1,1,1, 19.335, 10559.534, 431.709, 52902.003 25/06/16,11:41:44,10,08,1, 12.1,1,1, 19.335, 10559.542, 431.733, 52902.102 25/06/16,11:41:44,11,08,1, 12.1,1,1, 19.335, 10559.550, 431.670, 52901.979 25/06/16,11:41:44,12,08,1, 12.1,1,1, 19.335, 10559.563, 431.632, 52901.983 25/06/16,11:41:44,13,08,1, 12.1,1,1, 19.335, 10559.534, 431.637, 52901.983 25/06/16,11:41:44,14,08,1, 12.1,1,1, 19.335, 10559.551, 431.652, 52902.022 25/06/16,11:41:44,15,08,1, 12.1,1,1, 19.335, 10559.588, 431.695, 52902.028 25/06/16,11:41:44,16,08,1, 12.1,1,1, 19.335, 10559.574, 431.650, 52902.065 25/06/16,11:41:44,17,08,1, 12.1,1,1, 19.335, 10559.553, 431.624, 52901.979 25/06/16,11:41:44,18,08,1, 12.1,1,1, 19.335, 10559.553, 431.593, 52901.957 25/06/16,11:41:44,19,08,1, 12.1,1,1, 19.335, 10559.550, 431.620, 52902.029 25/06/16,11:41:45,00,08,1, 11.9,1,1, 19.338, 10559.546, 431.620, 52902.029 25/06/16,11:41:45,01,08,1, 11.9,1,1, 19.338, 10559.582, 431.620, 52902.033 25/06/16,11:41:45,02,08,1, 11.9,1,1, 19.338, 10559.591, 431.584, 52901.973 25/06/16,11:41:45,03,08,1, 11.9,1,1, 19.338, 10559.588, 431.545, 52901.996 25/06/16,11:41:45,04,08,1, 11.9,1,1, 19.338, 10559.586, 431.541, 52901.958 25/06/16,11:41:45,05,08,1, 11.9,1,1, 19.338, 10559.609, 431.557, 52902.029 25/06/16,11:41:45,06,08,1, 11.9,1,1, 19.338, 10559.591, 431.566, 52902.023 25/06/16,11:41:45,07,08,1, 11.9,1,1, 19.338, 10559.600, 431.542, 52901.954 25/06/16,11:41:45,08,08,1, 11.9,1,1, 19.338, 10559.576, 431.516, 52901.920 25/06/16,11:41:45,09,08,1, 11.9,1,1, 19.338, 10559.607, 431.493, 52901.934 25/06/16,11:41:45,10,08,1, 11.9,1,1, 19.338, 10559.594, 431.500, 52901.984 25/06/16,11:41:45,11,08,1, 11.9,1,1, 19.338, 10559.631, 431.543, 52901.985 25/06/16,11:41:45,12,08,1, 11.9,1,1, 19.338, 10559.618, 431.518, 52901.963 25/06/16,11:41:45,13,08,1, 11.9,1,1, 19.338, 10559.636, 431.472, 52901.943 25/06/16,11:41:45,14,08,1, 11.9,1,1, 19.338, 10559.664, 431.462, 52901.909 25/06/16,11:41:45,15,08,1, 11.9,1,1, 19.338, 10559.648, 431.458, 52901.899 25/06/16,11:41:45,16,08,1, 11.9,1,1, 19.338, 10559.663, 431.495, 52901.999 25/06/16,11:41:45,17,08,1, 11.9,1,1, 19.338, 10559.680, 431.480, 52901.951 25/06/16,11:41:45,18,08,1, 11.9,1,1, 19.338, 10559.681, 431.459, 52901.894 25/06/16,11:41:45,19,08,1, 11.9,1,1, 19.338, 10559.685, 431.425, 52901.940 25/06/16,11:41:46,00,09,1, 11.9,1,1, 19.342, 10559.679, 431.425, 52901.940 25/06/16,11:41:46,01,09,1, 11.9,1,1, 19.342, 10559.678, 431.410, 52901.988 25/06/16,11:41:46,02,09,1, 11.9,1,1, 19.342, 10559.707, 431.418, 52901.955 25/06/16,11:41:46,03,09,1, 11.9,1,1, 19.342, 10559.689, 431.407, 52901.985 25/06/16,11:41:46,04,09,1, 11.9,1,1, 19.342, 10559.682, 431.368, 52901.890 25/06/16,11:41:46,05,09,1, 11.9,1,1, 19.342, 10559.689, 431.353, 52901.889 25/06/16,11:41:46,06,09,1, 11.9,1,1, 19.342, 10559.702, 431.354, 52901.870 25/06/16,11:41:46,07,09,1, 11.9,1,1, 19.342, 10559.731, 431.404, 52902.002 25/06/16,11:41:46,08,09,1, 11.9,1,1, 19.342, 10559.697, 431.387, 52901.980 25/06/16,11:41:46,09,09,1, 11.9,1,1, 19.342, 10559.728, 431.369, 52901.904 25/06/16,11:41:46,10,09,1, 11.9,1,1, 19.342, 10559.714, 431.309, 52901.915 25/06/16,11:41:46,11,09,1, 11.9,1,1, 19.342, 10559.718, 431.311, 52901.878 25/06/16,11:41:46,12,09,1, 11.9,1,1, 19.342, 10559.774, 431.324, 52901.942 25/06/16,11:41:46,13,09,1, 11.9,1,1, 19.342, 10559.739, 431.335, 52901.914 25/06/16,11:41:46,14,09,1, 11.9,1,1, 19.342, 10559.765, 431.330, 52901.964 25/06/16,11:41:46,15,09,1, 11.9,1,1, 19.342, 10559.740, 431.301, 52901.904 25/06/16,11:41:46,16,09,1, 11.9,1,1, 19.342, 10559.763, 431.249, 52901.879 25/06/16,11:41:46,17,09,1, 11.9,1,1, 19.342, 10559.765, 431.250, 52901.851 25/06/16,11:41:46,18,09,1, 11.9,1,1, 19.342, 10559.756, 431.280, 52901.851 25/06/16,11:41:46,19,09,1, 11.9,1,1, 19.342, 10559.795, 431.288, 52901.895 25/06/16,11:41:47,00,08,1, 11.8,1,1, 19.344, 10559.788, 431.288, 52901.895 25/06/16,11:41:47,01,08,1, 11.8,1,1, 19.344, 10559.751, 431.240, 52901.780 25/06/16,11:41:47,02,08,1, 11.8,1,1, 19.344, 10559.775, 431.211, 52901.785 25/06/16,11:41:47,03,08,1, 11.8,1,1, 19.344, 10559.778, 431.252, 52901.835 25/06/16,11:41:47,04,08,1, 11.8,1,1, 19.344, 10559.784, 431.252, 52901.865 25/06/16,11:41:47,05,08,1, 11.8,1,1, 19.344, 10559.806, 431.224, 52901.856 25/06/16,11:41:47,06,08,1, 11.8,1,1, 19.344, 10559.799, 431.196, 52901.917 25/06/16,11:41:47,07,08,1, 11.8,1,1, 19.344, 10559.814, 431.168, 52901.820 25/06/16,11:41:47,08,08,1, 11.8,1,1, 19.344, 10559.799, 431.218, 52901.845 25/06/16,11:41:47,09,08,1, 11.8,1,1, 19.344, 10559.823, 431.218, 52901.845 25/06/16,11:41:47,10,08,1, 11.8,1,1, 19.344, 10559.847, 431.214, 52901.768 25/06/16,11:41:47,11,08,1, 11.8,1,1, 19.344, 10559.856, 431.174, 52901.800 25/06/16,11:41:47,12,08,1, 11.8,1,1, 19.344, 10559.860, 431.154, 52901.868 25/06/16,11:41:47,13,08,1, 11.8,1,1, 19.344, 10559.846, 431.126, 52901.766 25/06/16,11:41:47,14,08,1, 11.8,1,1, 19.344, 10559.871, 431.163, 52901.748 25/06/16,11:41:47,15,08,1, 11.8,1,1, 19.344, 10559.904, 431.163, 52901.825 25/06/16,11:41:47,16,08,1, 11.8,1,1, 19.344, 10559.898, 431.161, 52901.865 25/06/16,11:41:47,17,08,1, 11.8,1,1, 19.344, 10559.893, 431.126, 52901.784 25/06/16,11:41:47,18,08,1, 11.8,1,1, 19.344, 10559.894, 431.072, 52901.731 25/06/16,11:41:47,19,08,1, 11.8,1,1, 19.344, 10559.898, 431.093, 52901.785 25/06/16,11:41:48,00,09,1, 11.9,1,1, 19.337, 10559.896, 431.093, 52901.785 25/06/16,11:41:48,01,09,1, 11.9,1,1, 19.337, 10559.918, 431.139, 52901.791 25/06/16,11:41:48,02,09,1, 11.9,1,1, 19.337, 10559.899, 431.082, 52901.806 25/06/16,11:41:48,03,09,1, 11.9,1,1, 19.337, 10559.904, 431.055, 52901.803 25/06/16,11:41:48,04,09,1, 11.9,1,1, 19.337, 10559.920, 431.071, 52901.775 25/06/16,11:41:48,05,09,1, 11.9,1,1, 19.337, 10559.943, 431.054, 52901.768 25/06/16,11:41:48,06,09,1, 11.9,1,1, 19.337, 10559.930, 431.078, 52901.795 25/06/16,11:41:48,07,09,1, 11.9,1,1, 19.337, 10559.942, 431.052, 52901.749 25/06/16,11:41:48,08,09,1, 11.9,1,1, 19.337, 10559.948, 431.067, 52901.756 25/06/16,11:41:48,09,09,1, 11.9,1,1, 19.337, 10559.956, 431.005, 52901.765 25/06/16,11:41:48,10,09,1, 11.9,1,1, 19.337, 10559.935, 431.023, 52901.741 25/06/16,11:41:48,11,09,1, 11.9,1,1, 19.337, 10559.982, 431.043, 52901.745 25/06/16,11:41:48,12,09,1, 11.9,1,1, 19.337, 10559.990, 431.036, 52901.749 25/06/16,11:41:48,13,09,1, 11.9,1,1, 19.337, 10560.015, 431.009, 52901.675 25/06/16,11:41:48,14,09,1, 11.9,1,1, 19.337, 10560.000, 430.974, 52901.768 25/06/16,11:41:48,15,09,1, 11.9,1,1, 19.337, 10559.999, 430.970, 52901.702 25/06/16,11:41:48,16,09,1, 11.9,1,1, 19.337, 10560.019, 430.990, 52901.755 25/06/16,11:41:48,17,09,1, 11.9,1,1, 19.337, 10560.028, 431.006, 52901.770 25/06/16,11:41:48,18,09,1, 11.9,1,1, 19.337, 10560.038, 430.981, 52901.670 25/06/16,11:41:48,19,09,1, 11.9,1,1, 19.337, 10560.055, 430.946, 52901.650 25/06/16,11:41:49,00,08,1, 11.9,1,1, 19.342, 10560.046, 430.946, 52901.650 25/06/16,11:41:49,01,08,1, 11.9,1,1, 19.342, 10560.025, 430.936, 52901.681 25/06/16,11:41:49,02,08,1, 11.9,1,1, 19.342, 10560.039, 430.945, 52901.715 25/06/16,11:41:49,03,08,1, 11.9,1,1, 19.342, 10560.069, 430.929, 52901.698 25/06/16,11:41:49,04,08,1, 11.9,1,1, 19.342, 10560.072, 430.912, 52901.691 25/06/16,11:41:49,05,08,1, 11.9,1,1, 19.342, 10560.075, 430.888, 52901.694 25/06/16,11:41:49,06,08,1, 11.9,1,1, 19.342, 10560.113, 430.879, 52901.709 25/06/16,11:41:49,07,08,1, 11.9,1,1, 19.342, 10560.096, 430.901, 52901.690 25/06/16,11:41:49,08,08,1, 11.9,1,1, 19.342, 10560.119, 430.913, 52901.681 25/06/16,11:41:49,09,08,1, 11.9,1,1, 19.342, 10560.148, 430.900, 52901.744 25/06/16,11:41:49,10,08,1, 11.9,1,1, 19.342, 10560.117, 430.858, 52901.700 25/06/16,11:41:49,11,08,1, 11.9,1,1, 19.342, 10560.128, 430.837, 52901.670 25/06/16,11:41:49,12,08,1, 11.9,1,1, 19.342, 10560.144, 430.819, 52901.639 25/06/16,11:41:49,13,08,1, 11.9,1,1, 19.342, 10560.119, 430.867, 52901.720 25/06/16,11:41:49,14,08,1, 11.9,1,1, 19.342, 10560.194, 430.862, 52901.698 25/06/16,11:41:49,15,08,1, 11.9,1,1, 19.342, 10560.147, 430.851, 52901.754 25/06/16,11:41:49,16,08,1, 11.9,1,1, 19.342, 10560.175, 430.803, 52901.676 25/06/16,11:41:49,17,08,1, 11.9,1,1, 19.342, 10560.175, 430.794, 52901.694 25/06/16,11:41:49,18,08,1, 11.9,1,1, 19.342, 10560.190, 430.780, 52901.636 25/06/16,11:41:49,19,08,1, 11.9,1,1, 19.342, 10560.211, 430.805, 52901.693 25/06/16,11:41:50,00,09,1, 11.9,1,1, 19.341, 10560.205, 430.805, 52901.693 25/06/16,11:41:50,01,09,1, 11.9,1,1, 19.341, 10560.226, 430.805, 52901.729 25/06/16,11:41:50,02,09,1, 11.9,1,1, 19.341, 10560.189, 430.769, 52901.656 25/06/16,11:41:50,03,09,1, 11.9,1,1, 19.341, 10560.221, 430.753, 52901.621 25/06/16,11:41:50,04,09,1, 11.9,1,1, 19.341, 10560.215, 430.758, 52901.626 25/06/16,11:41:50,05,09,1, 11.9,1,1, 19.341, 10560.245, 430.744, 52901.627 25/06/16,11:41:50,06,09,1, 11.9,1,1, 19.341, 10560.258, 430.752, 52901.637 25/06/16,11:41:50,07,09,1, 11.9,1,1, 19.341, 10560.269, 430.732, 52901.667 25/06/16,11:41:50,08,09,1, 11.9,1,1, 19.341, 10560.262, 430.704, 52901.640 25/06/16,11:41:50,09,09,1, 11.9,1,1, 19.341, 10560.275, 430.683, 52901.652 25/06/16,11:41:50,10,09,1, 11.9,1,1, 19.341, 10560.285, 430.692, 52901.613 25/06/16,11:41:50,11,09,1, 11.9,1,1, 19.341, 10560.284, 430.687, 52901.621 25/06/16,11:41:50,12,09,1, 11.9,1,1, 19.341, 10560.324, 430.703, 52901.583 25/06/16,11:41:50,13,09,1, 11.9,1,1, 19.341, 10560.324, 430.676, 52901.615 25/06/16,11:41:50,14,09,1, 11.9,1,1, 19.341, 10560.309, 430.652, 52901.583 25/06/16,11:41:50,15,09,1, 11.9,1,1, 19.341, 10560.343, 430.626, 52901.566 25/06/16,11:41:50,16,09,1, 11.9,1,1, 19.341, 10560.335, 430.640, 52901.585 25/06/16,11:41:50,17,09,1, 11.9,1,1, 19.341, 10560.337, 430.616, 52901.603 25/06/16,11:41:50,18,09,1, 11.9,1,1, 19.341, 10560.359, 430.639, 52901.550 25/06/16,11:41:50,19,09,1, 11.9,1,1, 19.341, 10560.391, 430.632, 52901.609 25/06/16,11:41:51,00,08,1, 11.9,1,1, 19.342, 10560.389, 430.632, 52901.609 25/06/16,11:41:51,01,08,1, 11.9,1,1, 19.342, 10560.371, 430.589, 52901.500 25/06/16,11:41:51,02,08,1, 11.9,1,1, 19.342, 10560.401, 430.562, 52901.494 25/06/16,11:41:51,03,08,1, 11.9,1,1, 19.342, 10560.391, 430.587, 52901.574 25/06/16,11:41:51,04,08,1, 11.9,1,1, 19.342, 10560.442, 430.585, 52901.566 25/06/16,11:41:51,05,08,1, 11.9,1,1, 19.342, 10560.425, 430.597, 52901.561 25/06/16,11:41:51,06,08,1, 11.9,1,1, 19.342, 10560.419, 430.560, 52901.465 25/06/16,11:41:51,07,08,1, 11.9,1,1, 19.342, 10560.442, 430.508, 52901.538 25/06/16,11:41:51,08,08,1, 11.9,1,1, 19.342, 10560.443, 430.499, 52901.513 25/06/16,11:41:51,09,08,1, 11.9,1,1, 19.342, 10560.452, 430.512, 52901.497 25/06/16,11:41:51,10,08,1, 11.9,1,1, 19.342, 10560.489, 430.525, 52901.438 25/06/16,11:41:51,11,08,1, 11.9,1,1, 19.342, 10560.499, 430.545, 52901.492 25/06/16,11:41:51,12,08,1, 11.9,1,1, 19.342, 10560.486, 430.525, 52901.520 25/06/16,11:41:51,13,08,1, 11.9,1,1, 19.342, 10560.513, 430.473, 52901.470 25/06/16,11:41:51,14,08,1, 11.9,1,1, 19.342, 10560.482, 430.445, 52901.463 25/06/16,11:41:51,15,08,1, 11.9,1,1, 19.342, 10560.521, 430.467, 52901.518 25/06/16,11:41:51,16,08,1, 11.9,1,1, 19.342, 10560.530, 430.503, 52901.555 25/06/16,11:41:51,17,08,1, 11.9,1,1, 19.342, 10560.556, 430.491, 52901.591 25/06/16,11:41:51,18,08,1, 11.9,1,1, 19.342, 10560.586, 430.471, 52901.522 25/06/16,11:41:51,19,08,1, 11.9,1,1, 19.342, 10560.576, 430.398, 52901.491 25/06/16,11:41:52,00,08,1, 11.9,1,1, 19.340, 10560.572, 430.398, 52901.491 25/06/16,11:41:52,01,08,1, 11.9,1,1, 19.340, 10560.590, 430.384, 52901.448 25/06/16,11:41:52,02,08,1, 11.9,1,1, 19.340, 10560.600, 430.406, 52901.504 25/06/16,11:41:52,03,08,1, 11.9,1,1, 19.340, 10560.623, 430.426, 52901.441 25/06/16,11:41:52,04,08,1, 11.9,1,1, 19.340, 10560.656, 430.410, 52901.429 25/06/16,11:41:52,05,08,1, 11.9,1,1, 19.340, 10560.650, 430.375, 52901.464 25/06/16,11:41:52,06,08,1, 11.9,1,1, 19.340, 10560.614, 430.360, 52901.484 25/06/16,11:41:52,07,08,1, 11.9,1,1, 19.340, 10560.641, 430.312, 52901.369 25/06/16,11:41:52,08,08,1, 11.9,1,1, 19.340, 10560.671, 430.332, 52901.478 25/06/16,11:41:52,09,08,1, 11.9,1,1, 19.340, 10560.669, 430.347, 52901.476 25/06/16,11:41:52,10,08,1, 11.9,1,1, 19.340, 10560.692, 430.338, 52901.536 25/06/16,11:41:52,11,08,1, 11.9,1,1, 19.340, 10560.698, 430.325, 52901.531 25/06/16,11:41:52,12,08,1, 11.9,1,1, 19.340, 10560.719, 430.293, 52901.443 25/06/16,11:41:52,13,08,1, 11.9,1,1, 19.340, 10560.740, 430.260, 52901.407 25/06/16,11:41:52,14,08,1, 11.9,1,1, 19.340, 10560.700, 430.249, 52901.346 25/06/16,11:41:52,15,08,1, 11.9,1,1, 19.340, 10560.734, 430.271, 52901.400 25/06/16,11:41:52,16,08,1, 11.9,1,1, 19.340, 10560.740, 430.294, 52901.470 25/06/16,11:41:52,17,08,1, 11.9,1,1, 19.340, 10560.754, 430.274, 52901.421 25/06/16,11:41:52,18,08,1, 11.9,1,1, 19.340, 10560.762, 430.267, 52901.418 25/06/16,11:41:52,19,08,1, 11.9,1,1, 19.340, 10560.800, 430.219, 52901.437 25/06/16,11:41:53,00,08,1, 11.8,1,1, 19.345, 10560.797, 430.219, 52901.437 25/06/16,11:41:53,01,08,1, 11.8,1,1, 19.345, 10560.766, 430.190, 52901.423 25/06/16,11:41:53,02,08,1, 11.8,1,1, 19.345, 10560.774, 430.175, 52901.357 25/06/16,11:41:53,03,08,1, 11.8,1,1, 19.345, 10560.833, 430.206, 52901.444 25/06/16,11:41:53,04,08,1, 11.8,1,1, 19.345, 10560.800, 430.194, 52901.409 25/06/16,11:41:53,05,08,1, 11.8,1,1, 19.345, 10560.799, 430.173, 52901.384 25/06/16,11:41:53,06,08,1, 11.8,1,1, 19.345, 10560.830, 430.158, 52901.408 25/06/16,11:41:53,07,08,1, 11.8,1,1, 19.345, 10560.820, 430.128, 52901.298 25/06/16,11:41:53,08,08,1, 11.8,1,1, 19.345, 10560.823, 430.129, 52901.410 25/06/16,11:41:53,09,08,1, 11.8,1,1, 19.345, 10560.838, 430.141, 52901.420 25/06/16,11:41:53,10,08,1, 11.8,1,1, 19.345, 10560.845, 430.145, 52901.415 25/06/16,11:41:53,11,08,1, 11.8,1,1, 19.345, 10560.864, 430.149, 52901.424 25/06/16,11:41:53,12,08,1, 11.8,1,1, 19.345, 10560.887, 430.146, 52901.380 25/06/16,11:41:53,13,08,1, 11.8,1,1, 19.345, 10560.895, 430.123, 52901.392 25/06/16,11:41:53,14,08,1, 11.8,1,1, 19.345, 10560.894, 430.072, 52901.414 25/06/16,11:41:53,15,08,1, 11.8,1,1, 19.345, 10560.911, 430.075, 52901.364 25/06/16,11:41:53,16,08,1, 11.8,1,1, 19.345, 10560.903, 430.055, 52901.327 25/06/16,11:41:53,17,08,1, 11.8,1,1, 19.345, 10560.932, 430.093, 52901.392 25/06/16,11:41:53,18,08,1, 11.8,1,1, 19.345, 10560.924, 430.087, 52901.407 25/06/16,11:41:53,19,08,1, 11.8,1,1, 19.345, 10560.947, 430.074, 52901.368 25/06/16,11:41:54,00,08,1, 11.9,1,1, 19.344, 10560.939, 430.074, 52901.368 25/06/16,11:41:54,01,08,1, 11.9,1,1, 19.344, 10560.952, 430.018, 52901.399 25/06/16,11:41:54,02,08,1, 11.9,1,1, 19.344, 10560.966, 430.027, 52901.344 25/06/16,11:41:54,03,08,1, 11.9,1,1, 19.344, 10560.969, 430.023, 52901.324 25/06/16,11:41:54,04,08,1, 11.9,1,1, 19.344, 10561.010, 429.993, 52901.291 25/06/16,11:41:54,05,08,1, 11.9,1,1, 19.344, 10560.991, 430.019, 52901.275 25/06/16,11:41:54,06,08,1, 11.9,1,1, 19.344, 10560.989, 430.004, 52901.299 25/06/16,11:41:54,07,08,1, 11.9,1,1, 19.344, 10561.026, 429.966, 52901.315 25/06/16,11:41:54,08,08,1, 11.9,1,1, 19.344, 10561.020, 429.951, 52901.296 25/06/16,11:41:54,09,08,1, 11.9,1,1, 19.344, 10561.015, 429.949, 52901.278 25/06/16,11:41:54,10,08,1, 11.9,1,1, 19.344, 10561.041, 429.939, 52901.241 25/06/16,11:41:54,11,08,1, 11.9,1,1, 19.344, 10561.059, 429.956, 52901.270 25/06/16,11:41:54,12,08,1, 11.9,1,1, 19.344, 10561.048, 429.952, 52901.264 25/06/16,11:41:54,13,08,1, 11.9,1,1, 19.344, 10561.054, 429.957, 52901.357 25/06/16,11:41:54,14,08,1, 11.9,1,1, 19.344, 10561.059, 429.923, 52901.289 25/06/16,11:41:54,15,08,1, 11.9,1,1, 19.344, 10561.074, 429.889, 52901.266 25/06/16,11:41:54,16,08,1, 11.9,1,1, 19.344, 10561.052, 429.899, 52901.269 25/06/16,11:41:54,17,08,1, 11.9,1,1, 19.344, 10561.083, 429.909, 52901.236 25/06/16,11:41:54,18,08,1, 11.9,1,1, 19.344, 10561.099, 429.932, 52901.306 25/06/16,11:41:54,19,08,1, 11.9,1,1, 19.344, 10561.099, 429.910, 52901.327 25/06/16,11:41:55,00,07,1, 11.9,1,1, 19.342, 10561.098, 429.910, 52901.327 25/06/16,11:41:55,01,07,1, 11.9,1,1, 19.342, 10561.131, 429.855, 52901.279 25/06/16,11:41:55,02,07,1, 11.9,1,1, 19.342, 10561.129, 429.833, 52901.247 25/06/16,11:41:55,03,07,1, 11.9,1,1, 19.342, 10561.117, 429.821, 52901.222 25/06/16,11:41:55,04,07,1, 11.9,1,1, 19.342, 10561.136, 429.858, 52901.287 25/06/16,11:41:55,05,07,1, 11.9,1,1, 19.342, 10561.154, 429.849, 52901.257 25/06/16,11:41:55,06,07,1, 11.9,1,1, 19.342, 10561.140, 429.858, 52901.293 25/06/16,11:41:55,07,07,1, 11.9,1,1, 19.342, 10561.201, 429.842, 52901.277 25/06/16,11:41:55,08,07,1, 11.9,1,1, 19.342, 10561.142, 429.830, 52901.241 25/06/16,11:41:55,09,07,1, 11.9,1,1, 19.342, 10561.173, 429.771, 52901.244 25/06/16,11:41:55,10,07,1, 11.9,1,1, 19.342, 10561.166, 429.772, 52901.279 25/06/16,11:41:55,11,07,1, 11.9,1,1, 19.342, 10561.173, 429.800, 52901.223 25/06/16,11:41:55,12,07,1, 11.9,1,1, 19.342, 10561.182, 429.835, 52901.221 25/06/16,11:41:55,13,07,1, 11.9,1,1, 19.342, 10561.186, 429.767, 52901.298 25/06/16,11:41:55,14,07,1, 11.9,1,1, 19.342, 10561.202, 429.782, 52901.263 25/06/16,11:41:55,15,07,1, 11.9,1,1, 19.342, 10561.199, 429.761, 52901.231 25/06/16,11:41:55,16,07,1, 11.9,1,1, 19.342, 10561.211, 429.735, 52901.205 25/06/16,11:41:55,17,07,1, 11.9,1,1, 19.342, 10561.205, 429.733, 52901.177 25/06/16,11:41:55,18,07,1, 11.9,1,1, 19.342, 10561.205, 429.725, 52901.185 25/06/16,11:41:55,19,07,1, 11.9,1,1, 19.342, 10561.221, 429.765, 52901.246 25/06/16,11:41:56,00,06,1, 11.9,1,1, 19.343, 10561.215, 429.765, 52901.246 25/06/16,11:41:56,01,06,1, 11.9,1,1, 19.343, 10561.245, 429.733, 52901.178 25/06/16,11:41:56,02,06,1, 11.9,1,1, 19.343, 10561.217, 429.712, 52901.170 25/06/16,11:41:56,03,06,1, 11.9,1,1, 19.343, 10561.240, 429.703, 52901.203 25/06/16,11:41:56,04,06,1, 11.9,1,1, 19.343, 10561.262, 429.656, 52901.199 25/06/16,11:41:56,05,06,1, 11.9,1,1, 19.343, 10561.264, 429.664, 52901.109 25/06/16,11:41:56,06,06,1, 11.9,1,1, 19.343, 10561.254, 429.701, 52901.125 25/06/16,11:41:56,07,06,1, 11.9,1,1, 19.343, 10561.292, 429.663, 52901.156 25/06/16,11:41:56,08,06,1, 11.9,1,1, 19.343, 10561.286, 429.692, 52901.228 25/06/16,11:41:56,09,06,1, 11.9,1,1, 19.343, 10561.277, 429.630, 52901.220 25/06/16,11:41:56,10,06,1, 11.9,1,1, 19.343, 10561.275, 429.627, 52901.223 25/06/16,11:41:56,11,06,1, 11.9,1,1, 19.343, 10561.293, 429.584, 52901.088 25/06/16,11:41:56,12,06,1, 11.9,1,1, 19.343, 10561.309, 429.598, 52901.114 25/06/16,11:41:56,13,06,1, 11.9,1,1, 19.343, 10561.293, 429.605, 52901.110 25/06/16,11:41:56,14,06,1, 11.9,1,1, 19.343, 10561.313, 429.608, 52901.152 25/06/16,11:41:56,15,06,1, 11.9,1,1, 19.343, 10561.279, 429.611, 52901.108 25/06/16,11:41:56,16,06,1, 11.9,1,1, 19.343, 10561.350, 429.592, 52901.122 25/06/16,11:41:56,17,06,1, 11.9,1,1, 19.343, 10561.321, 429.561, 52901.105 25/06/16,11:41:56,18,06,1, 11.9,1,1, 19.343, 10561.335, 429.557, 52901.131 25/06/16,11:41:56,19,06,1, 11.9,1,1, 19.343, 10561.337, 429.539, 52901.104 25/06/16,11:41:57,00,06,1, 11.9,1,1, 19.348, 10561.332, 429.539, 52901.104 25/06/16,11:41:57,01,06,1, 11.9,1,1, 19.348, 10561.359, 429.548, 52901.063 25/06/16,11:41:57,02,06,1, 11.9,1,1, 19.348, 10561.374, 429.741, 52902.033 25/06/16,11:41:57,03,06,1, 11.9,1,1, 19.348, 10561.357, 429.737, 52902.200 25/06/16,11:41:57,04,06,1, 11.9,1,1, 19.348, 10561.387, 429.734, 52902.097 25/06/16,11:41:57,05,06,1, 11.9,1,1, 19.348, 10561.356, 429.726, 52902.147 25/06/16,11:41:57,06,06,1, 11.9,1,1, 19.348, 10561.367, 429.709, 52902.142 25/06/16,11:41:57,07,06,1, 11.9,1,1, 19.348, 10561.387, 429.719, 52902.112 25/06/16,11:41:57,08,06,1, 11.9,1,1, 19.348, 10561.417, 429.710, 52902.046 25/06/16,11:41:57,09,06,1, 11.9,1,1, 19.348, 10561.416, 429.686, 52902.079 25/06/16,11:41:57,10,06,1, 11.9,1,1, 19.348, 10561.423, 429.699, 52902.162 25/06/16,11:41:57,11,06,1, 11.9,1,1, 19.348, 10561.420, 429.679, 52902.076 25/06/16,11:41:57,12,06,1, 11.9,1,1, 19.348, 10561.455, 429.677, 52902.153 25/06/16,11:41:57,13,06,1, 11.9,1,1, 19.348, 10561.433, 429.641, 52902.036 25/06/16,11:41:57,14,06,1, 11.9,1,1, 19.348, 10561.445, 429.656, 52902.123 25/06/16,11:41:57,15,06,1, 11.9,1,1, 19.348, 10561.449, 429.640, 52902.088 25/06/16,11:41:57,16,06,1, 11.9,1,1, 19.348, 10561.445, 429.655, 52902.035 25/06/16,11:41:57,17,06,1, 11.9,1,1, 19.348, 10561.454, 429.623, 52902.123 25/06/16,11:41:57,18,06,1, 11.9,1,1, 19.348, 10561.462, 429.613, 52901.993 25/06/16,11:41:57,19,06,1, 11.9,1,1, 19.348, 10561.469, 429.641, 52902.126 25/06/16,11:41:58,00,07,1, 11.9,1,1, 19.346, 10561.465, 429.641, 52902.126 25/06/16,11:41:58,01,07,1, 11.9,1,1, 19.346, 10561.455, 429.598, 52902.002 25/06/16,11:41:58,02,07,1, 11.9,1,1, 19.346, 10561.473, 429.598, 52902.120 25/06/16,11:41:58,03,07,1, 11.9,1,1, 19.346, 10561.441, 429.576, 52902.021 25/06/16,11:41:58,04,07,1, 11.9,1,1, 19.346, 10561.463, 429.543, 52901.983 25/06/16,11:41:58,05,07,1, 11.9,1,1, 19.346, 10561.452, 429.538, 52902.002 25/06/16,11:41:58,06,07,1, 11.9,1,1, 19.346, 10561.485, 429.558, 52902.030 25/06/16,11:41:58,07,07,1, 11.9,1,1, 19.346, 10561.475, 429.549, 52902.079 25/06/16,11:41:58,08,07,1, 11.9,1,1, 19.346, 10561.497, 429.560, 52902.058 25/06/16,11:41:58,09,07,1, 11.9,1,1, 19.346, 10561.489, 429.543, 52902.039 25/06/16,11:41:58,10,07,1, 11.9,1,1, 19.346, 10561.483, 429.539, 52902.065 25/06/16,11:41:58,11,07,1, 11.9,1,1, 19.346, 10561.509, 429.535, 52902.002 25/06/16,11:41:58,12,07,1, 11.9,1,1, 19.346, 10561.536, 429.516, 52902.044 25/06/16,11:41:58,13,07,1, 11.9,1,1, 19.346, 10561.510, 429.502, 52902.058 25/06/16,11:41:58,14,07,1, 11.9,1,1, 19.346, 10561.540, 429.517, 52902.006 25/06/16,11:41:58,15,07,1, 11.9,1,1, 19.346, 10561.549, 429.507, 52901.981 25/06/16,11:41:58,16,07,1, 11.9,1,1, 19.346, 10561.546, 429.510, 52901.986 25/06/16,11:41:58,17,07,1, 11.9,1,1, 19.346, 10561.559, 429.496, 52901.979 25/06/16,11:41:58,18,07,1, 11.9,1,1, 19.346, 10561.551, 429.478, 52902.021 25/06/16,11:41:58,19,07,1, 11.9,1,1, 19.346, 10561.605, 429.476, 52901.971 25/06/16,11:41:59,00,08,1, 11.9,1,1, 19.350, 10561.599, 429.476, 52901.971 25/06/16,11:41:59,01,08,1, 11.9,1,1, 19.350, 10561.570, 429.446, 52901.946 25/06/16,11:41:59,02,08,1, 11.9,1,1, 19.350, 10561.575, 429.475, 52902.008 25/06/16,11:41:59,03,08,1, 11.9,1,1, 19.350, 10561.577, 429.432, 52901.975 25/06/16,11:41:59,04,08,1, 11.9,1,1, 19.350, 10561.588, 429.451, 52901.946 25/06/16,11:41:59,05,08,1, 11.9,1,1, 19.350, 10561.604, 429.448, 52901.996 25/06/16,11:41:59,06,08,1, 11.9,1,1, 19.350, 10561.602, 429.438, 52901.985 25/06/16,11:41:59,07,08,1, 11.9,1,1, 19.350, 10561.603, 429.414, 52901.974 25/06/16,11:41:59,08,08,1, 11.9,1,1, 19.350, 10561.596, 429.406, 52901.876 25/06/16,11:41:59,09,08,1, 11.9,1,1, 19.350, 10561.603, 429.416, 52902.011 25/06/16,11:41:59,10,08,1, 11.9,1,1, 19.350, 10561.606, 429.426, 52901.925 25/06/16,11:41:59,11,08,1, 11.9,1,1, 19.350, 10561.615, 429.430, 52901.997 25/06/16,11:41:59,12,08,1, 11.9,1,1, 19.350, 10561.638, 429.412, 52901.932 25/06/16,11:41:59,13,08,1, 11.9,1,1, 19.350, 10561.629, 429.375, 52901.935 25/06/16,11:41:59,14,08,1, 11.9,1,1, 19.350, 10561.642, 429.395, 52901.960 25/06/16,11:41:59,15,08,1, 11.9,1,1, 19.350, 10561.673, 429.386, 52901.923 25/06/16,11:41:59,16,08,1, 11.9,1,1, 19.350, 10561.671, 429.391, 52901.917 25/06/16,11:41:59,17,08,1, 11.9,1,1, 19.350, 10561.679, 429.385, 52901.935 25/06/16,11:41:59,18,08,1, 11.9,1,1, 19.350, 10561.672, 429.381, 52901.955 25/06/16,11:41:59,19,08,1, 11.9,1,1, 19.350, 10561.670, 429.361, 52901.906 25/06/16,11:42:00,00,08,1, 12.0,1,1, 19.343, 10561.665, 429.361, 52901.906 25/06/16,11:42:00,01,08,1, 12.0,1,1, 19.343, 10561.703, 429.315, 52901.847 25/06/16,11:42:00,02,08,1, 12.0,1,1, 19.343, 10561.705, 429.151, 52900.927 25/06/16,11:42:00,03,08,1, 12.0,1,1, 19.343, 10561.697, 429.102, 52900.859 25/06/16,11:42:00,04,08,1, 12.0,1,1, 19.343, 10561.713, 429.096, 52900.897 25/06/16,11:42:00,05,08,1, 12.0,1,1, 19.343, 10561.698, 429.130, 52900.826 25/06/16,11:42:00,06,08,1, 12.0,1,1, 19.343, 10561.712, 429.139, 52900.879 25/06/16,11:42:00,07,08,1, 12.0,1,1, 19.343, 10561.729, 429.115, 52900.963 25/06/16,11:42:00,08,08,1, 12.0,1,1, 19.343, 10561.730, 429.134, 52900.910 25/06/16,11:42:00,09,08,1, 12.0,1,1, 19.343, 10561.716, 429.131, 52900.950 25/06/16,11:42:00,10,08,1, 12.0,1,1, 19.343, 10561.738, 429.089, 52900.940 25/06/16,11:42:00,11,08,1, 12.0,1,1, 19.343, 10561.752, 429.069, 52900.864 25/06/16,11:42:00,12,08,1, 12.0,1,1, 19.343, 10561.739, 429.052, 52900.856 25/06/16,11:42:00,13,08,1, 12.0,1,1, 19.343, 10561.780, 429.059, 52900.881 25/06/16,11:42:00,14,08,1, 12.0,1,1, 19.343, 10561.756, 429.064, 52900.890 25/06/16,11:42:00,15,08,1, 12.0,1,1, 19.343, 10561.761, 429.072, 52900.836 25/06/16,11:42:00,16,08,1, 12.0,1,1, 19.343, 10561.790, 429.077, 52900.870 25/06/16,11:42:00,17,08,1, 12.0,1,1, 19.343, 10561.788, 429.079, 52900.881 25/06/16,11:42:00,18,08,1, 12.0,1,1, 19.343, 10561.806, 429.077, 52900.888 25/06/16,11:42:00,19,08,1, 12.0,1,1, 19.343, 10561.820, 429.061, 52900.887 25/06/16,11:42:01,00,07,1, 11.9,1,1, 19.344, 10561.816, 429.061, 52900.887 25/06/16,11:42:01,01,07,1, 11.9,1,1, 19.344, 10561.816, 429.022, 52900.875 25/06/16,11:42:01,02,07,1, 11.9,1,1, 19.344, 10561.816, 429.042, 52900.909 25/06/16,11:42:01,03,07,1, 11.9,1,1, 19.344, 10561.844, 429.043, 52900.861 25/06/16,11:42:01,04,07,1, 11.9,1,1, 19.344, 10561.837, 429.058, 52900.897 25/06/16,11:42:01,05,07,1, 11.9,1,1, 19.344, 10561.855, 429.051, 52900.832 25/06/16,11:42:01,06,07,1, 11.9,1,1, 19.344, 10561.852, 429.053, 52900.918 25/06/16,11:42:01,07,07,1, 11.9,1,1, 19.344, 10561.865, 429.084, 52900.896 25/06/16,11:42:01,08,07,1, 11.9,1,1, 19.344, 10561.879, 429.054, 52900.929 25/06/16,11:42:01,09,07,1, 11.9,1,1, 19.344, 10561.871, 429.048, 52900.870 25/06/16,11:42:01,10,07,1, 11.9,1,1, 19.344, 10561.871, 429.029, 52900.927 25/06/16,11:42:01,11,07,1, 11.9,1,1, 19.344, 10561.878, 429.025, 52900.842 25/06/16,11:42:01,12,07,1, 11.9,1,1, 19.344, 10561.920, 429.026, 52900.914 25/06/16,11:42:01,13,07,1, 11.9,1,1, 19.344, 10561.887, 429.017, 52900.805 25/06/16,11:42:01,14,07,1, 11.9,1,1, 19.344, 10561.917, 429.021, 52900.831 25/06/16,11:42:01,15,07,1, 11.9,1,1, 19.344, 10561.945, 429.055, 52900.936 25/06/16,11:42:01,16,07,1, 11.9,1,1, 19.344, 10561.920, 429.054, 52900.857 25/06/16,11:42:01,17,07,1, 11.9,1,1, 19.344, 10561.962, 429.041, 52900.893 25/06/16,11:42:01,18,07,1, 11.9,1,1, 19.344, 10561.958, 429.000, 52900.814 25/06/16,11:42:01,19,07,1, 11.9,1,1, 19.344, 10561.952, 429.014, 52900.929 25/06/16,11:42:02,00,07,1, 11.9,1,1, 19.343, 10561.949, 429.014, 52900.929 25/06/16,11:42:02,01,07,1, 11.9,1,1, 19.343, 10561.964, 429.009, 52900.873 25/06/16,11:42:02,02,07,1, 11.9,1,1, 19.343, 10561.972, 428.999, 52900.848 25/06/16,11:42:02,03,07,1, 11.9,1,1, 19.343, 10561.993, 429.009, 52900.898 25/06/16,11:42:02,04,07,1, 11.9,1,1, 19.343, 10561.998, 429.006, 52900.861 25/06/16,11:42:02,05,07,1, 11.9,1,1, 19.343, 10561.994, 429.028, 52900.862 25/06/16,11:42:02,06,07,1, 11.9,1,1, 19.343, 10562.009, 429.005, 52900.817 25/06/16,11:42:02,07,07,1, 11.9,1,1, 19.343, 10562.017, 428.990, 52900.897 25/06/16,11:42:02,08,07,1, 11.9,1,1, 19.343, 10562.016, 429.014, 52900.815 25/06/16,11:42:02,09,07,1, 11.9,1,1, 19.343, 10562.033, 428.978, 52900.899 25/06/16,11:42:02,10,07,1, 11.9,1,1, 19.343, 10562.026, 428.995, 52900.846 25/06/16,11:42:02,11,07,1, 11.9,1,1, 19.343, 10562.025, 428.971, 52900.847 25/06/16,11:42:02,12,07,1, 11.9,1,1, 19.343, 10562.045, 428.988, 52900.875 25/06/16,11:42:02,13,07,1, 11.9,1,1, 19.343, 10562.060, 428.980, 52900.794 25/06/16,11:42:02,14,07,1, 11.9,1,1, 19.343, 10562.061, 428.987, 52900.883 25/06/16,11:42:02,15,07,1, 11.9,1,1, 19.343, 10562.064, 429.005, 52900.835 25/06/16,11:42:02,16,07,1, 11.9,1,1, 19.343, 10562.082, 428.989, 52900.847 25/06/16,11:42:02,17,07,1, 11.9,1,1, 19.343, 10562.078, 428.992, 52900.897 25/06/16,11:42:02,18,07,1, 11.9,1,1, 19.343, 10562.086, 428.962, 52900.794 25/06/16,11:42:02,19,07,1, 11.9,1,1, 19.343, 10562.080, 428.952, 52900.842 25/06/16,11:42:03,00,08,1, 12.0,1,1, 19.345, 10562.074, 428.952, 52900.842 25/06/16,11:42:03,01,08,1, 12.0,1,1, 19.345, 10562.088, 428.933, 52900.822 25/06/16,11:42:03,02,08,1, 12.0,1,1, 19.345, 10562.113, 428.958, 52900.817 25/06/16,11:42:03,03,08,1, 12.0,1,1, 19.345, 10562.103, 428.976, 52900.795 25/06/16,11:42:03,04,08,1, 12.0,1,1, 19.345, 10562.114, 428.986, 52900.864 25/06/16,11:42:03,05,08,1, 12.0,1,1, 19.345, 10562.163, 428.964, 52900.861 25/06/16,11:42:03,06,08,1, 12.0,1,1, 19.345, 10562.139, 428.966, 52900.852 25/06/16,11:42:03,07,08,1, 12.0,1,1, 19.345, 10562.138, 428.935, 52900.768 25/06/16,11:42:03,08,08,1, 12.0,1,1, 19.345, 10562.138, 428.933, 52900.819 25/06/16,11:42:03,09,08,1, 12.0,1,1, 19.345, 10562.146, 428.925, 52900.781 25/06/16,11:42:03,10,08,1, 12.0,1,1, 19.345, 10562.162, 428.939, 52900.838 25/06/16,11:42:03,11,08,1, 12.0,1,1, 19.345, 10562.165, 428.917, 52900.834 25/06/16,11:42:03,12,08,1, 12.0,1,1, 19.345, 10562.182, 428.933, 52900.836 25/06/16,11:42:03,13,08,1, 12.0,1,1, 19.345, 10562.173, 428.960, 52900.815 25/06/16,11:42:03,14,08,1, 12.0,1,1, 19.345, 10562.201, 428.961, 52900.772 25/06/16,11:42:03,15,08,1, 12.0,1,1, 19.345, 10562.231, 428.953, 52900.816 25/06/16,11:42:03,16,08,1, 12.0,1,1, 19.345, 10562.209, 428.960, 52900.841 25/06/16,11:42:03,17,08,1, 12.0,1,1, 19.345, 10562.239, 428.934, 52900.817 25/06/16,11:42:03,18,08,1, 12.0,1,1, 19.345, 10562.240, 428.909, 52900.807 25/06/16,11:42:03,19,08,1, 12.0,1,1, 19.345, 10562.235, 428.913, 52900.831 25/06/16,11:42:04,00,07,1, 11.9,1,1, 19.344, 10562.233, 428.913, 52900.831 25/06/16,11:42:04,01,07,1, 11.9,1,1, 19.344, 10562.263, 428.913, 52900.761 25/06/16,11:42:04,02,07,1, 11.9,1,1, 19.344, 10562.277, 428.909, 52900.816 25/06/16,11:42:04,03,07,1, 11.9,1,1, 19.344, 10562.259, 428.917, 52900.842 25/06/16,11:42:04,04,07,1, 11.9,1,1, 19.344, 10562.282, 428.924, 52900.800 25/06/16,11:42:04,05,07,1, 11.9,1,1, 19.344, 10562.302, 428.925, 52900.773 25/06/16,11:42:04,06,07,1, 11.9,1,1, 19.344, 10562.303, 428.909, 52900.768 25/06/16,11:42:04,07,07,1, 11.9,1,1, 19.344, 10562.330, 428.891, 52900.796 25/06/16,11:42:04,08,07,1, 11.9,1,1, 19.344, 10562.301, 428.901, 52900.795 25/06/16,11:42:04,09,07,1, 11.9,1,1, 19.344, 10562.343, 428.877, 52900.750 25/06/16,11:42:04,10,07,1, 11.9,1,1, 19.344, 10562.346, 428.913, 52900.733 25/06/16,11:42:04,11,07,1, 11.9,1,1, 19.344, 10562.356, 428.874, 52900.760 25/06/16,11:42:04,12,07,1, 11.9,1,1, 19.344, 10562.365, 428.884, 52900.789 25/06/16,11:42:04,13,07,1, 11.9,1,1, 19.344, 10562.373, 428.903, 52900.816 25/06/16,11:42:04,14,07,1, 11.9,1,1, 19.344, 10562.379, 428.918, 52900.786 25/06/16,11:42:04,15,07,1, 11.9,1,1, 19.344, 10562.402, 428.919, 52900.778 25/06/16,11:42:04,16,07,1, 11.9,1,1, 19.344, 10562.399, 428.920, 52900.795 25/06/16,11:42:04,17,07,1, 11.9,1,1, 19.344, 10562.429, 428.891, 52900.773 25/06/16,11:42:04,18,07,1, 11.9,1,1, 19.344, 10562.435, 428.888, 52900.722 25/06/16,11:42:04,19,07,1, 11.9,1,1, 19.344, 10562.424, 428.884, 52900.766 25/06/16,11:42:05,00,08,1, 11.9,1,1, 19.345, 10562.416, 428.884, 52900.766 25/06/16,11:42:05,01,08,1, 11.9,1,1, 19.345, 10562.451, 428.884, 52900.768 25/06/16,11:42:05,02,08,1, 11.9,1,1, 19.345, 10562.469, 428.891, 52900.792 25/06/16,11:42:05,03,08,1, 11.9,1,1, 19.345, 10562.452, 428.913, 52900.740 25/06/16,11:42:05,04,08,1, 11.9,1,1, 19.345, 10562.502, 428.921, 52900.789 25/06/16,11:42:05,05,08,1, 11.9,1,1, 19.345, 10562.515, 428.887, 52900.755 25/06/16,11:42:05,06,08,1, 11.9,1,1, 19.345, 10562.519, 428.923, 52900.783 25/06/16,11:42:05,07,08,1, 11.9,1,1, 19.345, 10562.557, 428.887, 52900.732 25/06/16,11:42:05,08,08,1, 11.9,1,1, 19.345, 10562.568, 428.899, 52900.732 25/06/16,11:42:05,09,08,1, 11.9,1,1, 19.345, 10562.543, 428.869, 52900.719 25/06/16,11:42:05,10,08,1, 11.9,1,1, 19.345, 10562.582, 428.860, 52900.750 25/06/16,11:42:05,11,08,1, 11.9,1,1, 19.345, 10562.574, 428.861, 52900.773 25/06/16,11:42:05,12,08,1, 11.9,1,1, 19.345, 10562.564, 428.885, 52900.732 25/06/16,11:42:05,13,08,1, 11.9,1,1, 19.345, 10562.613, 428.896, 52900.771 25/06/16,11:42:05,14,08,1, 11.9,1,1, 19.345, 10562.628, 428.890, 52900.717 25/06/16,11:42:05,15,08,1, 11.9,1,1, 19.345, 10562.641, 428.910, 52900.772 25/06/16,11:42:05,16,08,1, 11.9,1,1, 19.345, 10562.642, 428.901, 52900.741 25/06/16,11:42:05,17,08,1, 11.9,1,1, 19.345, 10562.657, 428.897, 52900.796 25/06/16,11:42:05,18,08,1, 11.9,1,1, 19.345, 10562.653, 428.871, 52900.713 25/06/16,11:42:05,19,08,1, 11.9,1,1, 19.345, 10562.666, 428.858, 52900.734 25/06/16,11:42:06,00,07,1, 11.9,1,1, 19.348, 10562.658, 428.858, 52900.734 25/06/16,11:42:06,01,07,1, 11.9,1,1, 19.348, 10562.698, 428.845, 52900.685 25/06/16,11:42:06,02,07,1, 11.9,1,1, 19.348, 10562.696, 428.850, 52900.725 25/06/16,11:42:06,03,07,1, 11.9,1,1, 19.348, 10562.707, 428.863, 52900.733 25/06/16,11:42:06,04,07,1, 11.9,1,1, 19.348, 10562.735, 428.880, 52900.662 25/06/16,11:42:06,05,07,1, 11.9,1,1, 19.348, 10562.738, 428.869, 52900.722 25/06/16,11:42:06,06,07,1, 11.9,1,1, 19.348, 10562.754, 428.862, 52900.719 25/06/16,11:42:06,07,07,1, 11.9,1,1, 19.348, 10562.764, 428.875, 52900.738 25/06/16,11:42:06,08,07,1, 11.9,1,1, 19.348, 10562.793, 428.862, 52900.644 25/06/16,11:42:06,09,07,1, 11.9,1,1, 19.348, 10562.801, 428.845, 52900.714 25/06/16,11:42:06,10,07,1, 11.9,1,1, 19.348, 10562.821, 428.822, 52900.654 25/06/16,11:42:06,11,07,1, 11.9,1,1, 19.348, 10562.828, 428.806, 52900.676 25/06/16,11:42:06,12,07,1, 11.9,1,1, 19.348, 10562.834, 428.822, 52900.647 25/06/16,11:42:06,13,07,1, 11.9,1,1, 19.348, 10562.851, 428.810, 52900.671 25/06/16,11:42:06,14,07,1, 11.9,1,1, 19.348, 10562.849, 428.815, 52900.703 25/06/16,11:42:06,15,07,1, 11.9,1,1, 19.348, 10562.889, 428.804, 52900.664 25/06/16,11:42:06,16,07,1, 11.9,1,1, 19.348, 10562.883, 428.853, 52900.725 25/06/16,11:42:06,17,07,1, 11.9,1,1, 19.348, 10562.914, 428.861, 52900.781 25/06/16,11:42:06,18,07,1, 11.9,1,1, 19.348, 10562.918, 428.866, 52900.654 25/06/16,11:42:06,19,07,1, 11.9,1,1, 19.348, 10562.943, 428.833, 52900.710 25/06/16,11:42:07,00,07,1, 12.0,1,1, 19.340, 10562.942, 428.833, 52900.710 25/06/16,11:42:07,01,07,1, 12.0,1,1, 19.340, 10562.970, 428.813, 52900.726 25/06/16,11:42:07,02,07,1, 12.0,1,1, 19.340, 10562.974, 428.802, 52900.669 25/06/16,11:42:07,03,07,1, 12.0,1,1, 19.340, 10562.980, 428.793, 52900.675 25/06/16,11:42:07,04,07,1, 12.0,1,1, 19.340, 10562.987, 428.783, 52900.640 25/06/16,11:42:07,05,07,1, 12.0,1,1, 19.340, 10563.016, 428.783, 52900.629 25/06/16,11:42:07,06,07,1, 12.0,1,1, 19.340, 10563.003, 428.797, 52900.639 25/06/16,11:42:07,07,07,1, 12.0,1,1, 19.340, 10563.035, 428.798, 52900.711 25/06/16,11:42:07,08,07,1, 12.0,1,1, 19.340, 10563.039, 428.825, 52900.716 25/06/16,11:42:07,09,07,1, 12.0,1,1, 19.340, 10563.058, 428.809, 52900.603 25/06/16,11:42:07,10,07,1, 12.0,1,1, 19.340, 10563.092, 428.833, 52900.710 25/06/16,11:42:07,11,07,1, 12.0,1,1, 19.340, 10563.088, 428.817, 52900.612 25/06/16,11:42:07,12,07,1, 12.0,1,1, 19.340, 10563.086, 428.808, 52900.690 25/06/16,11:42:07,13,07,1, 12.0,1,1, 19.340, 10563.108, 428.784, 52900.645 25/06/16,11:42:07,14,07,1, 12.0,1,1, 19.340, 10563.115, 428.796, 52900.649 25/06/16,11:42:07,15,07,1, 12.0,1,1, 19.340, 10563.152, 428.795, 52900.655 25/06/16,11:42:07,16,07,1, 12.0,1,1, 19.340, 10563.153, 428.760, 52900.542 25/06/16,11:42:07,17,07,1, 12.0,1,1, 19.340, 10563.191, 428.783, 52900.631 25/06/16,11:42:07,18,07,1, 12.0,1,1, 19.340, 10563.191, 428.775, 52900.607 25/06/16,11:42:07,19,07,1, 12.0,1,1, 19.340, 10563.187, 428.782, 52900.593 25/06/16,11:42:08,00,08,1, 12.0,1,1, 19.346, 10563.184, 428.782, 52900.593 25/06/16,11:42:08,01,08,1, 12.0,1,1, 19.346, 10563.235, 428.793, 52900.666 25/06/16,11:42:08,02,08,1, 12.0,1,1, 19.346, 10563.242, 428.804, 52900.643 25/06/16,11:42:08,03,08,1, 12.0,1,1, 19.346, 10563.270, 428.795, 52900.565 25/06/16,11:42:08,04,08,1, 12.0,1,1, 19.346, 10563.270, 428.766, 52900.657 25/06/16,11:42:08,05,08,1, 12.0,1,1, 19.346, 10563.269, 428.759, 52900.581 25/06/16,11:42:08,06,08,1, 12.0,1,1, 19.346, 10563.299, 428.787, 52900.638 25/06/16,11:42:08,07,08,1, 12.0,1,1, 19.346, 10563.311, 428.770, 52900.602 25/06/16,11:42:08,08,08,1, 12.0,1,1, 19.346, 10563.331, 428.753, 52900.623 25/06/16,11:42:08,09,08,1, 12.0,1,1, 19.346, 10563.315, 428.729, 52900.501 25/06/16,11:42:08,10,08,1, 12.0,1,1, 19.346, 10563.340, 428.724, 52900.657 25/06/16,11:42:08,11,08,1, 12.0,1,1, 19.346, 10563.361, 428.723, 52900.604 25/06/16,11:42:08,12,08,1, 12.0,1,1, 19.346, 10563.391, 428.745, 52900.604 25/06/16,11:42:08,13,08,1, 12.0,1,1, 19.346, 10563.398, 428.742, 52900.611 25/06/16,11:42:08,14,08,1, 12.0,1,1, 19.346, 10563.401, 428.751, 52900.613 25/06/16,11:42:08,15,08,1, 12.0,1,1, 19.346, 10563.404, 428.735, 52900.594 25/06/16,11:42:08,16,08,1, 12.0,1,1, 19.346, 10563.431, 428.735, 52900.661 25/06/16,11:42:08,17,08,1, 12.0,1,1, 19.346, 10563.420, 428.714, 52900.652 25/06/16,11:42:08,18,08,1, 12.0,1,1, 19.346, 10563.443, 428.731, 52900.644 25/06/16,11:42:08,19,08,1, 12.0,1,1, 19.346, 10563.445, 428.710, 52900.547 25/06/16,11:42:09,00,10,1, 12.0,1,1, 19.351, 10563.443, 428.710, 52900.547 25/06/16,11:42:09,01,10,1, 12.0,1,1, 19.351, 10563.477, 428.705, 52900.561 25/06/16,11:42:09,02,10,1, 12.0,1,1, 19.351, 10563.503, 428.714, 52900.576 25/06/16,11:42:09,03,10,1, 12.0,1,1, 19.351, 10563.483, 428.666, 52900.560 25/06/16,11:42:09,04,10,1, 12.0,1,1, 19.351, 10563.488, 428.678, 52900.550 25/06/16,11:42:09,05,10,1, 12.0,1,1, 19.351, 10563.535, 428.688, 52900.594 25/06/16,11:42:09,06,10,1, 12.0,1,1, 19.351, 10563.526, 428.687, 52900.548 25/06/16,11:42:09,07,10,1, 12.0,1,1, 19.351, 10563.542, 428.679, 52900.599 25/06/16,11:42:09,08,10,1, 12.0,1,1, 19.351, 10563.554, 428.689, 52900.488 25/06/16,11:42:09,09,10,1, 12.0,1,1, 19.351, 10563.569, 428.699, 52900.527 25/06/16,11:42:09,10,10,1, 12.0,1,1, 19.351, 10563.618, 428.689, 52900.518 25/06/16,11:42:09,11,10,1, 12.0,1,1, 19.351, 10563.607, 428.710, 52900.514 25/06/16,11:42:09,12,10,1, 12.0,1,1, 19.351, 10563.603, 428.702, 52900.583 25/06/16,11:42:09,13,10,1, 12.0,1,1, 19.351, 10563.627, 428.686, 52900.580 25/06/16,11:42:09,14,10,1, 12.0,1,1, 19.351, 10563.630, 428.673, 52900.593 25/06/16,11:42:09,15,10,1, 12.0,1,1, 19.351, 10563.646, 428.662, 52900.580 25/06/16,11:42:09,16,10,1, 12.0,1,1, 19.351, 10563.649, 428.621, 52900.507 25/06/16,11:42:09,17,10,1, 12.0,1,1, 19.351, 10563.657, 428.646, 52900.473 25/06/16,11:42:09,18,10,1, 12.0,1,1, 19.351, 10563.667, 428.660, 52900.545 25/06/16,11:42:09,19,10,1, 12.0,1,1, 19.351, 10563.674, 428.630, 52900.512 25/06/16,11:42:10,00,09,1, 11.9,1,1, 19.349, 10563.668, 428.630, 52900.512 25/06/16,11:42:10,01,09,1, 11.9,1,1, 19.349, 10563.689, 428.650, 52900.533 25/06/16,11:42:10,02,09,1, 11.9,1,1, 19.349, 10563.692, 428.640, 52900.487 25/06/16,11:42:10,03,09,1, 11.9,1,1, 19.349, 10563.728, 428.685, 52900.509 25/06/16,11:42:10,04,09,1, 11.9,1,1, 19.349, 10563.715, 428.673, 52900.527 25/06/16,11:42:10,05,09,1, 11.9,1,1, 19.349, 10563.737, 428.657, 52900.535 25/06/16,11:42:10,06,09,1, 11.9,1,1, 19.349, 10563.748, 428.671, 52900.493 25/06/16,11:42:10,07,09,1, 11.9,1,1, 19.349, 10563.750, 428.625, 52900.495 25/06/16,11:42:10,08,09,1, 11.9,1,1, 19.349, 10563.758, 428.615, 52900.471 25/06/16,11:42:10,09,09,1, 11.9,1,1, 19.349, 10563.763, 428.627, 52900.469 25/06/16,11:42:10,10,09,1, 11.9,1,1, 19.349, 10563.773, 428.614, 52900.484 25/06/16,11:42:10,11,09,1, 11.9,1,1, 19.349, 10563.790, 428.607, 52900.499 25/06/16,11:42:10,12,09,1, 11.9,1,1, 19.349, 10563.806, 428.605, 52900.431 25/06/16,11:42:10,13,09,1, 11.9,1,1, 19.349, 10563.819, 428.598, 52900.501 25/06/16,11:42:10,14,09,1, 11.9,1,1, 19.349, 10563.817, 428.607, 52900.456 25/06/16,11:42:10,15,09,1, 11.9,1,1, 19.349, 10563.829, 428.608, 52900.487 25/06/16,11:42:10,16,09,1, 11.9,1,1, 19.349, 10563.838, 428.625, 52900.472 25/06/16,11:42:10,17,09,1, 11.9,1,1, 19.349, 10563.845, 428.629, 52900.547 25/06/16,11:42:10,18,09,1, 11.9,1,1, 19.349, 10563.844, 428.622, 52900.516 25/06/16,11:42:10,19,09,1, 11.9,1,1, 19.349, 10563.882, 428.645, 52900.475 25/06/16,11:42:11,00,10,1, 12.0,1,1, 19.344, 10563.877, 428.645, 52900.475 25/06/16,11:42:11,01,10,1, 12.0,1,1, 19.344, 10563.890, 428.631, 52900.462 25/06/16,11:42:11,02,10,1, 12.0,1,1, 19.344, 10563.888, 428.625, 52900.507 25/06/16,11:42:11,03,10,1, 12.0,1,1, 19.344, 10563.916, 428.577, 52900.452 25/06/16,11:42:11,04,10,1, 12.0,1,1, 19.344, 10563.913, 428.566, 52900.457 25/06/16,11:42:11,05,10,1, 12.0,1,1, 19.344, 10563.921, 428.569, 52900.476 25/06/16,11:42:11,06,10,1, 12.0,1,1, 19.344, 10563.919, 428.572, 52900.482 25/06/16,11:42:11,07,10,1, 12.0,1,1, 19.344, 10563.932, 428.567, 52900.453 25/06/16,11:42:11,08,10,1, 12.0,1,1, 19.344, 10563.943, 428.557, 52900.448 25/06/16,11:42:11,09,10,1, 12.0,1,1, 19.344, 10563.925, 428.585, 52900.490 25/06/16,11:42:11,10,10,1, 12.0,1,1, 19.344, 10563.942, 428.556, 52900.389 25/06/16,11:42:11,11,10,1, 12.0,1,1, 19.344, 10563.967, 428.554, 52900.376 25/06/16,11:42:11,12,10,1, 12.0,1,1, 19.344, 10563.958, 428.581, 52900.413 25/06/16,11:42:11,13,10,1, 12.0,1,1, 19.344, 10563.997, 428.565, 52900.398 25/06/16,11:42:11,14,10,1, 12.0,1,1, 19.344, 10564.025, 428.556, 52900.367 25/06/16,11:42:11,15,10,1, 12.0,1,1, 19.344, 10564.003, 428.564, 52900.424 25/06/16,11:42:11,16,10,1, 12.0,1,1, 19.344, 10564.042, 428.560, 52900.406 25/06/16,11:42:11,17,10,1, 12.0,1,1, 19.344, 10564.047, 428.567, 52900.467 25/06/16,11:42:11,18,10,1, 12.0,1,1, 19.344, 10564.064, 428.555, 52900.405 25/06/16,11:42:11,19,10,1, 12.0,1,1, 19.344, 10564.057, 428.541, 52900.367 25/06/16,11:42:12,00,10,1, 11.9,1,1, 19.347, 10564.052, 428.541, 52900.367 25/06/16,11:42:12,01,10,1, 11.9,1,1, 19.347, 10564.082, 428.520, 52900.428 25/06/16,11:42:12,02,10,1, 11.9,1,1, 19.347, 10564.078, 428.529, 52900.392 25/06/16,11:42:12,03,10,1, 11.9,1,1, 19.347, 10564.083, 428.524, 52900.410 25/06/16,11:42:12,04,10,1, 11.9,1,1, 19.347, 10564.101, 428.528, 52900.394 25/06/16,11:42:12,05,10,1, 11.9,1,1, 19.347, 10564.080, 428.487, 52900.339 25/06/16,11:42:12,06,10,1, 11.9,1,1, 19.347, 10564.108, 428.530, 52900.376 25/06/16,11:42:12,07,10,1, 11.9,1,1, 19.347, 10564.111, 428.521, 52900.396 25/06/16,11:42:12,08,10,1, 11.9,1,1, 19.347, 10564.120, 428.553, 52900.401 25/06/16,11:42:12,09,10,1, 11.9,1,1, 19.347, 10564.134, 428.529, 52900.392 25/06/16,11:42:12,10,10,1, 11.9,1,1, 19.347, 10564.142, 428.537, 52900.370 25/06/16,11:42:12,11,10,1, 11.9,1,1, 19.347, 10564.145, 428.504, 52900.373 25/06/16,11:42:12,12,10,1, 11.9,1,1, 19.347, 10564.154, 428.521, 52900.329 25/06/16,11:42:12,13,10,1, 11.9,1,1, 19.347, 10564.168, 428.518, 52900.374 25/06/16,11:42:12,14,10,1, 11.9,1,1, 19.347, 10564.168, 428.538, 52900.373 25/06/16,11:42:12,15,10,1, 11.9,1,1, 19.347, 10564.179, 428.509, 52900.303 25/06/16,11:42:12,16,10,1, 11.9,1,1, 19.347, 10564.197, 428.488, 52900.393 25/06/16,11:42:12,17,10,1, 11.9,1,1, 19.347, 10564.215, 428.486, 52900.321 25/06/16,11:42:12,18,10,1, 11.9,1,1, 19.347, 10564.211, 428.461, 52900.308 25/06/16,11:42:12,19,10,1, 11.9,1,1, 19.347, 10564.215, 428.444, 52900.315 25/06/16,11:42:13,00,09,1, 12.0,1,1, 19.346, 10564.210, 428.444, 52900.315 25/06/16,11:42:13,01,09,1, 12.0,1,1, 19.346, 10564.219, 428.451, 52900.357 25/06/16,11:42:13,02,09,1, 12.0,1,1, 19.346, 10564.237, 428.474, 52900.363 25/06/16,11:42:13,03,09,1, 12.0,1,1, 19.346, 10564.257, 428.465, 52900.335 25/06/16,11:42:13,04,09,1, 12.0,1,1, 19.346, 10564.247, 428.485, 52900.373 25/06/16,11:42:13,05,09,1, 12.0,1,1, 19.346, 10564.279, 428.448, 52900.327 25/06/16,11:42:13,06,09,1, 12.0,1,1, 19.346, 10564.290, 428.485, 52900.344 25/06/16,11:42:13,07,09,1, 12.0,1,1, 19.346, 10564.275, 428.456, 52900.371 25/06/16,11:42:13,08,09,1, 12.0,1,1, 19.346, 10564.294, 428.471, 52900.346 25/06/16,11:42:13,09,09,1, 12.0,1,1, 19.346, 10564.297, 428.478, 52900.343 25/06/16,11:42:13,10,09,1, 12.0,1,1, 19.346, 10564.301, 428.480, 52900.319 25/06/16,11:42:13,11,09,1, 12.0,1,1, 19.346, 10564.294, 428.460, 52900.270 25/06/16,11:42:13,12,09,1, 12.0,1,1, 19.346, 10564.327, 428.473, 52900.379 25/06/16,11:42:13,13,09,1, 12.0,1,1, 19.346, 10564.353, 428.466, 52900.313 25/06/16,11:42:13,14,09,1, 12.0,1,1, 19.346, 10564.330, 428.466, 52900.288 25/06/16,11:42:13,15,09,1, 12.0,1,1, 19.346, 10564.329, 428.448, 52900.306 25/06/16,11:42:13,16,09,1, 12.0,1,1, 19.346, 10564.364, 428.440, 52900.298 25/06/16,11:42:13,17,09,1, 12.0,1,1, 19.346, 10564.396, 428.440, 52900.318 25/06/16,11:42:13,18,09,1, 12.0,1,1, 19.346, 10564.398, 428.440, 52900.304 25/06/16,11:42:13,19,09,1, 12.0,1,1, 19.346, 10564.398, 428.399, 52900.219 25/06/16,11:42:14,00,09,1, 11.9,1,1, 19.346, 10564.394, 428.399, 52900.219 25/06/16,11:42:14,01,09,1, 11.9,1,1, 19.346, 10564.411, 428.424, 52900.264 25/06/16,11:42:14,02,09,1, 11.9,1,1, 19.346, 10564.403, 428.437, 52900.263 25/06/16,11:42:14,03,09,1, 11.9,1,1, 19.346, 10564.426, 428.420, 52900.301 25/06/16,11:42:14,04,09,1, 11.9,1,1, 19.346, 10564.460, 428.439, 52900.353 25/06/16,11:42:14,05,09,1, 11.9,1,1, 19.346, 10564.442, 428.419, 52900.252 25/06/16,11:42:14,06,09,1, 11.9,1,1, 19.346, 10564.485, 428.476, 52900.317 25/06/16,11:42:14,07,09,1, 11.9,1,1, 19.346, 10564.475, 428.461, 52900.365 25/06/16,11:42:14,08,09,1, 11.9,1,1, 19.346, 10564.488, 428.461, 52900.335 25/06/16,11:42:14,09,09,1, 11.9,1,1, 19.346, 10564.488, 428.431, 52900.277 25/06/16,11:42:14,10,09,1, 11.9,1,1, 19.346, 10564.528, 428.428, 52900.247 25/06/16,11:42:14,11,09,1, 11.9,1,1, 19.346, 10564.540, 428.428, 52900.223 25/06/16,11:42:14,12,09,1, 11.9,1,1, 19.346, 10564.546, 428.434, 52900.279 25/06/16,11:42:14,13,09,1, 11.9,1,1, 19.346, 10564.502, 428.410, 52900.257 25/06/16,11:42:14,14,09,1, 11.9,1,1, 19.346, 10564.567, 428.407, 52900.191 25/06/16,11:42:14,15,09,1, 11.9,1,1, 19.346, 10564.567, 428.412, 52900.274 25/06/16,11:42:14,16,09,1, 11.9,1,1, 19.346, 10564.581, 428.402, 52900.246 25/06/16,11:42:14,17,09,1, 11.9,1,1, 19.346, 10564.577, 428.386, 52900.194 25/06/16,11:42:14,18,09,1, 11.9,1,1, 19.346, 10564.614, 428.400, 52900.245 25/06/16,11:42:14,19,09,1, 11.9,1,1, 19.346, 10564.604, 428.384, 52900.179 25/06/16,11:42:15,00,09,1, 11.8,1,1, 19.348, 10564.603, 428.384, 52900.179 25/06/16,11:42:15,01,09,1, 11.8,1,1, 19.348, 10564.627, 428.390, 52900.315 25/06/16,11:42:15,02,09,1, 11.8,1,1, 19.348, 10564.643, 428.405, 52900.274 25/06/16,11:42:15,03,09,1, 11.8,1,1, 19.348, 10564.631, 428.408, 52900.279 25/06/16,11:42:15,04,09,1, 11.8,1,1, 19.348, 10564.663, 428.414, 52900.273 25/06/16,11:42:15,05,09,1, 11.8,1,1, 19.348, 10564.643, 428.397, 52900.231 25/06/16,11:42:15,06,09,1, 11.8,1,1, 19.348, 10564.689, 428.412, 52900.194 25/06/16,11:42:15,07,09,1, 11.8,1,1, 19.348, 10564.703, 428.420, 52900.286 25/06/16,11:42:15,08,09,1, 11.8,1,1, 19.348, 10564.739, 428.388, 52900.277 25/06/16,11:42:15,09,09,1, 11.8,1,1, 19.348, 10564.739, 428.408, 52900.274 25/06/16,11:42:15,10,09,1, 11.8,1,1, 19.348, 10564.752, 428.401, 52900.155 25/06/16,11:42:15,11,09,1, 11.8,1,1, 19.348, 10564.774, 428.382, 52900.207 25/06/16,11:42:15,12,09,1, 11.8,1,1, 19.348, 10564.760, 428.376, 52900.219 25/06/16,11:42:15,13,09,1, 11.8,1,1, 19.348, 10564.782, 428.371, 52900.255 25/06/16,11:42:15,14,09,1, 11.8,1,1, 19.348, 10564.789, 428.350, 52900.238 25/06/16,11:42:15,15,09,1, 11.8,1,1, 19.348, 10564.785, 428.350, 52900.223 25/06/16,11:42:15,16,09,1, 11.8,1,1, 19.348, 10564.804, 428.334, 52900.268 25/06/16,11:42:15,17,09,1, 11.8,1,1, 19.348, 10564.784, 428.326, 52900.149 25/06/16,11:42:15,18,09,1, 11.8,1,1, 19.348, 10564.842, 428.343, 52900.241 25/06/16,11:42:15,19,09,1, 11.8,1,1, 19.348, 10564.828, 428.356, 52900.215 25/06/16,11:42:16,00,09,1, 11.9,1,1, 19.347, 10564.828, 428.356, 52900.215 25/06/16,11:42:16,01,09,1, 11.9,1,1, 19.347, 10564.867, 428.302, 52900.176 25/06/16,11:42:16,02,09,1, 11.9,1,1, 19.347, 10564.874, 428.351, 52900.185 25/06/16,11:42:16,03,09,1, 11.9,1,1, 19.347, 10564.846, 428.304, 52900.200 25/06/16,11:42:16,04,09,1, 11.9,1,1, 19.347, 10564.880, 428.318, 52900.151 25/06/16,11:42:16,05,09,1, 11.9,1,1, 19.347, 10564.891, 428.348, 52900.242 25/06/16,11:42:16,06,09,1, 11.9,1,1, 19.347, 10564.913, 428.345, 52900.224 25/06/16,11:42:16,07,09,1, 11.9,1,1, 19.347, 10564.918, 428.334, 52900.191 25/06/16,11:42:16,08,09,1, 11.9,1,1, 19.347, 10564.940, 428.360, 52900.233 25/06/16,11:42:16,09,09,1, 11.9,1,1, 19.347, 10564.949, 428.342, 52900.238 25/06/16,11:42:16,10,09,1, 11.9,1,1, 19.347, 10564.974, 428.362, 52900.246 25/06/16,11:42:16,11,09,1, 11.9,1,1, 19.347, 10564.980, 428.353, 52900.232 25/06/16,11:42:16,12,09,1, 11.9,1,1, 19.347, 10564.985, 428.353, 52900.200 25/06/16,11:42:16,13,09,1, 11.9,1,1, 19.347, 10564.987, 428.337, 52900.189 25/06/16,11:42:16,14,09,1, 11.9,1,1, 19.347, 10564.990, 428.344, 52900.190 25/06/16,11:42:16,15,09,1, 11.9,1,1, 19.347, 10565.033, 428.337, 52900.135 25/06/16,11:42:16,16,09,1, 11.9,1,1, 19.347, 10565.042, 428.324, 52900.181 25/06/16,11:42:16,17,09,1, 11.9,1,1, 19.347, 10565.029, 428.319, 52900.157 25/06/16,11:42:16,18,09,1, 11.9,1,1, 19.347, 10565.041, 428.338, 52900.144 25/06/16,11:42:16,19,09,1, 11.9,1,1, 19.347, 10565.069, 428.329, 52900.124 25/06/16,11:42:17,00,09,1, 11.9,1,1, 19.354, 10565.062, 428.329, 52900.124 25/06/16,11:42:17,01,09,1, 11.9,1,1, 19.354, 10565.072, 428.345, 52900.226 25/06/16,11:42:17,02,09,1, 11.9,1,1, 19.354, 10565.077, 428.311, 52900.135 25/06/16,11:42:17,03,09,1, 11.9,1,1, 19.354, 10565.086, 428.327, 52900.183 25/06/16,11:42:17,04,09,1, 11.9,1,1, 19.354, 10565.100, 428.310, 52900.113 25/06/16,11:42:17,05,09,1, 11.9,1,1, 19.354, 10565.137, 428.315, 52900.193 25/06/16,11:42:17,06,09,1, 11.9,1,1, 19.354, 10565.138, 428.322, 52900.159 25/06/16,11:42:17,07,09,1, 11.9,1,1, 19.354, 10565.144, 428.312, 52900.159 25/06/16,11:42:17,08,09,1, 11.9,1,1, 19.354, 10565.169, 428.314, 52900.177 25/06/16,11:42:17,09,09,1, 11.9,1,1, 19.354, 10565.152, 428.325, 52900.195 25/06/16,11:42:17,10,09,1, 11.9,1,1, 19.354, 10565.192, 428.310, 52900.134 25/06/16,11:42:17,11,09,1, 11.9,1,1, 19.354, 10565.183, 428.320, 52900.217 25/06/16,11:42:17,12,09,1, 11.9,1,1, 19.354, 10565.204, 428.325, 52900.174 25/06/16,11:42:17,13,09,1, 11.9,1,1, 19.354, 10565.231, 428.328, 52900.210 25/06/16,11:42:17,14,09,1, 11.9,1,1, 19.354, 10565.244, 428.321, 52900.210 25/06/16,11:42:17,15,09,1, 11.9,1,1, 19.354, 10565.261, 428.333, 52900.113 25/06/16,11:42:17,16,09,1, 11.9,1,1, 19.354, 10565.251, 428.331, 52900.124 25/06/16,11:42:17,17,09,1, 11.9,1,1, 19.354, 10565.282, 428.346, 52900.134 25/06/16,11:42:17,18,09,1, 11.9,1,1, 19.354, 10565.283, 428.343, 52900.187 25/06/16,11:42:17,19,09,1, 11.9,1,1, 19.354, 10565.262, 428.317, 52900.161 25/06/16,11:42:18,00,09,1, 12.0,1,1, 19.350, 10565.262, 428.317, 52900.161 25/06/16,11:42:18,01,09,1, 12.0,1,1, 19.350, 10565.312, 428.334, 52900.138 25/06/16,11:42:18,02,09,1, 12.0,1,1, 19.350, 10565.329, 428.348, 52900.197 25/06/16,11:42:18,03,09,1, 12.0,1,1, 19.350, 10565.353, 428.334, 52900.214 25/06/16,11:42:18,04,09,1, 12.0,1,1, 19.350, 10565.361, 428.341, 52900.128 25/06/16,11:42:18,05,09,1, 12.0,1,1, 19.350, 10565.352, 428.338, 52900.115 25/06/16,11:42:18,06,09,1, 12.0,1,1, 19.350, 10565.371, 428.343, 52900.162 25/06/16,11:42:18,07,09,1, 12.0,1,1, 19.350, 10565.366, 428.322, 52900.160 25/06/16,11:42:18,08,09,1, 12.0,1,1, 19.350, 10565.371, 428.329, 52900.102 25/06/16,11:42:18,09,09,1, 12.0,1,1, 19.350, 10565.397, 428.340, 52900.137 25/06/16,11:42:18,10,09,1, 12.0,1,1, 19.350, 10565.384, 428.332, 52900.119 25/06/16,11:42:18,11,09,1, 12.0,1,1, 19.350, 10565.399, 428.301, 52900.118 25/06/16,11:42:18,12,09,1, 12.0,1,1, 19.350, 10565.413, 428.319, 52900.076 25/06/16,11:42:18,13,09,1, 12.0,1,1, 19.350, 10565.463, 428.293, 52900.098 25/06/16,11:42:18,14,09,1, 12.0,1,1, 19.350, 10565.423, 428.291, 52900.077 25/06/16,11:42:18,15,09,1, 12.0,1,1, 19.350, 10565.445, 428.297, 52900.154 25/06/16,11:42:18,16,09,1, 12.0,1,1, 19.350, 10565.465, 428.304, 52900.046 25/06/16,11:42:18,17,09,1, 12.0,1,1, 19.350, 10565.463, 428.314, 52900.080 25/06/16,11:42:18,18,09,1, 12.0,1,1, 19.350, 10565.486, 428.299, 52900.091 25/06/16,11:42:18,19,09,1, 12.0,1,1, 19.350, 10565.520, 428.307, 52900.093 25/06/16,11:42:19,00,09,1, 11.9,1,1, 19.351, 10565.512, 428.307, 52900.093 25/06/16,11:42:19,01,09,1, 11.9,1,1, 19.351, 10565.528, 428.311, 52900.117 25/06/16,11:42:19,02,09,1, 11.9,1,1, 19.351, 10565.514, 428.301, 52900.003 25/06/16,11:42:19,03,09,1, 11.9,1,1, 19.351, 10565.553, 428.291, 52900.044 25/06/16,11:42:19,04,09,1, 11.9,1,1, 19.351, 10565.557, 428.315, 52900.081 25/06/16,11:42:19,05,09,1, 11.9,1,1, 19.351, 10565.528, 428.301, 52900.175 25/06/16,11:42:19,06,09,1, 11.9,1,1, 19.351, 10565.577, 428.296, 52900.061 25/06/16,11:42:19,07,09,1, 11.9,1,1, 19.351, 10565.592, 428.301, 52900.099 25/06/16,11:42:19,08,09,1, 11.9,1,1, 19.351, 10565.582, 428.302, 52900.081 25/06/16,11:42:19,09,09,1, 11.9,1,1, 19.351, 10565.607, 428.322, 52900.137 25/06/16,11:42:19,10,09,1, 11.9,1,1, 19.351, 10565.618, 428.328, 52900.106 25/06/16,11:42:19,11,09,1, 11.9,1,1, 19.351, 10565.653, 428.322, 52900.051 25/06/16,11:42:19,12,09,1, 11.9,1,1, 19.351, 10565.640, 428.334, 52900.061 25/06/16,11:42:19,13,09,1, 11.9,1,1, 19.351, 10565.641, 428.297, 52900.112 25/06/16,11:42:19,14,09,1, 11.9,1,1, 19.351, 10565.665, 428.335, 52900.129 25/06/16,11:42:19,15,09,1, 11.9,1,1, 19.351, 10565.693, 428.323, 52900.043 25/06/16,11:42:19,16,09,1, 11.9,1,1, 19.351, 10565.685, 428.306, 52900.086 25/06/16,11:42:19,17,09,1, 11.9,1,1, 19.351, 10565.729, 428.340, 52900.130 25/06/16,11:42:19,18,09,1, 11.9,1,1, 19.351, 10565.712, 428.329, 52900.046 25/06/16,11:42:19,19,09,1, 11.9,1,1, 19.351, 10565.724, 428.349, 52900.096 25/06/16,11:42:20,00,10,1, 12.0,1,1, 19.352, 10565.721, 428.349, 52900.096 25/06/16,11:42:20,01,10,1, 12.0,1,1, 19.352, 10565.780, 428.326, 52900.044 25/06/16,11:42:20,02,10,1, 12.0,1,1, 19.352, 10565.766, 428.342, 52900.168 25/06/16,11:42:20,03,10,1, 12.0,1,1, 19.352, 10565.771, 428.337, 52900.116 25/06/16,11:42:20,04,10,1, 12.0,1,1, 19.352, 10565.806, 428.321, 52900.131 25/06/16,11:42:20,05,10,1, 12.0,1,1, 19.352, 10565.819, 428.334, 52900.133 25/06/16,11:42:20,06,10,1, 12.0,1,1, 19.352, 10565.803, 428.336, 52900.089 25/06/16,11:42:20,07,10,1, 12.0,1,1, 19.352, 10565.798, 428.333, 52900.114 25/06/16,11:42:20,08,10,1, 12.0,1,1, 19.352, 10565.817, 428.300, 52900.101 25/06/16,11:42:20,09,10,1, 12.0,1,1, 19.352, 10565.852, 428.322, 52900.092 25/06/16,11:42:20,10,10,1, 12.0,1,1, 19.352, 10565.873, 428.307, 52900.067 25/06/16,11:42:20,11,10,1, 12.0,1,1, 19.352, 10565.885, 428.327, 52900.016 25/06/16,11:42:20,12,10,1, 12.0,1,1, 19.352, 10565.872, 428.322, 52900.094 25/06/16,11:42:20,13,10,1, 12.0,1,1, 19.352, 10565.911, 428.301, 52900.041 25/06/16,11:42:20,14,10,1, 12.0,1,1, 19.352, 10565.885, 428.322, 52900.032 25/06/16,11:42:20,15,10,1, 12.0,1,1, 19.352, 10565.927, 428.312, 52900.050 25/06/16,11:42:20,16,10,1, 12.0,1,1, 19.352, 10565.927, 428.307, 52900.027 25/06/16,11:42:20,17,10,1, 12.0,1,1, 19.352, 10565.952, 428.319, 52900.021 25/06/16,11:42:20,18,10,1, 12.0,1,1, 19.352, 10565.956, 428.316, 52900.015 25/06/16,11:42:20,19,10,1, 12.0,1,1, 19.352, 10565.954, 428.331, 52900.064 25/06/16,11:42:21,00,09,1, 11.9,1,1, 19.350, 10565.946, 428.331, 52900.064 25/06/16,11:42:21,01,09,1, 11.9,1,1, 19.350, 10565.996, 428.332, 52900.047 25/06/16,11:42:21,02,09,1, 11.9,1,1, 19.350, 10566.002, 428.304, 52900.030 25/06/16,11:42:21,03,09,1, 11.9,1,1, 19.350, 10566.009, 428.306, 52900.015 25/06/16,11:42:21,04,09,1, 11.9,1,1, 19.350, 10566.030, 428.327, 52899.986 25/06/16,11:42:21,05,09,1, 11.9,1,1, 19.350, 10566.021, 428.338, 52900.025 25/06/16,11:42:21,06,09,1, 11.9,1,1, 19.350, 10566.016, 428.324, 52899.996 25/06/16,11:42:21,07,09,1, 11.9,1,1, 19.350, 10566.049, 428.314, 52900.032 25/06/16,11:42:21,08,09,1, 11.9,1,1, 19.350, 10566.071, 428.321, 52900.030 25/06/16,11:42:21,09,09,1, 11.9,1,1, 19.350, 10566.085, 428.311, 52899.983 25/06/16,11:42:21,10,09,1, 11.9,1,1, 19.350, 10566.090, 428.324, 52899.975 25/06/16,11:42:21,11,09,1, 11.9,1,1, 19.350, 10566.097, 428.328, 52900.011 25/06/16,11:42:21,12,09,1, 11.9,1,1, 19.350, 10566.104, 428.327, 52900.029 25/06/16,11:42:21,13,09,1, 11.9,1,1, 19.350, 10566.128, 428.334, 52899.962 25/06/16,11:42:21,14,09,1, 11.9,1,1, 19.350, 10566.159, 428.359, 52900.033 25/06/16,11:42:21,15,09,1, 11.9,1,1, 19.350, 10566.137, 428.325, 52899.994 25/06/16,11:42:21,16,09,1, 11.9,1,1, 19.350, 10566.178, 428.331, 52900.006 25/06/16,11:42:21,17,09,1, 11.9,1,1, 19.350, 10566.186, 428.347, 52899.968 25/06/16,11:42:21,18,09,1, 11.9,1,1, 19.350, 10566.195, 428.313, 52899.949 25/06/16,11:42:21,19,09,1, 11.9,1,1, 19.350, 10566.225, 428.340, 52900.002 25/06/16,11:42:22,00,09,1, 11.9,1,1, 19.354, 10566.221, 428.340, 52900.002 25/06/16,11:42:22,01,09,1, 11.9,1,1, 19.354, 10566.220, 428.325, 52899.998 25/06/16,11:42:22,02,09,1, 11.9,1,1, 19.354, 10566.257, 428.309, 52899.988 25/06/16,11:42:22,03,09,1, 11.9,1,1, 19.354, 10566.244, 428.343, 52899.996 25/06/16,11:42:22,04,09,1, 11.9,1,1, 19.354, 10566.261, 428.333, 52899.986 25/06/16,11:42:22,05,09,1, 11.9,1,1, 19.354, 10566.250, 428.359, 52899.975 25/06/16,11:42:22,06,09,1, 11.9,1,1, 19.354, 10566.268, 428.335, 52900.018 25/06/16,11:42:22,07,09,1, 11.9,1,1, 19.354, 10566.266, 428.325, 52899.993 25/06/16,11:42:22,08,09,1, 11.9,1,1, 19.354, 10566.293, 428.358, 52899.965 25/06/16,11:42:22,09,09,1, 11.9,1,1, 19.354, 10566.296, 428.350, 52899.967 25/06/16,11:42:22,10,09,1, 11.9,1,1, 19.354, 10566.300, 428.333, 52899.980 25/06/16,11:42:22,11,09,1, 11.9,1,1, 19.354, 10566.341, 428.352, 52900.000 25/06/16,11:42:22,12,09,1, 11.9,1,1, 19.354, 10566.342, 428.325, 52900.016 25/06/16,11:42:22,13,09,1, 11.9,1,1, 19.354, 10566.335, 428.343, 52899.968 25/06/16,11:42:22,14,09,1, 11.9,1,1, 19.354, 10566.360, 428.322, 52899.999 25/06/16,11:42:22,15,09,1, 11.9,1,1, 19.354, 10566.381, 428.335, 52900.031 25/06/16,11:42:22,16,09,1, 11.9,1,1, 19.354, 10566.362, 428.364, 52899.964 25/06/16,11:42:22,17,09,1, 11.9,1,1, 19.354, 10566.390, 428.354, 52900.022 25/06/16,11:42:22,18,09,1, 11.9,1,1, 19.354, 10566.376, 428.340, 52899.975 25/06/16,11:42:22,19,09,1, 11.9,1,1, 19.354, 10566.418, 428.368, 52899.990 25/06/16,11:42:23,00,10,1, 12.0,1,1, 19.351, 10566.413, 428.368, 52899.990 25/06/16,11:42:23,01,10,1, 12.0,1,1, 19.351, 10566.458, 428.364, 52899.999 25/06/16,11:42:23,02,10,1, 12.0,1,1, 19.351, 10566.468, 428.361, 52899.957 25/06/16,11:42:23,03,10,1, 12.0,1,1, 19.351, 10566.472, 428.367, 52899.974 25/06/16,11:42:23,04,10,1, 12.0,1,1, 19.351, 10566.482, 428.356, 52899.966 25/06/16,11:42:23,05,10,1, 12.0,1,1, 19.351, 10566.476, 428.377, 52899.982 25/06/16,11:42:23,06,10,1, 12.0,1,1, 19.351, 10566.499, 428.361, 52899.944 25/06/16,11:42:23,07,10,1, 12.0,1,1, 19.351, 10566.518, 428.344, 52899.951 25/06/16,11:42:23,08,10,1, 12.0,1,1, 19.351, 10566.529, 428.344, 52899.933 25/06/16,11:42:23,09,10,1, 12.0,1,1, 19.351, 10566.538, 428.345, 52899.959 25/06/16,11:42:23,10,10,1, 12.0,1,1, 19.351, 10566.549, 428.354, 52899.877 25/06/16,11:42:23,11,10,1, 12.0,1,1, 19.351, 10566.528, 428.363, 52899.936 25/06/16,11:42:23,12,10,1, 12.0,1,1, 19.351, 10566.572, 428.383, 52899.961 25/06/16,11:42:23,13,10,1, 12.0,1,1, 19.351, 10566.575, 428.363, 52899.961 25/06/16,11:42:23,14,10,1, 12.0,1,1, 19.351, 10566.592, 428.375, 52899.951 25/06/16,11:42:23,15,10,1, 12.0,1,1, 19.351, 10566.612, 428.361, 52899.919 25/06/16,11:42:23,16,10,1, 12.0,1,1, 19.351, 10566.638, 428.370, 52899.988 25/06/16,11:42:23,17,10,1, 12.0,1,1, 19.351, 10566.633, 428.371, 52900.018 25/06/16,11:42:23,18,10,1, 12.0,1,1, 19.351, 10566.633, 428.356, 52899.928 25/06/16,11:42:23,19,10,1, 12.0,1,1, 19.351, 10566.633, 428.361, 52899.990 25/06/16,11:42:24,00,10,1, 12.0,1,1, 19.349, 10566.630, 428.361, 52899.990 25/06/16,11:42:24,01,10,1, 12.0,1,1, 19.349, 10566.667, 428.360, 52899.905 25/06/16,11:42:24,02,10,1, 12.0,1,1, 19.349, 10566.698, 428.357, 52899.959 25/06/16,11:42:24,03,10,1, 12.0,1,1, 19.349, 10566.699, 428.382, 52899.903 25/06/16,11:42:24,04,10,1, 12.0,1,1, 19.349, 10566.719, 428.354, 52899.923 25/06/16,11:42:24,05,10,1, 12.0,1,1, 19.349, 10566.735, 428.371, 52899.927 25/06/16,11:42:24,06,10,1, 12.0,1,1, 19.349, 10566.745, 428.353, 52899.932 25/06/16,11:42:24,07,10,1, 12.0,1,1, 19.349, 10566.762, 428.361, 52899.946 25/06/16,11:42:24,08,10,1, 12.0,1,1, 19.349, 10566.769, 428.370, 52899.886 25/06/16,11:42:24,09,10,1, 12.0,1,1, 19.349, 10566.782, 428.358, 52899.944 25/06/16,11:42:24,10,10,1, 12.0,1,1, 19.349, 10566.768, 428.357, 52899.987 25/06/16,11:42:24,11,10,1, 12.0,1,1, 19.349, 10566.820, 428.339, 52899.935 25/06/16,11:42:24,12,10,1, 12.0,1,1, 19.349, 10566.797, 428.396, 52899.917 25/06/16,11:42:24,13,10,1, 12.0,1,1, 19.349, 10566.821, 428.387, 52899.960 25/06/16,11:42:24,14,10,1, 12.0,1,1, 19.349, 10566.840, 428.369, 52899.932 25/06/16,11:42:24,15,10,1, 12.0,1,1, 19.349, 10566.839, 428.388, 52899.880 25/06/16,11:42:24,16,10,1, 12.0,1,1, 19.349, 10566.863, 428.392, 52899.940 25/06/16,11:42:24,17,10,1, 12.0,1,1, 19.349, 10566.866, 428.380, 52899.920 25/06/16,11:42:24,18,10,1, 12.0,1,1, 19.349, 10566.918, 428.401, 52899.885 25/06/16,11:42:24,19,10,1, 12.0,1,1, 19.349, 10566.898, 428.376, 52899.871 25/06/16,11:42:25,00,10,1, 11.9,1,1, 19.347, 10566.897, 428.376, 52899.871 25/06/16,11:42:25,01,10,1, 11.9,1,1, 19.347, 10566.908, 428.371, 52899.870 25/06/16,11:42:25,02,10,1, 11.9,1,1, 19.347, 10566.917, 428.395, 52899.962 25/06/16,11:42:25,03,10,1, 11.9,1,1, 19.347, 10566.917, 428.360, 52899.895 25/06/16,11:42:25,04,10,1, 11.9,1,1, 19.347, 10566.955, 428.412, 52899.975 25/06/16,11:42:25,05,10,1, 11.9,1,1, 19.347, 10566.958, 428.370, 52899.913 25/06/16,11:42:25,06,10,1, 11.9,1,1, 19.347, 10566.963, 428.378, 52899.889 25/06/16,11:42:25,07,10,1, 11.9,1,1, 19.347, 10566.992, 428.376, 52899.882 25/06/16,11:42:25,08,10,1, 11.9,1,1, 19.347, 10566.998, 428.404, 52899.901 25/06/16,11:42:25,09,10,1, 11.9,1,1, 19.347, 10567.009, 428.409, 52899.908 25/06/16,11:42:25,10,10,1, 11.9,1,1, 19.347, 10567.014, 428.406, 52899.810 25/06/16,11:42:25,11,10,1, 11.9,1,1, 19.347, 10567.023, 428.381, 52899.873 25/06/16,11:42:25,12,10,1, 11.9,1,1, 19.347, 10567.040, 428.401, 52899.881 25/06/16,11:42:25,13,10,1, 11.9,1,1, 19.347, 10567.040, 428.395, 52899.902 25/06/16,11:42:25,14,10,1, 11.9,1,1, 19.347, 10567.073, 428.408, 52899.855 25/06/16,11:42:25,15,10,1, 11.9,1,1, 19.347, 10567.069, 428.400, 52899.887 25/06/16,11:42:25,16,10,1, 11.9,1,1, 19.347, 10567.086, 428.418, 52899.938 25/06/16,11:42:25,17,10,1, 11.9,1,1, 19.347, 10567.070, 428.428, 52899.892 25/06/16,11:42:25,18,10,1, 11.9,1,1, 19.347, 10567.067, 428.431, 52899.910 25/06/16,11:42:25,19,10,1, 11.9,1,1, 19.347, 10567.135, 428.422, 52899.853 25/06/16,11:42:26,00,10,1, 11.9,1,1, 19.356, 10567.131, 428.422, 52899.853 25/06/16,11:42:26,01,10,1, 11.9,1,1, 19.356, 10567.142, 428.423, 52899.889 25/06/16,11:42:26,02,10,1, 11.9,1,1, 19.356, 10567.164, 428.434, 52899.920 25/06/16,11:42:26,03,10,1, 11.9,1,1, 19.356, 10567.172, 428.413, 52899.891 25/06/16,11:42:26,04,10,1, 11.9,1,1, 19.356, 10567.160, 428.440, 52899.914 25/06/16,11:42:26,05,10,1, 11.9,1,1, 19.356, 10567.177, 428.440, 52899.920 25/06/16,11:42:26,06,10,1, 11.9,1,1, 19.356, 10567.207, 428.423, 52899.862 25/06/16,11:42:26,07,10,1, 11.9,1,1, 19.356, 10567.168, 428.443, 52899.886 25/06/16,11:42:26,08,10,1, 11.9,1,1, 19.356, 10567.224, 428.439, 52899.934 25/06/16,11:42:26,09,10,1, 11.9,1,1, 19.356, 10567.242, 428.452, 52899.917 25/06/16,11:42:26,10,10,1, 11.9,1,1, 19.356, 10567.225, 428.451, 52899.901 25/06/16,11:42:26,11,10,1, 11.9,1,1, 19.356, 10567.246, 428.473, 52899.873 25/06/16,11:42:26,12,10,1, 11.9,1,1, 19.356, 10567.261, 428.449, 52899.921 25/06/16,11:42:26,13,10,1, 11.9,1,1, 19.356, 10567.287, 428.465, 52899.863 25/06/16,11:42:26,14,10,1, 11.9,1,1, 19.356, 10567.304, 428.450, 52899.853 25/06/16,11:42:26,15,10,1, 11.9,1,1, 19.356, 10567.298, 428.461, 52899.891 25/06/16,11:42:26,16,10,1, 11.9,1,1, 19.356, 10567.312, 428.467, 52899.917 25/06/16,11:42:26,17,10,1, 11.9,1,1, 19.356, 10567.311, 428.480, 52899.882 25/06/16,11:42:26,18,10,1, 11.9,1,1, 19.356, 10567.309, 428.476, 52899.871 25/06/16,11:42:26,19,10,1, 11.9,1,1, 19.356, 10567.323, 428.475, 52899.852 25/06/16,11:42:27,00,10,1, 12.0,1,1, 19.351, 10567.323, 428.475, 52899.852 25/06/16,11:42:27,01,10,1, 12.0,1,1, 19.351, 10567.340, 428.503, 52899.846 25/06/16,11:42:27,02,10,1, 12.0,1,1, 19.351, 10567.351, 428.489, 52899.922 25/06/16,11:42:27,03,10,1, 12.0,1,1, 19.351, 10567.382, 428.494, 52899.930 25/06/16,11:42:27,04,10,1, 12.0,1,1, 19.351, 10567.396, 428.487, 52899.846 25/06/16,11:42:27,05,10,1, 12.0,1,1, 19.351, 10567.361, 428.511, 52899.935 25/06/16,11:42:27,06,10,1, 12.0,1,1, 19.351, 10567.370, 428.474, 52899.855 25/06/16,11:42:27,07,10,1, 12.0,1,1, 19.351, 10567.392, 428.488, 52899.856 25/06/16,11:42:27,08,10,1, 12.0,1,1, 19.351, 10567.394, 428.500, 52899.890 25/06/16,11:42:27,09,10,1, 12.0,1,1, 19.351, 10567.417, 428.497, 52899.882 25/06/16,11:42:27,10,10,1, 12.0,1,1, 19.351, 10567.433, 428.483, 52899.833 25/06/16,11:42:27,11,10,1, 12.0,1,1, 19.351, 10567.427, 428.485, 52899.883 25/06/16,11:42:27,12,10,1, 12.0,1,1, 19.351, 10567.407, 428.499, 52899.860 25/06/16,11:42:27,13,10,1, 12.0,1,1, 19.351, 10567.459, 428.472, 52899.836 25/06/16,11:42:27,14,10,1, 12.0,1,1, 19.351, 10567.456, 428.492, 52899.905 25/06/16,11:42:27,15,10,1, 12.0,1,1, 19.351, 10567.479, 428.505, 52899.856 25/06/16,11:42:27,16,10,1, 12.0,1,1, 19.351, 10567.445, 428.473, 52899.837 25/06/16,11:42:27,17,10,1, 12.0,1,1, 19.351, 10567.466, 428.483, 52899.845 25/06/16,11:42:27,18,10,1, 12.0,1,1, 19.351, 10567.491, 428.495, 52899.856 25/06/16,11:42:27,19,10,1, 12.0,1,1, 19.351, 10567.489, 428.517, 52899.886 25/06/16,11:42:28,00,10,1, 11.9,1,1, 19.353, 10567.482, 428.517, 52899.886 25/06/16,11:42:28,01,10,1, 11.9,1,1, 19.353, 10567.510, 428.488, 52899.806 25/06/16,11:42:28,02,10,1, 11.9,1,1, 19.353, 10567.530, 428.503, 52899.891 25/06/16,11:42:28,03,10,1, 11.9,1,1, 19.353, 10567.529, 428.496, 52899.822 25/06/16,11:42:28,04,10,1, 11.9,1,1, 19.353, 10567.515, 428.478, 52899.829 25/06/16,11:42:28,05,10,1, 11.9,1,1, 19.353, 10567.580, 428.507, 52899.795 25/06/16,11:42:28,06,10,1, 11.9,1,1, 19.353, 10567.567, 428.507, 52899.787 25/06/16,11:42:28,07,10,1, 11.9,1,1, 19.353, 10567.570, 428.518, 52899.824 25/06/16,11:42:28,08,10,1, 11.9,1,1, 19.353, 10567.589, 428.513, 52899.882 25/06/16,11:42:28,09,10,1, 11.9,1,1, 19.353, 10567.590, 428.527, 52899.821 25/06/16,11:42:28,10,10,1, 11.9,1,1, 19.353, 10567.614, 428.508, 52899.821 25/06/16,11:42:28,11,10,1, 11.9,1,1, 19.353, 10567.619, 428.528, 52899.835 25/06/16,11:42:28,12,10,1, 11.9,1,1, 19.353, 10567.606, 428.516, 52899.794 25/06/16,11:42:28,13,10,1, 11.9,1,1, 19.353, 10567.589, 428.549, 52899.873 25/06/16,11:42:28,14,10,1, 11.9,1,1, 19.353, 10567.604, 428.527, 52899.835 25/06/16,11:42:28,15,10,1, 11.9,1,1, 19.353, 10567.645, 428.532, 52899.801 25/06/16,11:42:28,16,10,1, 11.9,1,1, 19.353, 10567.645, 428.547, 52899.848 25/06/16,11:42:28,17,10,1, 11.9,1,1, 19.353, 10567.666, 428.536, 52899.799 25/06/16,11:42:28,18,10,1, 11.9,1,1, 19.353, 10567.658, 428.551, 52899.851 25/06/16,11:42:28,19,10,1, 11.9,1,1, 19.353, 10567.686, 428.575, 52899.815 25/06/16,11:42:29,00,09,1, 11.9,1,1, 19.352, 10567.682, 428.575, 52899.815 25/06/16,11:42:29,01,09,1, 11.9,1,1, 19.352, 10567.710, 428.572, 52899.794 25/06/16,11:42:29,02,09,1, 11.9,1,1, 19.352, 10567.702, 428.567, 52899.785 25/06/16,11:42:29,03,09,1, 11.9,1,1, 19.352, 10567.734, 428.572, 52899.828 25/06/16,11:42:29,04,09,1, 11.9,1,1, 19.352, 10567.722, 428.561, 52899.844 25/06/16,11:42:29,05,09,1, 11.9,1,1, 19.352, 10567.749, 428.585, 52899.829 25/06/16,11:42:29,06,09,1, 11.9,1,1, 19.352, 10567.759, 428.580, 52899.719 25/06/16,11:42:29,07,09,1, 11.9,1,1, 19.352, 10567.753, 428.562, 52899.803 25/06/16,11:42:29,08,09,1, 11.9,1,1, 19.352, 10567.778, 428.588, 52899.825 25/06/16,11:42:29,09,09,1, 11.9,1,1, 19.352, 10567.770, 428.561, 52899.752 25/06/16,11:42:29,10,09,1, 11.9,1,1, 19.352, 10567.767, 428.581, 52899.801 25/06/16,11:42:29,11,09,1, 11.9,1,1, 19.352, 10567.808, 428.583, 52899.741 25/06/16,11:42:29,12,09,1, 11.9,1,1, 19.352, 10567.811, 428.560, 52899.730 25/06/16,11:42:29,13,09,1, 11.9,1,1, 19.352, 10567.810, 428.560, 52899.746 25/06/16,11:42:29,14,09,1, 11.9,1,1, 19.352, 10567.843, 428.558, 52899.780 25/06/16,11:42:29,15,09,1, 11.9,1,1, 19.352, 10567.833, 428.561, 52899.786 25/06/16,11:42:29,16,09,1, 11.9,1,1, 19.352, 10567.841, 428.567, 52899.796 25/06/16,11:42:29,17,09,1, 11.9,1,1, 19.352, 10567.858, 428.555, 52899.752 25/06/16,11:42:29,18,09,1, 11.9,1,1, 19.352, 10567.872, 428.569, 52899.826 25/06/16,11:42:29,19,09,1, 11.9,1,1, 19.352, 10567.847, 428.543, 52899.692 25/06/16,11:42:30,00,09,1, 12.0,1,1, 19.357, 10567.840, 428.543, 52899.692 25/06/16,11:42:30,01,09,1, 12.0,1,1, 19.357, 10567.889, 428.558, 52899.695 25/06/16,11:42:30,02,09,1, 12.0,1,1, 19.357, 10567.898, 428.571, 52899.727 25/06/16,11:42:30,03,09,1, 12.0,1,1, 19.357, 10567.901, 428.563, 52899.695 25/06/16,11:42:30,04,09,1, 12.0,1,1, 19.357, 10567.901, 428.599, 52899.779 25/06/16,11:42:30,05,09,1, 12.0,1,1, 19.357, 10567.925, 428.575, 52899.772 25/06/16,11:42:30,06,09,1, 12.0,1,1, 19.357, 10567.958, 428.579, 52899.771 25/06/16,11:42:30,07,09,1, 12.0,1,1, 19.357, 10567.949, 428.582, 52899.763 25/06/16,11:42:30,08,09,1, 12.0,1,1, 19.357, 10567.984, 428.580, 52899.674 25/06/16,11:42:30,09,09,1, 12.0,1,1, 19.357, 10567.963, 428.597, 52899.735 25/06/16,11:42:30,10,09,1, 12.0,1,1, 19.357, 10567.953, 428.600, 52899.779 25/06/16,11:42:30,11,09,1, 12.0,1,1, 19.357, 10568.013, 428.604, 52899.706 25/06/16,11:42:30,12,09,1, 12.0,1,1, 19.357, 10567.982, 428.588, 52899.731 25/06/16,11:42:30,13,09,1, 12.0,1,1, 19.357, 10568.017, 428.597, 52899.727 25/06/16,11:42:30,14,09,1, 12.0,1,1, 19.357, 10567.996, 428.584, 52899.775 25/06/16,11:42:30,15,09,1, 12.0,1,1, 19.357, 10568.036, 428.596, 52899.712 25/06/16,11:42:30,16,09,1, 12.0,1,1, 19.357, 10568.017, 428.578, 52899.726 25/06/16,11:42:30,17,09,1, 12.0,1,1, 19.357, 10568.042, 428.582, 52899.715 25/06/16,11:42:30,18,09,1, 12.0,1,1, 19.357, 10568.051, 428.583, 52899.727 25/06/16,11:42:30,19,09,1, 12.0,1,1, 19.357, 10568.026, 428.560, 52899.698 25/06/16,11:42:31,00,09,1, 11.8,1,1, 19.354, 10568.024, 428.560, 52899.698 25/06/16,11:42:31,01,09,1, 11.8,1,1, 19.354, 10568.084, 428.560, 52899.662 25/06/16,11:42:31,02,09,1, 11.8,1,1, 19.354, 10568.083, 428.574, 52899.701 25/06/16,11:42:31,03,09,1, 11.8,1,1, 19.354, 10568.078, 428.594, 52899.739 25/06/16,11:42:31,04,09,1, 11.8,1,1, 19.354, 10568.081, 428.583, 52899.615 25/06/16,11:42:31,05,09,1, 11.8,1,1, 19.354, 10568.063, 428.596, 52899.686 25/06/16,11:42:31,06,09,1, 11.8,1,1, 19.354, 10568.097, 428.584, 52899.675 25/06/16,11:42:31,07,09,1, 11.8,1,1, 19.354, 10568.097, 428.589, 52899.767 25/06/16,11:42:31,08,09,1, 11.8,1,1, 19.354, 10568.138, 428.609, 52899.695 25/06/16,11:42:31,09,09,1, 11.8,1,1, 19.354, 10568.156, 428.591, 52899.700 25/06/16,11:42:31,10,09,1, 11.8,1,1, 19.354, 10568.136, 428.613, 52899.729 25/06/16,11:42:31,11,09,1, 11.8,1,1, 19.354, 10568.161, 428.594, 52899.661 25/06/16,11:42:31,12,09,1, 11.8,1,1, 19.354, 10568.155, 428.601, 52899.726 25/06/16,11:42:31,13,09,1, 11.8,1,1, 19.354, 10568.173, 428.605, 52899.718 25/06/16,11:42:31,14,09,1, 11.8,1,1, 19.354, 10568.187, 428.603, 52899.700 25/06/16,11:42:31,15,09,1, 11.8,1,1, 19.354, 10568.166, 428.603, 52899.657 25/06/16,11:42:31,16,09,1, 11.8,1,1, 19.354, 10568.208, 428.618, 52899.676 25/06/16,11:42:31,17,09,1, 11.8,1,1, 19.354, 10568.203, 428.592, 52899.688 25/06/16,11:42:31,18,09,1, 11.8,1,1, 19.354, 10568.208, 428.598, 52899.689 25/06/16,11:42:31,19,09,1, 11.8,1,1, 19.354, 10568.223, 428.585, 52899.629 25/06/16,11:42:32,00,09,1, 11.9,1,1, 19.353, 10568.216, 428.585, 52899.629 25/06/16,11:42:32,01,09,1, 11.9,1,1, 19.353, 10568.209, 428.597, 52899.728 25/06/16,11:42:32,02,09,1, 11.9,1,1, 19.353, 10568.246, 428.599, 52899.710 25/06/16,11:42:32,03,09,1, 11.9,1,1, 19.353, 10568.248, 428.613, 52899.720 25/06/16,11:42:32,04,09,1, 11.9,1,1, 19.353, 10568.266, 428.598, 52899.702 25/06/16,11:42:32,05,09,1, 11.9,1,1, 19.353, 10568.245, 428.600, 52899.734 25/06/16,11:42:32,06,09,1, 11.9,1,1, 19.353, 10568.282, 428.614, 52899.649 25/06/16,11:42:32,07,09,1, 11.9,1,1, 19.353, 10568.286, 428.621, 52899.663 25/06/16,11:42:32,08,09,1, 11.9,1,1, 19.353, 10568.282, 428.618, 52899.688 25/06/16,11:42:32,09,09,1, 11.9,1,1, 19.353, 10568.280, 428.615, 52899.606 25/06/16,11:42:32,10,09,1, 11.9,1,1, 19.353, 10568.265, 428.620, 52899.677 25/06/16,11:42:32,11,09,1, 11.9,1,1, 19.353, 10568.318, 428.647, 52899.663 25/06/16,11:42:32,12,09,1, 11.9,1,1, 19.353, 10568.303, 428.606, 52899.682 25/06/16,11:42:32,13,09,1, 11.9,1,1, 19.353, 10568.291, 428.635, 52899.676 25/06/16,11:42:32,14,09,1, 11.9,1,1, 19.353, 10568.329, 428.613, 52899.709 25/06/16,11:42:32,15,09,1, 11.9,1,1, 19.353, 10568.341, 428.599, 52899.751 25/06/16,11:42:32,16,09,1, 11.9,1,1, 19.353, 10568.329, 428.615, 52899.648 25/06/16,11:42:32,17,09,1, 11.9,1,1, 19.353, 10568.335, 428.628, 52899.640 25/06/16,11:42:32,18,09,1, 11.9,1,1, 19.353, 10568.346, 428.632, 52899.661 25/06/16,11:42:32,19,09,1, 11.9,1,1, 19.353, 10568.353, 428.636, 52899.598 25/06/16,11:42:33,00,07,1, 12.0,1,1, 19.356, 10568.349, 428.636, 52899.598 25/06/16,11:42:33,01,07,1, 12.0,1,1, 19.356, 10568.383, 428.649, 52899.627 25/06/16,11:42:33,02,07,1, 12.0,1,1, 19.356, 10568.366, 428.623, 52899.687 25/06/16,11:42:33,03,07,1, 12.0,1,1, 19.356, 10568.375, 428.641, 52899.661 25/06/16,11:42:33,04,07,1, 12.0,1,1, 19.356, 10568.408, 428.670, 52899.608 25/06/16,11:42:33,05,07,1, 12.0,1,1, 19.356, 10568.392, 428.656, 52899.697 25/06/16,11:42:33,06,07,1, 12.0,1,1, 19.356, 10568.398, 428.673, 52899.675 25/06/16,11:42:33,07,07,1, 12.0,1,1, 19.356, 10568.413, 428.656, 52899.665 25/06/16,11:42:33,08,07,1, 12.0,1,1, 19.356, 10568.420, 428.682, 52899.630 25/06/16,11:42:33,09,07,1, 12.0,1,1, 19.356, 10568.427, 428.665, 52899.635 25/06/16,11:42:33,10,07,1, 12.0,1,1, 19.356, 10568.426, 428.659, 52899.689 25/06/16,11:42:33,11,07,1, 12.0,1,1, 19.356, 10568.415, 428.665, 52899.634 25/06/16,11:42:33,12,07,1, 12.0,1,1, 19.356, 10568.434, 428.648, 52899.674 25/06/16,11:42:33,13,07,1, 12.0,1,1, 19.356, 10568.409, 428.651, 52899.628 25/06/16,11:42:33,14,07,1, 12.0,1,1, 19.356, 10568.458, 428.670, 52899.671 25/06/16,11:42:33,15,07,1, 12.0,1,1, 19.356, 10568.454, 428.671, 52899.672 25/06/16,11:42:33,16,07,1, 12.0,1,1, 19.356, 10568.461, 428.663, 52899.642 25/06/16,11:42:33,17,07,1, 12.0,1,1, 19.356, 10568.473, 428.665, 52899.572 25/06/16,11:42:33,18,07,1, 12.0,1,1, 19.356, 10568.476, 428.684, 52899.597 25/06/16,11:42:33,19,07,1, 12.0,1,1, 19.356, 10568.471, 428.674, 52899.598 25/06/16,11:42:34,00,08,1, 11.9,1,1, 19.354, 10568.466, 428.674, 52899.598 25/06/16,11:42:34,01,08,1, 11.9,1,1, 19.354, 10568.497, 428.681, 52899.589 25/06/16,11:42:34,02,08,1, 11.9,1,1, 19.354, 10568.499, 428.711, 52899.644 25/06/16,11:42:34,03,08,1, 11.9,1,1, 19.354, 10568.505, 428.690, 52899.605 25/06/16,11:42:34,04,08,1, 11.9,1,1, 19.354, 10568.492, 428.696, 52899.645 25/06/16,11:42:34,05,08,1, 11.9,1,1, 19.354, 10568.506, 428.694, 52899.567 25/06/16,11:42:34,06,08,1, 11.9,1,1, 19.354, 10568.505, 428.689, 52899.603 25/06/16,11:42:34,07,08,1, 11.9,1,1, 19.354, 10568.507, 428.683, 52899.606 25/06/16,11:42:34,08,08,1, 11.9,1,1, 19.354, 10568.515, 428.674, 52899.609 25/06/16,11:42:34,09,08,1, 11.9,1,1, 19.354, 10568.517, 428.705, 52899.609 25/06/16,11:42:34,10,08,1, 11.9,1,1, 19.354, 10568.529, 428.711, 52899.660 25/06/16,11:42:34,11,08,1, 11.9,1,1, 19.354, 10568.533, 428.693, 52899.666 25/06/16,11:42:34,12,08,1, 11.9,1,1, 19.354, 10568.553, 428.702, 52899.611 25/06/16,11:42:34,13,08,1, 11.9,1,1, 19.354, 10568.544, 428.740, 52899.664 25/06/16,11:42:34,14,08,1, 11.9,1,1, 19.354, 10568.559, 428.707, 52899.574 25/06/16,11:42:34,15,08,1, 11.9,1,1, 19.354, 10568.566, 428.740, 52899.605 25/06/16,11:42:34,16,08,1, 11.9,1,1, 19.354, 10568.568, 428.733, 52899.577 25/06/16,11:42:34,17,08,1, 11.9,1,1, 19.354, 10568.561, 428.730, 52899.561 25/06/16,11:42:34,18,08,1, 11.9,1,1, 19.354, 10568.591, 428.713, 52899.678 25/06/16,11:42:34,19,08,1, 11.9,1,1, 19.354, 10568.583, 428.699, 52899.565 25/06/16,11:42:35,00,08,1, 12.0,1,1, 19.355, 10568.575, 428.699, 52899.565 25/06/16,11:42:35,01,08,1, 12.0,1,1, 19.355, 10568.594, 428.700, 52899.545 25/06/16,11:42:35,02,08,1, 12.0,1,1, 19.355, 10568.573, 428.676, 52899.570 25/06/16,11:42:35,03,08,1, 12.0,1,1, 19.355, 10568.600, 428.724, 52899.512 25/06/16,11:42:35,04,08,1, 12.0,1,1, 19.355, 10568.592, 428.742, 52899.578 25/06/16,11:42:35,05,08,1, 12.0,1,1, 19.355, 10568.603, 428.722, 52899.569 25/06/16,11:42:35,06,08,1, 12.0,1,1, 19.355, 10568.627, 428.751, 52899.588 25/06/16,11:42:35,07,08,1, 12.0,1,1, 19.355, 10568.630, 428.761, 52899.587 25/06/16,11:42:35,08,08,1, 12.0,1,1, 19.355, 10568.610, 428.766, 52899.594 25/06/16,11:42:35,09,08,1, 12.0,1,1, 19.355, 10568.642, 428.770, 52899.577 25/06/16,11:42:35,10,08,1, 12.0,1,1, 19.355, 10568.635, 428.766, 52899.568 25/06/16,11:42:35,11,08,1, 12.0,1,1, 19.355, 10568.636, 428.754, 52899.545 25/06/16,11:42:35,12,08,1, 12.0,1,1, 19.355, 10568.659, 428.755, 52899.566 25/06/16,11:42:35,13,08,1, 12.0,1,1, 19.355, 10568.647, 428.759, 52899.553 25/06/16,11:42:35,14,08,1, 12.0,1,1, 19.355, 10568.656, 428.764, 52899.601 25/06/16,11:42:35,15,08,1, 12.0,1,1, 19.355, 10568.696, 428.747, 52899.605 25/06/16,11:42:35,16,08,1, 12.0,1,1, 19.355, 10568.678, 428.767, 52899.588 25/06/16,11:42:35,17,08,1, 12.0,1,1, 19.355, 10568.704, 428.743, 52899.635 25/06/16,11:42:35,18,08,1, 12.0,1,1, 19.355, 10568.682, 428.777, 52899.578 25/06/16,11:42:35,19,08,1, 12.0,1,1, 19.355, 10568.682, 428.783, 52899.591 25/06/16,11:42:36,00,09,1, 12.0,1,1, 19.354, 10568.675, 428.783, 52899.591 25/06/16,11:42:36,01,09,1, 12.0,1,1, 19.354, 10568.679, 428.784, 52899.526 25/06/16,11:42:36,02,09,1, 12.0,1,1, 19.354, 10568.708, 428.770, 52899.544 25/06/16,11:42:36,03,09,1, 12.0,1,1, 19.354, 10568.739, 428.791, 52899.472 25/06/16,11:42:36,04,09,1, 12.0,1,1, 19.354, 10568.735, 428.772, 52899.573 25/06/16,11:42:36,05,09,1, 12.0,1,1, 19.354, 10568.762, 428.796, 52899.565 25/06/16,11:42:36,06,09,1, 12.0,1,1, 19.354, 10568.768, 428.810, 52899.577 25/06/16,11:42:36,07,09,1, 12.0,1,1, 19.354, 10568.754, 428.791, 52899.593 25/06/16,11:42:36,08,09,1, 12.0,1,1, 19.354, 10568.778, 428.789, 52899.478 25/06/16,11:42:36,09,09,1, 12.0,1,1, 19.354, 10568.772, 428.801, 52899.497 25/06/16,11:42:36,10,09,1, 12.0,1,1, 19.354, 10568.778, 428.796, 52899.543 25/06/16,11:42:36,11,09,1, 12.0,1,1, 19.354, 10568.810, 428.809, 52899.528 25/06/16,11:42:36,12,09,1, 12.0,1,1, 19.354, 10568.809, 428.816, 52899.534 25/06/16,11:42:36,13,09,1, 12.0,1,1, 19.354, 10568.833, 428.822, 52899.562 25/06/16,11:42:36,14,09,1, 12.0,1,1, 19.354, 10568.807, 428.832, 52899.606 25/06/16,11:42:36,15,09,1, 12.0,1,1, 19.354, 10568.830, 428.839, 52899.537 25/06/16,11:42:36,16,09,1, 12.0,1,1, 19.354, 10568.826, 428.818, 52899.577 25/06/16,11:42:36,17,09,1, 12.0,1,1, 19.354, 10568.831, 428.815, 52899.545 25/06/16,11:42:36,18,09,1, 12.0,1,1, 19.354, 10568.851, 428.799, 52899.617 25/06/16,11:42:36,19,09,1, 12.0,1,1, 19.354, 10568.843, 428.821, 52899.533 25/06/16,11:42:37,00,07,1, 11.9,1,1, 19.357, 10568.842, 428.821, 52899.533 25/06/16,11:42:37,01,07,1, 11.9,1,1, 19.357, 10568.870, 428.826, 52899.512 25/06/16,11:42:37,02,07,1, 11.9,1,1, 19.357, 10568.889, 428.875, 52899.572 25/06/16,11:42:37,03,07,1, 11.9,1,1, 19.357, 10568.881, 428.844, 52899.519 25/06/16,11:42:37,04,07,1, 11.9,1,1, 19.357, 10568.899, 428.843, 52899.510 25/06/16,11:42:37,05,07,1, 11.9,1,1, 19.357, 10568.904, 428.871, 52899.480 25/06/16,11:42:37,06,07,1, 11.9,1,1, 19.357, 10568.889, 428.868, 52899.510 25/06/16,11:42:37,07,07,1, 11.9,1,1, 19.357, 10568.875, 428.851, 52899.518 25/06/16,11:42:37,08,07,1, 11.9,1,1, 19.357, 10568.916, 428.837, 52899.538 25/06/16,11:42:37,09,07,1, 11.9,1,1, 19.357, 10568.923, 428.855, 52899.472 25/06/16,11:42:37,10,07,1, 11.9,1,1, 19.357, 10568.924, 428.864, 52899.519 25/06/16,11:42:37,11,07,1, 11.9,1,1, 19.357, 10568.966, 428.861, 52899.525 25/06/16,11:42:37,12,07,1, 11.9,1,1, 19.357, 10568.977, 428.857, 52899.530 25/06/16,11:42:37,13,07,1, 11.9,1,1, 19.357, 10568.960, 428.868, 52899.511 25/06/16,11:42:37,14,07,1, 11.9,1,1, 19.357, 10568.975, 428.894, 52899.555 25/06/16,11:42:37,15,07,1, 11.9,1,1, 19.357, 10568.997, 428.878, 52899.530 25/06/16,11:42:37,16,07,1, 11.9,1,1, 19.357, 10568.996, 428.883, 52899.618 25/06/16,11:42:37,17,07,1, 11.9,1,1, 19.357, 10568.986, 428.882, 52899.535 25/06/16,11:42:37,18,07,1, 11.9,1,1, 19.357, 10569.022, 428.879, 52899.499 25/06/16,11:42:37,19,07,1, 11.9,1,1, 19.357, 10569.004, 428.873, 52899.543 25/06/16,11:42:38,00,09,1, 11.9,1,1, 19.355, 10569.000, 428.873, 52899.543 25/06/16,11:42:38,01,09,1, 11.9,1,1, 19.355, 10569.044, 428.875, 52899.504 25/06/16,11:42:38,02,09,1, 11.9,1,1, 19.355, 10569.069, 428.892, 52899.502 25/06/16,11:42:38,03,09,1, 11.9,1,1, 19.355, 10569.062, 428.875, 52899.531 25/06/16,11:42:38,04,09,1, 11.9,1,1, 19.355, 10569.083, 428.890, 52899.526 25/06/16,11:42:38,05,09,1, 11.9,1,1, 19.355, 10569.070, 428.956, 52899.571 25/06/16,11:42:38,06,09,1, 11.9,1,1, 19.355, 10569.130, 428.902, 52899.555 25/06/16,11:42:38,07,09,1, 11.9,1,1, 19.355, 10569.101, 428.909, 52899.572 25/06/16,11:42:38,08,09,1, 11.9,1,1, 19.355, 10569.139, 428.925, 52899.499 25/06/16,11:42:38,09,09,1, 11.9,1,1, 19.355, 10569.130, 428.891, 52899.435 25/06/16,11:42:38,10,09,1, 11.9,1,1, 19.355, 10569.145, 428.931, 52899.503 25/06/16,11:42:38,11,09,1, 11.9,1,1, 19.355, 10569.151, 428.934, 52899.530 25/06/16,11:42:38,12,09,1, 11.9,1,1, 19.355, 10569.152, 428.933, 52899.518 25/06/16,11:42:38,13,09,1, 11.9,1,1, 19.355, 10569.175, 428.951, 52899.596 25/06/16,11:42:38,14,09,1, 11.9,1,1, 19.355, 10569.182, 428.928, 52899.498 25/06/16,11:42:38,15,09,1, 11.9,1,1, 19.355, 10569.209, 428.935, 52899.511 25/06/16,11:42:38,16,09,1, 11.9,1,1, 19.355, 10569.190, 428.924, 52899.545 25/06/16,11:42:38,17,09,1, 11.9,1,1, 19.355, 10569.202, 428.931, 52899.504 25/06/16,11:42:38,18,09,1, 11.9,1,1, 19.355, 10569.221, 428.934, 52899.534 25/06/16,11:42:38,19,09,1, 11.9,1,1, 19.355, 10569.241, 428.940, 52899.487 25/06/16,11:42:39,00,09,1, 11.9,1,1, 19.354, 10569.234, 428.940, 52899.487 25/06/16,11:42:39,01,09,1, 11.9,1,1, 19.354, 10569.238, 428.927, 52899.490 25/06/16,11:42:39,02,09,1, 11.9,1,1, 19.354, 10569.243, 428.947, 52899.543 25/06/16,11:42:39,03,09,1, 11.9,1,1, 19.354, 10569.279, 428.965, 52899.538 25/06/16,11:42:39,04,09,1, 11.9,1,1, 19.354, 10569.294, 428.939, 52899.499 25/06/16,11:42:39,05,09,1, 11.9,1,1, 19.354, 10569.280, 428.925, 52899.554 25/06/16,11:42:39,06,09,1, 11.9,1,1, 19.354, 10569.291, 428.939, 52899.504 25/06/16,11:42:39,07,09,1, 11.9,1,1, 19.354, 10569.300, 428.939, 52899.526 25/06/16,11:42:39,08,09,1, 11.9,1,1, 19.354, 10569.305, 428.954, 52899.553 25/06/16,11:42:39,09,09,1, 11.9,1,1, 19.354, 10569.336, 428.949, 52899.537 25/06/16,11:42:39,10,09,1, 11.9,1,1, 19.354, 10569.336, 428.945, 52899.511 25/06/16,11:42:39,11,09,1, 11.9,1,1, 19.354, 10569.361, 428.964, 52899.503 25/06/16,11:42:39,12,09,1, 11.9,1,1, 19.354, 10569.415, 428.990, 52899.567 25/06/16,11:42:39,13,09,1, 11.9,1,1, 19.354, 10569.393, 428.962, 52899.506 25/06/16,11:42:39,14,09,1, 11.9,1,1, 19.354, 10569.379, 428.992, 52899.542 25/06/16,11:42:39,15,09,1, 11.9,1,1, 19.354, 10569.413, 428.968, 52899.574 25/06/16,11:42:39,16,09,1, 11.9,1,1, 19.354, 10569.410, 428.958, 52899.506 25/06/16,11:42:39,17,09,1, 11.9,1,1, 19.354, 10569.425, 428.979, 52899.542 25/06/16,11:42:39,18,09,1, 11.9,1,1, 19.354, 10569.453, 428.969, 52899.485 25/06/16,11:42:39,19,09,1, 11.9,1,1, 19.354, 10569.460, 428.981, 52899.488 25/06/16,11:42:40,00,09,1, 12.0,1,1, 19.355, 10569.459, 428.981, 52899.488 25/06/16,11:42:40,01,09,1, 12.0,1,1, 19.355, 10569.468, 428.987, 52899.536 25/06/16,11:42:40,02,09,1, 12.0,1,1, 19.355, 10569.484, 428.996, 52899.558 25/06/16,11:42:40,03,09,1, 12.0,1,1, 19.355, 10569.506, 428.976, 52899.485 25/06/16,11:42:40,04,09,1, 12.0,1,1, 19.355, 10569.496, 428.981, 52899.550 25/06/16,11:42:40,05,09,1, 12.0,1,1, 19.355, 10569.517, 428.992, 52899.475 25/06/16,11:42:40,06,09,1, 12.0,1,1, 19.355, 10569.504, 428.995, 52899.506 25/06/16,11:42:40,07,09,1, 12.0,1,1, 19.355, 10569.531, 428.989, 52899.438 25/06/16,11:42:40,08,09,1, 12.0,1,1, 19.355, 10569.545, 429.003, 52899.465 25/06/16,11:42:40,09,09,1, 12.0,1,1, 19.355, 10569.568, 429.033, 52899.471 25/06/16,11:42:40,10,09,1, 12.0,1,1, 19.355, 10569.569, 429.028, 52899.495 25/06/16,11:42:40,11,09,1, 12.0,1,1, 19.355, 10569.573, 429.021, 52899.503 25/06/16,11:42:40,12,09,1, 12.0,1,1, 19.355, 10569.586, 429.034, 52899.449 25/06/16,11:42:40,13,09,1, 12.0,1,1, 19.355, 10569.590, 428.992, 52899.437 25/06/16,11:42:40,14,09,1, 12.0,1,1, 19.355, 10569.585, 429.023, 52899.524 25/06/16,11:42:40,15,09,1, 12.0,1,1, 19.355, 10569.597, 429.038, 52899.541 25/06/16,11:42:40,16,09,1, 12.0,1,1, 19.355, 10569.608, 429.016, 52899.509 25/06/16,11:42:40,17,09,1, 12.0,1,1, 19.355, 10569.646, 429.038, 52899.430 25/06/16,11:42:40,18,09,1, 12.0,1,1, 19.355, 10569.640, 429.045, 52899.502 25/06/16,11:42:40,19,09,1, 12.0,1,1, 19.355, 10569.643, 429.053, 52899.441 25/06/16,11:42:41,00,08,1, 11.9,1,1, 19.355, 10569.634, 429.053, 52899.441 25/06/16,11:42:41,01,08,1, 11.9,1,1, 19.355, 10569.663, 429.046, 52899.482 25/06/16,11:42:41,02,08,1, 11.9,1,1, 19.355, 10569.667, 429.042, 52899.465 25/06/16,11:42:41,03,08,1, 11.9,1,1, 19.355, 10569.677, 429.031, 52899.404 25/06/16,11:42:41,04,08,1, 11.9,1,1, 19.355, 10569.650, 429.044, 52899.419 25/06/16,11:42:41,05,08,1, 11.9,1,1, 19.355, 10569.690, 429.059, 52899.516 25/06/16,11:42:41,06,08,1, 11.9,1,1, 19.355, 10569.671, 429.054, 52899.515 25/06/16,11:42:41,07,08,1, 11.9,1,1, 19.355, 10569.699, 429.081, 52899.499 25/06/16,11:42:41,08,08,1, 11.9,1,1, 19.355, 10569.699, 429.073, 52899.493 25/06/16,11:42:41,09,08,1, 11.9,1,1, 19.355, 10569.717, 429.066, 52899.470 25/06/16,11:42:41,10,08,1, 11.9,1,1, 19.355, 10569.714, 429.065, 52899.397 25/06/16,11:42:41,11,08,1, 11.9,1,1, 19.355, 10569.739, 429.084, 52899.492 25/06/16,11:42:41,12,08,1, 11.9,1,1, 19.355, 10569.756, 429.074, 52899.432 25/06/16,11:42:41,13,08,1, 11.9,1,1, 19.355, 10569.776, 429.083, 52899.453 25/06/16,11:42:41,14,08,1, 11.9,1,1, 19.355, 10569.759, 429.094, 52899.547 25/06/16,11:42:41,15,08,1, 11.9,1,1, 19.355, 10569.765, 429.095, 52899.520 25/06/16,11:42:41,16,08,1, 11.9,1,1, 19.355, 10569.783, 429.099, 52899.451 25/06/16,11:42:41,17,08,1, 11.9,1,1, 19.355, 10569.802, 429.098, 52899.527 25/06/16,11:42:41,18,08,1, 11.9,1,1, 19.355, 10569.806, 429.093, 52899.487 25/06/16,11:42:41,19,08,1, 11.9,1,1, 19.355, 10569.811, 429.104, 52899.416 25/06/16,11:42:42,00,08,1, 11.9,1,1, 19.355, 10569.810, 429.104, 52899.416 25/06/16,11:42:42,01,08,1, 11.9,1,1, 19.355, 10569.821, 429.109, 52899.496 25/06/16,11:42:42,02,08,1, 11.9,1,1, 19.355, 10569.837, 429.119, 52899.504 25/06/16,11:42:42,03,08,1, 11.9,1,1, 19.355, 10569.872, 429.122, 52899.389 25/06/16,11:42:42,04,08,1, 11.9,1,1, 19.355, 10569.858, 429.136, 52899.508 25/06/16,11:42:42,05,08,1, 11.9,1,1, 19.355, 10569.878, 429.140, 52899.480 25/06/16,11:42:42,06,08,1, 11.9,1,1, 19.355, 10569.872, 429.127, 52899.456 25/06/16,11:42:42,07,08,1, 11.9,1,1, 19.355, 10569.898, 429.110, 52899.464 25/06/16,11:42:42,08,08,1, 11.9,1,1, 19.355, 10569.921, 429.139, 52899.463 25/06/16,11:42:42,09,08,1, 11.9,1,1, 19.355, 10569.916, 429.157, 52899.445 25/06/16,11:42:42,10,08,1, 11.9,1,1, 19.355, 10569.931, 429.168, 52899.485 25/06/16,11:42:42,11,08,1, 11.9,1,1, 19.355, 10569.935, 429.176, 52899.426 25/06/16,11:42:42,12,08,1, 11.9,1,1, 19.355, 10569.917, 429.153, 52899.432 25/06/16,11:42:42,13,08,1, 11.9,1,1, 19.355, 10569.938, 429.181, 52899.503 25/06/16,11:42:42,14,08,1, 11.9,1,1, 19.355, 10569.953, 429.159, 52899.492 25/06/16,11:42:42,15,08,1, 11.9,1,1, 19.355, 10569.953, 429.165, 52899.439 25/06/16,11:42:42,16,08,1, 11.9,1,1, 19.355, 10569.970, 429.178, 52899.491 25/06/16,11:42:42,17,08,1, 11.9,1,1, 19.355, 10569.993, 429.204, 52899.484 25/06/16,11:42:42,18,08,1, 11.9,1,1, 19.355, 10569.972, 429.179, 52899.478 25/06/16,11:42:42,19,08,1, 11.9,1,1, 19.355, 10569.991, 429.186, 52899.481 25/06/16,11:42:43,00,08,1, 11.9,1,1, 19.356, 10569.985, 429.186, 52899.481 25/06/16,11:42:43,01,08,1, 11.9,1,1, 19.356, 10570.027, 429.175, 52899.397 25/06/16,11:42:43,02,08,1, 11.9,1,1, 19.356, 10570.050, 429.200, 52899.477 25/06/16,11:42:43,03,08,1, 11.9,1,1, 19.356, 10570.049, 429.206, 52899.518 25/06/16,11:42:43,04,08,1, 11.9,1,1, 19.356, 10570.018, 429.215, 52899.508 25/06/16,11:42:43,05,08,1, 11.9,1,1, 19.356, 10570.065, 429.205, 52899.462 25/06/16,11:42:43,06,08,1, 11.9,1,1, 19.356, 10570.066, 429.261, 52899.462 25/06/16,11:42:43,07,08,1, 11.9,1,1, 19.356, 10570.079, 429.211, 52899.481 25/06/16,11:42:43,08,08,1, 11.9,1,1, 19.356, 10570.070, 429.239, 52899.473 25/06/16,11:42:43,09,08,1, 11.9,1,1, 19.356, 10570.099, 429.228, 52899.431 25/06/16,11:42:43,10,08,1, 11.9,1,1, 19.356, 10570.118, 429.225, 52899.418 25/06/16,11:42:43,11,08,1, 11.9,1,1, 19.356, 10570.121, 429.243, 52899.435 25/06/16,11:42:43,12,08,1, 11.9,1,1, 19.356, 10570.148, 429.252, 52899.429 25/06/16,11:42:43,13,08,1, 11.9,1,1, 19.356, 10570.141, 429.271, 52899.421 25/06/16,11:42:43,14,08,1, 11.9,1,1, 19.356, 10570.145, 429.264, 52899.560 25/06/16,11:42:43,15,08,1, 11.9,1,1, 19.356, 10570.161, 429.269, 52899.440 25/06/16,11:42:43,16,08,1, 11.9,1,1, 19.356, 10570.151, 429.270, 52899.476 25/06/16,11:42:43,17,08,1, 11.9,1,1, 19.356, 10570.193, 429.245, 52899.474 25/06/16,11:42:43,18,08,1, 11.9,1,1, 19.356, 10570.175, 429.279, 52899.472 25/06/16,11:42:43,19,08,1, 11.9,1,1, 19.356, 10570.221, 429.316, 52899.468 25/06/16,11:42:44,00,10,1, 11.9,1,1, 19.356, 10570.219, 429.316, 52899.468 25/06/16,11:42:44,01,10,1, 11.9,1,1, 19.356, 10570.221, 429.266, 52899.487 25/06/16,11:42:44,02,10,1, 11.9,1,1, 19.356, 10570.229, 429.290, 52899.501 25/06/16,11:42:44,03,10,1, 11.9,1,1, 19.356, 10570.242, 429.276, 52899.464 25/06/16,11:42:44,04,10,1, 11.9,1,1, 19.356, 10570.241, 429.284, 52899.399 25/06/16,11:42:44,05,10,1, 11.9,1,1, 19.356, 10570.255, 429.297, 52899.427 25/06/16,11:42:44,06,10,1, 11.9,1,1, 19.356, 10570.280, 429.304, 52899.420 25/06/16,11:42:44,07,10,1, 11.9,1,1, 19.356, 10570.305, 429.307, 52899.447 25/06/16,11:42:44,08,10,1, 11.9,1,1, 19.356, 10570.316, 429.305, 52899.476 25/06/16,11:42:44,09,10,1, 11.9,1,1, 19.356, 10570.331, 429.301, 52899.472 25/06/16,11:42:44,10,10,1, 11.9,1,1, 19.356, 10570.303, 429.321, 52899.482 25/06/16,11:42:44,11,10,1, 11.9,1,1, 19.356, 10570.346, 429.310, 52899.480 25/06/16,11:42:44,12,10,1, 11.9,1,1, 19.356, 10570.333, 429.337, 52899.477 25/06/16,11:42:44,13,10,1, 11.9,1,1, 19.356, 10570.389, 429.318, 52899.429 25/06/16,11:42:44,14,10,1, 11.9,1,1, 19.356, 10570.365, 429.314, 52899.502 25/06/16,11:42:44,15,10,1, 11.9,1,1, 19.356, 10570.403, 429.325, 52899.459 25/06/16,11:42:44,16,10,1, 11.9,1,1, 19.356, 10570.408, 429.335, 52899.418 25/06/16,11:42:44,17,10,1, 11.9,1,1, 19.356, 10570.403, 429.319, 52899.387 25/06/16,11:42:44,18,10,1, 11.9,1,1, 19.356, 10570.418, 429.326, 52899.417 25/06/16,11:42:44,19,10,1, 11.9,1,1, 19.356, 10570.412, 429.338, 52899.421 25/06/16,11:42:45,00,10,1, 12.0,1,1, 19.360, 10570.410, 429.338, 52899.421 25/06/16,11:42:45,01,10,1, 12.0,1,1, 19.360, 10570.452, 429.357, 52899.448 25/06/16,11:42:45,02,10,1, 12.0,1,1, 19.360, 10570.460, 429.381, 52899.440 25/06/16,11:42:45,03,10,1, 12.0,1,1, 19.360, 10570.466, 429.377, 52899.450 25/06/16,11:42:45,04,10,1, 12.0,1,1, 19.360, 10570.470, 429.348, 52899.417 25/06/16,11:42:45,05,10,1, 12.0,1,1, 19.360, 10570.488, 429.350, 52899.333 25/06/16,11:42:45,06,10,1, 12.0,1,1, 19.360, 10570.504, 429.356, 52899.444 25/06/16,11:42:45,07,10,1, 12.0,1,1, 19.360, 10570.511, 429.382, 52899.450 25/06/16,11:42:45,08,10,1, 12.0,1,1, 19.360, 10570.531, 429.395, 52899.486 25/06/16,11:42:45,09,10,1, 12.0,1,1, 19.360, 10570.548, 429.370, 52899.450 25/06/16,11:42:45,10,10,1, 12.0,1,1, 19.360, 10570.554, 429.380, 52899.394 25/06/16,11:42:45,11,10,1, 12.0,1,1, 19.360, 10570.558, 429.355, 52899.476 25/06/16,11:42:45,12,10,1, 12.0,1,1, 19.360, 10570.585, 429.367, 52899.393 25/06/16,11:42:45,13,10,1, 12.0,1,1, 19.360, 10570.580, 429.363, 52899.492 25/06/16,11:42:45,14,10,1, 12.0,1,1, 19.360, 10570.593, 429.382, 52899.406 25/06/16,11:42:45,15,10,1, 12.0,1,1, 19.360, 10570.623, 429.370, 52899.372 25/06/16,11:42:45,16,10,1, 12.0,1,1, 19.360, 10570.615, 429.367, 52899.369 25/06/16,11:42:45,17,10,1, 12.0,1,1, 19.360, 10570.615, 429.367, 52899.346 25/06/16,11:42:45,18,10,1, 12.0,1,1, 19.360, 10570.657, 429.392, 52899.378 25/06/16,11:42:45,19,10,1, 12.0,1,1, 19.360, 10570.639, 429.393, 52899.465 25/06/16,11:42:46,00,10,1, 12.0,1,1, 19.358, 10570.636, 429.393, 52899.465 25/06/16,11:42:46,01,10,1, 12.0,1,1, 19.358, 10570.668, 429.413, 52899.383 25/06/16,11:42:46,02,10,1, 12.0,1,1, 19.358, 10570.684, 429.393, 52899.402 25/06/16,11:42:46,03,10,1, 12.0,1,1, 19.358, 10570.727, 429.402, 52899.395 25/06/16,11:42:46,04,10,1, 12.0,1,1, 19.358, 10570.704, 429.392, 52899.356 25/06/16,11:42:46,05,10,1, 12.0,1,1, 19.358, 10570.706, 429.423, 52899.364 25/06/16,11:42:46,06,10,1, 12.0,1,1, 19.358, 10570.733, 429.419, 52899.333 25/06/16,11:42:46,07,10,1, 12.0,1,1, 19.358, 10570.724, 429.399, 52899.380 25/06/16,11:42:46,08,10,1, 12.0,1,1, 19.358, 10570.720, 429.428, 52899.376 25/06/16,11:42:46,09,10,1, 12.0,1,1, 19.358, 10570.767, 429.403, 52899.336 25/06/16,11:42:46,10,10,1, 12.0,1,1, 19.358, 10570.763, 429.407, 52899.341 25/06/16,11:42:46,11,10,1, 12.0,1,1, 19.358, 10570.778, 429.399, 52899.364 25/06/16,11:42:46,12,10,1, 12.0,1,1, 19.358, 10570.804, 429.411, 52899.367 25/06/16,11:42:46,13,10,1, 12.0,1,1, 19.358, 10570.813, 429.430, 52899.406 25/06/16,11:42:46,14,10,1, 12.0,1,1, 19.358, 10570.804, 429.441, 52899.379 25/06/16,11:42:46,15,10,1, 12.0,1,1, 19.358, 10570.803, 429.447, 52899.316 25/06/16,11:42:46,16,10,1, 12.0,1,1, 19.358, 10570.811, 429.436, 52899.446 25/06/16,11:42:46,17,10,1, 12.0,1,1, 19.358, 10570.835, 429.427, 52899.314 25/06/16,11:42:46,18,10,1, 12.0,1,1, 19.358, 10570.846, 429.459, 52899.405 25/06/16,11:42:46,19,10,1, 12.0,1,1, 19.358, 10570.835, 429.456, 52899.384 25/06/16,11:42:47,00,09,1, 11.9,1,1, 19.356, 10570.828, 429.456, 52899.384 25/06/16,11:42:47,01,09,1, 11.9,1,1, 19.356, 10570.868, 429.452, 52899.332 25/06/16,11:42:47,02,09,1, 11.9,1,1, 19.356, 10570.878, 429.468, 52899.405 25/06/16,11:42:47,03,09,1, 11.9,1,1, 19.356, 10570.880, 429.453, 52899.373 25/06/16,11:42:47,04,09,1, 11.9,1,1, 19.356, 10570.922, 429.451, 52899.378 25/06/16,11:42:47,05,09,1, 11.9,1,1, 19.356, 10570.911, 429.464, 52899.380 25/06/16,11:42:47,06,09,1, 11.9,1,1, 19.356, 10570.946, 429.465, 52899.291 25/06/16,11:42:47,07,09,1, 11.9,1,1, 19.356, 10570.938, 429.467, 52899.371 25/06/16,11:42:47,08,09,1, 11.9,1,1, 19.356, 10570.951, 429.432, 52899.348 25/06/16,11:42:47,09,09,1, 11.9,1,1, 19.356, 10570.957, 429.467, 52899.396 25/06/16,11:42:47,10,09,1, 11.9,1,1, 19.356, 10570.967, 429.459, 52899.315 25/06/16,11:42:47,11,09,1, 11.9,1,1, 19.356, 10570.960, 429.491, 52899.346 25/06/16,11:42:47,12,09,1, 11.9,1,1, 19.356, 10570.983, 429.481, 52899.421 25/06/16,11:42:47,13,09,1, 11.9,1,1, 19.356, 10570.986, 429.492, 52899.323 25/06/16,11:42:47,14,09,1, 11.9,1,1, 19.356, 10570.984, 429.491, 52899.351 25/06/16,11:42:47,15,09,1, 11.9,1,1, 19.356, 10571.001, 429.495, 52899.361 25/06/16,11:42:47,16,09,1, 11.9,1,1, 19.356, 10571.017, 429.508, 52899.278 25/06/16,11:42:47,17,09,1, 11.9,1,1, 19.356, 10571.015, 429.504, 52899.347 25/06/16,11:42:47,18,09,1, 11.9,1,1, 19.356, 10571.041, 429.512, 52899.367 25/06/16,11:42:47,19,09,1, 11.9,1,1, 19.356, 10571.058, 429.503, 52899.350 25/06/16,11:42:48,00,10,1, 11.9,1,1, 19.359, 10571.053, 429.503, 52899.350 25/06/16,11:42:48,01,10,1, 11.9,1,1, 19.359, 10571.017, 429.491, 52899.289 25/06/16,11:42:48,02,10,1, 11.9,1,1, 19.359, 10571.060, 429.517, 52899.368 25/06/16,11:42:48,03,10,1, 11.9,1,1, 19.359, 10571.081, 429.509, 52899.372 25/06/16,11:42:48,04,10,1, 11.9,1,1, 19.359, 10571.088, 429.525, 52899.303 25/06/16,11:42:48,05,10,1, 11.9,1,1, 19.359, 10571.106, 429.512, 52899.309 25/06/16,11:42:48,06,10,1, 11.9,1,1, 19.359, 10571.097, 429.512, 52899.353 25/06/16,11:42:48,07,10,1, 11.9,1,1, 19.359, 10571.108, 429.513, 52899.296 25/06/16,11:42:48,08,10,1, 11.9,1,1, 19.359, 10571.096, 429.488, 52899.388 25/06/16,11:42:48,09,10,1, 11.9,1,1, 19.359, 10571.131, 429.502, 52899.294 25/06/16,11:42:48,10,10,1, 11.9,1,1, 19.359, 10571.115, 429.521, 52899.401 25/06/16,11:42:48,11,10,1, 11.9,1,1, 19.359, 10571.127, 429.518, 52899.332 25/06/16,11:42:48,12,10,1, 11.9,1,1, 19.359, 10571.142, 429.534, 52899.389 25/06/16,11:42:48,13,10,1, 11.9,1,1, 19.359, 10571.155, 429.537, 52899.375 25/06/16,11:42:48,14,10,1, 11.9,1,1, 19.359, 10571.168, 429.530, 52899.333 25/06/16,11:42:48,15,10,1, 11.9,1,1, 19.359, 10571.173, 429.528, 52899.396 25/06/16,11:42:48,16,10,1, 11.9,1,1, 19.359, 10571.173, 429.537, 52899.308 25/06/16,11:42:48,17,10,1, 11.9,1,1, 19.359, 10571.180, 429.552, 52899.333 25/06/16,11:42:48,18,10,1, 11.9,1,1, 19.359, 10571.184, 429.520, 52899.327 25/06/16,11:42:48,19,10,1, 11.9,1,1, 19.359, 10571.200, 429.510, 52899.372 25/06/16,11:42:49,00,09,1, 12.0,1,1, 19.360, 10571.195, 429.510, 52899.372 25/06/16,11:42:49,01,09,1, 12.0,1,1, 19.360, 10571.218, 429.523, 52899.305 25/06/16,11:42:49,02,09,1, 12.0,1,1, 19.360, 10571.239, 429.513, 52899.305 25/06/16,11:42:49,03,09,1, 12.0,1,1, 19.360, 10571.236, 429.523, 52899.276 25/06/16,11:42:49,04,09,1, 12.0,1,1, 19.360, 10571.242, 429.532, 52899.306 25/06/16,11:42:49,05,09,1, 12.0,1,1, 19.360, 10571.268, 429.556, 52899.364 25/06/16,11:42:49,06,09,1, 12.0,1,1, 19.360, 10571.265, 429.527, 52899.371 25/06/16,11:42:49,07,09,1, 12.0,1,1, 19.360, 10571.268, 429.551, 52899.382 25/06/16,11:42:49,08,09,1, 12.0,1,1, 19.360, 10571.286, 429.560, 52899.268 25/06/16,11:42:49,09,09,1, 12.0,1,1, 19.360, 10571.296, 429.542, 52899.350 25/06/16,11:42:49,10,09,1, 12.0,1,1, 19.360, 10571.296, 429.556, 52899.384 25/06/16,11:42:49,11,09,1, 12.0,1,1, 19.360, 10571.326, 429.568, 52899.351 25/06/16,11:42:49,12,09,1, 12.0,1,1, 19.360, 10571.298, 429.564, 52899.287 25/06/16,11:42:49,13,09,1, 12.0,1,1, 19.360, 10571.344, 429.558, 52899.256 25/06/16,11:42:49,14,09,1, 12.0,1,1, 19.360, 10571.324, 429.560, 52899.367 25/06/16,11:42:49,15,09,1, 12.0,1,1, 19.360, 10571.362, 429.539, 52899.327 25/06/16,11:42:49,16,09,1, 12.0,1,1, 19.360, 10571.353, 429.569, 52899.290 25/06/16,11:42:49,17,09,1, 12.0,1,1, 19.360, 10571.358, 429.567, 52899.327 25/06/16,11:42:49,18,09,1, 12.0,1,1, 19.360, 10571.355, 429.553, 52899.286 25/06/16,11:42:49,19,09,1, 12.0,1,1, 19.360, 10571.404, 429.541, 52899.285 25/06/16,11:42:50,00,09,1, 11.9,1,1, 19.356, 10571.404, 429.541, 52899.285 25/06/16,11:42:50,01,09,1, 11.9,1,1, 19.356, 10571.368, 429.559, 52899.218 25/06/16,11:42:50,02,09,1, 11.9,1,1, 19.356, 10571.378, 429.550, 52899.320 25/06/16,11:42:50,03,09,1, 11.9,1,1, 19.356, 10571.411, 429.565, 52899.248 25/06/16,11:42:50,04,09,1, 11.9,1,1, 19.356, 10571.438, 429.541, 52899.263 25/06/16,11:42:50,05,09,1, 11.9,1,1, 19.356, 10571.441, 429.538, 52899.298 25/06/16,11:42:50,06,09,1, 11.9,1,1, 19.356, 10571.435, 429.559, 52899.244 25/06/16,11:42:50,07,09,1, 11.9,1,1, 19.356, 10571.455, 429.561, 52899.253 25/06/16,11:42:50,08,09,1, 11.9,1,1, 19.356, 10571.451, 429.559, 52899.318 25/06/16,11:42:50,09,09,1, 11.9,1,1, 19.356, 10571.470, 429.526, 52899.322 25/06/16,11:42:50,10,09,1, 11.9,1,1, 19.356, 10571.497, 429.555, 52899.228 25/06/16,11:42:50,11,09,1, 11.9,1,1, 19.356, 10571.490, 429.524, 52899.208 25/06/16,11:42:50,12,09,1, 11.9,1,1, 19.356, 10571.472, 429.542, 52899.303 25/06/16,11:42:50,13,09,1, 11.9,1,1, 19.356, 10571.500, 429.536, 52899.235 25/06/16,11:42:50,14,09,1, 11.9,1,1, 19.356, 10571.521, 429.560, 52899.260 25/06/16,11:42:50,15,09,1, 11.9,1,1, 19.356, 10571.516, 429.568, 52899.277 25/06/16,11:42:50,16,09,1, 11.9,1,1, 19.356, 10571.529, 429.559, 52899.285 25/06/16,11:42:50,17,09,1, 11.9,1,1, 19.356, 10571.533, 429.556, 52899.302 25/06/16,11:42:50,18,09,1, 11.9,1,1, 19.356, 10571.529, 429.559, 52899.215 25/06/16,11:42:50,19,09,1, 11.9,1,1, 19.356, 10571.546, 429.535, 52899.259 25/06/16,11:42:51,00,08,1, 11.9,1,1, 19.359, 10571.545, 429.535, 52899.259 25/06/16,11:42:51,01,08,1, 11.9,1,1, 19.359, 10571.578, 429.545, 52899.239 25/06/16,11:42:51,02,08,1, 11.9,1,1, 19.359, 10571.592, 429.549, 52899.211 25/06/16,11:42:51,03,08,1, 11.9,1,1, 19.359, 10571.594, 429.548, 52899.220 25/06/16,11:42:51,04,08,1, 11.9,1,1, 19.359, 10571.622, 429.534, 52899.215 25/06/16,11:42:51,05,08,1, 11.9,1,1, 19.359, 10571.620, 429.553, 52899.263 25/06/16,11:42:51,06,08,1, 11.9,1,1, 19.359, 10571.627, 429.555, 52899.205 25/06/16,11:42:51,07,08,1, 11.9,1,1, 19.359, 10571.645, 429.562, 52899.259 25/06/16,11:42:51,08,08,1, 11.9,1,1, 19.359, 10571.638, 429.521, 52899.206 25/06/16,11:42:51,09,08,1, 11.9,1,1, 19.359, 10571.664, 429.536, 52899.210 25/06/16,11:42:51,10,08,1, 11.9,1,1, 19.359, 10571.673, 429.540, 52899.186 25/06/16,11:42:51,11,08,1, 11.9,1,1, 19.359, 10571.683, 429.563, 52899.265 25/06/16,11:42:51,12,08,1, 11.9,1,1, 19.359, 10571.715, 429.545, 52899.241 25/06/16,11:42:51,13,08,1, 11.9,1,1, 19.359, 10571.701, 429.576, 52899.279 25/06/16,11:42:51,14,08,1, 11.9,1,1, 19.359, 10571.706, 429.540, 52899.274 25/06/16,11:42:51,15,08,1, 11.9,1,1, 19.359, 10571.730, 429.532, 52899.235 25/06/16,11:42:51,16,08,1, 11.9,1,1, 19.359, 10571.717, 429.526, 52899.224 25/06/16,11:42:51,17,08,1, 11.9,1,1, 19.359, 10571.711, 429.539, 52899.201 25/06/16,11:42:51,18,08,1, 11.9,1,1, 19.359, 10571.721, 429.569, 52899.263 25/06/16,11:42:51,19,08,1, 11.9,1,1, 19.359, 10571.759, 429.554, 52899.273 25/06/16,11:42:52,00,08,1, 11.9,1,1, 19.363, 10571.754, 429.554, 52899.273 25/06/16,11:42:52,01,08,1, 11.9,1,1, 19.363, 10571.780, 429.550, 52899.154 25/06/16,11:42:52,02,08,1, 11.9,1,1, 19.363, 10571.778, 429.540, 52899.168 25/06/16,11:42:52,03,08,1, 11.9,1,1, 19.363, 10571.785, 429.545, 52899.130 25/06/16,11:42:52,04,08,1, 11.9,1,1, 19.363, 10571.810, 429.532, 52899.139 25/06/16,11:42:52,05,08,1, 11.9,1,1, 19.363, 10571.810, 429.527, 52899.193 25/06/16,11:42:52,06,08,1, 11.9,1,1, 19.363, 10571.839, 429.540, 52899.174 25/06/16,11:42:52,07,08,1, 11.9,1,1, 19.363, 10571.830, 429.553, 52899.184 25/06/16,11:42:52,08,08,1, 11.9,1,1, 19.363, 10571.836, 429.539, 52899.188 25/06/16,11:42:52,09,08,1, 11.9,1,1, 19.363, 10571.845, 429.541, 52899.210 25/06/16,11:42:52,10,08,1, 11.9,1,1, 19.363, 10571.870, 429.544, 52899.153 25/06/16,11:42:52,11,08,1, 11.9,1,1, 19.363, 10571.861, 429.545, 52899.235 25/06/16,11:42:52,12,08,1, 11.9,1,1, 19.363, 10571.880, 429.568, 52899.194 25/06/16,11:42:52,13,08,1, 11.9,1,1, 19.363, 10571.899, 429.543, 52899.192 25/06/16,11:42:52,14,08,1, 11.9,1,1, 19.363, 10571.885, 429.536, 52899.187 25/06/16,11:42:52,15,08,1, 11.9,1,1, 19.363, 10571.918, 429.547, 52899.224 25/06/16,11:42:52,16,08,1, 11.9,1,1, 19.363, 10571.915, 429.524, 52899.131 25/06/16,11:42:52,17,08,1, 11.9,1,1, 19.363, 10571.942, 429.567, 52899.201 25/06/16,11:42:52,18,08,1, 11.9,1,1, 19.363, 10571.933, 429.556, 52899.211 25/06/16,11:42:52,19,08,1, 11.9,1,1, 19.363, 10571.945, 429.572, 52899.203 25/06/16,11:42:53,00,09,1, 11.9,1,1, 19.363, 10571.938, 429.572, 52899.203 25/06/16,11:42:53,01,09,1, 11.9,1,1, 19.363, 10571.994, 429.533, 52899.107 25/06/16,11:42:53,02,09,1, 11.9,1,1, 19.363, 10571.979, 429.551, 52899.105 25/06/16,11:42:53,03,09,1, 11.9,1,1, 19.363, 10572.000, 429.546, 52899.151 25/06/16,11:42:53,04,09,1, 11.9,1,1, 19.363, 10572.015, 429.561, 52899.127 25/06/16,11:42:53,05,09,1, 11.9,1,1, 19.363, 10572.024, 429.557, 52899.178 25/06/16,11:42:53,06,09,1, 11.9,1,1, 19.363, 10572.003, 429.560, 52899.176 25/06/16,11:42:53,07,09,1, 11.9,1,1, 19.363, 10572.019, 429.544, 52899.200 25/06/16,11:42:53,08,09,1, 11.9,1,1, 19.363, 10572.007, 429.572, 52899.212 25/06/16,11:42:53,09,09,1, 11.9,1,1, 19.363, 10572.014, 429.575, 52899.141 25/06/16,11:42:53,10,09,1, 11.9,1,1, 19.363, 10572.022, 429.552, 52899.200 25/06/16,11:42:53,11,09,1, 11.9,1,1, 19.363, 10572.041, 429.549, 52899.151 25/06/16,11:42:53,12,09,1, 11.9,1,1, 19.363, 10572.045, 429.552, 52899.124 25/06/16,11:42:53,13,09,1, 11.9,1,1, 19.363, 10572.055, 429.553, 52899.111 25/06/16,11:42:53,14,09,1, 11.9,1,1, 19.363, 10572.074, 429.555, 52899.159 25/06/16,11:42:53,15,09,1, 11.9,1,1, 19.363, 10572.066, 429.556, 52899.244 25/06/16,11:42:53,16,09,1, 11.9,1,1, 19.363, 10572.086, 429.549, 52899.175 25/06/16,11:42:53,17,09,1, 11.9,1,1, 19.363, 10572.060, 429.556, 52899.175 25/06/16,11:42:53,18,09,1, 11.9,1,1, 19.363, 10572.101, 429.557, 52899.202 25/06/16,11:42:53,19,09,1, 11.9,1,1, 19.363, 10572.090, 429.543, 52899.160 25/06/16,11:42:54,00,09,1, 12.0,1,1, 19.360, 10572.088, 429.543, 52899.160 25/06/16,11:42:54,01,09,1, 12.0,1,1, 19.360, 10572.110, 429.563, 52899.205 25/06/16,11:42:54,02,09,1, 12.0,1,1, 19.360, 10572.110, 429.546, 52899.132 25/06/16,11:42:54,03,09,1, 12.0,1,1, 19.360, 10572.116, 429.565, 52899.158 25/06/16,11:42:54,04,09,1, 12.0,1,1, 19.360, 10572.128, 429.556, 52899.159 25/06/16,11:42:54,05,09,1, 12.0,1,1, 19.360, 10572.138, 429.564, 52899.199 25/06/16,11:42:54,06,09,1, 12.0,1,1, 19.360, 10572.168, 429.551, 52899.159 25/06/16,11:42:54,07,09,1, 12.0,1,1, 19.360, 10572.184, 429.548, 52899.164 25/06/16,11:42:54,08,09,1, 12.0,1,1, 19.360, 10572.187, 429.558, 52899.227 25/06/16,11:42:54,09,09,1, 12.0,1,1, 19.360, 10572.190, 429.559, 52899.180 25/06/16,11:42:54,10,09,1, 12.0,1,1, 19.360, 10572.148, 429.541, 52899.128 25/06/16,11:42:54,11,09,1, 12.0,1,1, 19.360, 10572.174, 429.551, 52899.156 25/06/16,11:42:54,12,09,1, 12.0,1,1, 19.360, 10572.209, 429.555, 52899.123 25/06/16,11:42:54,13,09,1, 12.0,1,1, 19.360, 10572.174, 429.575, 52899.166 25/06/16,11:42:54,14,09,1, 12.0,1,1, 19.360, 10572.197, 429.564, 52899.170 25/06/16,11:42:54,15,09,1, 12.0,1,1, 19.360, 10572.192, 429.558, 52899.180 25/06/16,11:42:54,16,09,1, 12.0,1,1, 19.360, 10572.203, 429.590, 52899.098 25/06/16,11:42:54,17,09,1, 12.0,1,1, 19.360, 10572.217, 429.588, 52899.173 25/06/16,11:42:54,18,09,1, 12.0,1,1, 19.360, 10572.222, 429.562, 52899.146 25/06/16,11:42:54,19,09,1, 12.0,1,1, 19.360, 10572.224, 429.566, 52899.062 25/06/16,11:42:55,00,09,1, 11.9,1,1, 19.361, 10572.221, 429.566, 52899.062 25/06/16,11:42:55,01,09,1, 11.9,1,1, 19.361, 10572.244, 429.584, 52899.110 25/06/16,11:42:55,02,09,1, 11.9,1,1, 19.361, 10572.265, 429.568, 52899.098 25/06/16,11:42:55,03,09,1, 11.9,1,1, 19.361, 10572.258, 429.569, 52899.132 25/06/16,11:42:55,04,09,1, 11.9,1,1, 19.361, 10572.278, 429.572, 52899.086 25/06/16,11:42:55,05,09,1, 11.9,1,1, 19.361, 10572.272, 429.627, 52899.211 25/06/16,11:42:55,06,09,1, 11.9,1,1, 19.361, 10572.280, 429.579, 52899.168 25/06/16,11:42:55,07,09,1, 11.9,1,1, 19.361, 10572.283, 429.589, 52899.152 25/06/16,11:42:55,08,09,1, 11.9,1,1, 19.361, 10572.298, 429.579, 52899.200 25/06/16,11:42:55,09,09,1, 11.9,1,1, 19.361, 10572.300, 429.573, 52899.127 25/06/16,11:42:55,10,09,1, 11.9,1,1, 19.361, 10572.313, 429.587, 52899.196 25/06/16,11:42:55,11,09,1, 11.9,1,1, 19.361, 10572.314, 429.592, 52899.245 25/06/16,11:42:55,12,09,1, 11.9,1,1, 19.361, 10572.330, 429.578, 52899.146 25/06/16,11:42:55,13,09,1, 11.9,1,1, 19.361, 10572.309, 429.611, 52899.161 25/06/16,11:42:55,14,09,1, 11.9,1,1, 19.361, 10572.335, 429.610, 52899.182 25/06/16,11:42:55,15,09,1, 11.9,1,1, 19.361, 10572.316, 429.612, 52899.170 25/06/16,11:42:55,16,09,1, 11.9,1,1, 19.361, 10572.348, 429.602, 52899.170 25/06/16,11:42:55,17,09,1, 11.9,1,1, 19.361, 10572.347, 429.627, 52899.149 25/06/16,11:42:55,18,09,1, 11.9,1,1, 19.361, 10572.336, 429.603, 52899.163 25/06/16,11:42:55,19,09,1, 11.9,1,1, 19.361, 10572.391, 429.586, 52899.195 25/06/16,11:42:56,00,09,1, 11.9,1,1, 19.360, 10572.388, 429.586, 52899.195 25/06/16,11:42:56,01,09,1, 11.9,1,1, 19.360, 10572.357, 429.601, 52899.152 25/06/16,11:42:56,02,09,1, 11.9,1,1, 19.360, 10572.358, 429.592, 52899.144 25/06/16,11:42:56,03,09,1, 11.9,1,1, 19.360, 10572.396, 429.615, 52899.196 25/06/16,11:42:56,04,09,1, 11.9,1,1, 19.360, 10572.394, 429.601, 52899.145 25/06/16,11:42:56,05,09,1, 11.9,1,1, 19.360, 10572.396, 429.582, 52899.118 25/06/16,11:42:56,06,09,1, 11.9,1,1, 19.360, 10572.403, 429.592, 52899.165 25/06/16,11:42:56,07,09,1, 11.9,1,1, 19.360, 10572.426, 429.579, 52899.114 25/06/16,11:42:56,08,09,1, 11.9,1,1, 19.360, 10572.432, 429.578, 52899.066 25/06/16,11:42:56,09,09,1, 11.9,1,1, 19.360, 10572.402, 429.584, 52899.130 25/06/16,11:42:56,10,09,1, 11.9,1,1, 19.360, 10572.407, 429.560, 52899.091 25/06/16,11:42:56,11,09,1, 11.9,1,1, 19.360, 10572.434, 429.591, 52899.198 25/06/16,11:42:56,12,09,1, 11.9,1,1, 19.360, 10572.419, 429.580, 52899.142 25/06/16,11:42:56,13,09,1, 11.9,1,1, 19.360, 10572.468, 429.602, 52899.113 25/06/16,11:42:56,14,09,1, 11.9,1,1, 19.360, 10572.454, 429.574, 52899.164 25/06/16,11:42:56,15,09,1, 11.9,1,1, 19.360, 10572.441, 429.594, 52899.105 25/06/16,11:42:56,16,09,1, 11.9,1,1, 19.360, 10572.469, 429.598, 52899.064 25/06/16,11:42:56,17,09,1, 11.9,1,1, 19.360, 10572.458, 429.624, 52899.082 25/06/16,11:42:56,18,09,1, 11.9,1,1, 19.360, 10572.486, 429.596, 52899.160 25/06/16,11:42:56,19,09,1, 11.9,1,1, 19.360, 10572.467, 429.593, 52899.098 25/06/16,11:42:57,00,09,1, 11.9,1,1, 19.368, 10572.463, 429.593, 52899.098 25/06/16,11:42:57,01,09,1, 11.9,1,1, 19.368, 10572.507, 429.582, 52899.078 25/06/16,11:42:57,02,09,1, 11.9,1,1, 19.368, 10572.514, 429.762, 52899.994 25/06/16,11:42:57,03,09,1, 11.9,1,1, 19.368, 10572.557, 429.800, 52900.049 25/06/16,11:42:57,04,09,1, 11.9,1,1, 19.368, 10572.525, 429.796, 52900.043 25/06/16,11:42:57,05,09,1, 11.9,1,1, 19.368, 10572.540, 429.800, 52900.108 25/06/16,11:42:57,06,09,1, 11.9,1,1, 19.368, 10572.545, 429.798, 52900.089 25/06/16,11:42:57,07,09,1, 11.9,1,1, 19.368, 10572.549, 429.776, 52900.109 25/06/16,11:42:57,08,09,1, 11.9,1,1, 19.368, 10572.559, 429.811, 52900.144 25/06/16,11:42:57,09,09,1, 11.9,1,1, 19.368, 10572.572, 429.798, 52900.099 25/06/16,11:42:57,10,09,1, 11.9,1,1, 19.368, 10572.584, 429.806, 52900.087 25/06/16,11:42:57,11,09,1, 11.9,1,1, 19.368, 10572.587, 429.813, 52900.112 25/06/16,11:42:57,12,09,1, 11.9,1,1, 19.368, 10572.614, 429.802, 52900.128 25/06/16,11:42:57,13,09,1, 11.9,1,1, 19.368, 10572.632, 429.796, 52900.168 25/06/16,11:42:57,14,09,1, 11.9,1,1, 19.368, 10572.643, 429.814, 52900.090 25/06/16,11:42:57,15,09,1, 11.9,1,1, 19.368, 10572.631, 429.800, 52900.175 25/06/16,11:42:57,16,09,1, 11.9,1,1, 19.368, 10572.619, 429.810, 52900.141 25/06/16,11:42:57,17,09,1, 11.9,1,1, 19.368, 10572.678, 429.778, 52900.078 25/06/16,11:42:57,18,09,1, 11.9,1,1, 19.368, 10572.663, 429.803, 52900.153 25/06/16,11:42:57,19,09,1, 11.9,1,1, 19.368, 10572.670, 429.801, 52900.105 25/06/16,11:42:58,00,09,1, 11.8,1,1, 19.363, 10572.664, 429.801, 52900.105 25/06/16,11:42:58,01,09,1, 11.8,1,1, 19.363, 10572.668, 429.795, 52900.092 25/06/16,11:42:58,02,09,1, 11.8,1,1, 19.363, 10572.697, 429.785, 52900.115 25/06/16,11:42:58,03,09,1, 11.8,1,1, 19.363, 10572.702, 429.795, 52900.038 25/06/16,11:42:58,04,09,1, 11.8,1,1, 19.363, 10572.687, 429.785, 52900.079 25/06/16,11:42:58,05,09,1, 11.8,1,1, 19.363, 10572.738, 429.777, 52900.081 25/06/16,11:42:58,06,09,1, 11.8,1,1, 19.363, 10572.702, 429.766, 52900.103 25/06/16,11:42:58,07,09,1, 11.8,1,1, 19.363, 10572.750, 429.781, 52900.120 25/06/16,11:42:58,08,09,1, 11.8,1,1, 19.363, 10572.748, 429.747, 52900.057 25/06/16,11:42:58,09,09,1, 11.8,1,1, 19.363, 10572.741, 429.748, 52900.056 25/06/16,11:42:58,10,09,1, 11.8,1,1, 19.363, 10572.759, 429.786, 52900.059 25/06/16,11:42:58,11,09,1, 11.8,1,1, 19.363, 10572.746, 429.785, 52900.092 25/06/16,11:42:58,12,09,1, 11.8,1,1, 19.363, 10572.761, 429.763, 52900.024 25/06/16,11:42:58,13,09,1, 11.8,1,1, 19.363, 10572.783, 429.786, 52900.071 25/06/16,11:42:58,14,09,1, 11.8,1,1, 19.363, 10572.796, 429.751, 52900.134 25/06/16,11:42:58,15,09,1, 11.8,1,1, 19.363, 10572.794, 429.750, 52900.061 25/06/16,11:42:58,16,09,1, 11.8,1,1, 19.363, 10572.832, 429.752, 52900.075 25/06/16,11:42:58,17,09,1, 11.8,1,1, 19.363, 10572.804, 429.750, 52900.156 25/06/16,11:42:58,18,09,1, 11.8,1,1, 19.363, 10572.822, 429.757, 52900.027 25/06/16,11:42:58,19,09,1, 11.8,1,1, 19.363, 10572.842, 429.762, 52900.077 25/06/16,11:42:59,00,09,1, 12.0,1,1, 19.367, 10572.839, 429.762, 52900.077 25/06/16,11:42:59,01,09,1, 12.0,1,1, 19.367, 10572.831, 429.749, 52900.020 25/06/16,11:42:59,02,09,1, 12.0,1,1, 19.367, 10572.822, 429.761, 52900.054 25/06/16,11:42:59,03,09,1, 12.0,1,1, 19.367, 10572.858, 429.756, 52900.019 25/06/16,11:42:59,04,09,1, 12.0,1,1, 19.367, 10572.882, 429.765, 52899.997 25/06/16,11:42:59,05,09,1, 12.0,1,1, 19.367, 10572.861, 429.773, 52900.054 25/06/16,11:42:59,06,09,1, 12.0,1,1, 19.367, 10572.884, 429.756, 52900.041 25/06/16,11:42:59,07,09,1, 12.0,1,1, 19.367, 10572.891, 429.755, 52900.074 25/06/16,11:42:59,08,09,1, 12.0,1,1, 19.367, 10572.907, 429.748, 52900.040 25/06/16,11:42:59,09,09,1, 12.0,1,1, 19.367, 10572.919, 429.749, 52900.121 25/06/16,11:42:59,10,09,1, 12.0,1,1, 19.367, 10572.944, 429.750, 52900.007 25/06/16,11:42:59,11,09,1, 12.0,1,1, 19.367, 10572.898, 429.757, 52900.070 25/06/16,11:42:59,12,09,1, 12.0,1,1, 19.367, 10572.947, 429.769, 52900.076 25/06/16,11:42:59,13,09,1, 12.0,1,1, 19.367, 10572.974, 429.753, 52900.104 25/06/16,11:42:59,14,09,1, 12.0,1,1, 19.367, 10572.946, 429.768, 52900.110 25/06/16,11:42:59,15,09,1, 12.0,1,1, 19.367, 10572.953, 429.750, 52900.039 25/06/16,11:42:59,16,09,1, 12.0,1,1, 19.367, 10572.953, 429.742, 52900.025 25/06/16,11:42:59,17,09,1, 12.0,1,1, 19.367, 10572.964, 429.759, 52900.026 25/06/16,11:42:59,18,09,1, 12.0,1,1, 19.367, 10572.963, 429.746, 52900.029 25/06/16,11:42:59,19,09,1, 12.0,1,1, 19.367, 10572.977, 429.751, 52900.116 25/06/16,11:43:00,00,09,1, 12.0,1,1, 19.358, 10572.972, 429.751, 52900.116 25/06/16,11:43:00,01,09,1, 12.0,1,1, 19.358, 10572.998, 429.747, 52899.950 25/06/16,11:43:00,02,09,1, 12.0,1,1, 19.358, 10573.003, 429.534, 52899.046 25/06/16,11:43:00,03,09,1, 12.0,1,1, 19.358, 10572.984, 429.560, 52899.083 25/06/16,11:43:00,04,09,1, 12.0,1,1, 19.358, 10573.013, 429.536, 52899.066 25/06/16,11:43:00,05,09,1, 12.0,1,1, 19.358, 10572.985, 429.553, 52899.065 25/06/16,11:43:00,06,09,1, 12.0,1,1, 19.358, 10573.003, 429.517, 52898.995 25/06/16,11:43:00,07,09,1, 12.0,1,1, 19.358, 10573.019, 429.552, 52898.978 25/06/16,11:43:00,08,09,1, 12.0,1,1, 19.358, 10573.024, 429.554, 52899.028 25/06/16,11:43:00,09,09,1, 12.0,1,1, 19.358, 10573.034, 429.567, 52899.051 25/06/16,11:43:00,10,09,1, 12.0,1,1, 19.358, 10573.067, 429.575, 52899.071 25/06/16,11:43:00,11,09,1, 12.0,1,1, 19.358, 10573.055, 429.552, 52899.099 25/06/16,11:43:00,12,09,1, 12.0,1,1, 19.358, 10573.087, 429.579, 52899.011 25/06/16,11:43:00,13,09,1, 12.0,1,1, 19.358, 10573.097, 429.549, 52899.079 25/06/16,11:43:00,14,09,1, 12.0,1,1, 19.358, 10573.094, 429.568, 52899.140 25/06/16,11:43:00,15,09,1, 12.0,1,1, 19.358, 10573.093, 429.549, 52899.079 25/06/16,11:43:00,16,09,1, 12.0,1,1, 19.358, 10573.091, 429.568, 52899.093 25/06/16,11:43:00,17,09,1, 12.0,1,1, 19.358, 10573.106, 429.581, 52899.055 25/06/16,11:43:00,18,09,1, 12.0,1,1, 19.358, 10573.079, 429.544, 52899.064 25/06/16,11:43:00,19,09,1, 12.0,1,1, 19.358, 10573.114, 429.552, 52899.073 25/06/16,11:43:01,00,10,1, 11.9,1,1, 19.363, 10573.114, 429.552, 52899.073 25/06/16,11:43:01,01,10,1, 11.9,1,1, 19.363, 10573.143, 429.552, 52898.994 25/06/16,11:43:01,02,10,1, 11.9,1,1, 19.363, 10573.146, 429.557, 52898.978 25/06/16,11:43:01,03,10,1, 11.9,1,1, 19.363, 10573.139, 429.576, 52899.052 25/06/16,11:43:01,04,10,1, 11.9,1,1, 19.363, 10573.156, 429.566, 52899.028 25/06/16,11:43:01,05,10,1, 11.9,1,1, 19.363, 10573.204, 429.565, 52899.058 25/06/16,11:43:01,06,10,1, 11.9,1,1, 19.363, 10573.202, 429.568, 52899.014 25/06/16,11:43:01,07,10,1, 11.9,1,1, 19.363, 10573.183, 429.556, 52899.067 25/06/16,11:43:01,08,10,1, 11.9,1,1, 19.363, 10573.190, 429.542, 52898.982 25/06/16,11:43:01,09,10,1, 11.9,1,1, 19.363, 10573.224, 429.566, 52898.922 25/06/16,11:43:01,10,10,1, 11.9,1,1, 19.363, 10573.215, 429.561, 52899.052 25/06/16,11:43:01,11,10,1, 11.9,1,1, 19.363, 10573.215, 429.581, 52899.019 25/06/16,11:43:01,12,10,1, 11.9,1,1, 19.363, 10573.232, 429.556, 52899.017 25/06/16,11:43:01,13,10,1, 11.9,1,1, 19.363, 10573.214, 429.541, 52898.986 25/06/16,11:43:01,14,10,1, 11.9,1,1, 19.363, 10573.232, 429.536, 52899.030 25/06/16,11:43:01,15,10,1, 11.9,1,1, 19.363, 10573.210, 429.574, 52899.026 25/06/16,11:43:01,16,10,1, 11.9,1,1, 19.363, 10573.238, 429.564, 52899.088 25/06/16,11:43:01,17,10,1, 11.9,1,1, 19.363, 10573.231, 429.552, 52899.025 25/06/16,11:43:01,18,10,1, 11.9,1,1, 19.363, 10573.253, 429.587, 52899.039 25/06/16,11:43:01,19,10,1, 11.9,1,1, 19.363, 10573.252, 429.595, 52899.061 25/06/16,11:43:02,00,10,1, 11.9,1,1, 19.362, 10573.248, 429.595, 52899.061 25/06/16,11:43:02,01,10,1, 11.9,1,1, 19.362, 10573.273, 429.579, 52899.022 25/06/16,11:43:02,02,10,1, 11.9,1,1, 19.362, 10573.274, 429.600, 52899.073 25/06/16,11:43:02,03,10,1, 11.9,1,1, 19.362, 10573.311, 429.573, 52898.983 25/06/16,11:43:02,04,10,1, 11.9,1,1, 19.362, 10573.329, 429.551, 52899.044 25/06/16,11:43:02,05,10,1, 11.9,1,1, 19.362, 10573.301, 429.588, 52899.066 25/06/16,11:43:02,06,10,1, 11.9,1,1, 19.362, 10573.303, 429.555, 52898.995 25/06/16,11:43:02,07,10,1, 11.9,1,1, 19.362, 10573.284, 429.591, 52899.040 25/06/16,11:43:02,08,10,1, 11.9,1,1, 19.362, 10573.330, 429.604, 52899.035 25/06/16,11:43:02,09,10,1, 11.9,1,1, 19.362, 10573.306, 429.580, 52899.036 25/06/16,11:43:02,10,10,1, 11.9,1,1, 19.362, 10573.304, 429.603, 52899.070 25/06/16,11:43:02,11,10,1, 11.9,1,1, 19.362, 10573.351, 429.593, 52899.029 25/06/16,11:43:02,12,10,1, 11.9,1,1, 19.362, 10573.322, 429.599, 52899.055 25/06/16,11:43:02,13,10,1, 11.9,1,1, 19.362, 10573.342, 429.622, 52899.111 25/06/16,11:43:02,14,10,1, 11.9,1,1, 19.362, 10573.350, 429.611, 52899.092 25/06/16,11:43:02,15,10,1, 11.9,1,1, 19.362, 10573.357, 429.601, 52899.102 25/06/16,11:43:02,16,10,1, 11.9,1,1, 19.362, 10573.356, 429.608, 52899.155 25/06/16,11:43:02,17,10,1, 11.9,1,1, 19.362, 10573.354, 429.612, 52899.085 25/06/16,11:43:02,18,10,1, 11.9,1,1, 19.362, 10573.349, 429.610, 52898.982 25/06/16,11:43:02,19,10,1, 11.9,1,1, 19.362, 10573.351, 429.620, 52899.064 25/06/16,11:43:03,00,09,1, 11.9,1,1, 19.365, 10573.348, 429.620, 52899.064 25/06/16,11:43:03,01,09,1, 11.9,1,1, 19.365, 10573.360, 429.627, 52899.076 25/06/16,11:43:03,02,09,1, 11.9,1,1, 19.365, 10573.389, 429.630, 52899.134 25/06/16,11:43:03,03,09,1, 11.9,1,1, 19.365, 10573.403, 429.627, 52899.052 25/06/16,11:43:03,04,09,1, 11.9,1,1, 19.365, 10573.377, 429.628, 52899.053 25/06/16,11:43:03,05,09,1, 11.9,1,1, 19.365, 10573.389, 429.639, 52899.084 25/06/16,11:43:03,06,09,1, 11.9,1,1, 19.365, 10573.389, 429.631, 52899.089 25/06/16,11:43:03,07,09,1, 11.9,1,1, 19.365, 10573.400, 429.623, 52899.082 25/06/16,11:43:03,08,09,1, 11.9,1,1, 19.365, 10573.412, 429.624, 52899.005 25/06/16,11:43:03,09,09,1, 11.9,1,1, 19.365, 10573.420, 429.651, 52899.108 25/06/16,11:43:03,10,09,1, 11.9,1,1, 19.365, 10573.421, 429.645, 52899.082 25/06/16,11:43:03,11,09,1, 11.9,1,1, 19.365, 10573.426, 429.646, 52899.103 25/06/16,11:43:03,12,09,1, 11.9,1,1, 19.365, 10573.434, 429.634, 52899.024 25/06/16,11:43:03,13,09,1, 11.9,1,1, 19.365, 10573.444, 429.658, 52899.045 25/06/16,11:43:03,14,09,1, 11.9,1,1, 19.365, 10573.430, 429.656, 52899.048 25/06/16,11:43:03,15,09,1, 11.9,1,1, 19.365, 10573.447, 429.644, 52899.089 25/06/16,11:43:03,16,09,1, 11.9,1,1, 19.365, 10573.475, 429.666, 52899.004 25/06/16,11:43:03,17,09,1, 11.9,1,1, 19.365, 10573.476, 429.660, 52899.022 25/06/16,11:43:03,18,09,1, 11.9,1,1, 19.365, 10573.481, 429.649, 52899.055 25/06/16,11:43:03,19,09,1, 11.9,1,1, 19.365, 10573.477, 429.668, 52899.109 25/06/16,11:43:04,00,09,1, 11.9,1,1, 19.362, 10573.473, 429.668, 52899.109 25/06/16,11:43:04,01,09,1, 11.9,1,1, 19.362, 10573.466, 429.674, 52899.141 25/06/16,11:43:04,02,09,1, 11.9,1,1, 19.362, 10573.486, 429.693, 52899.051 25/06/16,11:43:04,03,09,1, 11.9,1,1, 19.362, 10573.480, 429.668, 52899.000 25/06/16,11:43:04,04,09,1, 11.9,1,1, 19.362, 10573.508, 429.709, 52899.153 25/06/16,11:43:04,05,09,1, 11.9,1,1, 19.362, 10573.502, 429.699, 52899.128 25/06/16,11:43:04,06,09,1, 11.9,1,1, 19.362, 10573.505, 429.672, 52899.095 25/06/16,11:43:04,07,09,1, 11.9,1,1, 19.362, 10573.484, 429.677, 52899.106 25/06/16,11:43:04,08,09,1, 11.9,1,1, 19.362, 10573.527, 429.687, 52899.109 25/06/16,11:43:04,09,09,1, 11.9,1,1, 19.362, 10573.487, 429.682, 52899.098 25/06/16,11:43:04,10,09,1, 11.9,1,1, 19.362, 10573.522, 429.686, 52899.058 25/06/16,11:43:04,11,09,1, 11.9,1,1, 19.362, 10573.529, 429.688, 52899.058 25/06/16,11:43:04,12,09,1, 11.9,1,1, 19.362, 10573.523, 429.694, 52899.103 25/06/16,11:43:04,13,09,1, 11.9,1,1, 19.362, 10573.540, 429.679, 52899.075 25/06/16,11:43:04,14,09,1, 11.9,1,1, 19.362, 10573.535, 429.702, 52899.046 25/06/16,11:43:04,15,09,1, 11.9,1,1, 19.362, 10573.562, 429.699, 52899.048 25/06/16,11:43:04,16,09,1, 11.9,1,1, 19.362, 10573.569, 429.714, 52899.104 25/06/16,11:43:04,17,09,1, 11.9,1,1, 19.362, 10573.601, 429.709, 52899.107 25/06/16,11:43:04,18,09,1, 11.9,1,1, 19.362, 10573.572, 429.692, 52899.101 25/06/16,11:43:04,19,09,1, 11.9,1,1, 19.362, 10573.592, 429.720, 52899.144 25/06/16,11:43:05,00,09,1, 11.9,1,1, 19.367, 10573.590, 429.720, 52899.144 25/06/16,11:43:05,01,09,1, 11.9,1,1, 19.367, 10573.572, 429.717, 52899.123 25/06/16,11:43:05,02,09,1, 11.9,1,1, 19.367, 10573.568, 429.728, 52899.022 25/06/16,11:43:05,03,09,1, 11.9,1,1, 19.367, 10573.596, 429.733, 52899.048 25/06/16,11:43:05,04,09,1, 11.9,1,1, 19.367, 10573.592, 429.714, 52899.077 25/06/16,11:43:05,05,09,1, 11.9,1,1, 19.367, 10573.605, 429.733, 52899.128 25/06/16,11:43:05,06,09,1, 11.9,1,1, 19.367, 10573.626, 429.747, 52899.129 25/06/16,11:43:05,07,09,1, 11.9,1,1, 19.367, 10573.608, 429.728, 52899.068 25/06/16,11:43:05,08,09,1, 11.9,1,1, 19.367, 10573.626, 429.735, 52899.110 25/06/16,11:43:05,09,09,1, 11.9,1,1, 19.367, 10573.638, 429.735, 52899.097 25/06/16,11:43:05,10,09,1, 11.9,1,1, 19.367, 10573.649, 429.732, 52899.032 25/06/16,11:43:05,11,09,1, 11.9,1,1, 19.367, 10573.639, 429.749, 52899.130 25/06/16,11:43:05,12,09,1, 11.9,1,1, 19.367, 10573.627, 429.756, 52899.153 25/06/16,11:43:05,13,09,1, 11.9,1,1, 19.367, 10573.659, 429.753, 52899.106 25/06/16,11:43:05,14,09,1, 11.9,1,1, 19.367, 10573.656, 429.728, 52899.021 25/06/16,11:43:05,15,09,1, 11.9,1,1, 19.367, 10573.656, 429.755, 52899.053 25/06/16,11:43:05,16,09,1, 11.9,1,1, 19.367, 10573.630, 429.760, 52899.107 25/06/16,11:43:05,17,09,1, 11.9,1,1, 19.367, 10573.651, 429.756, 52899.136 25/06/16,11:43:05,18,09,1, 11.9,1,1, 19.367, 10573.661, 429.756, 52899.055 25/06/16,11:43:05,19,09,1, 11.9,1,1, 19.367, 10573.664, 429.775, 52899.131 25/06/16,11:43:06,00,09,1, 11.9,1,1, 19.365, 10573.657, 429.775, 52899.131 25/06/16,11:43:06,01,09,1, 11.9,1,1, 19.365, 10573.684, 429.772, 52899.128 25/06/16,11:43:06,02,09,1, 11.9,1,1, 19.365, 10573.684, 429.804, 52899.117 25/06/16,11:43:06,03,09,1, 11.9,1,1, 19.365, 10573.665, 429.806, 52899.127 25/06/16,11:43:06,04,09,1, 11.9,1,1, 19.365, 10573.692, 429.786, 52899.092 25/06/16,11:43:06,05,09,1, 11.9,1,1, 19.365, 10573.693, 429.812, 52899.142 25/06/16,11:43:06,06,09,1, 11.9,1,1, 19.365, 10573.693, 429.807, 52899.174 25/06/16,11:43:06,07,09,1, 11.9,1,1, 19.365, 10573.715, 429.788, 52899.075 25/06/16,11:43:06,08,09,1, 11.9,1,1, 19.365, 10573.702, 429.805, 52899.079 25/06/16,11:43:06,09,09,1, 11.9,1,1, 19.365, 10573.709, 429.821, 52899.109 25/06/16,11:43:06,10,09,1, 11.9,1,1, 19.365, 10573.706, 429.821, 52899.044 25/06/16,11:43:06,11,09,1, 11.9,1,1, 19.365, 10573.714, 429.823, 52899.055 25/06/16,11:43:06,12,09,1, 11.9,1,1, 19.365, 10573.727, 429.805, 52899.142 25/06/16,11:43:06,13,09,1, 11.9,1,1, 19.365, 10573.717, 429.846, 52899.139 25/06/16,11:43:06,14,09,1, 11.9,1,1, 19.365, 10573.739, 429.811, 52899.152 25/06/16,11:43:06,15,09,1, 11.9,1,1, 19.365, 10573.731, 429.838, 52899.107 25/06/16,11:43:06,16,09,1, 11.9,1,1, 19.365, 10573.719, 429.845, 52899.086 25/06/16,11:43:06,17,09,1, 11.9,1,1, 19.365, 10573.748, 429.860, 52899.106 25/06/16,11:43:06,18,09,1, 11.9,1,1, 19.365, 10573.755, 429.879, 52899.129 25/06/16,11:43:06,19,09,1, 11.9,1,1, 19.365, 10573.736, 429.827, 52899.080 25/06/16,11:43:07,00,09,1, 11.9,1,1, 19.365, 10573.732, 429.827, 52899.080 25/06/16,11:43:07,01,09,1, 11.9,1,1, 19.365, 10573.746, 429.886, 52899.104 25/06/16,11:43:07,02,09,1, 11.9,1,1, 19.365, 10573.763, 429.874, 52899.118 25/06/16,11:43:07,03,09,1, 11.9,1,1, 19.365, 10573.766, 429.859, 52899.120 25/06/16,11:43:07,04,09,1, 11.9,1,1, 19.365, 10573.778, 429.908, 52899.105 25/06/16,11:43:07,05,09,1, 11.9,1,1, 19.365, 10573.754, 429.889, 52899.089 25/06/16,11:43:07,06,09,1, 11.9,1,1, 19.365, 10573.770, 429.882, 52899.131 25/06/16,11:43:07,07,09,1, 11.9,1,1, 19.365, 10573.771, 429.891, 52899.160 25/06/16,11:43:07,08,09,1, 11.9,1,1, 19.365, 10573.755, 429.891, 52899.200 25/06/16,11:43:07,09,09,1, 11.9,1,1, 19.365, 10573.787, 429.914, 52899.193 25/06/16,11:43:07,10,09,1, 11.9,1,1, 19.365, 10573.788, 429.926, 52899.132 25/06/16,11:43:07,11,09,1, 11.9,1,1, 19.365, 10573.777, 429.916, 52899.180 25/06/16,11:43:07,12,09,1, 11.9,1,1, 19.365, 10573.790, 429.920, 52899.155 25/06/16,11:43:07,13,09,1, 11.9,1,1, 19.365, 10573.773, 429.920, 52899.136 25/06/16,11:43:07,14,09,1, 11.9,1,1, 19.365, 10573.800, 429.923, 52899.149 25/06/16,11:43:07,15,09,1, 11.9,1,1, 19.365, 10573.799, 429.908, 52899.099 25/06/16,11:43:07,16,09,1, 11.9,1,1, 19.365, 10573.785, 429.917, 52899.123 25/06/16,11:43:07,17,09,1, 11.9,1,1, 19.365, 10573.798, 429.937, 52899.215 25/06/16,11:43:07,18,09,1, 11.9,1,1, 19.365, 10573.810, 429.952, 52899.161 25/06/16,11:43:07,19,09,1, 11.9,1,1, 19.365, 10573.787, 429.963, 52899.220 25/06/16,11:43:08,00,10,1, 12.0,1,1, 19.363, 10573.782, 429.963, 52899.220 25/06/16,11:43:08,01,10,1, 12.0,1,1, 19.363, 10573.799, 429.931, 52899.173 25/06/16,11:43:08,02,10,1, 12.0,1,1, 19.363, 10573.789, 429.951, 52899.186 25/06/16,11:43:08,03,10,1, 12.0,1,1, 19.363, 10573.800, 429.942, 52899.213 25/06/16,11:43:08,04,10,1, 12.0,1,1, 19.363, 10573.816, 429.953, 52899.171 25/06/16,11:43:08,05,10,1, 12.0,1,1, 19.363, 10573.841, 430.000, 52899.179 25/06/16,11:43:08,06,10,1, 12.0,1,1, 19.363, 10573.810, 429.963, 52899.153 25/06/16,11:43:08,07,10,1, 12.0,1,1, 19.363, 10573.824, 429.987, 52899.214 25/06/16,11:43:08,08,10,1, 12.0,1,1, 19.363, 10573.822, 429.980, 52899.212 25/06/16,11:43:08,09,10,1, 12.0,1,1, 19.363, 10573.796, 429.980, 52899.208 25/06/16,11:43:08,10,10,1, 12.0,1,1, 19.363, 10573.811, 429.994, 52899.214 25/06/16,11:43:08,11,10,1, 12.0,1,1, 19.363, 10573.821, 430.015, 52899.157 25/06/16,11:43:08,12,10,1, 12.0,1,1, 19.363, 10573.831, 430.017, 52899.202 25/06/16,11:43:08,13,10,1, 12.0,1,1, 19.363, 10573.816, 430.028, 52899.232 25/06/16,11:43:08,14,10,1, 12.0,1,1, 19.363, 10573.833, 430.027, 52899.260 25/06/16,11:43:08,15,10,1, 12.0,1,1, 19.363, 10573.804, 430.017, 52899.229 25/06/16,11:43:08,16,10,1, 12.0,1,1, 19.363, 10573.815, 430.027, 52899.211 25/06/16,11:43:08,17,10,1, 12.0,1,1, 19.363, 10573.821, 430.038, 52899.161 25/06/16,11:43:08,18,10,1, 12.0,1,1, 19.363, 10573.828, 430.027, 52899.214 25/06/16,11:43:08,19,10,1, 12.0,1,1, 19.363, 10573.833, 430.032, 52899.222 25/06/16,11:43:09,00,10,1, 11.9,1,1, 19.364, 10573.832, 430.032, 52899.222 25/06/16,11:43:09,01,10,1, 11.9,1,1, 19.364, 10573.813, 430.070, 52899.159 25/06/16,11:43:09,02,10,1, 11.9,1,1, 19.364, 10573.814, 430.067, 52899.265 25/06/16,11:43:09,03,10,1, 11.9,1,1, 19.364, 10573.854, 430.061, 52899.221 25/06/16,11:43:09,04,10,1, 11.9,1,1, 19.364, 10573.833, 430.066, 52899.225 25/06/16,11:43:09,05,10,1, 11.9,1,1, 19.364, 10573.835, 430.059, 52899.219 25/06/16,11:43:09,06,10,1, 11.9,1,1, 19.364, 10573.852, 430.049, 52899.185 25/06/16,11:43:09,07,10,1, 11.9,1,1, 19.364, 10573.818, 430.062, 52899.254 25/06/16,11:43:09,08,10,1, 11.9,1,1, 19.364, 10573.793, 430.101, 52899.277 25/06/16,11:43:09,09,10,1, 11.9,1,1, 19.364, 10573.816, 430.076, 52899.220 25/06/16,11:43:09,10,10,1, 11.9,1,1, 19.364, 10573.821, 430.100, 52899.230 25/06/16,11:43:09,11,10,1, 11.9,1,1, 19.364, 10573.821, 430.095, 52899.145 25/06/16,11:43:09,12,10,1, 11.9,1,1, 19.364, 10573.802, 430.106, 52899.185 25/06/16,11:43:09,13,10,1, 11.9,1,1, 19.364, 10573.799, 430.096, 52899.270 25/06/16,11:43:09,14,10,1, 11.9,1,1, 19.364, 10573.817, 430.131, 52899.202 25/06/16,11:43:09,15,10,1, 11.9,1,1, 19.364, 10573.832, 430.098, 52899.202 25/06/16,11:43:09,16,10,1, 11.9,1,1, 19.364, 10573.804, 430.104, 52899.218 25/06/16,11:43:09,17,10,1, 11.9,1,1, 19.364, 10573.790, 430.141, 52899.273 25/06/16,11:43:09,18,10,1, 11.9,1,1, 19.364, 10573.825, 430.100, 52899.211 25/06/16,11:43:09,19,10,1, 11.9,1,1, 19.364, 10573.810, 430.113, 52899.248 25/06/16,11:43:10,00,09,1, 11.9,1,1, 19.360, 10573.807, 430.113, 52899.248 25/06/16,11:43:10,01,09,1, 11.9,1,1, 19.360, 10573.801, 430.153, 52899.270 25/06/16,11:43:10,02,09,1, 11.9,1,1, 19.360, 10573.815, 430.121, 52899.186 25/06/16,11:43:10,03,09,1, 11.9,1,1, 19.360, 10573.821, 430.148, 52899.197 25/06/16,11:43:10,04,09,1, 11.9,1,1, 19.360, 10573.814, 430.173, 52899.219 25/06/16,11:43:10,05,09,1, 11.9,1,1, 19.360, 10573.814, 430.150, 52899.245 25/06/16,11:43:10,06,09,1, 11.9,1,1, 19.360, 10573.807, 430.139, 52899.179 25/06/16,11:43:10,07,09,1, 11.9,1,1, 19.360, 10573.819, 430.138, 52899.165 25/06/16,11:43:10,08,09,1, 11.9,1,1, 19.360, 10573.822, 430.155, 52899.187 25/06/16,11:43:10,09,09,1, 11.9,1,1, 19.360, 10573.805, 430.166, 52899.259 25/06/16,11:43:10,10,09,1, 11.9,1,1, 19.360, 10573.829, 430.170, 52899.176 25/06/16,11:43:10,11,09,1, 11.9,1,1, 19.360, 10573.826, 430.166, 52899.193 25/06/16,11:43:10,12,09,1, 11.9,1,1, 19.360, 10573.820, 430.162, 52899.246 25/06/16,11:43:10,13,09,1, 11.9,1,1, 19.360, 10573.831, 430.162, 52899.225 25/06/16,11:43:10,14,09,1, 11.9,1,1, 19.360, 10573.822, 430.184, 52899.194 25/06/16,11:43:10,15,09,1, 11.9,1,1, 19.360, 10573.825, 430.170, 52899.256 25/06/16,11:43:10,16,09,1, 11.9,1,1, 19.360, 10573.820, 430.195, 52899.215 25/06/16,11:43:10,17,09,1, 11.9,1,1, 19.360, 10573.817, 430.167, 52899.202 25/06/16,11:43:10,18,09,1, 11.9,1,1, 19.360, 10573.817, 430.186, 52899.226 25/06/16,11:43:10,19,09,1, 11.9,1,1, 19.360, 10573.790, 430.190, 52899.252 25/06/16,11:43:11,00,09,1, 11.9,1,1, 19.364, 10573.790, 430.190, 52899.252 25/06/16,11:43:11,01,09,1, 11.9,1,1, 19.364, 10573.776, 430.192, 52899.270 25/06/16,11:43:11,02,09,1, 11.9,1,1, 19.364, 10573.800, 430.181, 52899.180 25/06/16,11:43:11,03,09,1, 11.9,1,1, 19.364, 10573.822, 430.176, 52899.268 25/06/16,11:43:11,04,09,1, 11.9,1,1, 19.364, 10573.802, 430.214, 52899.242 25/06/16,11:43:11,05,09,1, 11.9,1,1, 19.364, 10573.801, 430.199, 52899.271 25/06/16,11:43:11,06,09,1, 11.9,1,1, 19.364, 10573.789, 430.182, 52899.243 25/06/16,11:43:11,07,09,1, 11.9,1,1, 19.364, 10573.789, 430.197, 52899.300 25/06/16,11:43:11,08,09,1, 11.9,1,1, 19.364, 10573.806, 430.196, 52899.224 25/06/16,11:43:11,09,09,1, 11.9,1,1, 19.364, 10573.804, 430.198, 52899.195 25/06/16,11:43:11,10,09,1, 11.9,1,1, 19.364, 10573.808, 430.211, 52899.289 25/06/16,11:43:11,11,09,1, 11.9,1,1, 19.364, 10573.835, 430.200, 52899.197 25/06/16,11:43:11,12,09,1, 11.9,1,1, 19.364, 10573.830, 430.213, 52899.246 25/06/16,11:43:11,13,09,1, 11.9,1,1, 19.364, 10573.831, 430.170, 52899.219 25/06/16,11:43:11,14,09,1, 11.9,1,1, 19.364, 10573.816, 430.205, 52899.288 25/06/16,11:43:11,15,09,1, 11.9,1,1, 19.364, 10573.820, 430.227, 52899.322 25/06/16,11:43:11,16,09,1, 11.9,1,1, 19.364, 10573.808, 430.227, 52899.295 25/06/16,11:43:11,17,09,1, 11.9,1,1, 19.364, 10573.838, 430.201, 52899.227 25/06/16,11:43:11,18,09,1, 11.9,1,1, 19.364, 10573.786, 430.207, 52899.240 25/06/16,11:43:11,19,09,1, 11.9,1,1, 19.364, 10573.829, 430.195, 52899.287 25/06/16,11:43:12,00,09,1, 12.0,1,1, 19.362, 10573.823, 430.195, 52899.287 25/06/16,11:43:12,01,09,1, 12.0,1,1, 19.362, 10573.825, 430.203, 52899.304 25/06/16,11:43:12,02,09,1, 12.0,1,1, 19.362, 10573.824, 430.202, 52899.303 25/06/16,11:43:12,03,09,1, 12.0,1,1, 19.362, 10573.825, 430.186, 52899.317 25/06/16,11:43:12,04,09,1, 12.0,1,1, 19.362, 10573.852, 430.206, 52899.294 25/06/16,11:43:12,05,09,1, 12.0,1,1, 19.362, 10573.824, 430.213, 52899.331 25/06/16,11:43:12,06,09,1, 12.0,1,1, 19.362, 10573.825, 430.203, 52899.250 25/06/16,11:43:12,07,09,1, 12.0,1,1, 19.362, 10573.842, 430.235, 52899.373 25/06/16,11:43:12,08,09,1, 12.0,1,1, 19.362, 10573.851, 430.206, 52899.336 25/06/16,11:43:12,09,09,1, 12.0,1,1, 19.362, 10573.830, 430.197, 52899.319 25/06/16,11:43:12,10,09,1, 12.0,1,1, 19.362, 10573.857, 430.194, 52899.286 25/06/16,11:43:12,11,09,1, 12.0,1,1, 19.362, 10573.874, 430.202, 52899.253 25/06/16,11:43:12,12,09,1, 12.0,1,1, 19.362, 10573.849, 430.224, 52899.274 25/06/16,11:43:12,13,09,1, 12.0,1,1, 19.362, 10573.872, 430.217, 52899.297 25/06/16,11:43:12,14,09,1, 12.0,1,1, 19.362, 10573.851, 430.217, 52899.245 25/06/16,11:43:12,15,09,1, 12.0,1,1, 19.362, 10573.859, 430.219, 52899.268 25/06/16,11:43:12,16,09,1, 12.0,1,1, 19.362, 10573.865, 430.217, 52899.270 25/06/16,11:43:12,17,09,1, 12.0,1,1, 19.362, 10573.870, 430.226, 52899.322 25/06/16,11:43:12,18,09,1, 12.0,1,1, 19.362, 10573.875, 430.205, 52899.285 25/06/16,11:43:12,19,09,1, 12.0,1,1, 19.362, 10573.873, 430.195, 52899.243 25/06/16,11:43:13,00,10,1, 12.0,1,1, 19.368, 10573.865, 430.195, 52899.243 25/06/16,11:43:13,01,10,1, 12.0,1,1, 19.368, 10573.872, 430.206, 52899.288 25/06/16,11:43:13,02,10,1, 12.0,1,1, 19.368, 10573.871, 430.220, 52899.328 25/06/16,11:43:13,03,10,1, 12.0,1,1, 19.368, 10573.899, 430.228, 52899.291 25/06/16,11:43:13,04,10,1, 12.0,1,1, 19.368, 10573.889, 430.223, 52899.301 25/06/16,11:43:13,05,10,1, 12.0,1,1, 19.368, 10573.894, 430.222, 52899.302 25/06/16,11:43:13,06,10,1, 12.0,1,1, 19.368, 10573.900, 430.216, 52899.276 25/06/16,11:43:13,07,10,1, 12.0,1,1, 19.368, 10573.890, 430.218, 52899.341 25/06/16,11:43:13,08,10,1, 12.0,1,1, 19.368, 10573.905, 430.232, 52899.271 25/06/16,11:43:13,09,10,1, 12.0,1,1, 19.368, 10573.930, 430.198, 52899.296 25/06/16,11:43:13,10,10,1, 12.0,1,1, 19.368, 10573.923, 430.203, 52899.389 25/06/16,11:43:13,11,10,1, 12.0,1,1, 19.368, 10573.910, 430.198, 52899.321 25/06/16,11:43:13,12,10,1, 12.0,1,1, 19.368, 10573.928, 430.196, 52899.274 25/06/16,11:43:13,13,10,1, 12.0,1,1, 19.368, 10573.937, 430.207, 52899.274 25/06/16,11:43:13,14,10,1, 12.0,1,1, 19.368, 10573.951, 430.215, 52899.263 25/06/16,11:43:13,15,10,1, 12.0,1,1, 19.368, 10573.942, 430.221, 52899.318 25/06/16,11:43:13,16,10,1, 12.0,1,1, 19.368, 10573.935, 430.235, 52899.376 25/06/16,11:43:13,17,10,1, 12.0,1,1, 19.368, 10573.958, 430.220, 52899.436 25/06/16,11:43:13,18,10,1, 12.0,1,1, 19.368, 10573.939, 430.220, 52899.329 25/06/16,11:43:13,19,10,1, 12.0,1,1, 19.368, 10573.956, 430.207, 52899.299 25/06/16,11:43:14,00,09,1, 11.9,1,1, 19.370, 10573.949, 430.207, 52899.299 25/06/16,11:43:14,01,09,1, 11.9,1,1, 19.370, 10573.972, 430.179, 52899.376 25/06/16,11:43:14,02,09,1, 11.9,1,1, 19.370, 10573.965, 430.201, 52899.399 25/06/16,11:43:14,03,09,1, 11.9,1,1, 19.370, 10573.969, 430.197, 52899.364 25/06/16,11:43:14,04,09,1, 11.9,1,1, 19.370, 10573.967, 430.229, 52899.315 25/06/16,11:43:14,05,09,1, 11.9,1,1, 19.370, 10573.986, 430.200, 52899.387 25/06/16,11:43:14,06,09,1, 11.9,1,1, 19.370, 10573.980, 430.199, 52899.381 25/06/16,11:43:14,07,09,1, 11.9,1,1, 19.370, 10573.998, 430.190, 52899.308 25/06/16,11:43:14,08,09,1, 11.9,1,1, 19.370, 10574.007, 430.196, 52899.319 25/06/16,11:43:14,09,09,1, 11.9,1,1, 19.370, 10574.011, 430.174, 52899.338 25/06/16,11:43:14,10,09,1, 11.9,1,1, 19.370, 10573.997, 430.183, 52899.278 25/06/16,11:43:14,11,09,1, 11.9,1,1, 19.370, 10573.999, 430.184, 52899.293 25/06/16,11:43:14,12,09,1, 11.9,1,1, 19.370, 10573.975, 430.192, 52899.335 25/06/16,11:43:14,13,09,1, 11.9,1,1, 19.370, 10574.003, 430.193, 52899.259 25/06/16,11:43:14,14,09,1, 11.9,1,1, 19.370, 10574.047, 430.187, 52899.353 25/06/16,11:43:14,15,09,1, 11.9,1,1, 19.370, 10574.059, 430.179, 52899.325 25/06/16,11:43:14,16,09,1, 11.9,1,1, 19.370, 10574.042, 430.183, 52899.294 25/06/16,11:43:14,17,09,1, 11.9,1,1, 19.370, 10574.040, 430.196, 52899.360 25/06/16,11:43:14,18,09,1, 11.9,1,1, 19.370, 10574.037, 430.149, 52899.290 25/06/16,11:43:14,19,09,1, 11.9,1,1, 19.370, 10574.063, 430.158, 52899.268 25/06/16,11:43:15,00,09,1, 11.9,1,1, 19.365, 10574.057, 430.158, 52899.268 25/06/16,11:43:15,01,09,1, 11.9,1,1, 19.365, 10574.060, 430.174, 52899.226 25/06/16,11:43:15,02,09,1, 11.9,1,1, 19.365, 10574.087, 430.143, 52899.228 25/06/16,11:43:15,03,09,1, 11.9,1,1, 19.365, 10574.060, 430.169, 52899.303 25/06/16,11:43:15,04,09,1, 11.9,1,1, 19.365, 10574.065, 430.151, 52899.362 25/06/16,11:43:15,05,09,1, 11.9,1,1, 19.365, 10574.071, 430.162, 52899.353 25/06/16,11:43:15,06,09,1, 11.9,1,1, 19.365, 10574.077, 430.165, 52899.246 25/06/16,11:43:15,07,09,1, 11.9,1,1, 19.365, 10574.087, 430.122, 52899.318 25/06/16,11:43:15,08,09,1, 11.9,1,1, 19.365, 10574.070, 430.157, 52899.310 25/06/16,11:43:15,09,09,1, 11.9,1,1, 19.365, 10574.123, 430.166, 52899.346 25/06/16,11:43:15,10,09,1, 11.9,1,1, 19.365, 10574.105, 430.163, 52899.346 25/06/16,11:43:15,11,09,1, 11.9,1,1, 19.365, 10574.129, 430.143, 52899.222 25/06/16,11:43:15,12,09,1, 11.9,1,1, 19.365, 10574.112, 430.160, 52899.276 25/06/16,11:43:15,13,09,1, 11.9,1,1, 19.365, 10574.148, 430.137, 52899.254 25/06/16,11:43:15,14,09,1, 11.9,1,1, 19.365, 10574.122, 430.147, 52899.274 25/06/16,11:43:15,15,09,1, 11.9,1,1, 19.365, 10574.148, 430.136, 52899.321 25/06/16,11:43:15,16,09,1, 11.9,1,1, 19.365, 10574.134, 430.130, 52899.257 25/06/16,11:43:15,17,09,1, 11.9,1,1, 19.365, 10574.133, 430.136, 52899.221 25/06/16,11:43:15,18,09,1, 11.9,1,1, 19.365, 10574.156, 430.145, 52899.265 25/06/16,11:43:15,19,09,1, 11.9,1,1, 19.365, 10574.159, 430.139, 52899.338 25/06/16,11:43:16,00,09,1, 11.9,1,1, 19.369, 10574.157, 430.139, 52899.338 25/06/16,11:43:16,01,09,1, 11.9,1,1, 19.369, 10574.143, 430.144, 52899.229 25/06/16,11:43:16,02,09,1, 11.9,1,1, 19.369, 10574.169, 430.119, 52899.345 25/06/16,11:43:16,03,09,1, 11.9,1,1, 19.369, 10574.193, 430.138, 52899.367 25/06/16,11:43:16,04,09,1, 11.9,1,1, 19.369, 10574.171, 430.137, 52899.312 25/06/16,11:43:16,05,09,1, 11.9,1,1, 19.369, 10574.178, 430.133, 52899.196 25/06/16,11:43:16,06,09,1, 11.9,1,1, 19.369, 10574.205, 430.122, 52899.256 25/06/16,11:43:16,07,09,1, 11.9,1,1, 19.369, 10574.186, 430.140, 52899.281 25/06/16,11:43:16,08,09,1, 11.9,1,1, 19.369, 10574.175, 430.115, 52899.251 25/06/16,11:43:16,09,09,1, 11.9,1,1, 19.369, 10574.174, 430.109, 52899.270 25/06/16,11:43:16,10,09,1, 11.9,1,1, 19.369, 10574.205, 430.143, 52899.310 25/06/16,11:43:16,11,09,1, 11.9,1,1, 19.369, 10574.177, 430.140, 52899.253 25/06/16,11:43:16,12,09,1, 11.9,1,1, 19.369, 10574.204, 430.142, 52899.284 25/06/16,11:43:16,13,09,1, 11.9,1,1, 19.369, 10574.209, 430.131, 52899.263 25/06/16,11:43:16,14,09,1, 11.9,1,1, 19.369, 10574.211, 430.126, 52899.328 25/06/16,11:43:16,15,09,1, 11.9,1,1, 19.369, 10574.221, 430.111, 52899.338 25/06/16,11:43:16,16,09,1, 11.9,1,1, 19.369, 10574.208, 430.095, 52899.282 25/06/16,11:43:16,17,09,1, 11.9,1,1, 19.369, 10574.233, 430.126, 52899.329 25/06/16,11:43:16,18,09,1, 11.9,1,1, 19.369, 10574.235, 430.097, 52899.238 25/06/16,11:43:16,19,09,1, 11.9,1,1, 19.369, 10574.253, 430.094, 52899.201 25/06/16,11:43:17,00,09,1, 11.9,1,1, 19.368, 10574.249, 430.094, 52899.201 25/06/16,11:43:17,01,09,1, 11.9,1,1, 19.368, 10574.236, 430.111, 52899.289 25/06/16,11:43:17,02,09,1, 11.9,1,1, 19.368, 10574.253, 430.102, 52899.244 25/06/16,11:43:17,03,09,1, 11.9,1,1, 19.368, 10574.271, 430.112, 52899.237 25/06/16,11:43:17,04,09,1, 11.9,1,1, 19.368, 10574.221, 430.064, 52899.328 25/06/16,11:43:17,05,09,1, 11.9,1,1, 19.368, 10574.254, 430.109, 52899.318 25/06/16,11:43:17,06,09,1, 11.9,1,1, 19.368, 10574.251, 430.116, 52899.269 25/06/16,11:43:17,07,09,1, 11.9,1,1, 19.368, 10574.261, 430.084, 52899.312 25/06/16,11:43:17,08,09,1, 11.9,1,1, 19.368, 10574.243, 430.090, 52899.325 25/06/16,11:43:17,09,09,1, 11.9,1,1, 19.368, 10574.295, 430.116, 52899.331 25/06/16,11:43:17,10,09,1, 11.9,1,1, 19.368, 10574.257, 430.104, 52899.275 25/06/16,11:43:17,11,09,1, 11.9,1,1, 19.368, 10574.272, 430.100, 52899.319 25/06/16,11:43:17,12,09,1, 11.9,1,1, 19.368, 10574.254, 430.088, 52899.305 25/06/16,11:43:17,13,09,1, 11.9,1,1, 19.368, 10574.268, 430.087, 52899.349 25/06/16,11:43:17,14,09,1, 11.9,1,1, 19.368, 10574.294, 430.086, 52899.311 25/06/16,11:43:17,15,09,1, 11.9,1,1, 19.368, 10574.304, 430.081, 52899.298 25/06/16,11:43:17,16,09,1, 11.9,1,1, 19.368, 10574.288, 430.095, 52899.236 25/06/16,11:43:17,17,09,1, 11.9,1,1, 19.368, 10574.299, 430.087, 52899.225 25/06/16,11:43:17,18,09,1, 11.9,1,1, 19.368, 10574.317, 430.106, 52899.306 25/06/16,11:43:17,19,09,1, 11.9,1,1, 19.368, 10574.289, 430.087, 52899.251 25/06/16,11:43:18,00,09,1, 11.9,1,1, 19.368, 10574.282, 430.087, 52899.251 25/06/16,11:43:18,01,09,1, 11.9,1,1, 19.368, 10574.314, 430.089, 52899.313 25/06/16,11:43:18,02,09,1, 11.9,1,1, 19.368, 10574.313, 430.081, 52899.255 25/06/16,11:43:18,03,09,1, 11.9,1,1, 19.368, 10574.331, 430.095, 52899.326 25/06/16,11:43:18,04,09,1, 11.9,1,1, 19.368, 10574.333, 430.095, 52899.384 25/06/16,11:43:18,05,09,1, 11.9,1,1, 19.368, 10574.333, 430.083, 52899.254 25/06/16,11:43:18,06,09,1, 11.9,1,1, 19.368, 10574.293, 430.083, 52899.281 25/06/16,11:43:18,07,09,1, 11.9,1,1, 19.368, 10574.326, 430.095, 52899.314 25/06/16,11:43:18,08,09,1, 11.9,1,1, 19.368, 10574.298, 430.082, 52899.302 25/06/16,11:43:18,09,09,1, 11.9,1,1, 19.368, 10574.311, 430.077, 52899.283 25/06/16,11:43:18,10,09,1, 11.9,1,1, 19.368, 10574.322, 430.089, 52899.344 25/06/16,11:43:18,11,09,1, 11.9,1,1, 19.368, 10574.318, 430.068, 52899.299 25/06/16,11:43:18,12,09,1, 11.9,1,1, 19.368, 10574.303, 430.089, 52899.316 25/06/16,11:43:18,13,09,1, 11.9,1,1, 19.368, 10574.322, 430.068, 52899.260 25/06/16,11:43:18,14,09,1, 11.9,1,1, 19.368, 10574.336, 430.055, 52899.283 25/06/16,11:43:18,15,09,1, 11.9,1,1, 19.368, 10574.347, 430.053, 52899.248 25/06/16,11:43:18,16,09,1, 11.9,1,1, 19.368, 10574.325, 430.064, 52899.338 25/06/16,11:43:18,17,09,1, 11.9,1,1, 19.368, 10574.336, 430.051, 52899.239 25/06/16,11:43:18,18,09,1, 11.9,1,1, 19.368, 10574.339, 430.055, 52899.291 25/06/16,11:43:18,19,09,1, 11.9,1,1, 19.368, 10574.323, 430.075, 52899.268 25/06/16,11:43:19,00,09,1, 11.9,1,1, 19.368, 10574.316, 430.075, 52899.268 25/06/16,11:43:19,01,09,1, 11.9,1,1, 19.368, 10574.354, 430.056, 52899.202 25/06/16,11:43:19,02,09,1, 11.9,1,1, 19.368, 10574.353, 430.044, 52899.228 25/06/16,11:43:19,03,09,1, 11.9,1,1, 19.368, 10574.342, 430.057, 52899.227 25/06/16,11:43:19,04,09,1, 11.9,1,1, 19.368, 10574.351, 430.066, 52899.259 25/06/16,11:43:19,05,09,1, 11.9,1,1, 19.368, 10574.348, 430.048, 52899.253 25/06/16,11:43:19,06,09,1, 11.9,1,1, 19.368, 10574.361, 430.051, 52899.312 25/06/16,11:43:19,07,09,1, 11.9,1,1, 19.368, 10574.350, 430.033, 52899.267 25/06/16,11:43:19,08,09,1, 11.9,1,1, 19.368, 10574.349, 430.066, 52899.326 25/06/16,11:43:19,09,09,1, 11.9,1,1, 19.368, 10574.356, 430.070, 52899.286 25/06/16,11:43:19,10,09,1, 11.9,1,1, 19.368, 10574.357, 430.072, 52899.293 25/06/16,11:43:19,11,09,1, 11.9,1,1, 19.368, 10574.365, 430.074, 52899.306 25/06/16,11:43:19,12,09,1, 11.9,1,1, 19.368, 10574.389, 430.069, 52899.295 25/06/16,11:43:19,13,09,1, 11.9,1,1, 19.368, 10574.375, 430.065, 52899.312 25/06/16,11:43:19,14,09,1, 11.9,1,1, 19.368, 10574.345, 430.052, 52899.252 25/06/16,11:43:19,15,09,1, 11.9,1,1, 19.368, 10574.367, 430.051, 52899.322 25/06/16,11:43:19,16,09,1, 11.9,1,1, 19.368, 10574.377, 430.061, 52899.251 25/06/16,11:43:19,17,09,1, 11.9,1,1, 19.368, 10574.380, 430.068, 52899.337 25/06/16,11:43:19,18,09,1, 11.9,1,1, 19.368, 10574.383, 430.027, 52899.315 25/06/16,11:43:19,19,09,1, 11.9,1,1, 19.368, 10574.409, 430.065, 52899.242 25/06/16,11:43:20,00,09,1, 11.9,1,1, 19.367, 10574.408, 430.065, 52899.242 25/06/16,11:43:20,01,09,1, 11.9,1,1, 19.367, 10574.394, 430.044, 52899.313 25/06/16,11:43:20,02,09,1, 11.9,1,1, 19.367, 10574.364, 430.053, 52899.334 25/06/16,11:43:20,03,09,1, 11.9,1,1, 19.367, 10574.402, 430.067, 52899.383 25/06/16,11:43:20,04,09,1, 11.9,1,1, 19.367, 10574.400, 430.049, 52899.335 25/06/16,11:43:20,05,09,1, 11.9,1,1, 19.367, 10574.407, 430.054, 52899.260 25/06/16,11:43:20,06,09,1, 11.9,1,1, 19.367, 10574.384, 430.061, 52899.351 25/06/16,11:43:20,07,09,1, 11.9,1,1, 19.367, 10574.404, 430.050, 52899.262 25/06/16,11:43:20,08,09,1, 11.9,1,1, 19.367, 10574.399, 430.063, 52899.285 25/06/16,11:43:20,09,09,1, 11.9,1,1, 19.367, 10574.381, 430.082, 52899.343 25/06/16,11:43:20,10,09,1, 11.9,1,1, 19.367, 10574.420, 430.072, 52899.315 25/06/16,11:43:20,11,09,1, 11.9,1,1, 19.367, 10574.404, 430.088, 52899.273 25/06/16,11:43:20,12,09,1, 11.9,1,1, 19.367, 10574.435, 430.082, 52899.236 25/06/16,11:43:20,13,09,1, 11.9,1,1, 19.367, 10574.437, 430.083, 52899.356 25/06/16,11:43:20,14,09,1, 11.9,1,1, 19.367, 10574.445, 430.062, 52899.301 25/06/16,11:43:20,15,09,1, 11.9,1,1, 19.367, 10574.435, 430.053, 52899.338 25/06/16,11:43:20,16,09,1, 11.9,1,1, 19.367, 10574.431, 430.070, 52899.332 25/06/16,11:43:20,17,09,1, 11.9,1,1, 19.367, 10574.457, 430.074, 52899.333 25/06/16,11:43:20,18,09,1, 11.9,1,1, 19.367, 10574.441, 430.096, 52899.330 25/06/16,11:43:20,19,09,1, 11.9,1,1, 19.367, 10574.470, 430.082, 52899.245 25/06/16,11:43:21,00,08,1, 11.9,1,1, 19.364, 10574.466, 430.082, 52899.245 25/06/16,11:43:21,01,08,1, 11.9,1,1, 19.364, 10574.451, 430.063, 52899.277 25/06/16,11:43:21,02,08,1, 11.9,1,1, 19.364, 10574.459, 430.087, 52899.286 25/06/16,11:43:21,03,08,1, 11.9,1,1, 19.364, 10574.464, 430.066, 52899.286 25/06/16,11:43:21,04,08,1, 11.9,1,1, 19.364, 10574.440, 430.058, 52899.396 25/06/16,11:43:21,05,08,1, 11.9,1,1, 19.364, 10574.460, 430.073, 52899.283 25/06/16,11:43:21,06,08,1, 11.9,1,1, 19.364, 10574.475, 430.095, 52899.382 25/06/16,11:43:21,07,08,1, 11.9,1,1, 19.364, 10574.469, 430.100, 52899.366 25/06/16,11:43:21,08,08,1, 11.9,1,1, 19.364, 10574.480, 430.080, 52899.399 25/06/16,11:43:21,09,08,1, 11.9,1,1, 19.364, 10574.477, 430.095, 52899.403 25/06/16,11:43:21,10,08,1, 11.9,1,1, 19.364, 10574.467, 430.086, 52899.387 25/06/16,11:43:21,11,08,1, 11.9,1,1, 19.364, 10574.497, 430.109, 52899.400 25/06/16,11:43:21,12,08,1, 11.9,1,1, 19.364, 10574.503, 430.092, 52899.329 25/06/16,11:43:21,13,08,1, 11.9,1,1, 19.364, 10574.483, 430.112, 52899.381 25/06/16,11:43:21,14,08,1, 11.9,1,1, 19.364, 10574.480, 430.085, 52899.303 25/06/16,11:43:21,15,08,1, 11.9,1,1, 19.364, 10574.476, 430.092, 52899.413 25/06/16,11:43:21,16,08,1, 11.9,1,1, 19.364, 10574.497, 430.105, 52899.393 25/06/16,11:43:21,17,08,1, 11.9,1,1, 19.364, 10574.496, 430.114, 52899.381 25/06/16,11:43:21,18,08,1, 11.9,1,1, 19.364, 10574.482, 430.111, 52899.357 25/06/16,11:43:21,19,08,1, 11.9,1,1, 19.364, 10574.473, 430.098, 52899.317 25/06/16,11:43:22,00,08,1, 12.0,1,1, 19.370, 10574.466, 430.098, 52899.317 25/06/16,11:43:22,01,08,1, 12.0,1,1, 19.370, 10574.472, 430.110, 52899.325 25/06/16,11:43:22,02,08,1, 12.0,1,1, 19.370, 10574.493, 430.110, 52899.388 25/06/16,11:43:22,03,08,1, 12.0,1,1, 19.370, 10574.502, 430.104, 52899.398 25/06/16,11:43:22,04,08,1, 12.0,1,1, 19.370, 10574.484, 430.107, 52899.316 25/06/16,11:43:22,05,08,1, 12.0,1,1, 19.370, 10574.500, 430.112, 52899.389 25/06/16,11:43:22,06,08,1, 12.0,1,1, 19.370, 10574.515, 430.123, 52899.404 25/06/16,11:43:22,07,08,1, 12.0,1,1, 19.370, 10574.513, 430.121, 52899.419 25/06/16,11:43:22,08,08,1, 12.0,1,1, 19.370, 10574.525, 430.125, 52899.344 25/06/16,11:43:22,09,08,1, 12.0,1,1, 19.370, 10574.536, 430.115, 52899.338 25/06/16,11:43:22,10,08,1, 12.0,1,1, 19.370, 10574.517, 430.117, 52899.353 25/06/16,11:43:22,11,08,1, 12.0,1,1, 19.370, 10574.540, 430.148, 52899.411 25/06/16,11:43:22,12,08,1, 12.0,1,1, 19.370, 10574.532, 430.157, 52899.380 25/06/16,11:43:22,13,08,1, 12.0,1,1, 19.370, 10574.520, 430.120, 52899.323 25/06/16,11:43:22,14,08,1, 12.0,1,1, 19.370, 10574.539, 430.135, 52899.396 25/06/16,11:43:22,15,08,1, 12.0,1,1, 19.370, 10574.532, 430.119, 52899.387 25/06/16,11:43:22,16,08,1, 12.0,1,1, 19.370, 10574.529, 430.115, 52899.393 25/06/16,11:43:22,17,08,1, 12.0,1,1, 19.370, 10574.549, 430.147, 52899.458 25/06/16,11:43:22,18,08,1, 12.0,1,1, 19.370, 10574.517, 430.116, 52899.415 25/06/16,11:43:22,19,08,1, 12.0,1,1, 19.370, 10574.541, 430.141, 52899.347 25/06/16,11:43:23,00,07,1, 11.9,1,1, 19.368, 10574.541, 430.141, 52899.347 25/06/16,11:43:23,01,07,1, 11.9,1,1, 19.368, 10574.531, 430.137, 52899.342 25/06/16,11:43:23,02,07,1, 11.9,1,1, 19.368, 10574.550, 430.147, 52899.373 25/06/16,11:43:23,03,07,1, 11.9,1,1, 19.368, 10574.546, 430.151, 52899.353 25/06/16,11:43:23,04,07,1, 11.9,1,1, 19.368, 10574.551, 430.140, 52899.353 25/06/16,11:43:23,05,07,1, 11.9,1,1, 19.368, 10574.556, 430.149, 52899.449 25/06/16,11:43:23,06,07,1, 11.9,1,1, 19.368, 10574.539, 430.132, 52899.432 25/06/16,11:43:23,07,07,1, 11.9,1,1, 19.368, 10574.524, 430.148, 52899.386 25/06/16,11:43:23,08,07,1, 11.9,1,1, 19.368, 10574.575, 430.155, 52899.466 25/06/16,11:43:23,09,07,1, 11.9,1,1, 19.368, 10574.581, 430.156, 52899.392 25/06/16,11:43:23,10,07,1, 11.9,1,1, 19.368, 10574.552, 430.130, 52899.469 25/06/16,11:43:23,11,07,1, 11.9,1,1, 19.368, 10574.550, 430.155, 52899.397 25/06/16,11:43:23,12,07,1, 11.9,1,1, 19.368, 10574.562, 430.140, 52899.378 25/06/16,11:43:23,13,07,1, 11.9,1,1, 19.368, 10574.556, 430.161, 52899.406 25/06/16,11:43:23,14,07,1, 11.9,1,1, 19.368, 10574.546, 430.155, 52899.407 25/06/16,11:43:23,15,07,1, 11.9,1,1, 19.368, 10574.558, 430.139, 52899.349 25/06/16,11:43:23,16,07,1, 11.9,1,1, 19.368, 10574.564, 430.159, 52899.336 25/06/16,11:43:23,17,07,1, 11.9,1,1, 19.368, 10574.566, 430.169, 52899.375 25/06/16,11:43:23,18,07,1, 11.9,1,1, 19.368, 10574.572, 430.176, 52899.420 25/06/16,11:43:23,19,07,1, 11.9,1,1, 19.368, 10574.562, 430.170, 52899.368 25/06/16,11:43:24,00,07,1, 12.0,1,1, 19.368, 10574.558, 430.170, 52899.368 25/06/16,11:43:24,01,07,1, 12.0,1,1, 19.368, 10574.557, 430.179, 52899.382 25/06/16,11:43:24,02,07,1, 12.0,1,1, 19.368, 10574.572, 430.201, 52899.404 25/06/16,11:43:24,03,07,1, 12.0,1,1, 19.368, 10574.583, 430.173, 52899.363 25/06/16,11:43:24,04,07,1, 12.0,1,1, 19.368, 10574.535, 430.171, 52899.369 25/06/16,11:43:24,05,07,1, 12.0,1,1, 19.368, 10574.534, 430.191, 52899.443 25/06/16,11:43:24,06,07,1, 12.0,1,1, 19.368, 10574.552, 430.174, 52899.432 25/06/16,11:43:24,07,07,1, 12.0,1,1, 19.368, 10574.552, 430.195, 52899.420 25/06/16,11:43:24,08,07,1, 12.0,1,1, 19.368, 10574.555, 430.205, 52899.452 25/06/16,11:43:24,09,07,1, 12.0,1,1, 19.368, 10574.553, 430.181, 52899.412 25/06/16,11:43:24,10,07,1, 12.0,1,1, 19.368, 10574.549, 430.191, 52899.398 25/06/16,11:43:24,11,07,1, 12.0,1,1, 19.368, 10574.564, 430.220, 52899.412 25/06/16,11:43:24,12,07,1, 12.0,1,1, 19.368, 10574.564, 430.217, 52899.429 25/06/16,11:43:24,13,07,1, 12.0,1,1, 19.368, 10574.581, 430.229, 52899.454 25/06/16,11:43:24,14,07,1, 12.0,1,1, 19.368, 10574.597, 430.219, 52899.394 25/06/16,11:43:24,15,07,1, 12.0,1,1, 19.368, 10574.567, 430.216, 52899.369 25/06/16,11:43:24,16,07,1, 12.0,1,1, 19.368, 10574.565, 430.234, 52899.419 25/06/16,11:43:24,17,07,1, 12.0,1,1, 19.368, 10574.575, 430.229, 52899.401 25/06/16,11:43:24,18,07,1, 12.0,1,1, 19.368, 10574.561, 430.243, 52899.389 25/06/16,11:43:24,19,07,1, 12.0,1,1, 19.368, 10574.553, 430.228, 52899.385 25/06/16,11:43:25,00,07,1, 12.0,1,1, 19.371, 10574.549, 430.228, 52899.385 25/06/16,11:43:25,01,07,1, 12.0,1,1, 19.371, 10574.567, 430.231, 52899.355 25/06/16,11:43:25,02,07,1, 12.0,1,1, 19.371, 10574.574, 430.243, 52899.456 25/06/16,11:43:25,03,07,1, 12.0,1,1, 19.371, 10574.571, 430.237, 52899.460 25/06/16,11:43:25,04,07,1, 12.0,1,1, 19.371, 10574.534, 430.250, 52899.376 25/06/16,11:43:25,05,07,1, 12.0,1,1, 19.371, 10574.536, 430.236, 52899.428 25/06/16,11:43:25,06,07,1, 12.0,1,1, 19.371, 10574.539, 430.251, 52899.394 25/06/16,11:43:25,07,07,1, 12.0,1,1, 19.371, 10574.549, 430.274, 52899.369 25/06/16,11:43:25,08,07,1, 12.0,1,1, 19.371, 10574.533, 430.246, 52899.420 25/06/16,11:43:25,09,07,1, 12.0,1,1, 19.371, 10574.561, 430.256, 52899.377 25/06/16,11:43:25,10,07,1, 12.0,1,1, 19.371, 10574.536, 430.256, 52899.365 25/06/16,11:43:25,11,07,1, 12.0,1,1, 19.371, 10574.542, 430.255, 52899.379 25/06/16,11:43:25,12,07,1, 12.0,1,1, 19.371, 10574.564, 430.266, 52899.387 25/06/16,11:43:25,13,07,1, 12.0,1,1, 19.371, 10574.548, 430.271, 52899.392 25/06/16,11:43:25,14,07,1, 12.0,1,1, 19.371, 10574.558, 430.260, 52899.429 25/06/16,11:43:25,15,07,1, 12.0,1,1, 19.371, 10574.533, 430.267, 52899.448 25/06/16,11:43:25,16,07,1, 12.0,1,1, 19.371, 10574.535, 430.273, 52899.389 25/06/16,11:43:25,17,07,1, 12.0,1,1, 19.371, 10574.539, 430.269, 52899.415 25/06/16,11:43:25,18,07,1, 12.0,1,1, 19.371, 10574.519, 430.284, 52899.446 25/06/16,11:43:25,19,07,1, 12.0,1,1, 19.371, 10574.541, 430.298, 52899.433 25/06/16,11:43:26,00,07,1, 11.9,1,1, 19.372, 10574.541, 430.298, 52899.433 25/06/16,11:43:26,01,07,1, 11.9,1,1, 19.372, 10574.522, 430.286, 52899.435 25/06/16,11:43:26,02,07,1, 11.9,1,1, 19.372, 10574.510, 430.262, 52899.413 25/06/16,11:43:26,03,07,1, 11.9,1,1, 19.372, 10574.495, 430.307, 52899.503 25/06/16,11:43:26,04,07,1, 11.9,1,1, 19.372, 10574.511, 430.301, 52899.412 25/06/16,11:43:26,05,07,1, 11.9,1,1, 19.372, 10574.507, 430.288, 52899.376 25/06/16,11:43:26,06,07,1, 11.9,1,1, 19.372, 10574.535, 430.316, 52899.500 25/06/16,11:43:26,07,07,1, 11.9,1,1, 19.372, 10574.502, 430.295, 52899.469 25/06/16,11:43:26,08,07,1, 11.9,1,1, 19.372, 10574.492, 430.309, 52899.472 25/06/16,11:43:26,09,07,1, 11.9,1,1, 19.372, 10574.473, 430.328, 52899.479 25/06/16,11:43:26,10,07,1, 11.9,1,1, 19.372, 10574.488, 430.278, 52899.411 25/06/16,11:43:26,11,07,1, 11.9,1,1, 19.372, 10574.478, 430.315, 52899.485 25/06/16,11:43:26,12,07,1, 11.9,1,1, 19.372, 10574.467, 430.344, 52899.501 25/06/16,11:43:26,13,07,1, 11.9,1,1, 19.372, 10574.477, 430.323, 52899.541 25/06/16,11:43:26,14,07,1, 11.9,1,1, 19.372, 10574.473, 430.350, 52899.488 25/06/16,11:43:26,15,07,1, 11.9,1,1, 19.372, 10574.500, 430.339, 52899.421 25/06/16,11:43:26,16,07,1, 11.9,1,1, 19.372, 10574.474, 430.361, 52899.518 25/06/16,11:43:26,17,07,1, 11.9,1,1, 19.372, 10574.464, 430.348, 52899.419 25/06/16,11:43:26,18,07,1, 11.9,1,1, 19.372, 10574.443, 430.352, 52899.487 25/06/16,11:43:26,19,07,1, 11.9,1,1, 19.372, 10574.455, 430.366, 52899.478 25/06/16,11:43:27,00,07,1, 11.9,1,1, 19.372, 10574.449, 430.366, 52899.478 25/06/16,11:43:27,01,07,1, 11.9,1,1, 19.372, 10574.449, 430.379, 52899.415 25/06/16,11:43:27,02,07,1, 11.9,1,1, 19.372, 10574.438, 430.411, 52899.530 25/06/16,11:43:27,03,07,1, 11.9,1,1, 19.372, 10574.450, 430.365, 52899.429 25/06/16,11:43:27,04,07,1, 11.9,1,1, 19.372, 10574.429, 430.378, 52899.483 25/06/16,11:43:27,05,07,1, 11.9,1,1, 19.372, 10574.464, 430.409, 52899.531 25/06/16,11:43:27,06,07,1, 11.9,1,1, 19.372, 10574.428, 430.377, 52899.491 25/06/16,11:43:27,07,07,1, 11.9,1,1, 19.372, 10574.447, 430.402, 52899.484 25/06/16,11:43:27,08,07,1, 11.9,1,1, 19.372, 10574.427, 430.405, 52899.444 25/06/16,11:43:27,09,07,1, 11.9,1,1, 19.372, 10574.402, 430.392, 52899.447 25/06/16,11:43:27,10,07,1, 11.9,1,1, 19.372, 10574.439, 430.393, 52899.462 25/06/16,11:43:27,11,07,1, 11.9,1,1, 19.372, 10574.415, 430.426, 52899.451 25/06/16,11:43:27,12,07,1, 11.9,1,1, 19.372, 10574.410, 430.418, 52899.543 25/06/16,11:43:27,13,07,1, 11.9,1,1, 19.372, 10574.401, 430.430, 52899.524 25/06/16,11:43:27,14,07,1, 11.9,1,1, 19.372, 10574.422, 430.405, 52899.504 25/06/16,11:43:27,15,07,1, 11.9,1,1, 19.372, 10574.399, 430.442, 52899.551 25/06/16,11:43:27,16,07,1, 11.9,1,1, 19.372, 10574.386, 430.424, 52899.497 25/06/16,11:43:27,17,07,1, 11.9,1,1, 19.372, 10574.377, 430.442, 52899.486 25/06/16,11:43:27,18,07,1, 11.9,1,1, 19.372, 10574.395, 430.468, 52899.559 25/06/16,11:43:27,19,07,1, 11.9,1,1, 19.372, 10574.405, 430.432, 52899.506 25/06/16,11:43:28,00,07,1, 11.9,1,1, 19.368, 10574.399, 430.432, 52899.506 25/06/16,11:43:28,01,07,1, 11.9,1,1, 19.368, 10574.358, 430.429, 52899.502 25/06/16,11:43:28,02,07,1, 11.9,1,1, 19.368, 10574.393, 430.428, 52899.498 25/06/16,11:43:28,03,07,1, 11.9,1,1, 19.368, 10574.404, 430.466, 52899.444 25/06/16,11:43:28,04,07,1, 11.9,1,1, 19.368, 10574.381, 430.453, 52899.484 25/06/16,11:43:28,05,07,1, 11.9,1,1, 19.368, 10574.365, 430.454, 52899.483 25/06/16,11:43:28,06,07,1, 11.9,1,1, 19.368, 10574.359, 430.483, 52899.501 25/06/16,11:43:28,07,07,1, 11.9,1,1, 19.368, 10574.352, 430.470, 52899.514 25/06/16,11:43:28,08,07,1, 11.9,1,1, 19.368, 10574.358, 430.460, 52899.500 25/06/16,11:43:28,09,07,1, 11.9,1,1, 19.368, 10574.360, 430.479, 52899.502 25/06/16,11:43:28,10,07,1, 11.9,1,1, 19.368, 10574.352, 430.469, 52899.564 25/06/16,11:43:28,11,07,1, 11.9,1,1, 19.368, 10574.341, 430.490, 52899.572 25/06/16,11:43:28,12,07,1, 11.9,1,1, 19.368, 10574.338, 430.499, 52899.563 25/06/16,11:43:28,13,07,1, 11.9,1,1, 19.368, 10574.343, 430.488, 52899.510 25/06/16,11:43:28,14,07,1, 11.9,1,1, 19.368, 10574.362, 430.496, 52899.566 25/06/16,11:43:28,15,07,1, 11.9,1,1, 19.368, 10574.364, 430.500, 52899.566 25/06/16,11:43:28,16,07,1, 11.9,1,1, 19.368, 10574.297, 430.480, 52899.566 25/06/16,11:43:28,17,07,1, 11.9,1,1, 19.368, 10574.334, 430.518, 52899.557 25/06/16,11:43:28,18,07,1, 11.9,1,1, 19.368, 10574.334, 430.511, 52899.603 25/06/16,11:43:28,19,07,1, 11.9,1,1, 19.368, 10574.336, 430.516, 52899.610 25/06/16,11:43:29,00,07,1, 11.9,1,1, 19.372, 10574.332, 430.516, 52899.610 25/06/16,11:43:29,01,07,1, 11.9,1,1, 19.372, 10574.324, 430.518, 52899.588 25/06/16,11:43:29,02,07,1, 11.9,1,1, 19.372, 10574.308, 430.513, 52899.558 25/06/16,11:43:29,03,07,1, 11.9,1,1, 19.372, 10574.318, 430.530, 52899.582 25/06/16,11:43:29,04,07,1, 11.9,1,1, 19.372, 10574.343, 430.511, 52899.611 25/06/16,11:43:29,05,07,1, 11.9,1,1, 19.372, 10574.310, 430.535, 52899.601 25/06/16,11:43:29,06,07,1, 11.9,1,1, 19.372, 10574.352, 430.519, 52899.569 25/06/16,11:43:29,07,07,1, 11.9,1,1, 19.372, 10574.328, 430.532, 52899.592 25/06/16,11:43:29,08,07,1, 11.9,1,1, 19.372, 10574.337, 430.518, 52899.541 25/06/16,11:43:29,09,07,1, 11.9,1,1, 19.372, 10574.331, 430.541, 52899.531 25/06/16,11:43:29,10,07,1, 11.9,1,1, 19.372, 10574.313, 430.571, 52899.528 25/06/16,11:43:29,11,07,1, 11.9,1,1, 19.372, 10574.320, 430.544, 52899.552 25/06/16,11:43:29,12,07,1, 11.9,1,1, 19.372, 10574.344, 430.558, 52899.626 25/06/16,11:43:29,13,07,1, 11.9,1,1, 19.372, 10574.313, 430.546, 52899.630 25/06/16,11:43:29,14,07,1, 11.9,1,1, 19.372, 10574.317, 430.556, 52899.624 25/06/16,11:43:29,15,07,1, 11.9,1,1, 19.372, 10574.336, 430.564, 52899.605 25/06/16,11:43:29,16,07,1, 11.9,1,1, 19.372, 10574.333, 430.557, 52899.563 25/06/16,11:43:29,17,07,1, 11.9,1,1, 19.372, 10574.329, 430.548, 52899.659 25/06/16,11:43:29,18,07,1, 11.9,1,1, 19.372, 10574.281, 430.577, 52899.610 25/06/16,11:43:29,19,07,1, 11.9,1,1, 19.372, 10574.320, 430.555, 52899.612 25/06/16,11:43:30,00,07,1, 11.8,1,1, 19.373, 10574.316, 430.555, 52899.612 25/06/16,11:43:30,01,07,1, 11.8,1,1, 19.373, 10574.338, 430.558, 52899.552 25/06/16,11:43:30,02,07,1, 11.8,1,1, 19.373, 10574.330, 430.577, 52899.652 25/06/16,11:43:30,03,07,1, 11.8,1,1, 19.373, 10574.312, 430.601, 52899.633 25/06/16,11:43:30,04,07,1, 11.8,1,1, 19.373, 10574.325, 430.602, 52899.593 25/06/16,11:43:30,05,07,1, 11.8,1,1, 19.373, 10574.339, 430.586, 52899.634 25/06/16,11:43:30,06,07,1, 11.8,1,1, 19.373, 10574.334, 430.582, 52899.660 25/06/16,11:43:30,07,07,1, 11.8,1,1, 19.373, 10574.330, 430.574, 52899.596 25/06/16,11:43:30,08,07,1, 11.8,1,1, 19.373, 10574.352, 430.585, 52899.556 25/06/16,11:43:30,09,07,1, 11.8,1,1, 19.373, 10574.345, 430.574, 52899.651 25/06/16,11:43:30,10,07,1, 11.8,1,1, 19.373, 10574.356, 430.605, 52899.626 25/06/16,11:43:30,11,07,1, 11.8,1,1, 19.373, 10574.335, 430.602, 52899.643 25/06/16,11:43:30,12,07,1, 11.8,1,1, 19.373, 10574.374, 430.600, 52899.646 25/06/16,11:43:30,13,07,1, 11.8,1,1, 19.373, 10574.340, 430.601, 52899.667 25/06/16,11:43:30,14,07,1, 11.8,1,1, 19.373, 10574.325, 430.579, 52899.624 25/06/16,11:43:30,15,07,1, 11.8,1,1, 19.373, 10574.345, 430.600, 52899.691 25/06/16,11:43:30,16,07,1, 11.8,1,1, 19.373, 10574.336, 430.614, 52899.670 25/06/16,11:43:30,17,07,1, 11.8,1,1, 19.373, 10574.343, 430.613, 52899.637 25/06/16,11:43:30,18,07,1, 11.8,1,1, 19.373, 10574.356, 430.602, 52899.695 25/06/16,11:43:30,19,07,1, 11.8,1,1, 19.373, 10574.337, 430.604, 52899.663 25/06/16,11:43:31,00,07,1, 12.0,1,1, 19.372, 10574.332, 430.604, 52899.663 25/06/16,11:43:31,01,07,1, 12.0,1,1, 19.372, 10574.342, 430.634, 52899.612 25/06/16,11:43:31,02,07,1, 12.0,1,1, 19.372, 10574.356, 430.635, 52899.612 25/06/16,11:43:31,03,07,1, 12.0,1,1, 19.372, 10574.350, 430.632, 52899.722 25/06/16,11:43:31,04,07,1, 12.0,1,1, 19.372, 10574.346, 430.613, 52899.638 25/06/16,11:43:31,05,07,1, 12.0,1,1, 19.372, 10574.337, 430.628, 52899.657 25/06/16,11:43:31,06,07,1, 12.0,1,1, 19.372, 10574.354, 430.629, 52899.629 25/06/16,11:43:31,07,07,1, 12.0,1,1, 19.372, 10574.362, 430.633, 52899.613 25/06/16,11:43:31,08,07,1, 12.0,1,1, 19.372, 10574.370, 430.624, 52899.686 25/06/16,11:43:31,09,07,1, 12.0,1,1, 19.372, 10574.357, 430.612, 52899.644 25/06/16,11:43:31,10,07,1, 12.0,1,1, 19.372, 10574.352, 430.641, 52899.631 25/06/16,11:43:31,11,07,1, 12.0,1,1, 19.372, 10574.374, 430.613, 52899.642 25/06/16,11:43:31,12,07,1, 12.0,1,1, 19.372, 10574.368, 430.639, 52899.643 25/06/16,11:43:31,13,07,1, 12.0,1,1, 19.372, 10574.374, 430.626, 52899.614 25/06/16,11:43:31,14,07,1, 12.0,1,1, 19.372, 10574.399, 430.642, 52899.596 25/06/16,11:43:31,15,07,1, 12.0,1,1, 19.372, 10574.362, 430.633, 52899.709 25/06/16,11:43:31,16,07,1, 12.0,1,1, 19.372, 10574.375, 430.628, 52899.671 25/06/16,11:43:31,17,07,1, 12.0,1,1, 19.372, 10574.375, 430.652, 52899.748 25/06/16,11:43:31,18,07,1, 12.0,1,1, 19.372, 10574.380, 430.637, 52899.672 25/06/16,11:43:31,19,07,1, 12.0,1,1, 19.372, 10574.378, 430.658, 52899.687 25/06/16,11:43:32,00,07,1, 11.9,1,1, 19.370, 10574.374, 430.658, 52899.687 25/06/16,11:43:32,01,07,1, 11.9,1,1, 19.370, 10574.399, 430.639, 52899.722 25/06/16,11:43:32,02,07,1, 11.9,1,1, 19.370, 10574.388, 430.649, 52899.678 25/06/16,11:43:32,03,07,1, 11.9,1,1, 19.370, 10574.382, 430.644, 52899.649 25/06/16,11:43:32,04,07,1, 11.9,1,1, 19.370, 10574.412, 430.645, 52899.713 25/06/16,11:43:32,05,07,1, 11.9,1,1, 19.370, 10574.405, 430.665, 52899.630 25/06/16,11:43:32,06,07,1, 11.9,1,1, 19.370, 10574.403, 430.646, 52899.649 25/06/16,11:43:32,07,07,1, 11.9,1,1, 19.370, 10574.419, 430.644, 52899.636 25/06/16,11:43:32,08,07,1, 11.9,1,1, 19.370, 10574.384, 430.643, 52899.682 25/06/16,11:43:32,09,07,1, 11.9,1,1, 19.370, 10574.384, 430.649, 52899.591 25/06/16,11:43:32,10,07,1, 11.9,1,1, 19.370, 10574.414, 430.639, 52899.653 25/06/16,11:43:32,11,07,1, 11.9,1,1, 19.370, 10574.416, 430.646, 52899.705 25/06/16,11:43:32,12,07,1, 11.9,1,1, 19.370, 10574.412, 430.640, 52899.622 25/06/16,11:43:32,13,07,1, 11.9,1,1, 19.370, 10574.418, 430.643, 52899.666 25/06/16,11:43:32,14,07,1, 11.9,1,1, 19.370, 10574.427, 430.645, 52899.712 25/06/16,11:43:32,15,07,1, 11.9,1,1, 19.370, 10574.423, 430.654, 52899.718 25/06/16,11:43:32,16,07,1, 11.9,1,1, 19.370, 10574.442, 430.661, 52899.708 25/06/16,11:43:32,17,07,1, 11.9,1,1, 19.370, 10574.423, 430.658, 52899.753 25/06/16,11:43:32,18,07,1, 11.9,1,1, 19.370, 10574.452, 430.661, 52899.696 25/06/16,11:43:32,19,07,1, 11.9,1,1, 19.370, 10574.447, 430.671, 52899.652 25/06/16,11:43:33,00,07,1, 12.0,1,1, 19.367, 10574.441, 430.671, 52899.652 25/06/16,11:43:33,01,07,1, 12.0,1,1, 19.367, 10574.441, 430.650, 52899.724 25/06/16,11:43:33,02,07,1, 12.0,1,1, 19.367, 10574.450, 430.662, 52899.674 25/06/16,11:43:33,03,07,1, 12.0,1,1, 19.367, 10574.429, 430.663, 52899.697 25/06/16,11:43:33,04,07,1, 12.0,1,1, 19.367, 10574.469, 430.663, 52899.716 25/06/16,11:43:33,05,07,1, 12.0,1,1, 19.367, 10574.438, 430.679, 52899.745 25/06/16,11:43:33,06,07,1, 12.0,1,1, 19.367, 10574.444, 430.651, 52899.654 25/06/16,11:43:33,07,07,1, 12.0,1,1, 19.367, 10574.445, 430.672, 52899.633 25/06/16,11:43:33,08,07,1, 12.0,1,1, 19.367, 10574.443, 430.677, 52899.687 25/06/16,11:43:33,09,07,1, 12.0,1,1, 19.367, 10574.491, 430.691, 52899.737 25/06/16,11:43:33,10,07,1, 12.0,1,1, 19.367, 10574.443, 430.702, 52899.737 25/06/16,11:43:33,11,07,1, 12.0,1,1, 19.367, 10574.461, 430.668, 52899.673 25/06/16,11:43:33,12,07,1, 12.0,1,1, 19.367, 10574.475, 430.691, 52899.698 25/06/16,11:43:33,13,07,1, 12.0,1,1, 19.367, 10574.462, 430.661, 52899.630 25/06/16,11:43:33,14,07,1, 12.0,1,1, 19.367, 10574.440, 430.694, 52899.748 25/06/16,11:43:33,15,07,1, 12.0,1,1, 19.367, 10574.475, 430.704, 52899.719 25/06/16,11:43:33,16,07,1, 12.0,1,1, 19.367, 10574.477, 430.663, 52899.679 25/06/16,11:43:33,17,07,1, 12.0,1,1, 19.367, 10574.487, 430.698, 52899.669 25/06/16,11:43:33,18,07,1, 12.0,1,1, 19.367, 10574.499, 430.668, 52899.727 25/06/16,11:43:33,19,07,1, 12.0,1,1, 19.367, 10574.470, 430.686, 52899.719 25/06/16,11:43:34,00,07,1, 12.0,1,1, 19.377, 10574.466, 430.686, 52899.719 25/06/16,11:43:34,01,07,1, 12.0,1,1, 19.377, 10574.481, 430.680, 52899.700 25/06/16,11:43:34,02,07,1, 12.0,1,1, 19.377, 10574.498, 430.685, 52899.692 25/06/16,11:43:34,03,07,1, 12.0,1,1, 19.377, 10574.439, 430.685, 52899.718 25/06/16,11:43:34,04,07,1, 12.0,1,1, 19.377, 10574.495, 430.686, 52899.764 25/06/16,11:43:34,05,07,1, 12.0,1,1, 19.377, 10574.479, 430.681, 52899.685 25/06/16,11:43:34,06,07,1, 12.0,1,1, 19.377, 10574.455, 430.680, 52899.656 25/06/16,11:43:34,07,07,1, 12.0,1,1, 19.377, 10574.482, 430.695, 52899.720 25/06/16,11:43:34,08,07,1, 12.0,1,1, 19.377, 10574.473, 430.681, 52899.704 25/06/16,11:43:34,09,07,1, 12.0,1,1, 19.377, 10574.455, 430.710, 52899.687 25/06/16,11:43:34,10,07,1, 12.0,1,1, 19.377, 10574.463, 430.688, 52899.700 25/06/16,11:43:34,11,07,1, 12.0,1,1, 19.377, 10574.465, 430.692, 52899.722 25/06/16,11:43:34,12,07,1, 12.0,1,1, 19.377, 10574.476, 430.713, 52899.718 25/06/16,11:43:34,13,07,1, 12.0,1,1, 19.377, 10574.481, 430.695, 52899.687 25/06/16,11:43:34,14,07,1, 12.0,1,1, 19.377, 10574.451, 430.705, 52899.683 25/06/16,11:43:34,15,07,1, 12.0,1,1, 19.377, 10574.457, 430.712, 52899.706 25/06/16,11:43:34,16,07,1, 12.0,1,1, 19.377, 10574.468, 430.728, 52899.760 25/06/16,11:43:34,17,07,1, 12.0,1,1, 19.377, 10574.436, 430.732, 52899.746 25/06/16,11:43:34,18,07,1, 12.0,1,1, 19.377, 10574.446, 430.746, 52899.743 25/06/16,11:43:34,19,07,1, 12.0,1,1, 19.377, 10574.486, 430.742, 52899.680 25/06/16,11:43:35,00,07,1, 11.9,1,1, 19.375, 10574.483, 430.742, 52899.680 25/06/16,11:43:35,01,07,1, 11.9,1,1, 19.375, 10574.453, 430.729, 52899.783 25/06/16,11:43:35,02,07,1, 11.9,1,1, 19.375, 10574.453, 430.695, 52899.658 25/06/16,11:43:35,03,07,1, 11.9,1,1, 19.375, 10574.444, 430.733, 52899.666 25/06/16,11:43:35,04,07,1, 11.9,1,1, 19.375, 10574.431, 430.701, 52899.711 25/06/16,11:43:35,05,07,1, 11.9,1,1, 19.375, 10574.429, 430.741, 52899.726 25/06/16,11:43:35,06,07,1, 11.9,1,1, 19.375, 10574.442, 430.742, 52899.827 25/06/16,11:43:35,07,07,1, 11.9,1,1, 19.375, 10574.438, 430.724, 52899.720 25/06/16,11:43:35,08,07,1, 11.9,1,1, 19.375, 10574.465, 430.734, 52899.724 25/06/16,11:43:35,09,07,1, 11.9,1,1, 19.375, 10574.446, 430.709, 52899.696 25/06/16,11:43:35,10,07,1, 11.9,1,1, 19.375, 10574.444, 430.734, 52899.717 25/06/16,11:43:35,11,07,1, 11.9,1,1, 19.375, 10574.450, 430.728, 52899.710 25/06/16,11:43:35,12,07,1, 11.9,1,1, 19.375, 10574.434, 430.728, 52899.762 25/06/16,11:43:35,13,07,1, 11.9,1,1, 19.375, 10574.421, 430.761, 52899.783 25/06/16,11:43:35,14,07,1, 11.9,1,1, 19.375, 10574.419, 430.734, 52899.706 25/06/16,11:43:35,15,07,1, 11.9,1,1, 19.375, 10574.388, 430.753, 52899.729 25/06/16,11:43:35,16,07,1, 11.9,1,1, 19.375, 10574.427, 430.740, 52899.789 25/06/16,11:43:35,17,07,1, 11.9,1,1, 19.375, 10574.411, 430.754, 52899.812 25/06/16,11:43:35,18,07,1, 11.9,1,1, 19.375, 10574.433, 430.755, 52899.758 25/06/16,11:43:35,19,07,1, 11.9,1,1, 19.375, 10574.439, 430.758, 52899.712 25/06/16,11:43:36,00,08,1, 12.0,1,1, 19.370, 10574.433, 430.758, 52899.712 25/06/16,11:43:36,01,08,1, 12.0,1,1, 19.370, 10574.427, 430.763, 52899.737 25/06/16,11:43:36,02,08,1, 12.0,1,1, 19.370, 10574.400, 430.775, 52899.726 25/06/16,11:43:36,03,08,1, 12.0,1,1, 19.370, 10574.405, 430.785, 52899.774 25/06/16,11:43:36,04,08,1, 12.0,1,1, 19.370, 10574.408, 430.764, 52899.751 25/06/16,11:43:36,05,08,1, 12.0,1,1, 19.370, 10574.381, 430.783, 52899.718 25/06/16,11:43:36,06,08,1, 12.0,1,1, 19.370, 10574.406, 430.792, 52899.757 25/06/16,11:43:36,07,08,1, 12.0,1,1, 19.370, 10574.396, 430.775, 52899.791 25/06/16,11:43:36,08,08,1, 12.0,1,1, 19.370, 10574.356, 430.797, 52899.746 25/06/16,11:43:36,09,08,1, 12.0,1,1, 19.370, 10574.393, 430.803, 52899.831 25/06/16,11:43:36,10,08,1, 12.0,1,1, 19.370, 10574.398, 430.782, 52899.787 25/06/16,11:43:36,11,08,1, 12.0,1,1, 19.370, 10574.390, 430.775, 52899.749 25/06/16,11:43:36,12,08,1, 12.0,1,1, 19.370, 10574.404, 430.804, 52899.829 25/06/16,11:43:36,13,08,1, 12.0,1,1, 19.370, 10574.373, 430.774, 52899.746 25/06/16,11:43:36,14,08,1, 12.0,1,1, 19.370, 10574.355, 430.795, 52899.768 25/06/16,11:43:36,15,08,1, 12.0,1,1, 19.370, 10574.356, 430.826, 52899.816 25/06/16,11:43:36,16,08,1, 12.0,1,1, 19.370, 10574.363, 430.808, 52899.761 25/06/16,11:43:36,17,08,1, 12.0,1,1, 19.370, 10574.351, 430.815, 52899.822 25/06/16,11:43:36,18,08,1, 12.0,1,1, 19.370, 10574.363, 430.811, 52899.814 25/06/16,11:43:36,19,08,1, 12.0,1,1, 19.370, 10574.366, 430.825, 52899.743 25/06/16,11:43:37,00,08,1, 12.0,1,1, 19.369, 10574.366, 430.825, 52899.743 25/06/16,11:43:37,01,08,1, 12.0,1,1, 19.369, 10574.354, 430.827, 52899.778 25/06/16,11:43:37,02,08,1, 12.0,1,1, 19.369, 10574.359, 430.837, 52899.765 25/06/16,11:43:37,03,08,1, 12.0,1,1, 19.369, 10574.372, 430.817, 52899.784 25/06/16,11:43:37,04,08,1, 12.0,1,1, 19.369, 10574.346, 430.841, 52899.775 25/06/16,11:43:37,05,08,1, 12.0,1,1, 19.369, 10574.345, 430.879, 52899.792 25/06/16,11:43:37,06,08,1, 12.0,1,1, 19.369, 10574.369, 430.842, 52899.788 25/06/16,11:43:37,07,08,1, 12.0,1,1, 19.369, 10574.339, 430.854, 52899.797 25/06/16,11:43:37,08,08,1, 12.0,1,1, 19.369, 10574.349, 430.854, 52899.855 25/06/16,11:43:37,09,08,1, 12.0,1,1, 19.369, 10574.342, 430.838, 52899.793 25/06/16,11:43:37,10,08,1, 12.0,1,1, 19.369, 10574.327, 430.871, 52899.864 25/06/16,11:43:37,11,08,1, 12.0,1,1, 19.369, 10574.328, 430.871, 52899.812 25/06/16,11:43:37,12,08,1, 12.0,1,1, 19.369, 10574.333, 430.867, 52899.817 25/06/16,11:43:37,13,08,1, 12.0,1,1, 19.369, 10574.325, 430.885, 52899.850 25/06/16,11:43:37,14,08,1, 12.0,1,1, 19.369, 10574.302, 430.863, 52899.836 25/06/16,11:43:37,15,08,1, 12.0,1,1, 19.369, 10574.333, 430.880, 52899.855 25/06/16,11:43:37,16,08,1, 12.0,1,1, 19.369, 10574.309, 430.863, 52899.809 25/06/16,11:43:37,17,08,1, 12.0,1,1, 19.369, 10574.311, 430.880, 52899.851 25/06/16,11:43:37,18,08,1, 12.0,1,1, 19.369, 10574.251, 430.888, 52899.836 25/06/16,11:43:37,19,08,1, 12.0,1,1, 19.369, 10574.272, 430.869, 52899.829 25/06/16,11:43:38,00,07,1, 12.0,1,1, 19.375, 10574.266, 430.869, 52899.829 25/06/16,11:43:38,01,07,1, 12.0,1,1, 19.375, 10574.311, 430.878, 52899.811 25/06/16,11:43:38,02,07,1, 12.0,1,1, 19.375, 10574.275, 430.913, 52899.820 25/06/16,11:43:38,03,07,1, 12.0,1,1, 19.375, 10574.268, 430.896, 52899.771 25/06/16,11:43:38,04,07,1, 12.0,1,1, 19.375, 10574.298, 430.920, 52899.860 25/06/16,11:43:38,05,07,1, 12.0,1,1, 19.375, 10574.290, 430.898, 52899.846 25/06/16,11:43:38,06,07,1, 12.0,1,1, 19.375, 10574.284, 430.912, 52899.821 25/06/16,11:43:38,07,07,1, 12.0,1,1, 19.375, 10574.243, 430.941, 52899.825 25/06/16,11:43:38,08,07,1, 12.0,1,1, 19.375, 10574.259, 430.904, 52899.840 25/06/16,11:43:38,09,07,1, 12.0,1,1, 19.375, 10574.262, 430.913, 52899.838 25/06/16,11:43:38,10,07,1, 12.0,1,1, 19.375, 10574.241, 430.909, 52899.859 25/06/16,11:43:38,11,07,1, 12.0,1,1, 19.375, 10574.239, 430.920, 52899.853 25/06/16,11:43:38,12,07,1, 12.0,1,1, 19.375, 10574.232, 430.934, 52899.864 25/06/16,11:43:38,13,07,1, 12.0,1,1, 19.375, 10574.249, 430.960, 52899.864 25/06/16,11:43:38,14,07,1, 12.0,1,1, 19.375, 10574.219, 430.909, 52899.878 25/06/16,11:43:38,15,07,1, 12.0,1,1, 19.375, 10574.247, 430.918, 52899.883 25/06/16,11:43:38,16,07,1, 12.0,1,1, 19.375, 10574.241, 430.919, 52899.829 25/06/16,11:43:38,17,07,1, 12.0,1,1, 19.375, 10574.257, 430.930, 52899.843 25/06/16,11:43:38,18,07,1, 12.0,1,1, 19.375, 10574.237, 430.949, 52899.827 25/06/16,11:43:38,19,07,1, 12.0,1,1, 19.375, 10574.231, 430.947, 52899.896 25/06/16,11:43:39,00,08,1, 12.0,1,1, 19.373, 10574.224, 430.947, 52899.896 25/06/16,11:43:39,01,08,1, 12.0,1,1, 19.373, 10574.178, 430.918, 52899.838 25/06/16,11:43:39,02,08,1, 12.0,1,1, 19.373, 10574.201, 430.965, 52899.860 25/06/16,11:43:39,03,08,1, 12.0,1,1, 19.373, 10574.224, 430.942, 52899.839 25/06/16,11:43:39,04,08,1, 12.0,1,1, 19.373, 10574.209, 430.964, 52899.898 25/06/16,11:43:39,05,08,1, 12.0,1,1, 19.373, 10574.206, 430.955, 52899.848 25/06/16,11:43:39,06,08,1, 12.0,1,1, 19.373, 10574.180, 430.949, 52899.853 25/06/16,11:43:39,07,08,1, 12.0,1,1, 19.373, 10574.186, 430.947, 52899.845 25/06/16,11:43:39,08,08,1, 12.0,1,1, 19.373, 10574.202, 430.967, 52899.862 25/06/16,11:43:39,09,08,1, 12.0,1,1, 19.373, 10574.189, 430.964, 52899.861 25/06/16,11:43:39,10,08,1, 12.0,1,1, 19.373, 10574.190, 430.968, 52899.870 25/06/16,11:43:39,11,08,1, 12.0,1,1, 19.373, 10574.203, 430.985, 52899.861 25/06/16,11:43:39,12,08,1, 12.0,1,1, 19.373, 10574.170, 430.967, 52899.859 25/06/16,11:43:39,13,08,1, 12.0,1,1, 19.373, 10574.168, 430.998, 52899.890 25/06/16,11:43:39,14,08,1, 12.0,1,1, 19.373, 10574.162, 430.983, 52899.889 25/06/16,11:43:39,15,08,1, 12.0,1,1, 19.373, 10574.181, 431.002, 52899.936 25/06/16,11:43:39,16,08,1, 12.0,1,1, 19.373, 10574.172, 430.998, 52899.907 25/06/16,11:43:39,17,08,1, 12.0,1,1, 19.373, 10574.170, 430.982, 52899.811 25/06/16,11:43:39,18,08,1, 12.0,1,1, 19.373, 10574.147, 430.989, 52899.862 25/06/16,11:43:39,19,08,1, 12.0,1,1, 19.373, 10574.171, 430.994, 52899.871 25/06/16,11:43:40,00,08,1, 11.9,1,1, 19.375, 10574.166, 430.994, 52899.871 25/06/16,11:43:40,01,08,1, 11.9,1,1, 19.375, 10574.131, 431.003, 52899.952 25/06/16,11:43:40,02,08,1, 11.9,1,1, 19.375, 10574.139, 431.039, 52899.925 25/06/16,11:43:40,03,08,1, 11.9,1,1, 19.375, 10574.138, 431.008, 52899.937 25/06/16,11:43:40,04,08,1, 11.9,1,1, 19.375, 10574.143, 431.050, 52899.891 25/06/16,11:43:40,05,08,1, 11.9,1,1, 19.375, 10574.100, 431.026, 52899.912 25/06/16,11:43:40,06,08,1, 11.9,1,1, 19.375, 10574.149, 431.003, 52899.869 25/06/16,11:43:40,07,08,1, 11.9,1,1, 19.375, 10574.098, 431.030, 52899.882 25/06/16,11:43:40,08,08,1, 11.9,1,1, 19.375, 10574.107, 431.012, 52899.951 25/06/16,11:43:40,09,08,1, 11.9,1,1, 19.375, 10574.126, 431.035, 52899.861 25/06/16,11:43:40,10,08,1, 11.9,1,1, 19.375, 10574.120, 431.022, 52899.934 25/06/16,11:43:40,11,08,1, 11.9,1,1, 19.375, 10574.115, 431.060, 52899.918 25/06/16,11:43:40,12,08,1, 11.9,1,1, 19.375, 10574.113, 431.035, 52899.914 25/06/16,11:43:40,13,08,1, 11.9,1,1, 19.375, 10574.119, 431.054, 52900.013 25/06/16,11:43:40,14,08,1, 11.9,1,1, 19.375, 10574.121, 431.028, 52899.890 25/06/16,11:43:40,15,08,1, 11.9,1,1, 19.375, 10574.096, 431.053, 52899.922 25/06/16,11:43:40,16,08,1, 11.9,1,1, 19.375, 10574.103, 431.043, 52899.912 25/06/16,11:43:40,17,08,1, 11.9,1,1, 19.375, 10574.102, 431.078, 52899.937 25/06/16,11:43:40,18,08,1, 11.9,1,1, 19.375, 10574.089, 431.070, 52899.913 25/06/16,11:43:40,19,08,1, 11.9,1,1, 19.375, 10574.055, 431.069, 52899.915 25/06/16,11:43:41,00,08,1, 11.9,1,1, 19.374, 10574.049, 431.069, 52899.915 25/06/16,11:43:41,01,08,1, 11.9,1,1, 19.374, 10574.066, 431.069, 52899.967 25/06/16,11:43:41,02,08,1, 11.9,1,1, 19.374, 10574.057, 431.071, 52899.890 25/06/16,11:43:41,03,08,1, 11.9,1,1, 19.374, 10574.077, 431.055, 52899.859 25/06/16,11:43:41,04,08,1, 11.9,1,1, 19.374, 10574.085, 431.051, 52899.939 25/06/16,11:43:41,05,08,1, 11.9,1,1, 19.374, 10574.086, 431.052, 52899.908 25/06/16,11:43:41,06,08,1, 11.9,1,1, 19.374, 10574.055, 431.072, 52899.917 25/06/16,11:43:41,07,08,1, 11.9,1,1, 19.374, 10574.044, 431.053, 52899.913 25/06/16,11:43:41,08,08,1, 11.9,1,1, 19.374, 10574.051, 431.070, 52899.978 25/06/16,11:43:41,09,08,1, 11.9,1,1, 19.374, 10574.040, 431.091, 52899.944 25/06/16,11:43:41,10,08,1, 11.9,1,1, 19.374, 10574.039, 431.074, 52899.900 25/06/16,11:43:41,11,08,1, 11.9,1,1, 19.374, 10574.019, 431.077, 52900.021 25/06/16,11:43:41,12,08,1, 11.9,1,1, 19.374, 10574.045, 431.102, 52899.985 25/06/16,11:43:41,13,08,1, 11.9,1,1, 19.374, 10574.050, 431.084, 52899.945 25/06/16,11:43:41,14,08,1, 11.9,1,1, 19.374, 10574.049, 431.083, 52899.989 25/06/16,11:43:41,15,08,1, 11.9,1,1, 19.374, 10574.038, 431.086, 52899.993 25/06/16,11:43:41,16,08,1, 11.9,1,1, 19.374, 10574.065, 431.072, 52899.905 25/06/16,11:43:41,17,08,1, 11.9,1,1, 19.374, 10574.036, 431.123, 52900.025 25/06/16,11:43:41,18,08,1, 11.9,1,1, 19.374, 10574.040, 431.075, 52899.961 25/06/16,11:43:41,19,08,1, 11.9,1,1, 19.374, 10574.055, 431.083, 52899.971 25/06/16,11:43:42,00,10,1, 11.9,1,1, 19.371, 10574.049, 431.083, 52899.971 25/06/16,11:43:42,01,10,1, 11.9,1,1, 19.371, 10574.040, 431.081, 52900.026 25/06/16,11:43:42,02,10,1, 11.9,1,1, 19.371, 10574.047, 431.086, 52899.998 25/06/16,11:43:42,03,10,1, 11.9,1,1, 19.371, 10574.021, 431.082, 52899.961 25/06/16,11:43:42,04,10,1, 11.9,1,1, 19.371, 10574.060, 431.116, 52900.006 25/06/16,11:43:42,05,10,1, 11.9,1,1, 19.371, 10574.030, 431.082, 52899.997 25/06/16,11:43:42,06,10,1, 11.9,1,1, 19.371, 10574.035, 431.088, 52899.887 25/06/16,11:43:42,07,10,1, 11.9,1,1, 19.371, 10574.038, 431.094, 52899.939 25/06/16,11:43:42,08,10,1, 11.9,1,1, 19.371, 10574.026, 431.106, 52899.993 25/06/16,11:43:42,09,10,1, 11.9,1,1, 19.371, 10574.019, 431.079, 52900.000 25/06/16,11:43:42,10,10,1, 11.9,1,1, 19.371, 10574.035, 431.117, 52900.040 25/06/16,11:43:42,11,10,1, 11.9,1,1, 19.371, 10574.028, 431.075, 52899.962 25/06/16,11:43:42,12,10,1, 11.9,1,1, 19.371, 10574.012, 431.115, 52900.056 25/06/16,11:43:42,13,10,1, 11.9,1,1, 19.371, 10574.029, 431.104, 52900.029 25/06/16,11:43:42,14,10,1, 11.9,1,1, 19.371, 10574.059, 431.103, 52900.050 25/06/16,11:43:42,15,10,1, 11.9,1,1, 19.371, 10574.017, 431.105, 52899.999 25/06/16,11:43:42,16,10,1, 11.9,1,1, 19.371, 10574.004, 431.085, 52900.015 25/06/16,11:43:42,17,10,1, 11.9,1,1, 19.371, 10574.043, 431.083, 52900.002 25/06/16,11:43:42,18,10,1, 11.9,1,1, 19.371, 10574.034, 431.092, 52900.012 25/06/16,11:43:42,19,10,1, 11.9,1,1, 19.371, 10574.037, 431.112, 52899.971 25/06/16,11:43:43,00,09,1, 11.9,1,1, 19.375, 10574.032, 431.112, 52899.971 25/06/16,11:43:43,01,09,1, 11.9,1,1, 19.375, 10574.040, 431.118, 52900.022 25/06/16,11:43:43,02,09,1, 11.9,1,1, 19.375, 10574.037, 431.103, 52900.011 25/06/16,11:43:43,03,09,1, 11.9,1,1, 19.375, 10574.039, 431.096, 52900.015 25/06/16,11:43:43,04,09,1, 11.9,1,1, 19.375, 10574.041, 431.096, 52900.021 25/06/16,11:43:43,05,09,1, 11.9,1,1, 19.375, 10574.033, 431.125, 52900.042 25/06/16,11:43:43,06,09,1, 11.9,1,1, 19.375, 10574.036, 431.110, 52899.986 25/06/16,11:43:43,07,09,1, 11.9,1,1, 19.375, 10574.031, 431.097, 52899.978 25/06/16,11:43:43,08,09,1, 11.9,1,1, 19.375, 10574.054, 431.092, 52900.077 25/06/16,11:43:43,09,09,1, 11.9,1,1, 19.375, 10574.070, 431.126, 52900.053 25/06/16,11:43:43,10,09,1, 11.9,1,1, 19.375, 10574.073, 431.099, 52900.024 25/06/16,11:43:43,11,09,1, 11.9,1,1, 19.375, 10574.058, 431.115, 52900.069 25/06/16,11:43:43,12,09,1, 11.9,1,1, 19.375, 10574.060, 431.106, 52899.997 25/06/16,11:43:43,13,09,1, 11.9,1,1, 19.375, 10574.072, 431.122, 52900.014 25/06/16,11:43:43,14,09,1, 11.9,1,1, 19.375, 10574.058, 431.117, 52900.020 25/06/16,11:43:43,15,09,1, 11.9,1,1, 19.375, 10574.052, 431.093, 52900.040 25/06/16,11:43:43,16,09,1, 11.9,1,1, 19.375, 10574.072, 431.111, 52900.078 25/06/16,11:43:43,17,09,1, 11.9,1,1, 19.375, 10574.073, 431.100, 52899.949 25/06/16,11:43:43,18,09,1, 11.9,1,1, 19.375, 10574.098, 431.127, 52900.059 25/06/16,11:43:43,19,09,1, 11.9,1,1, 19.375, 10574.078, 431.118, 52900.050 25/06/16,11:43:44,00,10,1, 11.9,1,1, 19.375, 10574.074, 431.118, 52900.050 25/06/16,11:43:44,01,10,1, 11.9,1,1, 19.375, 10574.113, 431.079, 52899.945 25/06/16,11:43:44,02,10,1, 11.9,1,1, 19.375, 10574.102, 431.133, 52900.048 25/06/16,11:43:44,03,10,1, 11.9,1,1, 19.375, 10574.109, 431.090, 52899.967 25/06/16,11:43:44,04,10,1, 11.9,1,1, 19.375, 10574.105, 431.116, 52899.999 25/06/16,11:43:44,05,10,1, 11.9,1,1, 19.375, 10574.119, 431.095, 52899.989 25/06/16,11:43:44,06,10,1, 11.9,1,1, 19.375, 10574.138, 431.116, 52899.974 25/06/16,11:43:44,07,10,1, 11.9,1,1, 19.375, 10574.100, 431.130, 52900.121 25/06/16,11:43:44,08,10,1, 11.9,1,1, 19.375, 10574.119, 431.125, 52900.099 25/06/16,11:43:44,09,10,1, 11.9,1,1, 19.375, 10574.132, 431.092, 52900.036 25/06/16,11:43:44,10,10,1, 11.9,1,1, 19.375, 10574.140, 431.133, 52900.100 25/06/16,11:43:44,11,10,1, 11.9,1,1, 19.375, 10574.140, 431.102, 52900.058 25/06/16,11:43:44,12,10,1, 11.9,1,1, 19.375, 10574.164, 431.090, 52900.065 25/06/16,11:43:44,13,10,1, 11.9,1,1, 19.375, 10574.142, 431.099, 52900.118 25/06/16,11:43:44,14,10,1, 11.9,1,1, 19.375, 10574.154, 431.071, 52900.040 25/06/16,11:43:44,15,10,1, 11.9,1,1, 19.375, 10574.153, 431.064, 52900.063 25/06/16,11:43:44,16,10,1, 11.9,1,1, 19.375, 10574.184, 431.067, 52900.083 25/06/16,11:43:44,17,10,1, 11.9,1,1, 19.375, 10574.164, 431.110, 52900.038 25/06/16,11:43:44,18,10,1, 11.9,1,1, 19.375, 10574.179, 431.068, 52900.014 25/06/16,11:43:44,19,10,1, 11.9,1,1, 19.375, 10574.190, 431.091, 52900.093 25/06/16,11:43:45,00,10,1, 12.0,1,1, 19.376, 10574.182, 431.091, 52900.093 25/06/16,11:43:45,01,10,1, 12.0,1,1, 19.376, 10574.210, 431.129, 52900.074 25/06/16,11:43:45,02,10,1, 12.0,1,1, 19.376, 10574.200, 431.069, 52900.005 25/06/16,11:43:45,03,10,1, 12.0,1,1, 19.376, 10574.220, 431.081, 52900.042 25/06/16,11:43:45,04,10,1, 12.0,1,1, 19.376, 10574.213, 431.083, 52900.007 25/06/16,11:43:45,05,10,1, 12.0,1,1, 19.376, 10574.213, 431.095, 52900.032 25/06/16,11:43:45,06,10,1, 12.0,1,1, 19.376, 10574.224, 431.092, 52900.024 25/06/16,11:43:45,07,10,1, 12.0,1,1, 19.376, 10574.247, 431.090, 52900.094 25/06/16,11:43:45,08,10,1, 12.0,1,1, 19.376, 10574.229, 431.092, 52900.055 25/06/16,11:43:45,09,10,1, 12.0,1,1, 19.376, 10574.231, 431.093, 52900.077 25/06/16,11:43:45,10,10,1, 12.0,1,1, 19.376, 10574.250, 431.087, 52900.061 25/06/16,11:43:45,11,10,1, 12.0,1,1, 19.376, 10574.267, 431.094, 52899.994 25/06/16,11:43:45,12,10,1, 12.0,1,1, 19.376, 10574.228, 431.096, 52900.040 25/06/16,11:43:45,13,10,1, 12.0,1,1, 19.376, 10574.278, 431.108, 52900.037 25/06/16,11:43:45,14,10,1, 12.0,1,1, 19.376, 10574.274, 431.088, 52900.102 25/06/16,11:43:45,15,10,1, 12.0,1,1, 19.376, 10574.278, 431.085, 52900.029 25/06/16,11:43:45,16,10,1, 12.0,1,1, 19.376, 10574.286, 431.116, 52900.095 25/06/16,11:43:45,17,10,1, 12.0,1,1, 19.376, 10574.292, 431.069, 52900.014 25/06/16,11:43:45,18,10,1, 12.0,1,1, 19.376, 10574.279, 431.075, 52900.099 25/06/16,11:43:45,19,10,1, 12.0,1,1, 19.376, 10574.291, 431.066, 52900.068 25/06/16,11:43:46,00,10,1, 12.0,1,1, 19.375, 10574.291, 431.066, 52900.068 25/06/16,11:43:46,01,10,1, 12.0,1,1, 19.375, 10574.281, 431.054, 52900.024 25/06/16,11:43:46,02,10,1, 12.0,1,1, 19.375, 10574.287, 431.071, 52900.110 25/06/16,11:43:46,03,10,1, 12.0,1,1, 19.375, 10574.291, 431.067, 52899.987 25/06/16,11:43:46,04,10,1, 12.0,1,1, 19.375, 10574.302, 431.054, 52900.076 25/06/16,11:43:46,05,10,1, 12.0,1,1, 19.375, 10574.295, 431.055, 52900.034 25/06/16,11:43:46,06,10,1, 12.0,1,1, 19.375, 10574.291, 431.084, 52900.083 25/06/16,11:43:46,07,10,1, 12.0,1,1, 19.375, 10574.293, 431.059, 52900.132 25/06/16,11:43:46,08,10,1, 12.0,1,1, 19.375, 10574.302, 431.063, 52900.112 25/06/16,11:43:46,09,10,1, 12.0,1,1, 19.375, 10574.301, 431.056, 52900.109 25/06/16,11:43:46,10,10,1, 12.0,1,1, 19.375, 10574.324, 431.084, 52900.129 25/06/16,11:43:46,11,10,1, 12.0,1,1, 19.375, 10574.319, 431.054, 52900.084 25/06/16,11:43:46,12,10,1, 12.0,1,1, 19.375, 10574.311, 431.075, 52900.104 25/06/16,11:43:46,13,10,1, 12.0,1,1, 19.375, 10574.330, 431.055, 52900.094 25/06/16,11:43:46,14,10,1, 12.0,1,1, 19.375, 10574.316, 431.069, 52900.051 25/06/16,11:43:46,15,10,1, 12.0,1,1, 19.375, 10574.330, 431.058, 52900.099 25/06/16,11:43:46,16,10,1, 12.0,1,1, 19.375, 10574.331, 431.093, 52900.034 25/06/16,11:43:46,17,10,1, 12.0,1,1, 19.375, 10574.325, 431.054, 52900.015 25/06/16,11:43:46,18,10,1, 12.0,1,1, 19.375, 10574.310, 431.065, 52900.091 25/06/16,11:43:46,19,10,1, 12.0,1,1, 19.375, 10574.315, 431.045, 52900.005 25/06/16,11:43:47,00,10,1, 11.9,1,1, 19.375, 10574.307, 431.045, 52900.005 25/06/16,11:43:47,01,10,1, 11.9,1,1, 19.375, 10574.317, 431.037, 52900.059 25/06/16,11:43:47,02,10,1, 11.9,1,1, 19.375, 10574.340, 431.080, 52900.091 25/06/16,11:43:47,03,10,1, 11.9,1,1, 19.375, 10574.326, 431.057, 52900.061 25/06/16,11:43:47,04,10,1, 11.9,1,1, 19.375, 10574.312, 431.076, 52899.997 25/06/16,11:43:47,05,10,1, 11.9,1,1, 19.375, 10574.350, 431.045, 52900.058 25/06/16,11:43:47,06,10,1, 11.9,1,1, 19.375, 10574.342, 431.054, 52899.998 25/06/16,11:43:47,07,10,1, 11.9,1,1, 19.375, 10574.330, 431.051, 52900.017 25/06/16,11:43:47,08,10,1, 11.9,1,1, 19.375, 10574.315, 431.066, 52900.041 25/06/16,11:43:47,09,10,1, 11.9,1,1, 19.375, 10574.324, 431.044, 52900.082 25/06/16,11:43:47,10,10,1, 11.9,1,1, 19.375, 10574.355, 431.069, 52900.076 25/06/16,11:43:47,11,10,1, 11.9,1,1, 19.375, 10574.337, 431.060, 52900.033 25/06/16,11:43:47,12,10,1, 11.9,1,1, 19.375, 10574.342, 431.061, 52900.106 25/06/16,11:43:47,13,10,1, 11.9,1,1, 19.375, 10574.325, 431.061, 52900.084 25/06/16,11:43:47,14,10,1, 11.9,1,1, 19.375, 10574.329, 431.091, 52900.101 25/06/16,11:43:47,15,10,1, 11.9,1,1, 19.375, 10574.331, 431.064, 52900.046 25/06/16,11:43:47,16,10,1, 11.9,1,1, 19.375, 10574.324, 431.090, 52900.100 25/06/16,11:43:47,17,10,1, 11.9,1,1, 19.375, 10574.302, 431.076, 52900.072 25/06/16,11:43:47,18,10,1, 11.9,1,1, 19.375, 10574.308, 431.090, 52900.099 25/06/16,11:43:47,19,10,1, 11.9,1,1, 19.375, 10574.294, 431.068, 52900.073 25/06/16,11:43:48,00,09,1, 11.9,1,1, 19.377, 10574.291, 431.068, 52900.073 25/06/16,11:43:48,01,09,1, 11.9,1,1, 19.377, 10574.309, 431.064, 52900.026 25/06/16,11:43:48,02,09,1, 11.9,1,1, 19.377, 10574.323, 431.077, 52900.036 25/06/16,11:43:48,03,09,1, 11.9,1,1, 19.377, 10574.304, 431.067, 52900.038 25/06/16,11:43:48,04,09,1, 11.9,1,1, 19.377, 10574.305, 431.084, 52900.066 25/06/16,11:43:48,05,09,1, 11.9,1,1, 19.377, 10574.285, 431.100, 52900.082 25/06/16,11:43:48,06,09,1, 11.9,1,1, 19.377, 10574.274, 431.092, 52900.143 25/06/16,11:43:48,07,09,1, 11.9,1,1, 19.377, 10574.293, 431.097, 52900.045 25/06/16,11:43:48,08,09,1, 11.9,1,1, 19.377, 10574.269, 431.111, 52900.047 25/06/16,11:43:48,09,09,1, 11.9,1,1, 19.377, 10574.274, 431.108, 52900.110 25/06/16,11:43:48,10,09,1, 11.9,1,1, 19.377, 10574.249, 431.121, 52900.170 25/06/16,11:43:48,11,09,1, 11.9,1,1, 19.377, 10574.244, 431.091, 52899.997 25/06/16,11:43:48,12,09,1, 11.9,1,1, 19.377, 10574.239, 431.142, 52900.078 25/06/16,11:43:48,13,09,1, 11.9,1,1, 19.377, 10574.233, 431.100, 52900.040 25/06/16,11:43:48,14,09,1, 11.9,1,1, 19.377, 10574.223, 431.154, 52900.122 25/06/16,11:43:48,15,09,1, 11.9,1,1, 19.377, 10574.214, 431.133, 52900.096 25/06/16,11:43:48,16,09,1, 11.9,1,1, 19.377, 10574.208, 431.163, 52900.106 25/06/16,11:43:48,17,09,1, 11.9,1,1, 19.377, 10574.212, 431.116, 52900.043 25/06/16,11:43:48,18,09,1, 11.9,1,1, 19.377, 10574.202, 431.147, 52900.129 25/06/16,11:43:48,19,09,1, 11.9,1,1, 19.377, 10574.172, 431.143, 52900.080 25/06/16,11:43:49,00,10,1, 12.0,1,1, 19.374, 10574.166, 431.143, 52900.080 25/06/16,11:43:49,01,10,1, 12.0,1,1, 19.374, 10574.198, 431.140, 52900.050 25/06/16,11:43:49,02,10,1, 12.0,1,1, 19.374, 10574.161, 431.182, 52900.102 25/06/16,11:43:49,03,10,1, 12.0,1,1, 19.374, 10574.172, 431.142, 52900.007 25/06/16,11:43:49,04,10,1, 12.0,1,1, 19.374, 10574.152, 431.166, 52900.106 25/06/16,11:43:49,05,10,1, 12.0,1,1, 19.374, 10574.157, 431.174, 52900.092 25/06/16,11:43:49,06,10,1, 12.0,1,1, 19.374, 10574.160, 431.169, 52900.098 25/06/16,11:43:49,07,10,1, 12.0,1,1, 19.374, 10574.130, 431.177, 52900.054 25/06/16,11:43:49,08,10,1, 12.0,1,1, 19.374, 10574.105, 431.212, 52900.072 25/06/16,11:43:49,09,10,1, 12.0,1,1, 19.374, 10574.095, 431.163, 52900.099 25/06/16,11:43:49,10,10,1, 12.0,1,1, 19.374, 10574.109, 431.182, 52900.119 25/06/16,11:43:49,11,10,1, 12.0,1,1, 19.374, 10574.058, 431.144, 52900.051 25/06/16,11:43:49,12,10,1, 12.0,1,1, 19.374, 10574.063, 431.204, 52900.107 25/06/16,11:43:49,13,10,1, 12.0,1,1, 19.374, 10574.074, 431.186, 52900.107 25/06/16,11:43:49,14,10,1, 12.0,1,1, 19.374, 10574.068, 431.219, 52900.157 25/06/16,11:43:49,15,10,1, 12.0,1,1, 19.374, 10574.046, 431.205, 52900.123 25/06/16,11:43:49,16,10,1, 12.0,1,1, 19.374, 10574.061, 431.224, 52900.058 25/06/16,11:43:49,17,10,1, 12.0,1,1, 19.374, 10574.034, 431.220, 52900.117 25/06/16,11:43:49,18,10,1, 12.0,1,1, 19.374, 10574.022, 431.235, 52900.123 25/06/16,11:43:49,19,10,1, 12.0,1,1, 19.374, 10574.024, 431.221, 52900.048 25/06/16,11:43:50,00,10,1, 11.9,1,1, 19.378, 10574.024, 431.221, 52900.048 25/06/16,11:43:50,01,10,1, 11.9,1,1, 19.378, 10573.994, 431.218, 52900.095 25/06/16,11:43:50,02,10,1, 11.9,1,1, 19.378, 10573.986, 431.244, 52900.093 25/06/16,11:43:50,03,10,1, 11.9,1,1, 19.378, 10573.994, 431.221, 52900.060 25/06/16,11:43:50,04,10,1, 11.9,1,1, 19.378, 10573.966, 431.251, 52900.077 25/06/16,11:43:50,05,10,1, 11.9,1,1, 19.378, 10573.948, 431.275, 52900.155 25/06/16,11:43:50,06,10,1, 11.9,1,1, 19.378, 10573.945, 431.261, 52900.144 25/06/16,11:43:50,07,10,1, 11.9,1,1, 19.378, 10573.946, 431.255, 52900.180 25/06/16,11:43:50,08,10,1, 11.9,1,1, 19.378, 10573.920, 431.258, 52900.126 25/06/16,11:43:50,09,10,1, 11.9,1,1, 19.378, 10573.931, 431.276, 52900.170 25/06/16,11:43:50,10,10,1, 11.9,1,1, 19.378, 10573.880, 431.258, 52900.099 25/06/16,11:43:50,11,10,1, 11.9,1,1, 19.378, 10573.921, 431.296, 52900.163 25/06/16,11:43:50,12,10,1, 11.9,1,1, 19.378, 10573.902, 431.271, 52900.154 25/06/16,11:43:50,13,10,1, 11.9,1,1, 19.378, 10573.897, 431.294, 52900.174 25/06/16,11:43:50,14,10,1, 11.9,1,1, 19.378, 10573.861, 431.281, 52900.169 25/06/16,11:43:50,15,10,1, 11.9,1,1, 19.378, 10573.872, 431.297, 52900.121 25/06/16,11:43:50,16,10,1, 11.9,1,1, 19.378, 10573.879, 431.299, 52900.140 25/06/16,11:43:50,17,10,1, 11.9,1,1, 19.378, 10573.859, 431.306, 52900.152 25/06/16,11:43:50,18,10,1, 11.9,1,1, 19.378, 10573.817, 431.280, 52900.089 25/06/16,11:43:50,19,10,1, 11.9,1,1, 19.378, 10573.832, 431.294, 52900.121 25/06/16,11:43:51,00,10,1, 11.9,1,1, 19.382, 10573.832, 431.294, 52900.121 25/06/16,11:43:51,01,10,1, 11.9,1,1, 19.382, 10573.819, 431.348, 52900.132 25/06/16,11:43:51,02,10,1, 11.9,1,1, 19.382, 10573.784, 431.329, 52900.198 25/06/16,11:43:51,03,10,1, 11.9,1,1, 19.382, 10573.775, 431.337, 52900.132 25/06/16,11:43:51,04,10,1, 11.9,1,1, 19.382, 10573.788, 431.335, 52900.170 25/06/16,11:43:51,05,10,1, 11.9,1,1, 19.382, 10573.785, 431.348, 52900.104 25/06/16,11:43:51,06,10,1, 11.9,1,1, 19.382, 10573.762, 431.335, 52900.230 25/06/16,11:43:51,07,10,1, 11.9,1,1, 19.382, 10573.759, 431.356, 52900.144 25/06/16,11:43:51,08,10,1, 11.9,1,1, 19.382, 10573.763, 431.358, 52900.263 25/06/16,11:43:51,09,10,1, 11.9,1,1, 19.382, 10573.771, 431.383, 52900.251 25/06/16,11:43:51,10,10,1, 11.9,1,1, 19.382, 10573.764, 431.357, 52900.186 25/06/16,11:43:51,11,10,1, 11.9,1,1, 19.382, 10573.731, 431.390, 52900.254 25/06/16,11:43:51,12,10,1, 11.9,1,1, 19.382, 10573.699, 431.384, 52900.201 25/06/16,11:43:51,13,10,1, 11.9,1,1, 19.382, 10573.712, 431.391, 52900.185 25/06/16,11:43:51,14,10,1, 11.9,1,1, 19.382, 10573.692, 431.351, 52900.191 25/06/16,11:43:51,15,10,1, 11.9,1,1, 19.382, 10573.679, 431.388, 52900.216 25/06/16,11:43:51,16,10,1, 11.9,1,1, 19.382, 10573.707, 431.395, 52900.255 25/06/16,11:43:51,17,10,1, 11.9,1,1, 19.382, 10573.684, 431.385, 52900.180 25/06/16,11:43:51,18,10,1, 11.9,1,1, 19.382, 10573.656, 431.392, 52900.132 25/06/16,11:43:51,19,10,1, 11.9,1,1, 19.382, 10573.658, 431.391, 52900.206 25/06/16,11:43:52,00,09,1, 11.9,1,1, 19.376, 10573.657, 431.391, 52900.206 25/06/16,11:43:52,01,09,1, 11.9,1,1, 19.376, 10573.646, 431.365, 52900.208 25/06/16,11:43:52,02,09,1, 11.9,1,1, 19.376, 10573.648, 431.374, 52900.182 25/06/16,11:43:52,03,09,1, 11.9,1,1, 19.376, 10573.631, 431.375, 52900.168 25/06/16,11:43:52,04,09,1, 11.9,1,1, 19.376, 10573.649, 431.403, 52900.230 25/06/16,11:43:52,05,09,1, 11.9,1,1, 19.376, 10573.638, 431.413, 52900.201 25/06/16,11:43:52,06,09,1, 11.9,1,1, 19.376, 10573.630, 431.411, 52900.277 25/06/16,11:43:52,07,09,1, 11.9,1,1, 19.376, 10573.615, 431.387, 52900.168 25/06/16,11:43:52,08,09,1, 11.9,1,1, 19.376, 10573.630, 431.432, 52900.172 25/06/16,11:43:52,09,09,1, 11.9,1,1, 19.376, 10573.615, 431.404, 52900.186 25/06/16,11:43:52,10,09,1, 11.9,1,1, 19.376, 10573.606, 431.414, 52900.220 25/06/16,11:43:52,11,09,1, 11.9,1,1, 19.376, 10573.593, 431.420, 52900.217 25/06/16,11:43:52,12,09,1, 11.9,1,1, 19.376, 10573.611, 431.407, 52900.255 25/06/16,11:43:52,13,09,1, 11.9,1,1, 19.376, 10573.619, 431.402, 52900.223 25/06/16,11:43:52,14,09,1, 11.9,1,1, 19.376, 10573.578, 431.425, 52900.250 25/06/16,11:43:52,15,09,1, 11.9,1,1, 19.376, 10573.585, 431.421, 52900.179 25/06/16,11:43:52,16,09,1, 11.9,1,1, 19.376, 10573.587, 431.428, 52900.243 25/06/16,11:43:52,17,09,1, 11.9,1,1, 19.376, 10573.573, 431.434, 52900.239 25/06/16,11:43:52,18,09,1, 11.9,1,1, 19.376, 10573.558, 431.441, 52900.237 25/06/16,11:43:52,19,09,1, 11.9,1,1, 19.376, 10573.567, 431.455, 52900.246 25/06/16,11:43:53,00,09,1, 12.0,1,1, 19.383, 10573.565, 431.455, 52900.246 25/06/16,11:43:53,01,09,1, 12.0,1,1, 19.383, 10573.527, 431.432, 52900.258 25/06/16,11:43:53,02,09,1, 12.0,1,1, 19.383, 10573.536, 431.428, 52900.259 25/06/16,11:43:53,03,09,1, 12.0,1,1, 19.383, 10573.541, 431.428, 52900.226 25/06/16,11:43:53,04,09,1, 12.0,1,1, 19.383, 10573.539, 431.408, 52900.263 25/06/16,11:43:53,05,09,1, 12.0,1,1, 19.383, 10573.534, 431.455, 52900.272 25/06/16,11:43:53,06,09,1, 12.0,1,1, 19.383, 10573.538, 431.431, 52900.266 25/06/16,11:43:53,07,09,1, 12.0,1,1, 19.383, 10573.524, 431.451, 52900.264 25/06/16,11:43:53,08,09,1, 12.0,1,1, 19.383, 10573.529, 431.444, 52900.300 25/06/16,11:43:53,09,09,1, 12.0,1,1, 19.383, 10573.530, 431.433, 52900.289 25/06/16,11:43:53,10,09,1, 12.0,1,1, 19.383, 10573.546, 431.426, 52900.293 25/06/16,11:43:53,11,09,1, 12.0,1,1, 19.383, 10573.514, 431.450, 52900.321 25/06/16,11:43:53,12,09,1, 12.0,1,1, 19.383, 10573.541, 431.440, 52900.343 25/06/16,11:43:53,13,09,1, 12.0,1,1, 19.383, 10573.522, 431.436, 52900.232 25/06/16,11:43:53,14,09,1, 12.0,1,1, 19.383, 10573.524, 431.447, 52900.324 25/06/16,11:43:53,15,09,1, 12.0,1,1, 19.383, 10573.481, 431.426, 52900.329 25/06/16,11:43:53,16,09,1, 12.0,1,1, 19.383, 10573.492, 431.443, 52900.314 25/06/16,11:43:53,17,09,1, 12.0,1,1, 19.383, 10573.505, 431.416, 52900.245 25/06/16,11:43:53,18,09,1, 12.0,1,1, 19.383, 10573.488, 431.451, 52900.306 25/06/16,11:43:53,19,09,1, 12.0,1,1, 19.383, 10573.478, 431.432, 52900.240 25/06/16,11:43:54,00,08,1, 12.0,1,1, 19.379, 10573.473, 431.432, 52900.240 25/06/16,11:43:54,01,08,1, 12.0,1,1, 19.379, 10573.509, 431.426, 52900.306 25/06/16,11:43:54,02,08,1, 12.0,1,1, 19.379, 10573.492, 431.454, 52900.281 25/06/16,11:43:54,03,08,1, 12.0,1,1, 19.379, 10573.466, 431.436, 52900.296 25/06/16,11:43:54,04,08,1, 12.0,1,1, 19.379, 10573.488, 431.441, 52900.286 25/06/16,11:43:54,05,08,1, 12.0,1,1, 19.379, 10573.477, 431.454, 52900.294 25/06/16,11:43:54,06,08,1, 12.0,1,1, 19.379, 10573.459, 431.441, 52900.302 25/06/16,11:43:54,07,08,1, 12.0,1,1, 19.379, 10573.480, 431.445, 52900.295 25/06/16,11:43:54,08,08,1, 12.0,1,1, 19.379, 10573.478, 431.428, 52900.256 25/06/16,11:43:54,09,08,1, 12.0,1,1, 19.379, 10573.471, 431.447, 52900.324 25/06/16,11:43:54,10,08,1, 12.0,1,1, 19.379, 10573.451, 431.416, 52900.201 25/06/16,11:43:54,11,08,1, 12.0,1,1, 19.379, 10573.462, 431.462, 52900.291 25/06/16,11:43:54,12,08,1, 12.0,1,1, 19.379, 10573.428, 431.419, 52900.281 25/06/16,11:43:54,13,08,1, 12.0,1,1, 19.379, 10573.453, 431.428, 52900.347 25/06/16,11:43:54,14,08,1, 12.0,1,1, 19.379, 10573.453, 431.427, 52900.294 25/06/16,11:43:54,15,08,1, 12.0,1,1, 19.379, 10573.467, 431.429, 52900.290 25/06/16,11:43:54,16,08,1, 12.0,1,1, 19.379, 10573.440, 431.420, 52900.331 25/06/16,11:43:54,17,08,1, 12.0,1,1, 19.379, 10573.446, 431.394, 52900.252 25/06/16,11:43:54,18,08,1, 12.0,1,1, 19.379, 10573.446, 431.416, 52900.276 25/06/16,11:43:54,19,08,1, 12.0,1,1, 19.379, 10573.428, 431.394, 52900.288 25/06/16,11:43:55,00,08,1, 11.9,1,1, 19.382, 10573.423, 431.394, 52900.288 25/06/16,11:43:55,01,08,1, 11.9,1,1, 19.382, 10573.447, 431.379, 52900.240 25/06/16,11:43:55,02,08,1, 11.9,1,1, 19.382, 10573.432, 431.411, 52900.297 25/06/16,11:43:55,03,08,1, 11.9,1,1, 19.382, 10573.422, 431.381, 52900.228 25/06/16,11:43:55,04,08,1, 11.9,1,1, 19.382, 10573.455, 431.422, 52900.289 25/06/16,11:43:55,05,08,1, 11.9,1,1, 19.382, 10573.426, 431.389, 52900.383 25/06/16,11:43:55,06,08,1, 11.9,1,1, 19.382, 10573.428, 431.393, 52900.273 25/06/16,11:43:55,07,08,1, 11.9,1,1, 19.382, 10573.431, 431.364, 52900.344 25/06/16,11:43:55,08,08,1, 11.9,1,1, 19.382, 10573.425, 431.380, 52900.265 25/06/16,11:43:55,09,08,1, 11.9,1,1, 19.382, 10573.434, 431.384, 52900.330 25/06/16,11:43:55,10,08,1, 11.9,1,1, 19.382, 10573.423, 431.395, 52900.375 25/06/16,11:43:55,11,08,1, 11.9,1,1, 19.382, 10573.407, 431.397, 52900.330 25/06/16,11:43:55,12,08,1, 11.9,1,1, 19.382, 10573.411, 431.369, 52900.305 25/06/16,11:43:55,13,08,1, 11.9,1,1, 19.382, 10573.383, 431.380, 52900.273 25/06/16,11:43:55,14,08,1, 11.9,1,1, 19.382, 10573.407, 431.359, 52900.330 25/06/16,11:43:55,15,08,1, 11.9,1,1, 19.382, 10573.384, 431.377, 52900.288 25/06/16,11:43:55,16,08,1, 11.9,1,1, 19.382, 10573.394, 431.357, 52900.259 25/06/16,11:43:55,17,08,1, 11.9,1,1, 19.382, 10573.406, 431.381, 52900.306 25/06/16,11:43:55,18,08,1, 11.9,1,1, 19.382, 10573.409, 431.344, 52900.289 25/06/16,11:43:55,19,08,1, 11.9,1,1, 19.382, 10573.386, 431.360, 52900.371 25/06/16,11:43:56,00,08,1, 11.9,1,1, 19.381, 10573.381, 431.360, 52900.371 25/06/16,11:43:56,01,08,1, 11.9,1,1, 19.381, 10573.368, 431.335, 52900.339 25/06/16,11:43:56,02,08,1, 11.9,1,1, 19.381, 10573.397, 431.359, 52900.336 25/06/16,11:43:56,03,08,1, 11.9,1,1, 19.381, 10573.361, 431.335, 52900.311 25/06/16,11:43:56,04,08,1, 11.9,1,1, 19.381, 10573.380, 431.330, 52900.329 25/06/16,11:43:56,05,08,1, 11.9,1,1, 19.381, 10573.376, 431.315, 52900.299 25/06/16,11:43:56,06,08,1, 11.9,1,1, 19.381, 10573.389, 431.334, 52900.326 25/06/16,11:43:56,07,08,1, 11.9,1,1, 19.381, 10573.358, 431.336, 52900.299 25/06/16,11:43:56,08,08,1, 11.9,1,1, 19.381, 10573.355, 431.317, 52900.314 25/06/16,11:43:56,09,08,1, 11.9,1,1, 19.381, 10573.351, 431.350, 52900.370 25/06/16,11:43:56,10,08,1, 11.9,1,1, 19.381, 10573.353, 431.317, 52900.324 25/06/16,11:43:56,11,08,1, 11.9,1,1, 19.381, 10573.357, 431.339, 52900.315 25/06/16,11:43:56,12,08,1, 11.9,1,1, 19.381, 10573.361, 431.324, 52900.333 25/06/16,11:43:56,13,08,1, 11.9,1,1, 19.381, 10573.364, 431.317, 52900.384 25/06/16,11:43:56,14,08,1, 11.9,1,1, 19.381, 10573.371, 431.294, 52900.240 25/06/16,11:43:56,15,08,1, 11.9,1,1, 19.381, 10573.377, 431.299, 52900.336 25/06/16,11:43:56,16,08,1, 11.9,1,1, 19.381, 10573.363, 431.284, 52900.282 25/06/16,11:43:56,17,08,1, 11.9,1,1, 19.381, 10573.352, 431.302, 52900.385 25/06/16,11:43:56,18,08,1, 11.9,1,1, 19.381, 10573.353, 431.282, 52900.281 25/06/16,11:43:56,19,08,1, 11.9,1,1, 19.381, 10573.357, 431.281, 52900.216 25/06/16,11:43:57,00,08,1, 12.0,1,1, 19.382, 10573.356, 431.281, 52900.216 25/06/16,11:43:57,01,08,1, 12.0,1,1, 19.382, 10573.358, 431.292, 52900.351 25/06/16,11:43:57,02,08,1, 12.0,1,1, 19.382, 10573.367, 431.484, 52901.315 25/06/16,11:43:57,03,08,1, 12.0,1,1, 19.382, 10573.363, 431.475, 52901.316 25/06/16,11:43:57,04,08,1, 12.0,1,1, 19.382, 10573.336, 431.467, 52901.356 25/06/16,11:43:57,05,08,1, 12.0,1,1, 19.382, 10573.344, 431.478, 52901.367 25/06/16,11:43:57,06,08,1, 12.0,1,1, 19.382, 10573.338, 431.483, 52901.312 25/06/16,11:43:57,07,08,1, 12.0,1,1, 19.382, 10573.364, 431.488, 52901.361 25/06/16,11:43:57,08,08,1, 12.0,1,1, 19.382, 10573.337, 431.459, 52901.294 25/06/16,11:43:57,09,08,1, 12.0,1,1, 19.382, 10573.345, 431.435, 52901.359 25/06/16,11:43:57,10,08,1, 12.0,1,1, 19.382, 10573.343, 431.473, 52901.383 25/06/16,11:43:57,11,08,1, 12.0,1,1, 19.382, 10573.329, 431.479, 52901.355 25/06/16,11:43:57,12,08,1, 12.0,1,1, 19.382, 10573.335, 431.459, 52901.385 25/06/16,11:43:57,13,08,1, 12.0,1,1, 19.382, 10573.330, 431.445, 52901.322 25/06/16,11:43:57,14,08,1, 12.0,1,1, 19.382, 10573.328, 431.438, 52901.285 25/06/16,11:43:57,15,08,1, 12.0,1,1, 19.382, 10573.327, 431.463, 52901.310 25/06/16,11:43:57,16,08,1, 12.0,1,1, 19.382, 10573.314, 431.422, 52901.264 25/06/16,11:43:57,17,08,1, 12.0,1,1, 19.382, 10573.334, 431.439, 52901.282 25/06/16,11:43:57,18,08,1, 12.0,1,1, 19.382, 10573.320, 431.455, 52901.334 25/06/16,11:43:57,19,08,1, 12.0,1,1, 19.382, 10573.324, 431.413, 52901.224 25/06/16,11:43:58,00,08,1, 11.8,1,1, 19.383, 10573.323, 431.413, 52901.224 25/06/16,11:43:58,01,08,1, 11.8,1,1, 19.383, 10573.335, 431.417, 52901.373 25/06/16,11:43:58,02,08,1, 11.8,1,1, 19.383, 10573.311, 431.412, 52901.299 25/06/16,11:43:58,03,08,1, 11.8,1,1, 19.383, 10573.293, 431.417, 52901.308 25/06/16,11:43:58,04,08,1, 11.8,1,1, 19.383, 10573.319, 431.387, 52901.308 25/06/16,11:43:58,05,08,1, 11.8,1,1, 19.383, 10573.334, 431.426, 52901.357 25/06/16,11:43:58,06,08,1, 11.8,1,1, 19.383, 10573.345, 431.416, 52901.384 25/06/16,11:43:58,07,08,1, 11.8,1,1, 19.383, 10573.319, 431.416, 52901.381 25/06/16,11:43:58,08,08,1, 11.8,1,1, 19.383, 10573.341, 431.413, 52901.329 25/06/16,11:43:58,09,08,1, 11.8,1,1, 19.383, 10573.318, 431.390, 52901.363 25/06/16,11:43:58,10,08,1, 11.8,1,1, 19.383, 10573.304, 431.378, 52901.391 25/06/16,11:43:58,11,08,1, 11.8,1,1, 19.383, 10573.306, 431.380, 52901.379 25/06/16,11:43:58,12,08,1, 11.8,1,1, 19.383, 10573.319, 431.370, 52901.332 25/06/16,11:43:58,13,08,1, 11.8,1,1, 19.383, 10573.334, 431.352, 52901.284 25/06/16,11:43:58,14,08,1, 11.8,1,1, 19.383, 10573.328, 431.377, 52901.306 25/06/16,11:43:58,15,08,1, 11.8,1,1, 19.383, 10573.327, 431.353, 52901.400 25/06/16,11:43:58,16,08,1, 11.8,1,1, 19.383, 10573.307, 431.351, 52901.339 25/06/16,11:43:58,17,08,1, 11.8,1,1, 19.383, 10573.311, 431.356, 52901.344 25/06/16,11:43:58,18,08,1, 11.8,1,1, 19.383, 10573.328, 431.340, 52901.322 25/06/16,11:43:58,19,08,1, 11.8,1,1, 19.383, 10573.303, 431.322, 52901.332 25/06/16,11:43:59,00,08,1, 11.9,1,1, 19.385, 10573.298, 431.322, 52901.332 25/06/16,11:43:59,01,08,1, 11.9,1,1, 19.385, 10573.314, 431.305, 52901.361 25/06/16,11:43:59,02,08,1, 11.9,1,1, 19.385, 10573.317, 431.314, 52901.300 25/06/16,11:43:59,03,08,1, 11.9,1,1, 19.385, 10573.285, 431.298, 52901.411 25/06/16,11:43:59,04,08,1, 11.9,1,1, 19.385, 10573.310, 431.310, 52901.313 25/06/16,11:43:59,05,08,1, 11.9,1,1, 19.385, 10573.317, 431.311, 52901.357 25/06/16,11:43:59,06,08,1, 11.9,1,1, 19.385, 10573.330, 431.310, 52901.289 25/06/16,11:43:59,07,08,1, 11.9,1,1, 19.385, 10573.335, 431.292, 52901.330 25/06/16,11:43:59,08,08,1, 11.9,1,1, 19.385, 10573.337, 431.289, 52901.264 25/06/16,11:43:59,09,08,1, 11.9,1,1, 19.385, 10573.314, 431.308, 52901.440 25/06/16,11:43:59,10,08,1, 11.9,1,1, 19.385, 10573.337, 431.268, 52901.385 25/06/16,11:43:59,11,08,1, 11.9,1,1, 19.385, 10573.317, 431.272, 52901.366 25/06/16,11:43:59,12,08,1, 11.9,1,1, 19.385, 10573.324, 431.289, 52901.375 25/06/16,11:43:59,13,08,1, 11.9,1,1, 19.385, 10573.306, 431.280, 52901.362 25/06/16,11:43:59,14,08,1, 11.9,1,1, 19.385, 10573.317, 431.269, 52901.382 25/06/16,11:43:59,15,08,1, 11.9,1,1, 19.385, 10573.313, 431.253, 52901.394 25/06/16,11:43:59,16,08,1, 11.9,1,1, 19.385, 10573.317, 431.255, 52901.303 25/06/16,11:43:59,17,08,1, 11.9,1,1, 19.385, 10573.326, 431.245, 52901.386 25/06/16,11:43:59,18,08,1, 11.9,1,1, 19.385, 10573.275, 431.260, 52901.375 25/06/16,11:43:59,19,08,1, 11.9,1,1, 19.385, 10573.326, 431.241, 52901.293 25/06/16,11:44:00,00,08,1, 11.9,1,1, 19.380, 10573.323, 431.241, 52901.293 25/06/16,11:44:00,01,08,1, 11.9,1,1, 19.380, 10573.290, 431.259, 52901.333 25/06/16,11:44:00,02,08,1, 11.9,1,1, 19.380, 10573.296, 431.040, 52900.369 25/06/16,11:44:00,03,08,1, 11.9,1,1, 19.380, 10573.290, 430.997, 52900.326 25/06/16,11:44:00,04,08,1, 11.9,1,1, 19.380, 10573.306, 431.041, 52900.321 25/06/16,11:44:00,05,08,1, 11.9,1,1, 19.380, 10573.292, 431.014, 52900.405 25/06/16,11:44:00,06,08,1, 11.9,1,1, 19.380, 10573.288, 431.023, 52900.370 25/06/16,11:44:00,07,08,1, 11.9,1,1, 19.380, 10573.295, 430.978, 52900.403 25/06/16,11:44:00,08,08,1, 11.9,1,1, 19.380, 10573.280, 430.997, 52900.373 25/06/16,11:44:00,09,08,1, 11.9,1,1, 19.380, 10573.279, 430.984, 52900.371 25/06/16,11:44:00,10,08,1, 11.9,1,1, 19.380, 10573.290, 430.963, 52900.373 25/06/16,11:44:00,11,08,1, 11.9,1,1, 19.380, 10573.303, 430.991, 52900.353 25/06/16,11:44:00,12,08,1, 11.9,1,1, 19.380, 10573.326, 430.961, 52900.373 25/06/16,11:44:00,13,08,1, 11.9,1,1, 19.380, 10573.299, 430.966, 52900.270 25/06/16,11:44:00,14,08,1, 11.9,1,1, 19.380, 10573.324, 430.984, 52900.349 25/06/16,11:44:00,15,08,1, 11.9,1,1, 19.380, 10573.296, 430.938, 52900.390 25/06/16,11:44:00,16,08,1, 11.9,1,1, 19.380, 10573.331, 430.966, 52900.381 25/06/16,11:44:00,17,08,1, 11.9,1,1, 19.380, 10573.302, 430.933, 52900.318 25/06/16,11:44:00,18,08,1, 11.9,1,1, 19.380, 10573.300, 430.967, 52900.394 25/06/16,11:44:00,19,08,1, 11.9,1,1, 19.380, 10573.275, 430.957, 52900.395 25/06/16,11:44:01,00,08,1, 12.0,1,1, 19.385, 10573.273, 430.957, 52900.395 25/06/16,11:44:01,01,08,1, 12.0,1,1, 19.385, 10573.270, 430.956, 52900.363 25/06/16,11:44:01,02,08,1, 12.0,1,1, 19.385, 10573.296, 430.946, 52900.326 25/06/16,11:44:01,03,08,1, 12.0,1,1, 19.385, 10573.293, 430.949, 52900.403 25/06/16,11:44:01,04,08,1, 12.0,1,1, 19.385, 10573.265, 430.936, 52900.357 25/06/16,11:44:01,05,08,1, 12.0,1,1, 19.385, 10573.299, 430.938, 52900.330 25/06/16,11:44:01,06,08,1, 12.0,1,1, 19.385, 10573.265, 430.923, 52900.400 25/06/16,11:44:01,07,08,1, 12.0,1,1, 19.385, 10573.292, 430.940, 52900.316 25/06/16,11:44:01,08,08,1, 12.0,1,1, 19.385, 10573.258, 430.911, 52900.397 25/06/16,11:44:01,09,08,1, 12.0,1,1, 19.385, 10573.284, 430.914, 52900.367 25/06/16,11:44:01,10,08,1, 12.0,1,1, 19.385, 10573.264, 430.923, 52900.419 25/06/16,11:44:01,11,08,1, 12.0,1,1, 19.385, 10573.245, 430.897, 52900.396 25/06/16,11:44:01,12,08,1, 12.0,1,1, 19.385, 10573.268, 430.938, 52900.442 25/06/16,11:44:01,13,08,1, 12.0,1,1, 19.385, 10573.277, 430.919, 52900.344 25/06/16,11:44:01,14,08,1, 12.0,1,1, 19.385, 10573.246, 430.911, 52900.357 25/06/16,11:44:01,15,08,1, 12.0,1,1, 19.385, 10573.232, 430.910, 52900.399 25/06/16,11:44:01,16,08,1, 12.0,1,1, 19.385, 10573.256, 430.883, 52900.304 25/06/16,11:44:01,17,08,1, 12.0,1,1, 19.385, 10573.248, 430.930, 52900.423 25/06/16,11:44:01,18,08,1, 12.0,1,1, 19.385, 10573.239, 430.898, 52900.369 25/06/16,11:44:01,19,08,1, 12.0,1,1, 19.385, 10573.259, 430.922, 52900.353 25/06/16,11:44:02,00,08,1, 12.0,1,1, 19.380, 10573.256, 430.922, 52900.353 25/06/16,11:44:02,01,08,1, 12.0,1,1, 19.380, 10573.267, 430.914, 52900.365 25/06/16,11:44:02,02,08,1, 12.0,1,1, 19.380, 10573.253, 430.896, 52900.444 25/06/16,11:44:02,03,08,1, 12.0,1,1, 19.380, 10573.244, 430.916, 52900.387 25/06/16,11:44:02,04,08,1, 12.0,1,1, 19.380, 10573.247, 430.904, 52900.436 25/06/16,11:44:02,05,08,1, 12.0,1,1, 19.380, 10573.234, 430.900, 52900.453 25/06/16,11:44:02,06,08,1, 12.0,1,1, 19.380, 10573.227, 430.898, 52900.421 25/06/16,11:44:02,07,08,1, 12.0,1,1, 19.380, 10573.195, 430.894, 52900.376 25/06/16,11:44:02,08,08,1, 12.0,1,1, 19.380, 10573.212, 430.910, 52900.337 25/06/16,11:44:02,09,08,1, 12.0,1,1, 19.380, 10573.222, 430.885, 52900.427 25/06/16,11:44:02,10,08,1, 12.0,1,1, 19.380, 10573.188, 430.894, 52900.313 25/06/16,11:44:02,11,08,1, 12.0,1,1, 19.380, 10573.227, 430.919, 52900.421 25/06/16,11:44:02,12,08,1, 12.0,1,1, 19.380, 10573.200, 430.878, 52900.450 25/06/16,11:44:02,13,08,1, 12.0,1,1, 19.380, 10573.213, 430.903, 52900.423 25/06/16,11:44:02,14,08,1, 12.0,1,1, 19.380, 10573.210, 430.897, 52900.442 25/06/16,11:44:02,15,08,1, 12.0,1,1, 19.380, 10573.190, 430.898, 52900.480 25/06/16,11:44:02,16,08,1, 12.0,1,1, 19.380, 10573.214, 430.893, 52900.432 25/06/16,11:44:02,17,08,1, 12.0,1,1, 19.380, 10573.192, 430.884, 52900.401 25/06/16,11:44:02,18,08,1, 12.0,1,1, 19.380, 10573.170, 430.909, 52900.403 25/06/16,11:44:02,19,08,1, 12.0,1,1, 19.380, 10573.174, 430.885, 52900.414 25/06/16,11:44:03,00,08,1, 11.8,1,1, 19.384, 10573.173, 430.885, 52900.414 25/06/16,11:44:03,01,08,1, 11.8,1,1, 19.384, 10573.162, 430.884, 52900.414 25/06/16,11:44:03,02,08,1, 11.8,1,1, 19.384, 10573.144, 430.896, 52900.434 25/06/16,11:44:03,03,08,1, 11.8,1,1, 19.384, 10573.149, 430.891, 52900.428 25/06/16,11:44:03,04,08,1, 11.8,1,1, 19.384, 10573.122, 430.894, 52900.409 25/06/16,11:44:03,05,08,1, 11.8,1,1, 19.384, 10573.137, 430.897, 52900.440 25/06/16,11:44:03,06,08,1, 11.8,1,1, 19.384, 10573.107, 430.894, 52900.417 25/06/16,11:44:03,07,08,1, 11.8,1,1, 19.384, 10573.122, 430.887, 52900.442 25/06/16,11:44:03,08,08,1, 11.8,1,1, 19.384, 10573.117, 430.871, 52900.414 25/06/16,11:44:03,09,08,1, 11.8,1,1, 19.384, 10573.114, 430.863, 52900.429 25/06/16,11:44:03,10,08,1, 11.8,1,1, 19.384, 10573.087, 430.909, 52900.453 25/06/16,11:44:03,11,08,1, 11.8,1,1, 19.384, 10573.109, 430.896, 52900.528 25/06/16,11:44:03,12,08,1, 11.8,1,1, 19.384, 10573.110, 430.902, 52900.412 25/06/16,11:44:03,13,08,1, 11.8,1,1, 19.384, 10573.080, 430.887, 52900.381 25/06/16,11:44:03,14,08,1, 11.8,1,1, 19.384, 10573.077, 430.889, 52900.380 25/06/16,11:44:03,15,08,1, 11.8,1,1, 19.384, 10573.088, 430.901, 52900.427 25/06/16,11:44:03,16,08,1, 11.8,1,1, 19.384, 10573.070, 430.896, 52900.429 25/06/16,11:44:03,17,08,1, 11.8,1,1, 19.384, 10573.057, 430.918, 52900.397 25/06/16,11:44:03,18,08,1, 11.8,1,1, 19.384, 10573.058, 430.910, 52900.519 25/06/16,11:44:03,19,08,1, 11.8,1,1, 19.384, 10573.063, 430.900, 52900.457 25/06/16,11:44:04,00,08,1, 11.9,1,1, 19.379, 10573.056, 430.900, 52900.457 25/06/16,11:44:04,01,08,1, 11.9,1,1, 19.379, 10573.017, 430.870, 52900.482 25/06/16,11:44:04,02,08,1, 11.9,1,1, 19.379, 10573.043, 430.923, 52900.488 25/06/16,11:44:04,03,08,1, 11.9,1,1, 19.379, 10573.017, 430.892, 52900.453 25/06/16,11:44:04,04,08,1, 11.9,1,1, 19.379, 10573.026, 430.932, 52900.469 25/06/16,11:44:04,05,08,1, 11.9,1,1, 19.379, 10573.043, 430.925, 52900.468 25/06/16,11:44:04,06,08,1, 11.9,1,1, 19.379, 10573.017, 430.898, 52900.511 25/06/16,11:44:04,07,08,1, 11.9,1,1, 19.379, 10572.985, 430.932, 52900.538 25/06/16,11:44:04,08,08,1, 11.9,1,1, 19.379, 10572.989, 430.907, 52900.405 25/06/16,11:44:04,09,08,1, 11.9,1,1, 19.379, 10572.998, 430.927, 52900.425 25/06/16,11:44:04,10,08,1, 11.9,1,1, 19.379, 10572.971, 430.930, 52900.497 25/06/16,11:44:04,11,08,1, 11.9,1,1, 19.379, 10572.993, 430.901, 52900.413 25/06/16,11:44:04,12,08,1, 11.9,1,1, 19.379, 10572.975, 430.938, 52900.525 25/06/16,11:44:04,13,08,1, 11.9,1,1, 19.379, 10572.937, 430.930, 52900.519 25/06/16,11:44:04,14,08,1, 11.9,1,1, 19.379, 10572.977, 430.967, 52900.466 25/06/16,11:44:04,15,08,1, 11.9,1,1, 19.379, 10572.968, 430.950, 52900.497 25/06/16,11:44:04,16,08,1, 11.9,1,1, 19.379, 10572.959, 430.938, 52900.426 25/06/16,11:44:04,17,08,1, 11.9,1,1, 19.379, 10572.973, 430.965, 52900.524 25/06/16,11:44:04,18,08,1, 11.9,1,1, 19.379, 10572.960, 430.908, 52900.427 25/06/16,11:44:04,19,08,1, 11.9,1,1, 19.379, 10572.958, 430.955, 52900.477 25/06/16,11:44:05,00,08,1, 11.9,1,1, 19.386, 10572.956, 430.955, 52900.477 25/06/16,11:44:05,01,08,1, 11.9,1,1, 19.386, 10572.967, 430.952, 52900.566 25/06/16,11:44:05,02,08,1, 11.9,1,1, 19.386, 10572.941, 430.967, 52900.567 25/06/16,11:44:05,03,08,1, 11.9,1,1, 19.386, 10572.942, 430.955, 52900.510 25/06/16,11:44:05,04,08,1, 11.9,1,1, 19.386, 10572.936, 430.963, 52900.494 25/06/16,11:44:05,05,08,1, 11.9,1,1, 19.386, 10572.933, 430.957, 52900.507 25/06/16,11:44:05,06,08,1, 11.9,1,1, 19.386, 10572.925, 430.975, 52900.541 25/06/16,11:44:05,07,08,1, 11.9,1,1, 19.386, 10572.919, 430.960, 52900.439 25/06/16,11:44:05,08,08,1, 11.9,1,1, 19.386, 10572.922, 430.942, 52900.511 25/06/16,11:44:05,09,08,1, 11.9,1,1, 19.386, 10572.926, 430.948, 52900.478 25/06/16,11:44:05,10,08,1, 11.9,1,1, 19.386, 10572.912, 430.964, 52900.483 25/06/16,11:44:05,11,08,1, 11.9,1,1, 19.386, 10572.900, 431.000, 52900.517 25/06/16,11:44:05,12,08,1, 11.9,1,1, 19.386, 10572.900, 430.996, 52900.513 25/06/16,11:44:05,13,08,1, 11.9,1,1, 19.386, 10572.892, 430.984, 52900.513 25/06/16,11:44:05,14,08,1, 11.9,1,1, 19.386, 10572.891, 430.984, 52900.564 25/06/16,11:44:05,15,08,1, 11.9,1,1, 19.386, 10572.870, 430.963, 52900.472 25/06/16,11:44:05,16,08,1, 11.9,1,1, 19.386, 10572.863, 430.996, 52900.494 25/06/16,11:44:05,17,08,1, 11.9,1,1, 19.386, 10572.869, 430.981, 52900.528 25/06/16,11:44:05,18,08,1, 11.9,1,1, 19.386, 10572.838, 430.996, 52900.571 25/06/16,11:44:05,19,08,1, 11.9,1,1, 19.386, 10572.864, 430.995, 52900.496 25/06/16,11:44:06,00,09,1, 11.9,1,1, 19.380, 10572.855, 430.995, 52900.496 25/06/16,11:44:06,01,09,1, 11.9,1,1, 19.380, 10572.850, 430.999, 52900.526 25/06/16,11:44:06,02,09,1, 11.9,1,1, 19.380, 10572.838, 430.990, 52900.545 25/06/16,11:44:06,03,09,1, 11.9,1,1, 19.380, 10572.855, 430.985, 52900.531 25/06/16,11:44:06,04,09,1, 11.9,1,1, 19.380, 10572.838, 430.994, 52900.547 25/06/16,11:44:06,05,09,1, 11.9,1,1, 19.380, 10572.833, 430.982, 52900.554 25/06/16,11:44:06,06,09,1, 11.9,1,1, 19.380, 10572.831, 430.990, 52900.527 25/06/16,11:44:06,07,09,1, 11.9,1,1, 19.380, 10572.820, 430.995, 52900.575 25/06/16,11:44:06,08,09,1, 11.9,1,1, 19.380, 10572.809, 430.998, 52900.527 25/06/16,11:44:06,09,09,1, 11.9,1,1, 19.380, 10572.816, 431.018, 52900.571 25/06/16,11:44:06,10,09,1, 11.9,1,1, 19.380, 10572.824, 430.990, 52900.547 25/06/16,11:44:06,11,09,1, 11.9,1,1, 19.380, 10572.837, 431.017, 52900.596 25/06/16,11:44:06,12,09,1, 11.9,1,1, 19.380, 10572.809, 431.006, 52900.602 25/06/16,11:44:06,13,09,1, 11.9,1,1, 19.380, 10572.784, 431.010, 52900.569 25/06/16,11:44:06,14,09,1, 11.9,1,1, 19.380, 10572.788, 431.020, 52900.554 25/06/16,11:44:06,15,09,1, 11.9,1,1, 19.380, 10572.755, 430.996, 52900.489 25/06/16,11:44:06,16,09,1, 11.9,1,1, 19.380, 10572.792, 431.030, 52900.514 25/06/16,11:44:06,17,09,1, 11.9,1,1, 19.380, 10572.802, 431.005, 52900.629 25/06/16,11:44:06,18,09,1, 11.9,1,1, 19.380, 10572.777, 431.024, 52900.563 25/06/16,11:44:06,19,09,1, 11.9,1,1, 19.380, 10572.781, 431.030, 52900.616 25/06/16,11:44:07,00,08,1, 11.8,1,1, 19.383, 10572.780, 431.030, 52900.616 25/06/16,11:44:07,01,08,1, 11.8,1,1, 19.383, 10572.755, 431.054, 52900.585 25/06/16,11:44:07,02,08,1, 11.8,1,1, 19.383, 10572.781, 431.020, 52900.583 25/06/16,11:44:07,03,08,1, 11.8,1,1, 19.383, 10572.749, 431.051, 52900.534 25/06/16,11:44:07,04,08,1, 11.8,1,1, 19.383, 10572.755, 431.029, 52900.532 25/06/16,11:44:07,05,08,1, 11.8,1,1, 19.383, 10572.758, 431.032, 52900.593 25/06/16,11:44:07,06,08,1, 11.8,1,1, 19.383, 10572.739, 431.051, 52900.579 25/06/16,11:44:07,07,08,1, 11.8,1,1, 19.383, 10572.771, 431.016, 52900.634 25/06/16,11:44:07,08,08,1, 11.8,1,1, 19.383, 10572.747, 431.033, 52900.557 25/06/16,11:44:07,09,08,1, 11.8,1,1, 19.383, 10572.758, 431.061, 52900.585 25/06/16,11:44:07,10,08,1, 11.8,1,1, 19.383, 10572.742, 431.015, 52900.552 25/06/16,11:44:07,11,08,1, 11.8,1,1, 19.383, 10572.736, 431.041, 52900.590 25/06/16,11:44:07,12,08,1, 11.8,1,1, 19.383, 10572.723, 431.037, 52900.616 25/06/16,11:44:07,13,08,1, 11.8,1,1, 19.383, 10572.717, 431.025, 52900.581 25/06/16,11:44:07,14,08,1, 11.8,1,1, 19.383, 10572.734, 431.035, 52900.571 25/06/16,11:44:07,15,08,1, 11.8,1,1, 19.383, 10572.711, 431.018, 52900.600 25/06/16,11:44:07,16,08,1, 11.8,1,1, 19.383, 10572.700, 431.033, 52900.558 25/06/16,11:44:07,17,08,1, 11.8,1,1, 19.383, 10572.687, 431.045, 52900.596 25/06/16,11:44:07,18,08,1, 11.8,1,1, 19.383, 10572.703, 431.039, 52900.601 25/06/16,11:44:07,19,08,1, 11.8,1,1, 19.383, 10572.683, 431.035, 52900.595 25/06/16,11:44:08,00,09,1, 11.9,1,1, 19.388, 10572.680, 431.035, 52900.595 25/06/16,11:44:08,01,09,1, 11.9,1,1, 19.388, 10572.684, 431.022, 52900.627 25/06/16,11:44:08,02,09,1, 11.9,1,1, 19.388, 10572.676, 431.031, 52900.640 25/06/16,11:44:08,03,09,1, 11.9,1,1, 19.388, 10572.679, 431.025, 52900.599 25/06/16,11:44:08,04,09,1, 11.9,1,1, 19.388, 10572.650, 431.023, 52900.646 25/06/16,11:44:08,05,09,1, 11.9,1,1, 19.388, 10572.669, 431.024, 52900.531 25/06/16,11:44:08,06,09,1, 11.9,1,1, 19.388, 10572.663, 431.029, 52900.580 25/06/16,11:44:08,07,09,1, 11.9,1,1, 19.388, 10572.663, 431.044, 52900.586 25/06/16,11:44:08,08,09,1, 11.9,1,1, 19.388, 10572.663, 430.995, 52900.558 25/06/16,11:44:08,09,09,1, 11.9,1,1, 19.388, 10572.627, 431.034, 52900.613 25/06/16,11:44:08,10,09,1, 11.9,1,1, 19.388, 10572.647, 431.004, 52900.511 25/06/16,11:44:08,11,09,1, 11.9,1,1, 19.388, 10572.635, 431.026, 52900.627 25/06/16,11:44:08,12,09,1, 11.9,1,1, 19.388, 10572.623, 431.028, 52900.668 25/06/16,11:44:08,13,09,1, 11.9,1,1, 19.388, 10572.610, 430.989, 52900.607 25/06/16,11:44:08,14,09,1, 11.9,1,1, 19.388, 10572.631, 431.055, 52900.616 25/06/16,11:44:08,15,09,1, 11.9,1,1, 19.388, 10572.626, 431.027, 52900.592 25/06/16,11:44:08,16,09,1, 11.9,1,1, 19.388, 10572.625, 431.057, 52900.613 25/06/16,11:44:08,17,09,1, 11.9,1,1, 19.388, 10572.618, 431.047, 52900.582 25/06/16,11:44:08,18,09,1, 11.9,1,1, 19.388, 10572.588, 431.005, 52900.616 25/06/16,11:44:08,19,09,1, 11.9,1,1, 19.388, 10572.608, 431.042, 52900.585 25/06/16,11:44:09,00,08,1, 11.9,1,1, 19.385, 10572.605, 431.042, 52900.585 25/06/16,11:44:09,01,08,1, 11.9,1,1, 19.385, 10572.590, 431.014, 52900.676 25/06/16,11:44:09,02,08,1, 11.9,1,1, 19.385, 10572.570, 431.045, 52900.694 25/06/16,11:44:09,03,08,1, 11.9,1,1, 19.385, 10572.561, 431.028, 52900.645 25/06/16,11:44:09,04,08,1, 11.9,1,1, 19.385, 10572.566, 431.035, 52900.585 25/06/16,11:44:09,05,08,1, 11.9,1,1, 19.385, 10572.571, 431.022, 52900.601 25/06/16,11:44:09,06,08,1, 11.9,1,1, 19.385, 10572.559, 431.024, 52900.638 25/06/16,11:44:09,07,08,1, 11.9,1,1, 19.385, 10572.554, 431.039, 52900.657 25/06/16,11:44:09,08,08,1, 11.9,1,1, 19.385, 10572.530, 431.026, 52900.656 25/06/16,11:44:09,09,08,1, 11.9,1,1, 19.385, 10572.547, 431.005, 52900.572 25/06/16,11:44:09,10,08,1, 11.9,1,1, 19.385, 10572.571, 430.996, 52900.623 25/06/16,11:44:09,11,08,1, 11.9,1,1, 19.385, 10572.510, 431.020, 52900.618 25/06/16,11:44:09,12,08,1, 11.9,1,1, 19.385, 10572.522, 431.037, 52900.582 25/06/16,11:44:09,13,08,1, 11.9,1,1, 19.385, 10572.517, 431.043, 52900.589 25/06/16,11:44:09,14,08,1, 11.9,1,1, 19.385, 10572.529, 431.012, 52900.576 25/06/16,11:44:09,15,08,1, 11.9,1,1, 19.385, 10572.521, 431.029, 52900.616 25/06/16,11:44:09,16,08,1, 11.9,1,1, 19.385, 10572.515, 431.017, 52900.628 25/06/16,11:44:09,17,08,1, 11.9,1,1, 19.385, 10572.528, 431.041, 52900.627 25/06/16,11:44:09,18,08,1, 11.9,1,1, 19.385, 10572.506, 430.997, 52900.703 25/06/16,11:44:09,19,08,1, 11.9,1,1, 19.385, 10572.496, 430.997, 52900.613 25/06/16,11:44:10,00,09,1, 11.9,1,1, 19.386, 10572.488, 430.997, 52900.613 25/06/16,11:44:10,01,09,1, 11.9,1,1, 19.386, 10572.476, 430.978, 52900.627 25/06/16,11:44:10,02,09,1, 11.9,1,1, 19.386, 10572.474, 430.995, 52900.605 25/06/16,11:44:10,03,09,1, 11.9,1,1, 19.386, 10572.486, 430.980, 52900.653 25/06/16,11:44:10,04,09,1, 11.9,1,1, 19.386, 10572.461, 430.990, 52900.646 25/06/16,11:44:10,05,09,1, 11.9,1,1, 19.386, 10572.459, 431.005, 52900.665 25/06/16,11:44:10,06,09,1, 11.9,1,1, 19.386, 10572.481, 430.998, 52900.685 25/06/16,11:44:10,07,09,1, 11.9,1,1, 19.386, 10572.456, 430.988, 52900.656 25/06/16,11:44:10,08,09,1, 11.9,1,1, 19.386, 10572.483, 430.983, 52900.591 25/06/16,11:44:10,09,09,1, 11.9,1,1, 19.386, 10572.468, 430.957, 52900.669 25/06/16,11:44:10,10,09,1, 11.9,1,1, 19.386, 10572.446, 431.003, 52900.661 25/06/16,11:44:10,11,09,1, 11.9,1,1, 19.386, 10572.453, 430.995, 52900.704 25/06/16,11:44:10,12,09,1, 11.9,1,1, 19.386, 10572.458, 430.981, 52900.637 25/06/16,11:44:10,13,09,1, 11.9,1,1, 19.386, 10572.420, 430.973, 52900.610 25/06/16,11:44:10,14,09,1, 11.9,1,1, 19.386, 10572.443, 430.969, 52900.603 25/06/16,11:44:10,15,09,1, 11.9,1,1, 19.386, 10572.441, 430.943, 52900.706 25/06/16,11:44:10,16,09,1, 11.9,1,1, 19.386, 10572.456, 430.970, 52900.619 25/06/16,11:44:10,17,09,1, 11.9,1,1, 19.386, 10572.463, 430.937, 52900.640 25/06/16,11:44:10,18,09,1, 11.9,1,1, 19.386, 10572.430, 430.961, 52900.628 25/06/16,11:44:10,19,09,1, 11.9,1,1, 19.386, 10572.433, 430.949, 52900.685 25/06/16,11:44:11,00,09,1, 11.9,1,1, 19.385, 10572.430, 430.949, 52900.685 25/06/16,11:44:11,01,09,1, 11.9,1,1, 19.385, 10572.422, 430.963, 52900.611 25/06/16,11:44:11,02,09,1, 11.9,1,1, 19.385, 10572.393, 430.940, 52900.676 25/06/16,11:44:11,03,09,1, 11.9,1,1, 19.385, 10572.400, 430.942, 52900.620 25/06/16,11:44:11,04,09,1, 11.9,1,1, 19.385, 10572.411, 430.916, 52900.666 25/06/16,11:44:11,05,09,1, 11.9,1,1, 19.385, 10572.365, 430.898, 52900.669 25/06/16,11:44:11,06,09,1, 11.9,1,1, 19.385, 10572.401, 430.944, 52900.668 25/06/16,11:44:11,07,09,1, 11.9,1,1, 19.385, 10572.405, 430.901, 52900.630 25/06/16,11:44:11,08,09,1, 11.9,1,1, 19.385, 10572.375, 430.913, 52900.647 25/06/16,11:44:11,09,09,1, 11.9,1,1, 19.385, 10572.397, 430.911, 52900.672 25/06/16,11:44:11,10,09,1, 11.9,1,1, 19.385, 10572.386, 430.874, 52900.612 25/06/16,11:44:11,11,09,1, 11.9,1,1, 19.385, 10572.396, 430.906, 52900.640 25/06/16,11:44:11,12,09,1, 11.9,1,1, 19.385, 10572.370, 430.904, 52900.589 25/06/16,11:44:11,13,09,1, 11.9,1,1, 19.385, 10572.359, 430.872, 52900.589 25/06/16,11:44:11,14,09,1, 11.9,1,1, 19.385, 10572.386, 430.882, 52900.557 25/06/16,11:44:11,15,09,1, 11.9,1,1, 19.385, 10572.357, 430.854, 52900.624 25/06/16,11:44:11,16,09,1, 11.9,1,1, 19.385, 10572.347, 430.874, 52900.585 25/06/16,11:44:11,17,09,1, 11.9,1,1, 19.385, 10572.330, 430.892, 52900.647 25/06/16,11:44:11,18,09,1, 11.9,1,1, 19.385, 10572.346, 430.864, 52900.661 25/06/16,11:44:11,19,09,1, 11.9,1,1, 19.385, 10572.371, 430.862, 52900.603 25/06/16,11:44:12,00,09,1, 12.0,1,1, 19.387, 10572.363, 430.862, 52900.603 25/06/16,11:44:12,01,09,1, 12.0,1,1, 19.387, 10572.350, 430.838, 52900.605 25/06/16,11:44:12,02,09,1, 12.0,1,1, 19.387, 10572.319, 430.863, 52900.664 25/06/16,11:44:12,03,09,1, 12.0,1,1, 19.387, 10572.321, 430.839, 52900.625 25/06/16,11:44:12,04,09,1, 12.0,1,1, 19.387, 10572.354, 430.801, 52900.620 25/06/16,11:44:12,05,09,1, 12.0,1,1, 19.387, 10572.343, 430.841, 52900.644 25/06/16,11:44:12,06,09,1, 12.0,1,1, 19.387, 10572.369, 430.817, 52900.599 25/06/16,11:44:12,07,09,1, 12.0,1,1, 19.387, 10572.346, 430.801, 52900.598 25/06/16,11:44:12,08,09,1, 12.0,1,1, 19.387, 10572.317, 430.799, 52900.597 25/06/16,11:44:12,09,09,1, 12.0,1,1, 19.387, 10572.318, 430.784, 52900.648 25/06/16,11:44:12,10,09,1, 12.0,1,1, 19.387, 10572.304, 430.782, 52900.663 25/06/16,11:44:12,11,09,1, 12.0,1,1, 19.387, 10572.314, 430.775, 52900.724 25/06/16,11:44:12,12,09,1, 12.0,1,1, 19.387, 10572.292, 430.760, 52900.580 25/06/16,11:44:12,13,09,1, 12.0,1,1, 19.387, 10572.330, 430.780, 52900.637 25/06/16,11:44:12,14,09,1, 12.0,1,1, 19.387, 10572.331, 430.754, 52900.610 25/06/16,11:44:12,15,09,1, 12.0,1,1, 19.387, 10572.325, 430.758, 52900.606 25/06/16,11:44:12,16,09,1, 12.0,1,1, 19.387, 10572.294, 430.775, 52900.688 25/06/16,11:44:12,17,09,1, 12.0,1,1, 19.387, 10572.298, 430.725, 52900.657 25/06/16,11:44:12,18,09,1, 12.0,1,1, 19.387, 10572.302, 430.746, 52900.602 25/06/16,11:44:12,19,09,1, 12.0,1,1, 19.387, 10572.302, 430.758, 52900.662 25/06/16,11:44:13,00,09,1, 12.0,1,1, 19.384, 10572.296, 430.758, 52900.662 25/06/16,11:44:13,01,09,1, 12.0,1,1, 19.384, 10572.308, 430.723, 52900.641 25/06/16,11:44:13,02,09,1, 12.0,1,1, 19.384, 10572.290, 430.706, 52900.598 25/06/16,11:44:13,03,09,1, 12.0,1,1, 19.384, 10572.306, 430.706, 52900.617 25/06/16,11:44:13,04,09,1, 12.0,1,1, 19.384, 10572.307, 430.735, 52900.675 25/06/16,11:44:13,05,09,1, 12.0,1,1, 19.384, 10572.309, 430.681, 52900.632 25/06/16,11:44:13,06,09,1, 12.0,1,1, 19.384, 10572.301, 430.707, 52900.590 25/06/16,11:44:13,07,09,1, 12.0,1,1, 19.384, 10572.305, 430.707, 52900.683 25/06/16,11:44:13,08,09,1, 12.0,1,1, 19.384, 10572.288, 430.685, 52900.612 25/06/16,11:44:13,09,09,1, 12.0,1,1, 19.384, 10572.302, 430.697, 52900.583 25/06/16,11:44:13,10,09,1, 12.0,1,1, 19.384, 10572.293, 430.677, 52900.675 25/06/16,11:44:13,11,09,1, 12.0,1,1, 19.384, 10572.295, 430.674, 52900.615 25/06/16,11:44:13,12,09,1, 12.0,1,1, 19.384, 10572.302, 430.691, 52900.637 25/06/16,11:44:13,13,09,1, 12.0,1,1, 19.384, 10572.296, 430.642, 52900.676 25/06/16,11:44:13,14,09,1, 12.0,1,1, 19.384, 10572.294, 430.675, 52900.624 25/06/16,11:44:13,15,09,1, 12.0,1,1, 19.384, 10572.288, 430.682, 52900.683 25/06/16,11:44:13,16,09,1, 12.0,1,1, 19.384, 10572.303, 430.641, 52900.681 25/06/16,11:44:13,17,09,1, 12.0,1,1, 19.384, 10572.312, 430.657, 52900.674 25/06/16,11:44:13,18,09,1, 12.0,1,1, 19.384, 10572.296, 430.663, 52900.718 25/06/16,11:44:13,19,09,1, 12.0,1,1, 19.384, 10572.314, 430.632, 52900.580 25/06/16,11:44:14,00,09,1, 11.9,1,1, 19.384, 10572.313, 430.632, 52900.580 25/06/16,11:44:14,01,09,1, 11.9,1,1, 19.384, 10572.290, 430.606, 52900.602 25/06/16,11:44:14,02,09,1, 11.9,1,1, 19.384, 10572.261, 430.589, 52900.687 25/06/16,11:44:14,03,09,1, 11.9,1,1, 19.384, 10572.285, 430.623, 52900.702 25/06/16,11:44:14,04,09,1, 11.9,1,1, 19.384, 10572.291, 430.601, 52900.664 25/06/16,11:44:14,05,09,1, 11.9,1,1, 19.384, 10572.279, 430.576, 52900.675 25/06/16,11:44:14,06,09,1, 11.9,1,1, 19.384, 10572.304, 430.585, 52900.646 25/06/16,11:44:14,07,09,1, 11.9,1,1, 19.384, 10572.300, 430.553, 52900.655 25/06/16,11:44:14,08,09,1, 11.9,1,1, 19.384, 10572.294, 430.567, 52900.622 25/06/16,11:44:14,09,09,1, 11.9,1,1, 19.384, 10572.322, 430.581, 52900.644 25/06/16,11:44:14,10,09,1, 11.9,1,1, 19.384, 10572.293, 430.556, 52900.658 25/06/16,11:44:14,11,09,1, 11.9,1,1, 19.384, 10572.309, 430.529, 52900.650 25/06/16,11:44:14,12,09,1, 11.9,1,1, 19.384, 10572.302, 430.557, 52900.636 25/06/16,11:44:14,13,09,1, 11.9,1,1, 19.384, 10572.301, 430.516, 52900.649 25/06/16,11:44:14,14,09,1, 11.9,1,1, 19.384, 10572.311, 430.530, 52900.633 25/06/16,11:44:14,15,09,1, 11.9,1,1, 19.384, 10572.293, 430.515, 52900.634 25/06/16,11:44:14,16,09,1, 11.9,1,1, 19.384, 10572.292, 430.492, 52900.682 25/06/16,11:44:14,17,09,1, 11.9,1,1, 19.384, 10572.304, 430.521, 52900.664 25/06/16,11:44:14,18,09,1, 11.9,1,1, 19.384, 10572.315, 430.485, 52900.695 25/06/16,11:44:14,19,09,1, 11.9,1,1, 19.384, 10572.267, 430.490, 52900.643 25/06/16,11:44:15,00,08,1, 12.0,1,1, 19.388, 10572.263, 430.490, 52900.643 25/06/16,11:44:15,01,08,1, 12.0,1,1, 19.388, 10572.323, 430.458, 52900.658 25/06/16,11:44:15,02,08,1, 12.0,1,1, 19.388, 10572.291, 430.468, 52900.655 25/06/16,11:44:15,03,08,1, 12.0,1,1, 19.388, 10572.298, 430.452, 52900.663 25/06/16,11:44:15,04,08,1, 12.0,1,1, 19.388, 10572.312, 430.447, 52900.608 25/06/16,11:44:15,05,08,1, 12.0,1,1, 19.388, 10572.280, 430.455, 52900.690 25/06/16,11:44:15,06,08,1, 12.0,1,1, 19.388, 10572.312, 430.426, 52900.701 25/06/16,11:44:15,07,08,1, 12.0,1,1, 19.388, 10572.304, 430.396, 52900.639 25/06/16,11:44:15,08,08,1, 12.0,1,1, 19.388, 10572.301, 430.435, 52900.603 25/06/16,11:44:15,09,08,1, 12.0,1,1, 19.388, 10572.319, 430.415, 52900.680 25/06/16,11:44:15,10,08,1, 12.0,1,1, 19.388, 10572.270, 430.388, 52900.589 25/06/16,11:44:15,11,08,1, 12.0,1,1, 19.388, 10572.308, 430.379, 52900.600 25/06/16,11:44:15,12,08,1, 12.0,1,1, 19.388, 10572.331, 430.380, 52900.637 25/06/16,11:44:15,13,08,1, 12.0,1,1, 19.388, 10572.314, 430.392, 52900.612 25/06/16,11:44:15,14,08,1, 12.0,1,1, 19.388, 10572.302, 430.375, 52900.641 25/06/16,11:44:15,15,08,1, 12.0,1,1, 19.388, 10572.287, 430.360, 52900.621 25/06/16,11:44:15,16,08,1, 12.0,1,1, 19.388, 10572.266, 430.362, 52900.661 25/06/16,11:44:15,17,08,1, 12.0,1,1, 19.388, 10572.283, 430.349, 52900.660 25/06/16,11:44:15,18,08,1, 12.0,1,1, 19.388, 10572.285, 430.335, 52900.604 25/06/16,11:44:15,19,08,1, 12.0,1,1, 19.388, 10572.295, 430.367, 52900.586 25/06/16,11:44:16,00,08,1, 12.0,1,1, 19.387, 10572.288, 430.367, 52900.586 25/06/16,11:44:16,01,08,1, 12.0,1,1, 19.387, 10572.293, 430.265, 52900.649 25/06/16,11:44:16,02,08,1, 12.0,1,1, 19.387, 10572.306, 430.329, 52900.622 25/06/16,11:44:16,03,08,1, 12.0,1,1, 19.387, 10572.282, 430.299, 52900.611 25/06/16,11:44:16,04,08,1, 12.0,1,1, 19.387, 10572.260, 430.277, 52900.614 25/06/16,11:44:16,05,08,1, 12.0,1,1, 19.387, 10572.313, 430.289, 52900.651 25/06/16,11:44:16,06,08,1, 12.0,1,1, 19.387, 10572.306, 430.258, 52900.657 25/06/16,11:44:16,07,08,1, 12.0,1,1, 19.387, 10572.301, 430.233, 52900.550 25/06/16,11:44:16,08,08,1, 12.0,1,1, 19.387, 10572.305, 430.267, 52900.595 25/06/16,11:44:16,09,08,1, 12.0,1,1, 19.387, 10572.302, 430.229, 52900.651 25/06/16,11:44:16,10,08,1, 12.0,1,1, 19.387, 10572.297, 430.239, 52900.616 25/06/16,11:44:16,11,08,1, 12.0,1,1, 19.387, 10572.288, 430.256, 52900.646 25/06/16,11:44:16,12,08,1, 12.0,1,1, 19.387, 10572.290, 430.217, 52900.620 25/06/16,11:44:16,13,08,1, 12.0,1,1, 19.387, 10572.270, 430.220, 52900.624 25/06/16,11:44:16,14,08,1, 12.0,1,1, 19.387, 10572.267, 430.218, 52900.601 25/06/16,11:44:16,15,08,1, 12.0,1,1, 19.387, 10572.279, 430.195, 52900.596 25/06/16,11:44:16,16,08,1, 12.0,1,1, 19.387, 10572.280, 430.214, 52900.627 25/06/16,11:44:16,17,08,1, 12.0,1,1, 19.387, 10572.289, 430.198, 52900.590 25/06/16,11:44:16,18,08,1, 12.0,1,1, 19.387, 10572.285, 430.169, 52900.573 25/06/16,11:44:16,19,08,1, 12.0,1,1, 19.387, 10572.256, 430.176, 52900.623 25/06/16,11:44:17,00,08,1, 11.9,1,1, 19.395, 10572.255, 430.176, 52900.623 25/06/16,11:44:17,01,08,1, 11.9,1,1, 19.395, 10572.259, 430.146, 52900.572 25/06/16,11:44:17,02,08,1, 11.9,1,1, 19.395, 10572.275, 430.152, 52900.618 25/06/16,11:44:17,03,08,1, 11.9,1,1, 19.395, 10572.285, 430.146, 52900.582 25/06/16,11:44:17,04,08,1, 11.9,1,1, 19.395, 10572.307, 430.138, 52900.568 25/06/16,11:44:17,05,08,1, 11.9,1,1, 19.395, 10572.266, 430.134, 52900.550 25/06/16,11:44:17,06,08,1, 11.9,1,1, 19.395, 10572.267, 430.110, 52900.542 25/06/16,11:44:17,07,08,1, 11.9,1,1, 19.395, 10572.270, 430.105, 52900.637 25/06/16,11:44:17,08,08,1, 11.9,1,1, 19.395, 10572.261, 430.109, 52900.549 25/06/16,11:44:17,09,08,1, 11.9,1,1, 19.395, 10572.246, 430.084, 52900.556 25/06/16,11:44:17,10,08,1, 11.9,1,1, 19.395, 10572.266, 430.097, 52900.524 25/06/16,11:44:17,11,08,1, 11.9,1,1, 19.395, 10572.300, 430.104, 52900.630 25/06/16,11:44:17,12,08,1, 11.9,1,1, 19.395, 10572.281, 430.055, 52900.551 25/06/16,11:44:17,13,08,1, 11.9,1,1, 19.395, 10572.256, 430.088, 52900.568 25/06/16,11:44:17,14,08,1, 11.9,1,1, 19.395, 10572.260, 430.056, 52900.597 25/06/16,11:44:17,15,08,1, 11.9,1,1, 19.395, 10572.236, 430.070, 52900.607 25/06/16,11:44:17,16,08,1, 11.9,1,1, 19.395, 10572.251, 430.069, 52900.613 25/06/16,11:44:17,17,08,1, 11.9,1,1, 19.395, 10572.273, 430.042, 52900.522 25/06/16,11:44:17,18,08,1, 11.9,1,1, 19.395, 10572.279, 430.039, 52900.595 25/06/16,11:44:17,19,08,1, 11.9,1,1, 19.395, 10572.261, 430.044, 52900.592 25/06/16,11:44:18,00,09,1, 12.0,1,1, 19.388, 10572.255, 430.044, 52900.592 25/06/16,11:44:18,01,09,1, 12.0,1,1, 19.388, 10572.259, 429.992, 52900.576 25/06/16,11:44:18,02,09,1, 12.0,1,1, 19.388, 10572.262, 430.022, 52900.625 25/06/16,11:44:18,03,09,1, 12.0,1,1, 19.388, 10572.249, 429.994, 52900.532 25/06/16,11:44:18,04,09,1, 12.0,1,1, 19.388, 10572.247, 429.979, 52900.565 25/06/16,11:44:18,05,09,1, 12.0,1,1, 19.388, 10572.238, 430.020, 52900.602 25/06/16,11:44:18,06,09,1, 12.0,1,1, 19.388, 10572.245, 429.981, 52900.529 25/06/16,11:44:18,07,09,1, 12.0,1,1, 19.388, 10572.256, 429.966, 52900.581 25/06/16,11:44:18,08,09,1, 12.0,1,1, 19.388, 10572.193, 429.985, 52900.590 25/06/16,11:44:18,09,09,1, 12.0,1,1, 19.388, 10572.226, 429.951, 52900.598 25/06/16,11:44:18,10,09,1, 12.0,1,1, 19.388, 10572.229, 429.937, 52900.548 25/06/16,11:44:18,11,09,1, 12.0,1,1, 19.388, 10572.253, 429.958, 52900.543 25/06/16,11:44:18,12,09,1, 12.0,1,1, 19.388, 10572.243, 429.922, 52900.468 25/06/16,11:44:18,13,09,1, 12.0,1,1, 19.388, 10572.232, 429.939, 52900.501 25/06/16,11:44:18,14,09,1, 12.0,1,1, 19.388, 10572.251, 429.947, 52900.636 25/06/16,11:44:18,15,09,1, 12.0,1,1, 19.388, 10572.208, 429.904, 52900.584 25/06/16,11:44:18,16,09,1, 12.0,1,1, 19.388, 10572.207, 429.941, 52900.569 25/06/16,11:44:18,17,09,1, 12.0,1,1, 19.388, 10572.229, 429.944, 52900.564 25/06/16,11:44:18,18,09,1, 12.0,1,1, 19.388, 10572.226, 429.934, 52900.584 25/06/16,11:44:18,19,09,1, 12.0,1,1, 19.388, 10572.242, 429.914, 52900.641 25/06/16,11:44:19,00,10,1, 12.0,1,1, 19.390, 10572.238, 429.914, 52900.641 25/06/16,11:44:19,01,10,1, 12.0,1,1, 19.390, 10572.201, 429.875, 52900.627 25/06/16,11:44:19,02,10,1, 12.0,1,1, 19.390, 10572.183, 429.907, 52900.562 25/06/16,11:44:19,03,10,1, 12.0,1,1, 19.390, 10572.210, 429.896, 52900.601 25/06/16,11:44:19,04,10,1, 12.0,1,1, 19.390, 10572.182, 429.858, 52900.612 25/06/16,11:44:19,05,10,1, 12.0,1,1, 19.390, 10572.170, 429.865, 52900.606 25/06/16,11:44:19,06,10,1, 12.0,1,1, 19.390, 10572.171, 429.867, 52900.590 25/06/16,11:44:19,07,10,1, 12.0,1,1, 19.390, 10572.156, 429.857, 52900.596 25/06/16,11:44:19,08,10,1, 12.0,1,1, 19.390, 10572.175, 429.894, 52900.576 25/06/16,11:44:19,09,10,1, 12.0,1,1, 19.390, 10572.171, 429.832, 52900.550 25/06/16,11:44:19,10,10,1, 12.0,1,1, 19.390, 10572.162, 429.827, 52900.591 25/06/16,11:44:19,11,10,1, 12.0,1,1, 19.390, 10572.169, 429.854, 52900.530 25/06/16,11:44:19,12,10,1, 12.0,1,1, 19.390, 10572.172, 429.828, 52900.558 25/06/16,11:44:19,13,10,1, 12.0,1,1, 19.390, 10572.149, 429.836, 52900.564 25/06/16,11:44:19,14,10,1, 12.0,1,1, 19.390, 10572.173, 429.847, 52900.591 25/06/16,11:44:19,15,10,1, 12.0,1,1, 19.390, 10572.165, 429.838, 52900.584 25/06/16,11:44:19,16,10,1, 12.0,1,1, 19.390, 10572.159, 429.850, 52900.578 25/06/16,11:44:19,17,10,1, 12.0,1,1, 19.390, 10572.132, 429.857, 52900.540 25/06/16,11:44:19,18,10,1, 12.0,1,1, 19.390, 10572.137, 429.834, 52900.527 25/06/16,11:44:19,19,10,1, 12.0,1,1, 19.390, 10572.141, 429.809, 52900.514 25/06/16,11:44:20,00,08,1, 11.9,1,1, 19.387, 10572.138, 429.809, 52900.514 25/06/16,11:44:20,01,08,1, 11.9,1,1, 19.387, 10572.134, 429.833, 52900.551 25/06/16,11:44:20,02,08,1, 11.9,1,1, 19.387, 10572.118, 429.815, 52900.588 25/06/16,11:44:20,03,08,1, 11.9,1,1, 19.387, 10572.165, 429.837, 52900.598 25/06/16,11:44:20,04,08,1, 11.9,1,1, 19.387, 10572.135, 429.812, 52900.570 25/06/16,11:44:20,05,08,1, 11.9,1,1, 19.387, 10572.105, 429.820, 52900.597 25/06/16,11:44:20,06,08,1, 11.9,1,1, 19.387, 10572.125, 429.815, 52900.572 25/06/16,11:44:20,07,08,1, 11.9,1,1, 19.387, 10572.098, 429.776, 52900.516 25/06/16,11:44:20,08,08,1, 11.9,1,1, 19.387, 10572.101, 429.797, 52900.519 25/06/16,11:44:20,09,08,1, 11.9,1,1, 19.387, 10572.092, 429.821, 52900.554 25/06/16,11:44:20,10,08,1, 11.9,1,1, 19.387, 10572.101, 429.769, 52900.581 25/06/16,11:44:20,11,08,1, 11.9,1,1, 19.387, 10572.067, 429.788, 52900.517 25/06/16,11:44:20,12,08,1, 11.9,1,1, 19.387, 10572.078, 429.811, 52900.611 25/06/16,11:44:20,13,08,1, 11.9,1,1, 19.387, 10572.072, 429.791, 52900.577 25/06/16,11:44:20,14,08,1, 11.9,1,1, 19.387, 10572.088, 429.776, 52900.555 25/06/16,11:44:20,15,08,1, 11.9,1,1, 19.387, 10572.067, 429.793, 52900.612 25/06/16,11:44:20,16,08,1, 11.9,1,1, 19.387, 10572.054, 429.774, 52900.552 25/06/16,11:44:20,17,08,1, 11.9,1,1, 19.387, 10572.045, 429.776, 52900.631 25/06/16,11:44:20,18,08,1, 11.9,1,1, 19.387, 10572.051, 429.814, 52900.625 25/06/16,11:44:20,19,08,1, 11.9,1,1, 19.387, 10572.053, 429.770, 52900.630 25/06/16,11:44:21,00,09,1, 11.9,1,1, 19.385, 10572.046, 429.770, 52900.630 25/06/16,11:44:21,01,09,1, 11.9,1,1, 19.385, 10572.020, 429.796, 52900.636 25/06/16,11:44:21,02,09,1, 11.9,1,1, 19.385, 10572.023, 429.779, 52900.572 25/06/16,11:44:21,03,09,1, 11.9,1,1, 19.385, 10572.011, 429.768, 52900.548 25/06/16,11:44:21,04,09,1, 11.9,1,1, 19.385, 10572.021, 429.789, 52900.609 25/06/16,11:44:21,05,09,1, 11.9,1,1, 19.385, 10572.029, 429.754, 52900.598 25/06/16,11:44:21,06,09,1, 11.9,1,1, 19.385, 10571.999, 429.777, 52900.633 25/06/16,11:44:21,07,09,1, 11.9,1,1, 19.385, 10571.999, 429.790, 52900.626 25/06/16,11:44:21,08,09,1, 11.9,1,1, 19.385, 10572.010, 429.775, 52900.577 25/06/16,11:44:21,09,09,1, 11.9,1,1, 19.385, 10571.997, 429.765, 52900.540 25/06/16,11:44:21,10,09,1, 11.9,1,1, 19.385, 10571.991, 429.785, 52900.623 25/06/16,11:44:21,11,09,1, 11.9,1,1, 19.385, 10572.006, 429.775, 52900.560 25/06/16,11:44:21,12,09,1, 11.9,1,1, 19.385, 10571.993, 429.769, 52900.575 25/06/16,11:44:21,13,09,1, 11.9,1,1, 19.385, 10571.958, 429.781, 52900.611 25/06/16,11:44:21,14,09,1, 11.9,1,1, 19.385, 10571.974, 429.775, 52900.596 25/06/16,11:44:21,15,09,1, 11.9,1,1, 19.385, 10571.967, 429.762, 52900.580 25/06/16,11:44:21,16,09,1, 11.9,1,1, 19.385, 10571.982, 429.778, 52900.597 25/06/16,11:44:21,17,09,1, 11.9,1,1, 19.385, 10571.968, 429.776, 52900.602 25/06/16,11:44:21,18,09,1, 11.9,1,1, 19.385, 10571.956, 429.744, 52900.623 25/06/16,11:44:21,19,09,1, 11.9,1,1, 19.385, 10571.981, 429.791, 52900.584 25/06/16,11:44:22,00,09,1, 12.0,1,1, 19.388, 10571.979, 429.791, 52900.584 25/06/16,11:44:22,01,09,1, 12.0,1,1, 19.388, 10571.962, 429.766, 52900.618 25/06/16,11:44:22,02,09,1, 12.0,1,1, 19.388, 10571.952, 429.812, 52900.651 25/06/16,11:44:22,03,09,1, 12.0,1,1, 19.388, 10571.949, 429.788, 52900.606 25/06/16,11:44:22,04,09,1, 12.0,1,1, 19.388, 10571.954, 429.762, 52900.618 25/06/16,11:44:22,05,09,1, 12.0,1,1, 19.388, 10571.924, 429.814, 52900.633 25/06/16,11:44:22,06,09,1, 12.0,1,1, 19.388, 10571.959, 429.771, 52900.568 25/06/16,11:44:22,07,09,1, 12.0,1,1, 19.388, 10571.937, 429.793, 52900.639 25/06/16,11:44:22,08,09,1, 12.0,1,1, 19.388, 10571.933, 429.811, 52900.652 25/06/16,11:44:22,09,09,1, 12.0,1,1, 19.388, 10571.908, 429.790, 52900.581 25/06/16,11:44:22,10,09,1, 12.0,1,1, 19.388, 10571.895, 429.778, 52900.602 25/06/16,11:44:22,11,09,1, 12.0,1,1, 19.388, 10571.918, 429.811, 52900.659 25/06/16,11:44:22,12,09,1, 12.0,1,1, 19.388, 10571.937, 429.785, 52900.634 25/06/16,11:44:22,13,09,1, 12.0,1,1, 19.388, 10571.915, 429.773, 52900.624 25/06/16,11:44:22,14,09,1, 12.0,1,1, 19.388, 10571.914, 429.788, 52900.653 25/06/16,11:44:22,15,09,1, 12.0,1,1, 19.388, 10571.913, 429.767, 52900.617 25/06/16,11:44:22,16,09,1, 12.0,1,1, 19.388, 10571.903, 429.771, 52900.662 25/06/16,11:44:22,17,09,1, 12.0,1,1, 19.388, 10571.887, 429.796, 52900.668 25/06/16,11:44:22,18,09,1, 12.0,1,1, 19.388, 10571.902, 429.778, 52900.626 25/06/16,11:44:22,19,09,1, 12.0,1,1, 19.388, 10571.886, 429.778, 52900.649 25/06/16,11:44:23,00,09,1, 11.9,1,1, 19.388, 10571.879, 429.778, 52900.649 25/06/16,11:44:23,01,09,1, 11.9,1,1, 19.388, 10571.885, 429.784, 52900.641 25/06/16,11:44:23,02,09,1, 11.9,1,1, 19.388, 10571.884, 429.790, 52900.698 25/06/16,11:44:23,03,09,1, 11.9,1,1, 19.388, 10571.873, 429.805, 52900.672 25/06/16,11:44:23,04,09,1, 11.9,1,1, 19.388, 10571.879, 429.830, 52900.748 25/06/16,11:44:23,05,09,1, 11.9,1,1, 19.388, 10571.903, 429.796, 52900.628 25/06/16,11:44:23,06,09,1, 11.9,1,1, 19.388, 10571.872, 429.814, 52900.676 25/06/16,11:44:23,07,09,1, 11.9,1,1, 19.388, 10571.876, 429.812, 52900.669 25/06/16,11:44:23,08,09,1, 11.9,1,1, 19.388, 10571.886, 429.786, 52900.639 25/06/16,11:44:23,09,09,1, 11.9,1,1, 19.388, 10571.879, 429.818, 52900.630 25/06/16,11:44:23,10,09,1, 11.9,1,1, 19.388, 10571.862, 429.821, 52900.691 25/06/16,11:44:23,11,09,1, 11.9,1,1, 19.388, 10571.878, 429.763, 52900.644 25/06/16,11:44:23,12,09,1, 11.9,1,1, 19.388, 10571.846, 429.808, 52900.667 25/06/16,11:44:23,13,09,1, 11.9,1,1, 19.388, 10571.870, 429.827, 52900.651 25/06/16,11:44:23,14,09,1, 11.9,1,1, 19.388, 10571.852, 429.780, 52900.669 25/06/16,11:44:23,15,09,1, 11.9,1,1, 19.388, 10571.872, 429.804, 52900.717 25/06/16,11:44:23,16,09,1, 11.9,1,1, 19.388, 10571.853, 429.816, 52900.770 25/06/16,11:44:23,17,09,1, 11.9,1,1, 19.388, 10571.863, 429.823, 52900.753 25/06/16,11:44:23,18,09,1, 11.9,1,1, 19.388, 10571.857, 429.812, 52900.645 25/06/16,11:44:23,19,09,1, 11.9,1,1, 19.388, 10571.832, 429.811, 52900.709 25/06/16,11:44:24,00,08,1, 12.0,1,1, 19.390, 10571.829, 429.811, 52900.709 25/06/16,11:44:24,01,08,1, 12.0,1,1, 19.390, 10571.843, 429.818, 52900.651 25/06/16,11:44:24,02,08,1, 12.0,1,1, 19.390, 10571.847, 429.824, 52900.811 25/06/16,11:44:24,03,08,1, 12.0,1,1, 19.390, 10571.864, 429.820, 52900.757 25/06/16,11:44:24,04,08,1, 12.0,1,1, 19.390, 10571.851, 429.820, 52900.703 25/06/16,11:44:24,05,08,1, 12.0,1,1, 19.390, 10571.845, 429.812, 52900.689 25/06/16,11:44:24,06,08,1, 12.0,1,1, 19.390, 10571.812, 429.820, 52900.735 25/06/16,11:44:24,07,08,1, 12.0,1,1, 19.390, 10571.842, 429.810, 52900.685 25/06/16,11:44:24,08,08,1, 12.0,1,1, 19.390, 10571.851, 429.850, 52900.781 25/06/16,11:44:24,09,08,1, 12.0,1,1, 19.390, 10571.828, 429.818, 52900.727 25/06/16,11:44:24,10,08,1, 12.0,1,1, 19.390, 10571.846, 429.788, 52900.714 25/06/16,11:44:24,11,08,1, 12.0,1,1, 19.390, 10571.825, 429.843, 52900.689 25/06/16,11:44:24,12,08,1, 12.0,1,1, 19.390, 10571.837, 429.835, 52900.717 25/06/16,11:44:24,13,08,1, 12.0,1,1, 19.390, 10571.825, 429.801, 52900.618 25/06/16,11:44:24,14,08,1, 12.0,1,1, 19.390, 10571.843, 429.825, 52900.757 25/06/16,11:44:24,15,08,1, 12.0,1,1, 19.390, 10571.834, 429.813, 52900.686 25/06/16,11:44:24,16,08,1, 12.0,1,1, 19.390, 10571.828, 429.807, 52900.692 25/06/16,11:44:24,17,08,1, 12.0,1,1, 19.390, 10571.832, 429.828, 52900.755 25/06/16,11:44:24,18,08,1, 12.0,1,1, 19.390, 10571.835, 429.840, 52900.715 25/06/16,11:44:24,19,08,1, 12.0,1,1, 19.390, 10571.832, 429.822, 52900.707 25/06/16,11:44:25,00,09,1, 12.0,1,1, 19.389, 10571.829, 429.822, 52900.707 25/06/16,11:44:25,01,09,1, 12.0,1,1, 19.389, 10571.844, 429.837, 52900.742 25/06/16,11:44:25,02,09,1, 12.0,1,1, 19.389, 10571.824, 429.820, 52900.723 25/06/16,11:44:25,03,09,1, 12.0,1,1, 19.389, 10571.822, 429.839, 52900.724 25/06/16,11:44:25,04,09,1, 12.0,1,1, 19.389, 10571.823, 429.854, 52900.716 25/06/16,11:44:25,05,09,1, 12.0,1,1, 19.389, 10571.822, 429.818, 52900.759 25/06/16,11:44:25,06,09,1, 12.0,1,1, 19.389, 10571.801, 429.820, 52900.686 25/06/16,11:44:25,07,09,1, 12.0,1,1, 19.389, 10571.846, 429.839, 52900.745 25/06/16,11:44:25,08,09,1, 12.0,1,1, 19.389, 10571.846, 429.819, 52900.725 25/06/16,11:44:25,09,09,1, 12.0,1,1, 19.389, 10571.825, 429.833, 52900.724 25/06/16,11:44:25,10,09,1, 12.0,1,1, 19.389, 10571.819, 429.839, 52900.762 25/06/16,11:44:25,11,09,1, 12.0,1,1, 19.389, 10571.817, 429.840, 52900.757 25/06/16,11:44:25,12,09,1, 12.0,1,1, 19.389, 10571.821, 429.835, 52900.735 25/06/16,11:44:25,13,09,1, 12.0,1,1, 19.389, 10571.810, 429.842, 52900.759 25/06/16,11:44:25,14,09,1, 12.0,1,1, 19.389, 10571.817, 429.861, 52900.751 25/06/16,11:44:25,15,09,1, 12.0,1,1, 19.389, 10571.831, 429.835, 52900.731 25/06/16,11:44:25,16,09,1, 12.0,1,1, 19.389, 10571.815, 429.847, 52900.817 25/06/16,11:44:25,17,09,1, 12.0,1,1, 19.389, 10571.837, 429.838, 52900.764 25/06/16,11:44:25,18,09,1, 12.0,1,1, 19.389, 10571.830, 429.828, 52900.703 25/06/16,11:44:25,19,09,1, 12.0,1,1, 19.389, 10571.800, 429.840, 52900.762 25/06/16,11:44:26,00,09,1, 11.9,1,1, 19.387, 10571.796, 429.840, 52900.762 25/06/16,11:44:26,01,09,1, 11.9,1,1, 19.387, 10571.825, 429.838, 52900.809 25/06/16,11:44:26,02,09,1, 11.9,1,1, 19.387, 10571.823, 429.835, 52900.722 25/06/16,11:44:26,03,09,1, 11.9,1,1, 19.387, 10571.839, 429.848, 52900.811 25/06/16,11:44:26,04,09,1, 11.9,1,1, 19.387, 10571.838, 429.843, 52900.765 25/06/16,11:44:26,05,09,1, 11.9,1,1, 19.387, 10571.826, 429.833, 52900.737 25/06/16,11:44:26,06,09,1, 11.9,1,1, 19.387, 10571.827, 429.847, 52900.848 25/06/16,11:44:26,07,09,1, 11.9,1,1, 19.387, 10571.835, 429.858, 52900.778 25/06/16,11:44:26,08,09,1, 11.9,1,1, 19.387, 10571.820, 429.821, 52900.764 25/06/16,11:44:26,09,09,1, 11.9,1,1, 19.387, 10571.811, 429.851, 52900.784 25/06/16,11:44:26,10,09,1, 11.9,1,1, 19.387, 10571.862, 429.839, 52900.795 25/06/16,11:44:26,11,09,1, 11.9,1,1, 19.387, 10571.837, 429.832, 52900.700 25/06/16,11:44:26,12,09,1, 11.9,1,1, 19.387, 10571.842, 429.839, 52900.766 25/06/16,11:44:26,13,09,1, 11.9,1,1, 19.387, 10571.877, 429.843, 52900.752 25/06/16,11:44:26,14,09,1, 11.9,1,1, 19.387, 10571.845, 429.838, 52900.807 25/06/16,11:44:26,15,09,1, 11.9,1,1, 19.387, 10571.848, 429.809, 52900.762 25/06/16,11:44:26,16,09,1, 11.9,1,1, 19.387, 10571.847, 429.856, 52900.763 25/06/16,11:44:26,17,09,1, 11.9,1,1, 19.387, 10571.857, 429.840, 52900.752 25/06/16,11:44:26,18,09,1, 11.9,1,1, 19.387, 10571.851, 429.827, 52900.815 25/06/16,11:44:26,19,09,1, 11.9,1,1, 19.387, 10571.841, 429.864, 52900.849 25/06/16,11:44:27,00,09,1, 12.0,1,1, 19.392, 10571.837, 429.864, 52900.849 25/06/16,11:44:27,01,09,1, 12.0,1,1, 19.392, 10571.871, 429.827, 52900.784 25/06/16,11:44:27,02,09,1, 12.0,1,1, 19.392, 10571.877, 429.821, 52900.803 25/06/16,11:44:27,03,09,1, 12.0,1,1, 19.392, 10571.860, 429.858, 52900.821 25/06/16,11:44:27,04,09,1, 12.0,1,1, 19.392, 10571.872, 429.861, 52900.870 25/06/16,11:44:27,05,09,1, 12.0,1,1, 19.392, 10571.845, 429.836, 52900.712 25/06/16,11:44:27,06,09,1, 12.0,1,1, 19.392, 10571.865, 429.843, 52900.889 25/06/16,11:44:27,07,09,1, 12.0,1,1, 19.392, 10571.844, 429.823, 52900.778 25/06/16,11:44:27,08,09,1, 12.0,1,1, 19.392, 10571.879, 429.828, 52900.785 25/06/16,11:44:27,09,09,1, 12.0,1,1, 19.392, 10571.870, 429.837, 52900.780 25/06/16,11:44:27,10,09,1, 12.0,1,1, 19.392, 10571.864, 429.843, 52900.804 25/06/16,11:44:27,11,09,1, 12.0,1,1, 19.392, 10571.899, 429.814, 52900.744 25/06/16,11:44:27,12,09,1, 12.0,1,1, 19.392, 10571.883, 429.821, 52900.862 25/06/16,11:44:27,13,09,1, 12.0,1,1, 19.392, 10571.902, 429.840, 52900.785 25/06/16,11:44:27,14,09,1, 12.0,1,1, 19.392, 10571.859, 429.799, 52900.792 25/06/16,11:44:27,15,09,1, 12.0,1,1, 19.392, 10571.863, 429.832, 52900.834 25/06/16,11:44:27,16,09,1, 12.0,1,1, 19.392, 10571.869, 429.849, 52900.830 25/06/16,11:44:27,17,09,1, 12.0,1,1, 19.392, 10571.877, 429.811, 52900.812 25/06/16,11:44:27,18,09,1, 12.0,1,1, 19.392, 10571.878, 429.834, 52900.860 25/06/16,11:44:27,19,09,1, 12.0,1,1, 19.392, 10571.884, 429.836, 52900.876 25/06/16,11:44:28,00,08,1, 11.9,1,1, 19.390, 10571.879, 429.836, 52900.876 25/06/16,11:44:28,01,08,1, 11.9,1,1, 19.390, 10571.866, 429.789, 52900.848 25/06/16,11:44:28,02,08,1, 11.9,1,1, 19.390, 10571.891, 429.812, 52900.853 25/06/16,11:44:28,03,08,1, 11.9,1,1, 19.390, 10571.884, 429.804, 52900.802 25/06/16,11:44:28,04,08,1, 11.9,1,1, 19.390, 10571.894, 429.784, 52900.842 25/06/16,11:44:28,05,08,1, 11.9,1,1, 19.390, 10571.890, 429.797, 52900.772 25/06/16,11:44:28,06,08,1, 11.9,1,1, 19.390, 10571.909, 429.786, 52900.790 25/06/16,11:44:28,07,08,1, 11.9,1,1, 19.390, 10571.894, 429.769, 52900.809 25/06/16,11:44:28,08,08,1, 11.9,1,1, 19.390, 10571.918, 429.759, 52900.759 25/06/16,11:44:28,09,08,1, 11.9,1,1, 19.390, 10571.887, 429.805, 52900.816 25/06/16,11:44:28,10,08,1, 11.9,1,1, 19.390, 10571.926, 429.792, 52900.865 25/06/16,11:44:28,11,08,1, 11.9,1,1, 19.390, 10571.922, 429.756, 52900.779 25/06/16,11:44:28,12,08,1, 11.9,1,1, 19.390, 10571.903, 429.790, 52900.765 25/06/16,11:44:28,13,08,1, 11.9,1,1, 19.390, 10571.948, 429.763, 52900.824 25/06/16,11:44:28,14,08,1, 11.9,1,1, 19.390, 10571.920, 429.757, 52900.797 25/06/16,11:44:28,15,08,1, 11.9,1,1, 19.390, 10571.909, 429.773, 52900.765 25/06/16,11:44:28,16,08,1, 11.9,1,1, 19.390, 10571.936, 429.791, 52900.850 25/06/16,11:44:28,17,08,1, 11.9,1,1, 19.390, 10571.937, 429.744, 52900.810 25/06/16,11:44:28,18,08,1, 11.9,1,1, 19.390, 10571.918, 429.771, 52900.838 25/06/16,11:44:28,19,08,1, 11.9,1,1, 19.390, 10571.938, 429.760, 52900.765 25/06/16,11:44:29,00,09,1, 11.9,1,1, 19.388, 10571.938, 429.760, 52900.765 25/06/16,11:44:29,01,09,1, 11.9,1,1, 19.388, 10571.959, 429.761, 52900.761 25/06/16,11:44:29,02,09,1, 11.9,1,1, 19.388, 10571.949, 429.776, 52900.777 25/06/16,11:44:29,03,09,1, 11.9,1,1, 19.388, 10571.947, 429.743, 52900.817 25/06/16,11:44:29,04,09,1, 11.9,1,1, 19.388, 10571.948, 429.743, 52900.825 25/06/16,11:44:29,05,09,1, 11.9,1,1, 19.388, 10571.944, 429.768, 52900.822 25/06/16,11:44:29,06,09,1, 11.9,1,1, 19.388, 10571.941, 429.765, 52900.760 25/06/16,11:44:29,07,09,1, 11.9,1,1, 19.388, 10571.955, 429.748, 52900.801 25/06/16,11:44:29,08,09,1, 11.9,1,1, 19.388, 10571.925, 429.723, 52900.828 25/06/16,11:44:29,09,09,1, 11.9,1,1, 19.388, 10571.966, 429.736, 52900.768 25/06/16,11:44:29,10,09,1, 11.9,1,1, 19.388, 10571.965, 429.741, 52900.826 25/06/16,11:44:29,11,09,1, 11.9,1,1, 19.388, 10571.943, 429.703, 52900.759 25/06/16,11:44:29,12,09,1, 11.9,1,1, 19.388, 10571.952, 429.726, 52900.806 25/06/16,11:44:29,13,09,1, 11.9,1,1, 19.388, 10571.968, 429.719, 52900.799 25/06/16,11:44:29,14,09,1, 11.9,1,1, 19.388, 10571.956, 429.693, 52900.774 25/06/16,11:44:29,15,09,1, 11.9,1,1, 19.388, 10571.968, 429.700, 52900.809 25/06/16,11:44:29,16,09,1, 11.9,1,1, 19.388, 10571.976, 429.720, 52900.786 25/06/16,11:44:29,17,09,1, 11.9,1,1, 19.388, 10571.970, 429.691, 52900.831 25/06/16,11:44:29,18,09,1, 11.9,1,1, 19.388, 10571.969, 429.670, 52900.778 25/06/16,11:44:29,19,09,1, 11.9,1,1, 19.388, 10571.968, 429.692, 52900.809 25/06/16,11:44:30,00,08,1, 12.0,1,1, 19.392, 10571.963, 429.692, 52900.809 25/06/16,11:44:30,01,08,1, 12.0,1,1, 19.392, 10571.995, 429.662, 52900.742 25/06/16,11:44:30,02,08,1, 12.0,1,1, 19.392, 10571.970, 429.680, 52900.843 25/06/16,11:44:30,03,08,1, 12.0,1,1, 19.392, 10571.978, 429.688, 52900.789 25/06/16,11:44:30,04,08,1, 12.0,1,1, 19.392, 10571.980, 429.660, 52900.789 25/06/16,11:44:30,05,08,1, 12.0,1,1, 19.392, 10571.978, 429.648, 52900.737 25/06/16,11:44:30,06,08,1, 12.0,1,1, 19.392, 10571.974, 429.677, 52900.762 25/06/16,11:44:30,07,08,1, 12.0,1,1, 19.392, 10572.006, 429.652, 52900.826 25/06/16,11:44:30,08,08,1, 12.0,1,1, 19.392, 10571.989, 429.637, 52900.857 25/06/16,11:44:30,09,08,1, 12.0,1,1, 19.392, 10571.970, 429.666, 52900.815 25/06/16,11:44:30,10,08,1, 12.0,1,1, 19.392, 10571.993, 429.643, 52900.804 25/06/16,11:44:30,11,08,1, 12.0,1,1, 19.392, 10571.978, 429.635, 52900.769 25/06/16,11:44:30,12,08,1, 12.0,1,1, 19.392, 10571.981, 429.656, 52900.773 25/06/16,11:44:30,13,08,1, 12.0,1,1, 19.392, 10571.965, 429.661, 52900.809 25/06/16,11:44:30,14,08,1, 12.0,1,1, 19.392, 10571.985, 429.616, 52900.818 25/06/16,11:44:30,15,08,1, 12.0,1,1, 19.392, 10571.980, 429.587, 52900.696 25/06/16,11:44:30,16,08,1, 12.0,1,1, 19.392, 10571.984, 429.612, 52900.756 25/06/16,11:44:30,17,08,1, 12.0,1,1, 19.392, 10571.977, 429.617, 52900.765 25/06/16,11:44:30,18,08,1, 12.0,1,1, 19.392, 10572.004, 429.580, 52900.732 25/06/16,11:44:30,19,08,1, 12.0,1,1, 19.392, 10571.990, 429.583, 52900.738 25/06/16,11:44:31,00,08,1, 12.0,1,1, 19.395, 10571.988, 429.583, 52900.738 25/06/16,11:44:31,01,08,1, 12.0,1,1, 19.395, 10571.973, 429.572, 52900.800 25/06/16,11:44:31,02,08,1, 12.0,1,1, 19.395, 10571.995, 429.560, 52900.723 25/06/16,11:44:31,03,08,1, 12.0,1,1, 19.395, 10571.989, 429.579, 52900.746 25/06/16,11:44:31,04,08,1, 12.0,1,1, 19.395, 10572.004, 429.589, 52900.854 25/06/16,11:44:31,05,08,1, 12.0,1,1, 19.395, 10572.017, 429.546, 52900.730 25/06/16,11:44:31,06,08,1, 12.0,1,1, 19.395, 10572.019, 429.540, 52900.708 25/06/16,11:44:31,07,08,1, 12.0,1,1, 19.395, 10572.004, 429.584, 52900.805 25/06/16,11:44:31,08,08,1, 12.0,1,1, 19.395, 10572.024, 429.541, 52900.750 25/06/16,11:44:31,09,08,1, 12.0,1,1, 19.395, 10572.004, 429.543, 52900.738 25/06/16,11:44:31,10,08,1, 12.0,1,1, 19.395, 10572.005, 429.561, 52900.798 25/06/16,11:44:31,11,08,1, 12.0,1,1, 19.395, 10571.995, 429.541, 52900.783 25/06/16,11:44:31,12,08,1, 12.0,1,1, 19.395, 10571.996, 429.497, 52900.732 25/06/16,11:44:31,13,08,1, 12.0,1,1, 19.395, 10572.013, 429.520, 52900.744 25/06/16,11:44:31,14,08,1, 12.0,1,1, 19.395, 10572.019, 429.539, 52900.816 25/06/16,11:44:31,15,08,1, 12.0,1,1, 19.395, 10571.996, 429.489, 52900.733 25/06/16,11:44:31,16,08,1, 12.0,1,1, 19.395, 10571.980, 429.476, 52900.723 25/06/16,11:44:31,17,08,1, 12.0,1,1, 19.395, 10571.987, 429.509, 52900.702 25/06/16,11:44:31,18,08,1, 12.0,1,1, 19.395, 10571.977, 429.491, 52900.776 25/06/16,11:44:31,19,08,1, 12.0,1,1, 19.395, 10571.989, 429.457, 52900.721 25/06/16,11:44:32,00,08,1, 11.9,1,1, 19.391, 10571.988, 429.457, 52900.721 25/06/16,11:44:32,01,08,1, 11.9,1,1, 19.391, 10571.983, 429.478, 52900.789 25/06/16,11:44:32,02,08,1, 11.9,1,1, 19.391, 10571.982, 429.474, 52900.806 25/06/16,11:44:32,03,08,1, 11.9,1,1, 19.391, 10571.980, 429.440, 52900.770 25/06/16,11:44:32,04,08,1, 11.9,1,1, 19.391, 10571.997, 429.444, 52900.779 25/06/16,11:44:32,05,08,1, 11.9,1,1, 19.391, 10571.987, 429.441, 52900.783 25/06/16,11:44:32,06,08,1, 11.9,1,1, 19.391, 10571.951, 429.411, 52900.736 25/06/16,11:44:32,07,08,1, 11.9,1,1, 19.391, 10571.974, 429.406, 52900.776 25/06/16,11:44:32,08,08,1, 11.9,1,1, 19.391, 10571.954, 429.437, 52900.774 25/06/16,11:44:32,09,08,1, 11.9,1,1, 19.391, 10571.976, 429.405, 52900.762 25/06/16,11:44:32,10,08,1, 11.9,1,1, 19.391, 10571.933, 429.390, 52900.751 25/06/16,11:44:32,11,08,1, 11.9,1,1, 19.391, 10571.934, 429.417, 52900.682 25/06/16,11:44:32,12,08,1, 11.9,1,1, 19.391, 10571.949, 429.427, 52900.778 25/06/16,11:44:32,13,08,1, 11.9,1,1, 19.391, 10571.957, 429.385, 52900.744 25/06/16,11:44:32,14,08,1, 11.9,1,1, 19.391, 10571.927, 429.365, 52900.661 25/06/16,11:44:32,15,08,1, 11.9,1,1, 19.391, 10571.947, 429.369, 52900.774 25/06/16,11:44:32,16,08,1, 11.9,1,1, 19.391, 10571.923, 429.368, 52900.726 25/06/16,11:44:32,17,08,1, 11.9,1,1, 19.391, 10571.960, 429.335, 52900.710 25/06/16,11:44:32,18,08,1, 11.9,1,1, 19.391, 10571.925, 429.351, 52900.765 25/06/16,11:44:32,19,08,1, 11.9,1,1, 19.391, 10571.942, 429.383, 52900.702 25/06/16,11:44:33,00,10,1, 11.9,1,1, 19.395, 10571.938, 429.383, 52900.702 25/06/16,11:44:33,01,10,1, 11.9,1,1, 19.395, 10571.915, 429.293, 52900.698 25/06/16,11:44:33,02,10,1, 11.9,1,1, 19.395, 10571.923, 429.332, 52900.692 25/06/16,11:44:33,03,10,1, 11.9,1,1, 19.395, 10571.915, 429.327, 52900.729 25/06/16,11:44:33,04,10,1, 11.9,1,1, 19.395, 10571.920, 429.308, 52900.688 25/06/16,11:44:33,05,10,1, 11.9,1,1, 19.395, 10571.910, 429.291, 52900.767 25/06/16,11:44:33,06,10,1, 11.9,1,1, 19.395, 10571.929, 429.295, 52900.719 25/06/16,11:44:33,07,10,1, 11.9,1,1, 19.395, 10571.889, 429.262, 52900.742 25/06/16,11:44:33,08,10,1, 11.9,1,1, 19.395, 10571.901, 429.251, 52900.695 25/06/16,11:44:33,09,10,1, 11.9,1,1, 19.395, 10571.908, 429.268, 52900.725 25/06/16,11:44:33,10,10,1, 11.9,1,1, 19.395, 10571.902, 429.238, 52900.717 25/06/16,11:44:33,11,10,1, 11.9,1,1, 19.395, 10571.894, 429.248, 52900.748 25/06/16,11:44:33,12,10,1, 11.9,1,1, 19.395, 10571.886, 429.228, 52900.714 25/06/16,11:44:33,13,10,1, 11.9,1,1, 19.395, 10571.893, 429.232, 52900.658 25/06/16,11:44:33,14,10,1, 11.9,1,1, 19.395, 10571.878, 429.258, 52900.752 25/06/16,11:44:33,15,10,1, 11.9,1,1, 19.395, 10571.873, 429.205, 52900.682 25/06/16,11:44:33,16,10,1, 11.9,1,1, 19.395, 10571.891, 429.202, 52900.740 25/06/16,11:44:33,17,10,1, 11.9,1,1, 19.395, 10571.904, 429.233, 52900.699 25/06/16,11:44:33,18,10,1, 11.9,1,1, 19.395, 10571.886, 429.227, 52900.745 25/06/16,11:44:33,19,10,1, 11.9,1,1, 19.395, 10571.870, 429.175, 52900.673 25/06/16,11:44:34,00,08,1, 12.0,1,1, 19.390, 10571.862, 429.175, 52900.673 25/06/16,11:44:34,01,08,1, 12.0,1,1, 19.390, 10571.868, 429.204, 52900.703 25/06/16,11:44:34,02,08,1, 12.0,1,1, 19.390, 10571.873, 429.170, 52900.738 25/06/16,11:44:34,03,08,1, 12.0,1,1, 19.390, 10571.825, 429.153, 52900.673 25/06/16,11:44:34,04,08,1, 12.0,1,1, 19.390, 10571.845, 429.129, 52900.626 25/06/16,11:44:34,05,08,1, 12.0,1,1, 19.390, 10571.867, 429.160, 52900.731 25/06/16,11:44:34,06,08,1, 12.0,1,1, 19.390, 10571.831, 429.108, 52900.644 25/06/16,11:44:34,07,08,1, 12.0,1,1, 19.390, 10571.837, 429.136, 52900.730 25/06/16,11:44:34,08,08,1, 12.0,1,1, 19.390, 10571.831, 429.143, 52900.651 25/06/16,11:44:34,09,08,1, 12.0,1,1, 19.390, 10571.843, 429.127, 52900.752 25/06/16,11:44:34,10,08,1, 12.0,1,1, 19.390, 10571.848, 429.119, 52900.701 25/06/16,11:44:34,11,08,1, 12.0,1,1, 19.390, 10571.823, 429.094, 52900.699 25/06/16,11:44:34,12,08,1, 12.0,1,1, 19.390, 10571.841, 429.111, 52900.732 25/06/16,11:44:34,13,08,1, 12.0,1,1, 19.390, 10571.840, 429.108, 52900.717 25/06/16,11:44:34,14,08,1, 12.0,1,1, 19.390, 10571.805, 429.091, 52900.696 25/06/16,11:44:34,15,08,1, 12.0,1,1, 19.390, 10571.824, 429.092, 52900.688 25/06/16,11:44:34,16,08,1, 12.0,1,1, 19.390, 10571.799, 429.080, 52900.676 25/06/16,11:44:34,17,08,1, 12.0,1,1, 19.390, 10571.793, 429.055, 52900.709 25/06/16,11:44:34,18,08,1, 12.0,1,1, 19.390, 10571.793, 429.058, 52900.702 25/06/16,11:44:34,19,08,1, 12.0,1,1, 19.390, 10571.785, 429.059, 52900.713 25/06/16,11:44:35,00,08,1, 11.9,1,1, 19.390, 10571.779, 429.059, 52900.713 25/06/16,11:44:35,01,08,1, 11.9,1,1, 19.390, 10571.760, 429.023, 52900.661 25/06/16,11:44:35,02,08,1, 11.9,1,1, 19.390, 10571.754, 429.011, 52900.664 25/06/16,11:44:35,03,08,1, 11.9,1,1, 19.390, 10571.777, 429.044, 52900.771 25/06/16,11:44:35,04,08,1, 11.9,1,1, 19.390, 10571.769, 429.045, 52900.719 25/06/16,11:44:35,05,08,1, 11.9,1,1, 19.390, 10571.768, 429.009, 52900.717 25/06/16,11:44:35,06,08,1, 11.9,1,1, 19.390, 10571.779, 429.014, 52900.700 25/06/16,11:44:35,07,08,1, 11.9,1,1, 19.390, 10571.761, 429.030, 52900.775 25/06/16,11:44:35,08,08,1, 11.9,1,1, 19.390, 10571.743, 429.002, 52900.661 25/06/16,11:44:35,09,08,1, 11.9,1,1, 19.390, 10571.722, 428.990, 52900.741 25/06/16,11:44:35,10,08,1, 11.9,1,1, 19.390, 10571.736, 428.975, 52900.656 25/06/16,11:44:35,11,08,1, 11.9,1,1, 19.390, 10571.736, 429.004, 52900.701 25/06/16,11:44:35,12,08,1, 11.9,1,1, 19.390, 10571.723, 428.969, 52900.700 25/06/16,11:44:35,13,08,1, 11.9,1,1, 19.390, 10571.721, 428.953, 52900.710 25/06/16,11:44:35,14,08,1, 11.9,1,1, 19.390, 10571.724, 428.969, 52900.634 25/06/16,11:44:35,15,08,1, 11.9,1,1, 19.390, 10571.745, 428.956, 52900.679 25/06/16,11:44:35,16,08,1, 11.9,1,1, 19.390, 10571.700, 428.927, 52900.597 25/06/16,11:44:35,17,08,1, 11.9,1,1, 19.390, 10571.705, 428.918, 52900.619 25/06/16,11:44:35,18,08,1, 11.9,1,1, 19.390, 10571.699, 428.918, 52900.646 25/06/16,11:44:35,19,08,1, 11.9,1,1, 19.390, 10571.693, 428.931, 52900.642 25/06/16,11:44:36,00,08,1, 11.9,1,1, 19.399, 10571.687, 428.931, 52900.642 25/06/16,11:44:36,01,08,1, 11.9,1,1, 19.399, 10571.697, 428.908, 52900.659 25/06/16,11:44:36,02,08,1, 11.9,1,1, 19.399, 10571.695, 428.962, 52900.705 25/06/16,11:44:36,03,08,1, 11.9,1,1, 19.399, 10571.684, 428.921, 52900.642 25/06/16,11:44:36,04,08,1, 11.9,1,1, 19.399, 10571.683, 428.889, 52900.621 25/06/16,11:44:36,05,08,1, 11.9,1,1, 19.399, 10571.646, 428.881, 52900.680 25/06/16,11:44:36,06,08,1, 11.9,1,1, 19.399, 10571.675, 428.914, 52900.682 25/06/16,11:44:36,07,08,1, 11.9,1,1, 19.399, 10571.662, 428.881, 52900.684 25/06/16,11:44:36,08,08,1, 11.9,1,1, 19.399, 10571.665, 428.838, 52900.618 25/06/16,11:44:36,09,08,1, 11.9,1,1, 19.399, 10571.651, 428.859, 52900.665 25/06/16,11:44:36,10,08,1, 11.9,1,1, 19.399, 10571.646, 428.860, 52900.591 25/06/16,11:44:36,11,08,1, 11.9,1,1, 19.399, 10571.652, 428.850, 52900.654 25/06/16,11:44:36,12,08,1, 11.9,1,1, 19.399, 10571.656, 428.816, 52900.662 25/06/16,11:44:36,13,08,1, 11.9,1,1, 19.399, 10571.618, 428.844, 52900.693 25/06/16,11:44:36,14,08,1, 11.9,1,1, 19.399, 10571.630, 428.841, 52900.609 25/06/16,11:44:36,15,08,1, 11.9,1,1, 19.399, 10571.636, 428.831, 52900.646 25/06/16,11:44:36,16,08,1, 11.9,1,1, 19.399, 10571.629, 428.799, 52900.674 25/06/16,11:44:36,17,08,1, 11.9,1,1, 19.399, 10571.618, 428.809, 52900.691 25/06/16,11:44:36,18,08,1, 11.9,1,1, 19.399, 10571.636, 428.795, 52900.585 25/06/16,11:44:36,19,08,1, 11.9,1,1, 19.399, 10571.611, 428.793, 52900.624 25/06/16,11:44:37,00,07,1, 11.9,1,1, 19.397, 10571.604, 428.793, 52900.624 25/06/16,11:44:37,01,07,1, 11.9,1,1, 19.397, 10571.596, 428.802, 52900.617 25/06/16,11:44:37,02,07,1, 11.9,1,1, 19.397, 10571.623, 428.793, 52900.590 25/06/16,11:44:37,03,07,1, 11.9,1,1, 19.397, 10571.624, 428.785, 52900.655 25/06/16,11:44:37,04,07,1, 11.9,1,1, 19.397, 10571.615, 428.738, 52900.607 25/06/16,11:44:37,05,07,1, 11.9,1,1, 19.397, 10571.580, 428.775, 52900.575 25/06/16,11:44:37,06,07,1, 11.9,1,1, 19.397, 10571.617, 428.749, 52900.595 25/06/16,11:44:37,07,07,1, 11.9,1,1, 19.397, 10571.589, 428.746, 52900.649 25/06/16,11:44:37,08,07,1, 11.9,1,1, 19.397, 10571.578, 428.726, 52900.602 25/06/16,11:44:37,09,07,1, 11.9,1,1, 19.397, 10571.569, 428.715, 52900.559 25/06/16,11:44:37,10,07,1, 11.9,1,1, 19.397, 10571.584, 428.713, 52900.681 25/06/16,11:44:37,11,07,1, 11.9,1,1, 19.397, 10571.565, 428.707, 52900.545 25/06/16,11:44:37,12,07,1, 11.9,1,1, 19.397, 10571.566, 428.716, 52900.551 25/06/16,11:44:37,13,07,1, 11.9,1,1, 19.397, 10571.542, 428.709, 52900.616 25/06/16,11:44:37,14,07,1, 11.9,1,1, 19.397, 10571.571, 428.712, 52900.582 25/06/16,11:44:37,15,07,1, 11.9,1,1, 19.397, 10571.569, 428.707, 52900.663 25/06/16,11:44:37,16,07,1, 11.9,1,1, 19.397, 10571.543, 428.692, 52900.565 25/06/16,11:44:37,17,07,1, 11.9,1,1, 19.397, 10571.539, 428.700, 52900.607 25/06/16,11:44:37,18,07,1, 11.9,1,1, 19.397, 10571.543, 428.720, 52900.643 25/06/16,11:44:37,19,07,1, 11.9,1,1, 19.397, 10571.549, 428.717, 52900.647 25/06/16,11:44:38,00,08,1, 12.0,1,1, 19.398, 10571.545, 428.717, 52900.647 25/06/16,11:44:38,01,08,1, 12.0,1,1, 19.398, 10571.527, 428.679, 52900.585 25/06/16,11:44:38,02,08,1, 12.0,1,1, 19.398, 10571.541, 428.696, 52900.584 25/06/16,11:44:38,03,08,1, 12.0,1,1, 19.398, 10571.537, 428.704, 52900.645 25/06/16,11:44:38,04,08,1, 12.0,1,1, 19.398, 10571.529, 428.662, 52900.648 25/06/16,11:44:38,05,08,1, 12.0,1,1, 19.398, 10571.508, 428.661, 52900.622 25/06/16,11:44:38,06,08,1, 12.0,1,1, 19.398, 10571.524, 428.669, 52900.605 25/06/16,11:44:38,07,08,1, 12.0,1,1, 19.398, 10571.522, 428.691, 52900.699 25/06/16,11:44:38,08,08,1, 12.0,1,1, 19.398, 10571.489, 428.637, 52900.541 25/06/16,11:44:38,09,08,1, 12.0,1,1, 19.398, 10571.511, 428.631, 52900.660 25/06/16,11:44:38,10,08,1, 12.0,1,1, 19.398, 10571.502, 428.644, 52900.611 25/06/16,11:44:38,11,08,1, 12.0,1,1, 19.398, 10571.507, 428.655, 52900.626 25/06/16,11:44:38,12,08,1, 12.0,1,1, 19.398, 10571.472, 428.613, 52900.675 25/06/16,11:44:38,13,08,1, 12.0,1,1, 19.398, 10571.485, 428.605, 52900.656 25/06/16,11:44:38,14,08,1, 12.0,1,1, 19.398, 10571.487, 428.625, 52900.649 25/06/16,11:44:38,15,08,1, 12.0,1,1, 19.398, 10571.468, 428.610, 52900.670 25/06/16,11:44:38,16,08,1, 12.0,1,1, 19.398, 10571.461, 428.595, 52900.546 25/06/16,11:44:38,17,08,1, 12.0,1,1, 19.398, 10571.466, 428.588, 52900.539 25/06/16,11:44:38,18,08,1, 12.0,1,1, 19.398, 10571.467, 428.604, 52900.577 25/06/16,11:44:38,19,08,1, 12.0,1,1, 19.398, 10571.465, 428.599, 52900.584 25/06/16,11:44:39,00,07,1, 12.0,1,1, 19.394, 10571.462, 428.599, 52900.584 25/06/16,11:44:39,01,07,1, 12.0,1,1, 19.394, 10571.424, 428.555, 52900.632 25/06/16,11:44:39,02,07,1, 12.0,1,1, 19.394, 10571.456, 428.588, 52900.617 25/06/16,11:44:39,03,07,1, 12.0,1,1, 19.394, 10571.444, 428.604, 52900.625 25/06/16,11:44:39,04,07,1, 12.0,1,1, 19.394, 10571.449, 428.585, 52900.621 25/06/16,11:44:39,05,07,1, 12.0,1,1, 19.394, 10571.457, 428.572, 52900.689 25/06/16,11:44:39,06,07,1, 12.0,1,1, 19.394, 10571.454, 428.550, 52900.588 25/06/16,11:44:39,07,07,1, 12.0,1,1, 19.394, 10571.451, 428.561, 52900.598 25/06/16,11:44:39,08,07,1, 12.0,1,1, 19.394, 10571.444, 428.558, 52900.632 25/06/16,11:44:39,09,07,1, 12.0,1,1, 19.394, 10571.445, 428.546, 52900.638 25/06/16,11:44:39,10,07,1, 12.0,1,1, 19.394, 10571.417, 428.561, 52900.619 25/06/16,11:44:39,11,07,1, 12.0,1,1, 19.394, 10571.411, 428.562, 52900.591 25/06/16,11:44:39,12,07,1, 12.0,1,1, 19.394, 10571.432, 428.558, 52900.568 25/06/16,11:44:39,13,07,1, 12.0,1,1, 19.394, 10571.398, 428.549, 52900.645 25/06/16,11:44:39,14,07,1, 12.0,1,1, 19.394, 10571.385, 428.526, 52900.566 25/06/16,11:44:39,15,07,1, 12.0,1,1, 19.394, 10571.403, 428.513, 52900.605 25/06/16,11:44:39,16,07,1, 12.0,1,1, 19.394, 10571.399, 428.524, 52900.608 25/06/16,11:44:39,17,07,1, 12.0,1,1, 19.394, 10571.421, 428.534, 52900.634 25/06/16,11:44:39,18,07,1, 12.0,1,1, 19.394, 10571.413, 428.484, 52900.628 25/06/16,11:44:39,19,07,1, 12.0,1,1, 19.394, 10571.405, 428.505, 52900.578 25/06/16,11:44:40,00,07,1, 11.9,1,1, 19.396, 10571.404, 428.505, 52900.578 25/06/16,11:44:40,01,07,1, 11.9,1,1, 19.396, 10571.415, 428.556, 52900.604 25/06/16,11:44:40,02,07,1, 11.9,1,1, 19.396, 10571.403, 428.513, 52900.580 25/06/16,11:44:40,03,07,1, 11.9,1,1, 19.396, 10571.395, 428.498, 52900.561 25/06/16,11:44:40,04,07,1, 11.9,1,1, 19.396, 10571.373, 428.491, 52900.559 25/06/16,11:44:40,05,07,1, 11.9,1,1, 19.396, 10571.391, 428.515, 52900.621 25/06/16,11:44:40,06,07,1, 11.9,1,1, 19.396, 10571.369, 428.475, 52900.604 25/06/16,11:44:40,07,07,1, 11.9,1,1, 19.396, 10571.358, 428.468, 52900.644 25/06/16,11:44:40,08,07,1, 11.9,1,1, 19.396, 10571.364, 428.498, 52900.665 25/06/16,11:44:40,09,07,1, 11.9,1,1, 19.396, 10571.345, 428.527, 52900.681 25/06/16,11:44:40,10,07,1, 11.9,1,1, 19.396, 10571.401, 428.454, 52900.603 25/06/16,11:44:40,11,07,1, 11.9,1,1, 19.396, 10571.361, 428.464, 52900.671 25/06/16,11:44:40,12,07,1, 11.9,1,1, 19.396, 10571.357, 428.461, 52900.634 25/06/16,11:44:40,13,07,1, 11.9,1,1, 19.396, 10571.366, 428.460, 52900.615 25/06/16,11:44:40,14,07,1, 11.9,1,1, 19.396, 10571.348, 428.481, 52900.665 25/06/16,11:44:40,15,07,1, 11.9,1,1, 19.396, 10571.361, 428.472, 52900.675 25/06/16,11:44:40,16,07,1, 11.9,1,1, 19.396, 10571.357, 428.448, 52900.656 25/06/16,11:44:40,17,07,1, 11.9,1,1, 19.396, 10571.357, 428.437, 52900.577 25/06/16,11:44:40,18,07,1, 11.9,1,1, 19.396, 10571.362, 428.461, 52900.666 25/06/16,11:44:40,19,07,1, 11.9,1,1, 19.396, 10571.345, 428.420, 52900.592 25/06/16,11:44:41,00,09,1, 11.9,1,1, 19.394, 10571.345, 428.420, 52900.592 25/06/16,11:44:41,01,09,1, 11.9,1,1, 19.394, 10571.336, 428.404, 52900.554 25/06/16,11:44:41,02,09,1, 11.9,1,1, 19.394, 10571.336, 428.440, 52900.681 25/06/16,11:44:41,03,09,1, 11.9,1,1, 19.394, 10571.349, 428.444, 52900.596 25/06/16,11:44:41,04,09,1, 11.9,1,1, 19.394, 10571.331, 428.406, 52900.571 25/06/16,11:44:41,05,09,1, 11.9,1,1, 19.394, 10571.349, 428.410, 52900.583 25/06/16,11:44:41,06,09,1, 11.9,1,1, 19.394, 10571.328, 428.424, 52900.625 25/06/16,11:44:41,07,09,1, 11.9,1,1, 19.394, 10571.325, 428.462, 52900.607 25/06/16,11:44:41,08,09,1, 11.9,1,1, 19.394, 10571.305, 428.427, 52900.638 25/06/16,11:44:41,09,09,1, 11.9,1,1, 19.394, 10571.335, 428.408, 52900.598 25/06/16,11:44:41,10,09,1, 11.9,1,1, 19.394, 10571.299, 428.396, 52900.524 25/06/16,11:44:41,11,09,1, 11.9,1,1, 19.394, 10571.322, 428.408, 52900.568 25/06/16,11:44:41,12,09,1, 11.9,1,1, 19.394, 10571.319, 428.390, 52900.621 25/06/16,11:44:41,13,09,1, 11.9,1,1, 19.394, 10571.305, 428.381, 52900.643 25/06/16,11:44:41,14,09,1, 11.9,1,1, 19.394, 10571.317, 428.373, 52900.569 25/06/16,11:44:41,15,09,1, 11.9,1,1, 19.394, 10571.318, 428.397, 52900.645 25/06/16,11:44:41,16,09,1, 11.9,1,1, 19.394, 10571.298, 428.414, 52900.646 25/06/16,11:44:41,17,09,1, 11.9,1,1, 19.394, 10571.299, 428.378, 52900.554 25/06/16,11:44:41,18,09,1, 11.9,1,1, 19.394, 10571.310, 428.350, 52900.599 25/06/16,11:44:41,19,09,1, 11.9,1,1, 19.394, 10571.275, 428.372, 52900.573 25/06/16,11:44:42,00,07,1, 12.0,1,1, 19.396, 10571.270, 428.372, 52900.573 25/06/16,11:44:42,01,07,1, 12.0,1,1, 19.396, 10571.314, 428.353, 52900.577 25/06/16,11:44:42,02,07,1, 12.0,1,1, 19.396, 10571.274, 428.359, 52900.610 25/06/16,11:44:42,03,07,1, 12.0,1,1, 19.396, 10571.261, 428.352, 52900.551 25/06/16,11:44:42,04,07,1, 12.0,1,1, 19.396, 10571.279, 428.351, 52900.535 25/06/16,11:44:42,05,07,1, 12.0,1,1, 19.396, 10571.291, 428.358, 52900.585 25/06/16,11:44:42,06,07,1, 12.0,1,1, 19.396, 10571.303, 428.338, 52900.550 25/06/16,11:44:42,07,07,1, 12.0,1,1, 19.396, 10571.266, 428.330, 52900.544 25/06/16,11:44:42,08,07,1, 12.0,1,1, 19.396, 10571.266, 428.321, 52900.564 25/06/16,11:44:42,09,07,1, 12.0,1,1, 19.396, 10571.280, 428.350, 52900.654 25/06/16,11:44:42,10,07,1, 12.0,1,1, 19.396, 10571.272, 428.338, 52900.636 25/06/16,11:44:42,11,07,1, 12.0,1,1, 19.396, 10571.301, 428.308, 52900.542 25/06/16,11:44:42,12,07,1, 12.0,1,1, 19.396, 10571.271, 428.319, 52900.515 25/06/16,11:44:42,13,07,1, 12.0,1,1, 19.396, 10571.281, 428.340, 52900.567 25/06/16,11:44:42,14,07,1, 12.0,1,1, 19.396, 10571.287, 428.307, 52900.534 25/06/16,11:44:42,15,07,1, 12.0,1,1, 19.396, 10571.283, 428.330, 52900.617 25/06/16,11:44:42,16,07,1, 12.0,1,1, 19.396, 10571.267, 428.305, 52900.519 25/06/16,11:44:42,17,07,1, 12.0,1,1, 19.396, 10571.266, 428.319, 52900.600 25/06/16,11:44:42,18,07,1, 12.0,1,1, 19.396, 10571.245, 428.310, 52900.544 25/06/16,11:44:42,19,07,1, 12.0,1,1, 19.396, 10571.278, 428.321, 52900.576 25/06/16,11:44:43,00,07,1, 11.9,1,1, 19.394, 10571.278, 428.321, 52900.576 25/06/16,11:44:43,01,07,1, 11.9,1,1, 19.394, 10571.263, 428.278, 52900.560 25/06/16,11:44:43,02,07,1, 11.9,1,1, 19.394, 10571.290, 428.287, 52900.556 25/06/16,11:44:43,03,07,1, 11.9,1,1, 19.394, 10571.290, 428.310, 52900.597 25/06/16,11:44:43,04,07,1, 11.9,1,1, 19.394, 10571.283, 428.297, 52900.588 25/06/16,11:44:43,05,07,1, 11.9,1,1, 19.394, 10571.265, 428.303, 52900.611 25/06/16,11:44:43,06,07,1, 11.9,1,1, 19.394, 10571.290, 428.268, 52900.579 25/06/16,11:44:43,07,07,1, 11.9,1,1, 19.394, 10571.285, 428.277, 52900.573 25/06/16,11:44:43,08,07,1, 11.9,1,1, 19.394, 10571.284, 428.289, 52900.555 25/06/16,11:44:43,09,07,1, 11.9,1,1, 19.394, 10571.272, 428.294, 52900.536 25/06/16,11:44:43,10,07,1, 11.9,1,1, 19.394, 10571.264, 428.247, 52900.546 25/06/16,11:44:43,11,07,1, 11.9,1,1, 19.394, 10571.271, 428.239, 52900.628 25/06/16,11:44:43,12,07,1, 11.9,1,1, 19.394, 10571.264, 428.251, 52900.662 25/06/16,11:44:43,13,07,1, 11.9,1,1, 19.394, 10571.270, 428.269, 52900.694 25/06/16,11:44:43,14,07,1, 11.9,1,1, 19.394, 10571.270, 428.271, 52900.642 25/06/16,11:44:43,15,07,1, 11.9,1,1, 19.394, 10571.290, 428.242, 52900.628 25/06/16,11:44:43,16,07,1, 11.9,1,1, 19.394, 10571.262, 428.224, 52900.620 25/06/16,11:44:43,17,07,1, 11.9,1,1, 19.394, 10571.273, 428.255, 52900.559 25/06/16,11:44:43,18,07,1, 11.9,1,1, 19.394, 10571.289, 428.273, 52900.659 25/06/16,11:44:43,19,07,1, 11.9,1,1, 19.394, 10571.266, 428.229, 52900.568 25/06/16,11:44:44,00,07,1, 12.0,1,1, 19.398, 10571.262, 428.229, 52900.568 25/06/16,11:44:44,01,07,1, 12.0,1,1, 19.398, 10571.289, 428.252, 52900.548 25/06/16,11:44:44,02,07,1, 12.0,1,1, 19.398, 10571.273, 428.268, 52900.640 25/06/16,11:44:44,03,07,1, 12.0,1,1, 19.398, 10571.277, 428.269, 52900.652 25/06/16,11:44:44,04,07,1, 12.0,1,1, 19.398, 10571.280, 428.227, 52900.591 25/06/16,11:44:44,05,07,1, 12.0,1,1, 19.398, 10571.279, 428.212, 52900.593 25/06/16,11:44:44,06,07,1, 12.0,1,1, 19.398, 10571.289, 428.213, 52900.567 25/06/16,11:44:44,07,07,1, 12.0,1,1, 19.398, 10571.277, 428.232, 52900.617 25/06/16,11:44:44,08,07,1, 12.0,1,1, 19.398, 10571.283, 428.245, 52900.672 25/06/16,11:44:44,09,07,1, 12.0,1,1, 19.398, 10571.279, 428.213, 52900.615 25/06/16,11:44:44,10,07,1, 12.0,1,1, 19.398, 10571.264, 428.189, 52900.514 25/06/16,11:44:44,11,07,1, 12.0,1,1, 19.398, 10571.276, 428.228, 52900.568 25/06/16,11:44:44,12,07,1, 12.0,1,1, 19.398, 10571.294, 428.253, 52900.591 25/06/16,11:44:44,13,07,1, 12.0,1,1, 19.398, 10571.275, 428.217, 52900.583 25/06/16,11:44:44,14,07,1, 12.0,1,1, 19.398, 10571.302, 428.201, 52900.542 25/06/16,11:44:44,15,07,1, 12.0,1,1, 19.398, 10571.281, 428.211, 52900.583 25/06/16,11:44:44,16,07,1, 12.0,1,1, 19.398, 10571.282, 428.223, 52900.634 25/06/16,11:44:44,17,07,1, 12.0,1,1, 19.398, 10571.295, 428.221, 52900.636 25/06/16,11:44:44,18,07,1, 12.0,1,1, 19.398, 10571.293, 428.232, 52900.527 25/06/16,11:44:44,19,07,1, 12.0,1,1, 19.398, 10571.314, 428.214, 52900.609 25/06/16,11:44:45,00,09,1, 11.9,1,1, 19.391, 10571.312, 428.214, 52900.609 25/06/16,11:44:45,01,09,1, 11.9,1,1, 19.391, 10571.297, 428.206, 52900.559 25/06/16,11:44:45,02,09,1, 11.9,1,1, 19.391, 10571.301, 428.228, 52900.576 25/06/16,11:44:45,03,09,1, 11.9,1,1, 19.391, 10571.300, 428.213, 52900.568 25/06/16,11:44:45,04,09,1, 11.9,1,1, 19.391, 10571.296, 428.219, 52900.549 25/06/16,11:44:45,05,09,1, 11.9,1,1, 19.391, 10571.285, 428.186, 52900.604 25/06/16,11:44:45,06,09,1, 11.9,1,1, 19.391, 10571.286, 428.195, 52900.548 25/06/16,11:44:45,07,09,1, 11.9,1,1, 19.391, 10571.288, 428.215, 52900.628 25/06/16,11:44:45,08,09,1, 11.9,1,1, 19.391, 10571.290, 428.200, 52900.605 25/06/16,11:44:45,09,09,1, 11.9,1,1, 19.391, 10571.319, 428.195, 52900.518 25/06/16,11:44:45,10,09,1, 11.9,1,1, 19.391, 10571.267, 428.204, 52900.588 25/06/16,11:44:45,11,09,1, 11.9,1,1, 19.391, 10571.301, 428.189, 52900.542 25/06/16,11:44:45,12,09,1, 11.9,1,1, 19.391, 10571.280, 428.229, 52900.575 25/06/16,11:44:45,13,09,1, 11.9,1,1, 19.391, 10571.279, 428.178, 52900.606 25/06/16,11:44:45,14,09,1, 11.9,1,1, 19.391, 10571.297, 428.188, 52900.568 25/06/16,11:44:45,15,09,1, 11.9,1,1, 19.391, 10571.303, 428.194, 52900.616 25/06/16,11:44:45,16,09,1, 11.9,1,1, 19.391, 10571.309, 428.185, 52900.559 25/06/16,11:44:45,17,09,1, 11.9,1,1, 19.391, 10571.272, 428.212, 52900.619 25/06/16,11:44:45,18,09,1, 11.9,1,1, 19.391, 10571.322, 428.215, 52900.570 25/06/16,11:44:45,19,09,1, 11.9,1,1, 19.391, 10571.332, 428.184, 52900.624 25/06/16,11:44:46,00,07,1, 11.8,1,1, 19.399, 10571.328, 428.184, 52900.624 25/06/16,11:44:46,01,07,1, 11.8,1,1, 19.399, 10571.318, 428.176, 52900.551 25/06/16,11:44:46,02,07,1, 11.8,1,1, 19.399, 10571.322, 428.180, 52900.536 25/06/16,11:44:46,03,07,1, 11.8,1,1, 19.399, 10571.345, 428.190, 52900.531 25/06/16,11:44:46,04,07,1, 11.8,1,1, 19.399, 10571.345, 428.191, 52900.594 25/06/16,11:44:46,05,07,1, 11.8,1,1, 19.399, 10571.341, 428.149, 52900.585 25/06/16,11:44:46,06,07,1, 11.8,1,1, 19.399, 10571.310, 428.167, 52900.604 25/06/16,11:44:46,07,07,1, 11.8,1,1, 19.399, 10571.316, 428.162, 52900.599 25/06/16,11:44:46,08,07,1, 11.8,1,1, 19.399, 10571.339, 428.188, 52900.563 25/06/16,11:44:46,09,07,1, 11.8,1,1, 19.399, 10571.332, 428.164, 52900.613 25/06/16,11:44:46,10,07,1, 11.8,1,1, 19.399, 10571.329, 428.158, 52900.589 25/06/16,11:44:46,11,07,1, 11.8,1,1, 19.399, 10571.339, 428.135, 52900.547 25/06/16,11:44:46,12,07,1, 11.8,1,1, 19.399, 10571.321, 428.143, 52900.607 25/06/16,11:44:46,13,07,1, 11.8,1,1, 19.399, 10571.346, 428.163, 52900.518 25/06/16,11:44:46,14,07,1, 11.8,1,1, 19.399, 10571.334, 428.144, 52900.529 25/06/16,11:44:46,15,07,1, 11.8,1,1, 19.399, 10571.327, 428.146, 52900.584 25/06/16,11:44:46,16,07,1, 11.8,1,1, 19.399, 10571.336, 428.107, 52900.570 25/06/16,11:44:46,17,07,1, 11.8,1,1, 19.399, 10571.349, 428.131, 52900.542 25/06/16,11:44:46,18,07,1, 11.8,1,1, 19.399, 10571.344, 428.120, 52900.549 25/06/16,11:44:46,19,07,1, 11.8,1,1, 19.399, 10571.347, 428.156, 52900.567 25/06/16,11:44:47,00,09,1, 11.9,1,1, 19.394, 10571.345, 428.156, 52900.567 25/06/16,11:44:47,01,09,1, 11.9,1,1, 19.394, 10571.327, 428.124, 52900.570 25/06/16,11:44:47,02,09,1, 11.9,1,1, 19.394, 10571.335, 428.122, 52900.552 25/06/16,11:44:47,03,09,1, 11.9,1,1, 19.394, 10571.345, 428.136, 52900.602 25/06/16,11:44:47,04,09,1, 11.9,1,1, 19.394, 10571.355, 428.125, 52900.637 25/06/16,11:44:47,05,09,1, 11.9,1,1, 19.394, 10571.344, 428.109, 52900.623 25/06/16,11:44:47,06,09,1, 11.9,1,1, 19.394, 10571.371, 428.094, 52900.524 25/06/16,11:44:47,07,09,1, 11.9,1,1, 19.394, 10571.351, 428.097, 52900.574 25/06/16,11:44:47,08,09,1, 11.9,1,1, 19.394, 10571.353, 428.100, 52900.538 25/06/16,11:44:47,09,09,1, 11.9,1,1, 19.394, 10571.386, 428.100, 52900.531 25/06/16,11:44:47,10,09,1, 11.9,1,1, 19.394, 10571.378, 428.108, 52900.541 25/06/16,11:44:47,11,09,1, 11.9,1,1, 19.394, 10571.362, 428.096, 52900.537 25/06/16,11:44:47,12,09,1, 11.9,1,1, 19.394, 10571.361, 428.098, 52900.553 25/06/16,11:44:47,13,09,1, 11.9,1,1, 19.394, 10571.374, 428.100, 52900.516 25/06/16,11:44:47,14,09,1, 11.9,1,1, 19.394, 10571.402, 428.117, 52900.531 25/06/16,11:44:47,15,09,1, 11.9,1,1, 19.394, 10571.390, 428.109, 52900.605 25/06/16,11:44:47,16,09,1, 11.9,1,1, 19.394, 10571.373, 428.071, 52900.583 25/06/16,11:44:47,17,09,1, 11.9,1,1, 19.394, 10571.363, 428.080, 52900.488 25/06/16,11:44:47,18,09,1, 11.9,1,1, 19.394, 10571.369, 428.050, 52900.499 25/06/16,11:44:47,19,09,1, 11.9,1,1, 19.394, 10571.381, 428.093, 52900.491 25/06/16,11:44:48,00,07,1, 12.0,1,1, 19.397, 10571.378, 428.093, 52900.491 25/06/16,11:44:48,01,07,1, 12.0,1,1, 19.397, 10571.391, 428.073, 52900.618 25/06/16,11:44:48,02,07,1, 12.0,1,1, 19.397, 10571.400, 428.059, 52900.527 25/06/16,11:44:48,03,07,1, 12.0,1,1, 19.397, 10571.409, 428.082, 52900.506 25/06/16,11:44:48,04,07,1, 12.0,1,1, 19.397, 10571.412, 428.097, 52900.627 25/06/16,11:44:48,05,07,1, 12.0,1,1, 19.397, 10571.421, 428.063, 52900.572 25/06/16,11:44:48,06,07,1, 12.0,1,1, 19.397, 10571.425, 428.059, 52900.553 25/06/16,11:44:48,07,07,1, 12.0,1,1, 19.397, 10571.416, 428.056, 52900.544 25/06/16,11:44:48,08,07,1, 12.0,1,1, 19.397, 10571.433, 428.046, 52900.617 25/06/16,11:44:48,09,07,1, 12.0,1,1, 19.397, 10571.404, 428.065, 52900.610 25/06/16,11:44:48,10,07,1, 12.0,1,1, 19.397, 10571.429, 428.055, 52900.565 25/06/16,11:44:48,11,07,1, 12.0,1,1, 19.397, 10571.436, 428.066, 52900.576 25/06/16,11:44:48,12,07,1, 12.0,1,1, 19.397, 10571.424, 428.056, 52900.567 25/06/16,11:44:48,13,07,1, 12.0,1,1, 19.397, 10571.433, 428.024, 52900.583 25/06/16,11:44:48,14,07,1, 12.0,1,1, 19.397, 10571.450, 428.014, 52900.590 25/06/16,11:44:48,15,07,1, 12.0,1,1, 19.397, 10571.450, 428.048, 52900.524 25/06/16,11:44:48,16,07,1, 12.0,1,1, 19.397, 10571.449, 428.025, 52900.593 25/06/16,11:44:48,17,07,1, 12.0,1,1, 19.397, 10571.460, 428.008, 52900.533 25/06/16,11:44:48,18,07,1, 12.0,1,1, 19.397, 10571.455, 428.001, 52900.537 25/06/16,11:44:48,19,07,1, 12.0,1,1, 19.397, 10571.441, 428.004, 52900.541 25/06/16,11:44:49,00,07,1, 12.0,1,1, 19.396, 10571.437, 428.004, 52900.541 25/06/16,11:44:49,01,07,1, 12.0,1,1, 19.396, 10571.446, 428.023, 52900.562 25/06/16,11:44:49,02,07,1, 12.0,1,1, 19.396, 10571.475, 428.009, 52900.445 25/06/16,11:44:49,03,07,1, 12.0,1,1, 19.396, 10571.454, 427.997, 52900.578 25/06/16,11:44:49,04,07,1, 12.0,1,1, 19.396, 10571.472, 427.958, 52900.498 25/06/16,11:44:49,05,07,1, 12.0,1,1, 19.396, 10571.453, 427.971, 52900.530 25/06/16,11:44:49,06,07,1, 12.0,1,1, 19.396, 10571.483, 427.994, 52900.518 25/06/16,11:44:49,07,07,1, 12.0,1,1, 19.396, 10571.494, 427.993, 52900.574 25/06/16,11:44:49,08,07,1, 12.0,1,1, 19.396, 10571.486, 427.971, 52900.537 25/06/16,11:44:49,09,07,1, 12.0,1,1, 19.396, 10571.479, 427.934, 52900.514 25/06/16,11:44:49,10,07,1, 12.0,1,1, 19.396, 10571.472, 427.943, 52900.555 25/06/16,11:44:49,11,07,1, 12.0,1,1, 19.396, 10571.489, 427.963, 52900.572 25/06/16,11:44:49,12,07,1, 12.0,1,1, 19.396, 10571.492, 427.937, 52900.579 25/06/16,11:44:49,13,07,1, 12.0,1,1, 19.396, 10571.492, 427.955, 52900.486 25/06/16,11:44:49,14,07,1, 12.0,1,1, 19.396, 10571.480, 427.930, 52900.505 25/06/16,11:44:49,15,07,1, 12.0,1,1, 19.396, 10571.495, 427.902, 52900.466 25/06/16,11:44:49,16,07,1, 12.0,1,1, 19.396, 10571.474, 427.921, 52900.496 25/06/16,11:44:49,17,07,1, 12.0,1,1, 19.396, 10571.487, 427.927, 52900.521 25/06/16,11:44:49,18,07,1, 12.0,1,1, 19.396, 10571.488, 427.912, 52900.532 25/06/16,11:44:49,19,07,1, 12.0,1,1, 19.396, 10571.510, 427.917, 52900.551 25/06/16,11:44:50,00,08,1, 11.9,1,1, 19.398, 10571.504, 427.917, 52900.551 25/06/16,11:44:50,01,08,1, 11.9,1,1, 19.398, 10571.509, 427.880, 52900.509 25/06/16,11:44:50,02,08,1, 11.9,1,1, 19.398, 10571.489, 427.896, 52900.483 25/06/16,11:44:50,03,08,1, 11.9,1,1, 19.398, 10571.483, 427.918, 52900.461 25/06/16,11:44:50,04,08,1, 11.9,1,1, 19.398, 10571.494, 427.913, 52900.528 25/06/16,11:44:50,05,08,1, 11.9,1,1, 19.398, 10571.522, 427.883, 52900.483 25/06/16,11:44:50,06,08,1, 11.9,1,1, 19.398, 10571.503, 427.872, 52900.478 25/06/16,11:44:50,07,08,1, 11.9,1,1, 19.398, 10571.527, 427.869, 52900.502 25/06/16,11:44:50,08,08,1, 11.9,1,1, 19.398, 10571.528, 427.905, 52900.547 25/06/16,11:44:50,09,08,1, 11.9,1,1, 19.398, 10571.527, 427.877, 52900.517 25/06/16,11:44:50,10,08,1, 11.9,1,1, 19.398, 10571.540, 427.867, 52900.524 25/06/16,11:44:50,11,08,1, 11.9,1,1, 19.398, 10571.517, 427.851, 52900.453 25/06/16,11:44:50,12,08,1, 11.9,1,1, 19.398, 10571.525, 427.828, 52900.460 25/06/16,11:44:50,13,08,1, 11.9,1,1, 19.398, 10571.549, 427.828, 52900.505 25/06/16,11:44:50,14,08,1, 11.9,1,1, 19.398, 10571.515, 427.840, 52900.524 25/06/16,11:44:50,15,08,1, 11.9,1,1, 19.398, 10571.525, 427.844, 52900.497 25/06/16,11:44:50,16,08,1, 11.9,1,1, 19.398, 10571.549, 427.828, 52900.427 25/06/16,11:44:50,17,08,1, 11.9,1,1, 19.398, 10571.552, 427.791, 52900.435 25/06/16,11:44:50,18,08,1, 11.9,1,1, 19.398, 10571.515, 427.817, 52900.458 25/06/16,11:44:50,19,08,1, 11.9,1,1, 19.398, 10571.503, 427.793, 52900.447 25/06/16,11:44:51,00,09,1, 12.0,1,1, 19.398, 10571.495, 427.793, 52900.447 25/06/16,11:44:51,01,09,1, 12.0,1,1, 19.398, 10571.542, 427.824, 52900.398 25/06/16,11:44:51,02,09,1, 12.0,1,1, 19.398, 10571.530, 427.803, 52900.477 25/06/16,11:44:51,03,09,1, 12.0,1,1, 19.398, 10571.515, 427.781, 52900.496 25/06/16,11:44:51,04,09,1, 12.0,1,1, 19.398, 10571.523, 427.776, 52900.473 25/06/16,11:44:51,05,09,1, 12.0,1,1, 19.398, 10571.546, 427.784, 52900.516 25/06/16,11:44:51,06,09,1, 12.0,1,1, 19.398, 10571.548, 427.795, 52900.430 25/06/16,11:44:51,07,09,1, 12.0,1,1, 19.398, 10571.551, 427.783, 52900.425 25/06/16,11:44:51,08,09,1, 12.0,1,1, 19.398, 10571.525, 427.784, 52900.491 25/06/16,11:44:51,09,09,1, 12.0,1,1, 19.398, 10571.554, 427.752, 52900.455 25/06/16,11:44:51,10,09,1, 12.0,1,1, 19.398, 10571.531, 427.760, 52900.424 25/06/16,11:44:51,11,09,1, 12.0,1,1, 19.398, 10571.532, 427.756, 52900.505 25/06/16,11:44:51,12,09,1, 12.0,1,1, 19.398, 10571.560, 427.775, 52900.497 25/06/16,11:44:51,13,09,1, 12.0,1,1, 19.398, 10571.556, 427.784, 52900.531 25/06/16,11:44:51,14,09,1, 12.0,1,1, 19.398, 10571.558, 427.743, 52900.465 25/06/16,11:44:51,15,09,1, 12.0,1,1, 19.398, 10571.539, 427.716, 52900.419 25/06/16,11:44:51,16,09,1, 12.0,1,1, 19.398, 10571.567, 427.698, 52900.445 25/06/16,11:44:51,17,09,1, 12.0,1,1, 19.398, 10571.575, 427.706, 52900.422 25/06/16,11:44:51,18,09,1, 12.0,1,1, 19.398, 10571.565, 427.717, 52900.471 25/06/16,11:44:51,19,09,1, 12.0,1,1, 19.398, 10571.572, 427.734, 52900.449 25/06/16,11:44:52,00,08,1, 12.0,1,1, 19.396, 10571.570, 427.734, 52900.449 25/06/16,11:44:52,01,08,1, 12.0,1,1, 19.396, 10571.575, 427.692, 52900.413 25/06/16,11:44:52,02,08,1, 12.0,1,1, 19.396, 10571.547, 427.668, 52900.403 25/06/16,11:44:52,03,08,1, 12.0,1,1, 19.396, 10571.557, 427.673, 52900.412 25/06/16,11:44:52,04,08,1, 12.0,1,1, 19.396, 10571.557, 427.680, 52900.482 25/06/16,11:44:52,05,08,1, 12.0,1,1, 19.396, 10571.571, 427.708, 52900.434 25/06/16,11:44:52,06,08,1, 12.0,1,1, 19.396, 10571.569, 427.686, 52900.463 25/06/16,11:44:52,07,08,1, 12.0,1,1, 19.396, 10571.583, 427.640, 52900.384 25/06/16,11:44:52,08,08,1, 12.0,1,1, 19.396, 10571.576, 427.616, 52900.360 25/06/16,11:44:52,09,08,1, 12.0,1,1, 19.396, 10571.557, 427.628, 52900.353 25/06/16,11:44:52,10,08,1, 12.0,1,1, 19.396, 10571.563, 427.650, 52900.424 25/06/16,11:44:52,11,08,1, 12.0,1,1, 19.396, 10571.574, 427.650, 52900.399 25/06/16,11:44:52,12,08,1, 12.0,1,1, 19.396, 10571.582, 427.642, 52900.437 25/06/16,11:44:52,13,08,1, 12.0,1,1, 19.396, 10571.553, 427.613, 52900.398 25/06/16,11:44:52,14,08,1, 12.0,1,1, 19.396, 10571.573, 427.610, 52900.399 25/06/16,11:44:52,15,08,1, 12.0,1,1, 19.396, 10571.563, 427.617, 52900.422 25/06/16,11:44:52,16,08,1, 12.0,1,1, 19.396, 10571.569, 427.618, 52900.358 25/06/16,11:44:52,17,08,1, 12.0,1,1, 19.396, 10571.581, 427.624, 52900.396 25/06/16,11:44:52,18,08,1, 12.0,1,1, 19.396, 10571.577, 427.612, 52900.461 25/06/16,11:44:52,19,08,1, 12.0,1,1, 19.396, 10571.558, 427.588, 52900.364 25/06/16,11:44:53,00,07,1, 11.9,1,1, 19.400, 10571.554, 427.588, 52900.364 25/06/16,11:44:53,01,07,1, 11.9,1,1, 19.400, 10571.537, 427.581, 52900.392 25/06/16,11:44:53,02,07,1, 11.9,1,1, 19.400, 10571.566, 427.592, 52900.429 25/06/16,11:44:53,03,07,1, 11.9,1,1, 19.400, 10571.566, 427.579, 52900.454 25/06/16,11:44:53,04,07,1, 11.9,1,1, 19.400, 10571.570, 427.552, 52900.323 25/06/16,11:44:53,05,07,1, 11.9,1,1, 19.400, 10571.580, 427.536, 52900.421 25/06/16,11:44:53,06,07,1, 11.9,1,1, 19.400, 10571.561, 427.532, 52900.373 25/06/16,11:44:53,07,07,1, 11.9,1,1, 19.400, 10571.556, 427.529, 52900.357 25/06/16,11:44:53,08,07,1, 11.9,1,1, 19.400, 10571.572, 427.539, 52900.318 25/06/16,11:44:53,09,07,1, 11.9,1,1, 19.400, 10571.563, 427.532, 52900.384 25/06/16,11:44:53,10,07,1, 11.9,1,1, 19.400, 10571.546, 427.538, 52900.422 25/06/16,11:44:53,11,07,1, 11.9,1,1, 19.400, 10571.578, 427.533, 52900.403 25/06/16,11:44:53,12,07,1, 11.9,1,1, 19.400, 10571.557, 427.502, 52900.345 25/06/16,11:44:53,13,07,1, 11.9,1,1, 19.400, 10571.543, 427.492, 52900.310 25/06/16,11:44:53,14,07,1, 11.9,1,1, 19.400, 10571.560, 427.514, 52900.341 25/06/16,11:44:53,15,07,1, 11.9,1,1, 19.400, 10571.572, 427.527, 52900.360 25/06/16,11:44:53,16,07,1, 11.9,1,1, 19.400, 10571.556, 427.480, 52900.365 25/06/16,11:44:53,17,07,1, 11.9,1,1, 19.400, 10571.553, 427.481, 52900.360 25/06/16,11:44:53,18,07,1, 11.9,1,1, 19.400, 10571.569, 427.470, 52900.328 25/06/16,11:44:53,19,07,1, 11.9,1,1, 19.400, 10571.561, 427.460, 52900.370 25/06/16,11:44:54,00,08,1, 11.9,1,1, 19.400, 10571.554, 427.460, 52900.370 25/06/16,11:44:54,01,08,1, 11.9,1,1, 19.400, 10571.540, 427.484, 52900.416 25/06/16,11:44:54,02,08,1, 11.9,1,1, 19.400, 10571.541, 427.463, 52900.429 25/06/16,11:44:54,03,08,1, 11.9,1,1, 19.400, 10571.582, 427.438, 52900.385 25/06/16,11:44:54,04,08,1, 11.9,1,1, 19.400, 10571.564, 427.426, 52900.407 25/06/16,11:44:54,05,08,1, 11.9,1,1, 19.400, 10571.547, 427.397, 52900.353 25/06/16,11:44:54,06,08,1, 11.9,1,1, 19.400, 10571.548, 427.397, 52900.323 25/06/16,11:44:54,07,08,1, 11.9,1,1, 19.400, 10571.546, 427.401, 52900.360 25/06/16,11:44:54,08,08,1, 11.9,1,1, 19.400, 10571.548, 427.409, 52900.372 25/06/16,11:44:54,09,08,1, 11.9,1,1, 19.400, 10571.563, 427.390, 52900.337 25/06/16,11:44:54,10,08,1, 11.9,1,1, 19.400, 10571.561, 427.359, 52900.324 25/06/16,11:44:54,11,08,1, 11.9,1,1, 19.400, 10571.564, 427.369, 52900.347 25/06/16,11:44:54,12,08,1, 11.9,1,1, 19.400, 10571.540, 427.362, 52900.368 25/06/16,11:44:54,13,08,1, 11.9,1,1, 19.400, 10571.543, 427.363, 52900.396 25/06/16,11:44:54,14,08,1, 11.9,1,1, 19.400, 10571.553, 427.350, 52900.389 25/06/16,11:44:54,15,08,1, 11.9,1,1, 19.400, 10571.545, 427.365, 52900.376 25/06/16,11:44:54,16,08,1, 11.9,1,1, 19.400, 10571.528, 427.333, 52900.341 25/06/16,11:44:54,17,08,1, 11.9,1,1, 19.400, 10571.535, 427.321, 52900.313 25/06/16,11:44:54,18,08,1, 11.9,1,1, 19.400, 10571.529, 427.316, 52900.312 25/06/16,11:44:54,19,08,1, 11.9,1,1, 19.400, 10571.550, 427.327, 52900.338 25/06/16,11:44:55,00,08,1, 12.0,1,1, 19.397, 10571.545, 427.327, 52900.338 25/06/16,11:44:55,01,08,1, 12.0,1,1, 19.397, 10571.556, 427.337, 52900.319 25/06/16,11:44:55,02,08,1, 12.0,1,1, 19.397, 10571.535, 427.312, 52900.311 25/06/16,11:44:55,03,08,1, 12.0,1,1, 19.397, 10571.526, 427.329, 52900.409 25/06/16,11:44:55,04,08,1, 12.0,1,1, 19.397, 10571.521, 427.271, 52900.319 25/06/16,11:44:55,05,08,1, 12.0,1,1, 19.397, 10571.491, 427.270, 52900.358 25/06/16,11:44:55,06,08,1, 12.0,1,1, 19.397, 10571.526, 427.285, 52900.376 25/06/16,11:44:55,07,08,1, 12.0,1,1, 19.397, 10571.518, 427.251, 52900.275 25/06/16,11:44:55,08,08,1, 12.0,1,1, 19.397, 10571.520, 427.278, 52900.301 25/06/16,11:44:55,09,08,1, 12.0,1,1, 19.397, 10571.513, 427.289, 52900.391 25/06/16,11:44:55,10,08,1, 12.0,1,1, 19.397, 10571.521, 427.252, 52900.412 25/06/16,11:44:55,11,08,1, 12.0,1,1, 19.397, 10571.545, 427.223, 52900.329 25/06/16,11:44:55,12,08,1, 12.0,1,1, 19.397, 10571.525, 427.223, 52900.312 25/06/16,11:44:55,13,08,1, 12.0,1,1, 19.397, 10571.514, 427.223, 52900.313 25/06/16,11:44:55,14,08,1, 12.0,1,1, 19.397, 10571.537, 427.225, 52900.354 25/06/16,11:44:55,15,08,1, 12.0,1,1, 19.397, 10571.533, 427.224, 52900.282 25/06/16,11:44:55,16,08,1, 12.0,1,1, 19.397, 10571.499, 427.203, 52900.321 25/06/16,11:44:55,17,08,1, 12.0,1,1, 19.397, 10571.524, 427.201, 52900.380 25/06/16,11:44:55,18,08,1, 12.0,1,1, 19.397, 10571.529, 427.185, 52900.312 25/06/16,11:44:55,19,08,1, 12.0,1,1, 19.397, 10571.516, 427.189, 52900.254 25/06/16,11:44:56,00,09,1, 12.0,1,1, 19.398, 10571.512, 427.189, 52900.254 25/06/16,11:44:56,01,09,1, 12.0,1,1, 19.398, 10571.509, 427.161, 52900.271 25/06/16,11:44:56,02,09,1, 12.0,1,1, 19.398, 10571.490, 427.188, 52900.379 25/06/16,11:44:56,03,09,1, 12.0,1,1, 19.398, 10571.503, 427.169, 52900.298 25/06/16,11:44:56,04,09,1, 12.0,1,1, 19.398, 10571.499, 427.150, 52900.400 25/06/16,11:44:56,05,09,1, 12.0,1,1, 19.398, 10571.513, 427.151, 52900.266 25/06/16,11:44:56,06,09,1, 12.0,1,1, 19.398, 10571.484, 427.131, 52900.343 25/06/16,11:44:56,07,09,1, 12.0,1,1, 19.398, 10571.507, 427.106, 52900.262 25/06/16,11:44:56,08,09,1, 12.0,1,1, 19.398, 10571.482, 427.134, 52900.277 25/06/16,11:44:56,09,09,1, 12.0,1,1, 19.398, 10571.494, 427.139, 52900.384 25/06/16,11:44:56,10,09,1, 12.0,1,1, 19.398, 10571.497, 427.108, 52900.350 25/06/16,11:44:56,11,09,1, 12.0,1,1, 19.398, 10571.508, 427.121, 52900.292 25/06/16,11:44:56,12,09,1, 12.0,1,1, 19.398, 10571.513, 427.059, 52900.342 25/06/16,11:44:56,13,09,1, 12.0,1,1, 19.398, 10571.506, 427.080, 52900.323 25/06/16,11:44:56,14,09,1, 12.0,1,1, 19.398, 10571.516, 427.063, 52900.307 25/06/16,11:44:56,15,09,1, 12.0,1,1, 19.398, 10571.501, 427.093, 52900.267 25/06/16,11:44:56,16,09,1, 12.0,1,1, 19.398, 10571.509, 427.072, 52900.273 25/06/16,11:44:56,17,09,1, 12.0,1,1, 19.398, 10571.504, 427.065, 52900.291 25/06/16,11:44:56,18,09,1, 12.0,1,1, 19.398, 10571.497, 427.030, 52900.310 25/06/16,11:44:56,19,09,1, 12.0,1,1, 19.398, 10571.472, 427.043, 52900.331 25/06/16,11:44:57,00,08,1, 11.9,1,1, 19.404, 10571.470, 427.043, 52900.331 25/06/16,11:44:57,01,08,1, 11.9,1,1, 19.404, 10571.466, 427.019, 52900.322 25/06/16,11:44:57,02,08,1, 11.9,1,1, 19.404, 10571.523, 427.211, 52901.201 25/06/16,11:44:57,03,08,1, 11.9,1,1, 19.404, 10571.505, 427.242, 52901.313 25/06/16,11:44:57,04,08,1, 11.9,1,1, 19.404, 10571.520, 427.228, 52901.354 25/06/16,11:44:57,05,08,1, 11.9,1,1, 19.404, 10571.525, 427.220, 52901.356 25/06/16,11:44:57,06,08,1, 11.9,1,1, 19.404, 10571.505, 427.208, 52901.309 25/06/16,11:44:57,07,08,1, 11.9,1,1, 19.404, 10571.475, 427.201, 52901.299 25/06/16,11:44:57,08,08,1, 11.9,1,1, 19.404, 10571.529, 427.193, 52901.340 25/06/16,11:44:57,09,08,1, 11.9,1,1, 19.404, 10571.537, 427.181, 52901.298 25/06/16,11:44:57,10,08,1, 11.9,1,1, 19.404, 10571.508, 427.157, 52901.314 25/06/16,11:44:57,11,08,1, 11.9,1,1, 19.404, 10571.546, 427.171, 52901.243 25/06/16,11:44:57,12,08,1, 11.9,1,1, 19.404, 10571.506, 427.161, 52901.325 25/06/16,11:44:57,13,08,1, 11.9,1,1, 19.404, 10571.508, 427.164, 52901.251 25/06/16,11:44:57,14,08,1, 11.9,1,1, 19.404, 10571.516, 427.151, 52901.301 25/06/16,11:44:57,15,08,1, 11.9,1,1, 19.404, 10571.549, 427.131, 52901.280 25/06/16,11:44:57,16,08,1, 11.9,1,1, 19.404, 10571.513, 427.131, 52901.230 25/06/16,11:44:57,17,08,1, 11.9,1,1, 19.404, 10571.534, 427.095, 52901.240 25/06/16,11:44:57,18,08,1, 11.9,1,1, 19.404, 10571.519, 427.117, 52901.317 25/06/16,11:44:57,19,08,1, 11.9,1,1, 19.404, 10571.508, 427.091, 52901.246 25/06/16,11:44:58,00,08,1, 12.0,1,1, 19.403, 10571.504, 427.091, 52901.246 25/06/16,11:44:58,01,08,1, 12.0,1,1, 19.403, 10571.503, 427.075, 52901.250 25/06/16,11:44:58,02,08,1, 12.0,1,1, 19.403, 10571.534, 427.066, 52901.222 25/06/16,11:44:58,03,08,1, 12.0,1,1, 19.403, 10571.519, 427.059, 52901.278 25/06/16,11:44:58,04,08,1, 12.0,1,1, 19.403, 10571.537, 427.054, 52901.314 25/06/16,11:44:58,05,08,1, 12.0,1,1, 19.403, 10571.528, 427.042, 52901.244 25/06/16,11:44:58,06,08,1, 12.0,1,1, 19.403, 10571.518, 427.042, 52901.280 25/06/16,11:44:58,07,08,1, 12.0,1,1, 19.403, 10571.510, 427.027, 52901.200 25/06/16,11:44:58,08,08,1, 12.0,1,1, 19.403, 10571.529, 427.025, 52901.354 25/06/16,11:44:58,09,08,1, 12.0,1,1, 19.403, 10571.525, 427.019, 52901.274 25/06/16,11:44:58,10,08,1, 12.0,1,1, 19.403, 10571.502, 427.024, 52901.255 25/06/16,11:44:58,11,08,1, 12.0,1,1, 19.403, 10571.525, 427.010, 52901.224 25/06/16,11:44:58,12,08,1, 12.0,1,1, 19.403, 10571.496, 427.010, 52901.256 25/06/16,11:44:58,13,08,1, 12.0,1,1, 19.403, 10571.502, 426.989, 52901.240 25/06/16,11:44:58,14,08,1, 12.0,1,1, 19.403, 10571.495, 426.987, 52901.259 25/06/16,11:44:58,15,08,1, 12.0,1,1, 19.403, 10571.508, 426.973, 52901.164 25/06/16,11:44:58,16,08,1, 12.0,1,1, 19.403, 10571.509, 426.955, 52901.163 25/06/16,11:44:58,17,08,1, 12.0,1,1, 19.403, 10571.516, 426.958, 52901.318 25/06/16,11:44:58,18,08,1, 12.0,1,1, 19.403, 10571.528, 426.953, 52901.244 25/06/16,11:44:58,19,08,1, 12.0,1,1, 19.403, 10571.497, 426.969, 52901.211 25/06/16,11:44:59,00,09,1, 11.9,1,1, 19.407, 10571.495, 426.969, 52901.211 25/06/16,11:44:59,01,09,1, 11.9,1,1, 19.407, 10571.514, 426.927, 52901.177 25/06/16,11:44:59,02,09,1, 11.9,1,1, 19.407, 10571.497, 426.926, 52901.172 25/06/16,11:44:59,03,09,1, 11.9,1,1, 19.407, 10571.489, 426.919, 52901.248 25/06/16,11:44:59,04,09,1, 11.9,1,1, 19.407, 10571.488, 426.920, 52901.188 25/06/16,11:44:59,05,09,1, 11.9,1,1, 19.407, 10571.519, 426.909, 52901.205 25/06/16,11:44:59,06,09,1, 11.9,1,1, 19.407, 10571.489, 426.906, 52901.257 25/06/16,11:44:59,07,09,1, 11.9,1,1, 19.407, 10571.484, 426.893, 52901.264 25/06/16,11:44:59,08,09,1, 11.9,1,1, 19.407, 10571.522, 426.878, 52901.293 25/06/16,11:44:59,09,09,1, 11.9,1,1, 19.407, 10571.509, 426.880, 52901.287 25/06/16,11:44:59,10,09,1, 11.9,1,1, 19.407, 10571.507, 426.891, 52901.230 25/06/16,11:44:59,11,09,1, 11.9,1,1, 19.407, 10571.501, 426.860, 52901.213 25/06/16,11:44:59,12,09,1, 11.9,1,1, 19.407, 10571.499, 426.876, 52901.294 25/06/16,11:44:59,13,09,1, 11.9,1,1, 19.407, 10571.498, 426.852, 52901.192 25/06/16,11:44:59,14,09,1, 11.9,1,1, 19.407, 10571.514, 426.805, 52901.155 25/06/16,11:44:59,15,09,1, 11.9,1,1, 19.407, 10571.523, 426.831, 52901.234 25/06/16,11:44:59,16,09,1, 11.9,1,1, 19.407, 10571.514, 426.804, 52901.188 25/06/16,11:44:59,17,09,1, 11.9,1,1, 19.407, 10571.490, 426.790, 52901.175 25/06/16,11:44:59,18,09,1, 11.9,1,1, 19.407, 10571.494, 426.809, 52901.161 25/06/16,11:44:59,19,09,1, 11.9,1,1, 19.407, 10571.458, 426.791, 52901.175 25/06/16,11:45:00,00,07,1, 12.0,1,1, 19.402, 10571.454, 426.791, 52901.175 25/06/16,11:45:00,01,07,1, 12.0,1,1, 19.402, 10571.491, 426.789, 52901.189 25/06/16,11:45:00,02,07,1, 12.0,1,1, 19.402, 10571.452, 426.589, 52900.248 25/06/16,11:45:00,03,07,1, 12.0,1,1, 19.402, 10571.457, 426.575, 52900.251 25/06/16,11:45:00,04,07,1, 12.0,1,1, 19.402, 10571.483, 426.567, 52900.244 25/06/16,11:45:00,05,07,1, 12.0,1,1, 19.402, 10571.469, 426.540, 52900.147 25/06/16,11:45:00,06,07,1, 12.0,1,1, 19.402, 10571.476, 426.517, 52900.191 25/06/16,11:45:00,07,07,1, 12.0,1,1, 19.402, 10571.475, 426.538, 52900.192 25/06/16,11:45:00,08,07,1, 12.0,1,1, 19.402, 10571.464, 426.505, 52900.189 25/06/16,11:45:00,09,07,1, 12.0,1,1, 19.402, 10571.471, 426.541, 52900.165 25/06/16,11:45:00,10,07,1, 12.0,1,1, 19.402, 10571.472, 426.532, 52900.130 25/06/16,11:45:00,11,07,1, 12.0,1,1, 19.402, 10571.480, 426.513, 52900.201 25/06/16,11:45:00,12,07,1, 12.0,1,1, 19.402, 10571.467, 426.512, 52900.202 25/06/16,11:45:00,13,07,1, 12.0,1,1, 19.402, 10571.478, 426.478, 52900.170 25/06/16,11:45:00,14,07,1, 12.0,1,1, 19.402, 10571.485, 426.485, 52900.230 25/06/16,11:45:00,15,07,1, 12.0,1,1, 19.402, 10571.494, 426.448, 52900.192 25/06/16,11:45:00,16,07,1, 12.0,1,1, 19.402, 10571.468, 426.460, 52900.210 25/06/16,11:45:00,17,07,1, 12.0,1,1, 19.402, 10571.478, 426.462, 52900.133 25/06/16,11:45:00,18,07,1, 12.0,1,1, 19.402, 10571.480, 426.484, 52900.182 25/06/16,11:45:00,19,07,1, 12.0,1,1, 19.402, 10571.463, 426.450, 52900.187 25/06/16,11:45:01,00,07,1, 11.9,1,1, 19.401, 10571.462, 426.450, 52900.187 25/06/16,11:45:01,01,07,1, 11.9,1,1, 19.401, 10571.492, 426.408, 52900.139 25/06/16,11:45:01,02,07,1, 11.9,1,1, 19.401, 10571.499, 426.401, 52900.161 25/06/16,11:45:01,03,07,1, 11.9,1,1, 19.401, 10571.485, 426.385, 52900.134 25/06/16,11:45:01,04,07,1, 11.9,1,1, 19.401, 10571.460, 426.390, 52900.123 25/06/16,11:45:01,05,07,1, 11.9,1,1, 19.401, 10571.475, 426.408, 52900.196 25/06/16,11:45:01,06,07,1, 11.9,1,1, 19.401, 10571.475, 426.405, 52900.250 25/06/16,11:45:01,07,07,1, 11.9,1,1, 19.401, 10571.479, 426.390, 52900.238 25/06/16,11:45:01,08,07,1, 11.9,1,1, 19.401, 10571.482, 426.356, 52900.210 25/06/16,11:45:01,09,07,1, 11.9,1,1, 19.401, 10571.475, 426.373, 52900.224 25/06/16,11:45:01,10,07,1, 11.9,1,1, 19.401, 10571.470, 426.339, 52900.221 25/06/16,11:45:01,11,07,1, 11.9,1,1, 19.401, 10571.470, 426.337, 52900.103 25/06/16,11:45:01,12,07,1, 11.9,1,1, 19.401, 10571.460, 426.353, 52900.089 25/06/16,11:45:01,13,07,1, 11.9,1,1, 19.401, 10571.499, 426.310, 52900.125 25/06/16,11:45:01,14,07,1, 11.9,1,1, 19.401, 10571.457, 426.337, 52900.167 25/06/16,11:45:01,15,07,1, 11.9,1,1, 19.401, 10571.494, 426.334, 52900.142 25/06/16,11:45:01,16,07,1, 11.9,1,1, 19.401, 10571.478, 426.334, 52900.120 25/06/16,11:45:01,17,07,1, 11.9,1,1, 19.401, 10571.477, 426.325, 52900.153 25/06/16,11:45:01,18,07,1, 11.9,1,1, 19.401, 10571.463, 426.333, 52900.210 25/06/16,11:45:01,19,07,1, 11.9,1,1, 19.401, 10571.477, 426.277, 52900.209 25/06/16,11:45:02,00,07,1, 11.9,1,1, 19.402, 10571.470, 426.277, 52900.209 25/06/16,11:45:02,01,07,1, 11.9,1,1, 19.402, 10571.463, 426.282, 52900.147 25/06/16,11:45:02,02,07,1, 11.9,1,1, 19.402, 10571.448, 426.254, 52900.147 25/06/16,11:45:02,03,07,1, 11.9,1,1, 19.402, 10571.453, 426.284, 52900.146 25/06/16,11:45:02,04,07,1, 11.9,1,1, 19.402, 10571.472, 426.260, 52900.159 25/06/16,11:45:02,05,07,1, 11.9,1,1, 19.402, 10571.498, 426.260, 52900.110 25/06/16,11:45:02,06,07,1, 11.9,1,1, 19.402, 10571.492, 426.261, 52900.139 25/06/16,11:45:02,07,07,1, 11.9,1,1, 19.402, 10571.480, 426.260, 52900.158 25/06/16,11:45:02,08,07,1, 11.9,1,1, 19.402, 10571.471, 426.228, 52900.180 25/06/16,11:45:02,09,07,1, 11.9,1,1, 19.402, 10571.483, 426.229, 52900.146 25/06/16,11:45:02,10,07,1, 11.9,1,1, 19.402, 10571.459, 426.207, 52900.096 25/06/16,11:45:02,11,07,1, 11.9,1,1, 19.402, 10571.494, 426.215, 52900.082 25/06/16,11:45:02,12,07,1, 11.9,1,1, 19.402, 10571.459, 426.230, 52900.189 25/06/16,11:45:02,13,07,1, 11.9,1,1, 19.402, 10571.512, 426.226, 52900.110 25/06/16,11:45:02,14,07,1, 11.9,1,1, 19.402, 10571.490, 426.203, 52900.161 25/06/16,11:45:02,15,07,1, 11.9,1,1, 19.402, 10571.506, 426.207, 52900.135 25/06/16,11:45:02,16,07,1, 11.9,1,1, 19.402, 10571.487, 426.190, 52900.159 25/06/16,11:45:02,17,07,1, 11.9,1,1, 19.402, 10571.492, 426.187, 52900.179 25/06/16,11:45:02,18,07,1, 11.9,1,1, 19.402, 10571.501, 426.175, 52900.095 25/06/16,11:45:02,19,07,1, 11.9,1,1, 19.402, 10571.488, 426.150, 52900.054 25/06/16,11:45:03,00,07,1, 11.9,1,1, 19.399, 10571.487, 426.150, 52900.054 25/06/16,11:45:03,01,07,1, 11.9,1,1, 19.399, 10571.502, 426.155, 52900.174 25/06/16,11:45:03,02,07,1, 11.9,1,1, 19.399, 10571.479, 426.171, 52900.150 25/06/16,11:45:03,03,07,1, 11.9,1,1, 19.399, 10571.503, 426.166, 52900.157 25/06/16,11:45:03,04,07,1, 11.9,1,1, 19.399, 10571.497, 426.124, 52900.160 25/06/16,11:45:03,05,07,1, 11.9,1,1, 19.399, 10571.520, 426.143, 52900.145 25/06/16,11:45:03,06,07,1, 11.9,1,1, 19.399, 10571.514, 426.127, 52900.160 25/06/16,11:45:03,07,07,1, 11.9,1,1, 19.399, 10571.503, 426.106, 52900.197 25/06/16,11:45:03,08,07,1, 11.9,1,1, 19.399, 10571.486, 426.090, 52900.136 25/06/16,11:45:03,09,07,1, 11.9,1,1, 19.399, 10571.501, 426.097, 52900.074 25/06/16,11:45:03,10,07,1, 11.9,1,1, 19.399, 10571.498, 426.078, 52900.084 25/06/16,11:45:03,11,07,1, 11.9,1,1, 19.399, 10571.484, 426.101, 52900.134 25/06/16,11:45:03,12,07,1, 11.9,1,1, 19.399, 10571.511, 426.090, 52900.156 25/06/16,11:45:03,13,07,1, 11.9,1,1, 19.399, 10571.512, 426.061, 52900.139 25/06/16,11:45:03,14,07,1, 11.9,1,1, 19.399, 10571.557, 426.064, 52900.118 25/06/16,11:45:03,15,07,1, 11.9,1,1, 19.399, 10571.508, 426.073, 52900.152 25/06/16,11:45:03,16,07,1, 11.9,1,1, 19.399, 10571.478, 426.027, 52900.145 25/06/16,11:45:03,17,07,1, 11.9,1,1, 19.399, 10571.529, 426.026, 52900.131 25/06/16,11:45:03,18,07,1, 11.9,1,1, 19.399, 10571.498, 426.046, 52900.103 25/06/16,11:45:03,19,07,1, 11.9,1,1, 19.399, 10571.505, 426.053, 52900.167 25/06/16,11:45:04,00,08,1, 12.0,1,1, 19.401, 10571.504, 426.053, 52900.167 25/06/16,11:45:04,01,08,1, 12.0,1,1, 19.401, 10571.494, 426.051, 52900.116 25/06/16,11:45:04,02,08,1, 12.0,1,1, 19.401, 10571.507, 426.026, 52900.048 25/06/16,11:45:04,03,08,1, 12.0,1,1, 19.401, 10571.539, 426.023, 52900.159 25/06/16,11:45:04,04,08,1, 12.0,1,1, 19.401, 10571.534, 426.002, 52900.085 25/06/16,11:45:04,05,08,1, 12.0,1,1, 19.401, 10571.516, 425.993, 52900.103 25/06/16,11:45:04,06,08,1, 12.0,1,1, 19.401, 10571.556, 425.967, 52900.010 25/06/16,11:45:04,07,08,1, 12.0,1,1, 19.401, 10571.518, 425.984, 52900.061 25/06/16,11:45:04,08,08,1, 12.0,1,1, 19.401, 10571.523, 425.985, 52900.016 25/06/16,11:45:04,09,08,1, 12.0,1,1, 19.401, 10571.527, 425.965, 52900.042 25/06/16,11:45:04,10,08,1, 12.0,1,1, 19.401, 10571.528, 425.958, 52900.082 25/06/16,11:45:04,11,08,1, 12.0,1,1, 19.401, 10571.537, 425.963, 52900.083 25/06/16,11:45:04,12,08,1, 12.0,1,1, 19.401, 10571.568, 425.960, 52900.097 25/06/16,11:45:04,13,08,1, 12.0,1,1, 19.401, 10571.553, 425.938, 52900.028 25/06/16,11:45:04,14,08,1, 12.0,1,1, 19.401, 10571.549, 425.934, 52900.171 25/06/16,11:45:04,15,08,1, 12.0,1,1, 19.401, 10571.545, 425.913, 52900.110 25/06/16,11:45:04,16,08,1, 12.0,1,1, 19.401, 10571.540, 425.904, 52900.085 25/06/16,11:45:04,17,08,1, 12.0,1,1, 19.401, 10571.504, 425.890, 52900.010 25/06/16,11:45:04,18,08,1, 12.0,1,1, 19.401, 10571.531, 425.903, 52900.061 25/06/16,11:45:04,19,08,1, 12.0,1,1, 19.401, 10571.537, 425.928, 52900.031 25/06/16,11:45:05,00,07,1, 12.0,1,1, 19.402, 10571.529, 425.928, 52900.031 25/06/16,11:45:05,01,07,1, 12.0,1,1, 19.402, 10571.509, 425.899, 52900.066 25/06/16,11:45:05,02,07,1, 12.0,1,1, 19.402, 10571.542, 425.867, 52900.072 25/06/16,11:45:05,03,07,1, 12.0,1,1, 19.402, 10571.542, 425.866, 52900.129 25/06/16,11:45:05,04,07,1, 12.0,1,1, 19.402, 10571.550, 425.866, 52900.103 25/06/16,11:45:05,05,07,1, 12.0,1,1, 19.402, 10571.551, 425.845, 52900.016 25/06/16,11:45:05,06,07,1, 12.0,1,1, 19.402, 10571.548, 425.843, 52900.009 25/06/16,11:45:05,07,07,1, 12.0,1,1, 19.402, 10571.536, 425.829, 52900.026 25/06/16,11:45:05,08,07,1, 12.0,1,1, 19.402, 10571.537, 425.850, 52900.048 25/06/16,11:45:05,09,07,1, 12.0,1,1, 19.402, 10571.530, 425.828, 52900.097 25/06/16,11:45:05,10,07,1, 12.0,1,1, 19.402, 10571.542, 425.854, 52900.039 25/06/16,11:45:05,11,07,1, 12.0,1,1, 19.402, 10571.551, 425.847, 52900.087 25/06/16,11:45:05,12,07,1, 12.0,1,1, 19.402, 10571.535, 425.833, 52900.020 25/06/16,11:45:05,13,07,1, 12.0,1,1, 19.402, 10571.531, 425.837, 52900.101 25/06/16,11:45:05,14,07,1, 12.0,1,1, 19.402, 10571.536, 425.819, 52900.095 25/06/16,11:45:05,15,07,1, 12.0,1,1, 19.402, 10571.519, 425.803, 52900.111 25/06/16,11:45:05,16,07,1, 12.0,1,1, 19.402, 10571.518, 425.804, 52900.022 25/06/16,11:45:05,17,07,1, 12.0,1,1, 19.402, 10571.566, 425.791, 52900.055 25/06/16,11:45:05,18,07,1, 12.0,1,1, 19.402, 10571.527, 425.788, 52900.028 25/06/16,11:45:05,19,07,1, 12.0,1,1, 19.402, 10571.536, 425.804, 52900.114 25/06/16,11:45:06,00,07,1, 11.9,1,1, 19.404, 10571.529, 425.804, 52900.114 25/06/16,11:45:06,01,07,1, 11.9,1,1, 19.404, 10571.540, 425.819, 52900.060 25/06/16,11:45:06,02,07,1, 11.9,1,1, 19.404, 10571.539, 425.791, 52900.033 25/06/16,11:45:06,03,07,1, 11.9,1,1, 19.404, 10571.529, 425.788, 52900.084 25/06/16,11:45:06,04,07,1, 11.9,1,1, 19.404, 10571.542, 425.769, 52900.092 25/06/16,11:45:06,05,07,1, 11.9,1,1, 19.404, 10571.522, 425.746, 52900.060 25/06/16,11:45:06,06,07,1, 11.9,1,1, 19.404, 10571.520, 425.762, 52900.044 25/06/16,11:45:06,07,07,1, 11.9,1,1, 19.404, 10571.511, 425.753, 52900.017 25/06/16,11:45:06,08,07,1, 11.9,1,1, 19.404, 10571.532, 425.743, 52899.987 25/06/16,11:45:06,09,07,1, 11.9,1,1, 19.404, 10571.514, 425.743, 52900.113 25/06/16,11:45:06,10,07,1, 11.9,1,1, 19.404, 10571.529, 425.748, 52900.088 25/06/16,11:45:06,11,07,1, 11.9,1,1, 19.404, 10571.514, 425.738, 52900.094 25/06/16,11:45:06,12,07,1, 11.9,1,1, 19.404, 10571.529, 425.768, 52900.106 25/06/16,11:45:06,13,07,1, 11.9,1,1, 19.404, 10571.528, 425.748, 52900.078 25/06/16,11:45:06,14,07,1, 11.9,1,1, 19.404, 10571.529, 425.742, 52900.069 25/06/16,11:45:06,15,07,1, 11.9,1,1, 19.404, 10571.513, 425.730, 52900.055 25/06/16,11:45:06,16,07,1, 11.9,1,1, 19.404, 10571.534, 425.719, 52900.099 25/06/16,11:45:06,17,07,1, 11.9,1,1, 19.404, 10571.498, 425.726, 52900.034 25/06/16,11:45:06,18,07,1, 11.9,1,1, 19.404, 10571.490, 425.727, 52900.023 25/06/16,11:45:06,19,07,1, 11.9,1,1, 19.404, 10571.516, 425.706, 52899.994 25/06/16,11:45:07,00,08,1, 12.0,1,1, 19.406, 10571.512, 425.706, 52899.994 25/06/16,11:45:07,01,08,1, 12.0,1,1, 19.406, 10571.494, 425.690, 52900.042 25/06/16,11:45:07,02,08,1, 12.0,1,1, 19.406, 10571.512, 425.687, 52900.102 25/06/16,11:45:07,03,08,1, 12.0,1,1, 19.406, 10571.507, 425.672, 52899.981 25/06/16,11:45:07,04,08,1, 12.0,1,1, 19.406, 10571.506, 425.676, 52900.068 25/06/16,11:45:07,05,08,1, 12.0,1,1, 19.406, 10571.498, 425.684, 52900.073 25/06/16,11:45:07,06,08,1, 12.0,1,1, 19.406, 10571.511, 425.645, 52900.002 25/06/16,11:45:07,07,08,1, 12.0,1,1, 19.406, 10571.517, 425.618, 52900.023 25/06/16,11:45:07,08,08,1, 12.0,1,1, 19.406, 10571.501, 425.628, 52900.068 25/06/16,11:45:07,09,08,1, 12.0,1,1, 19.406, 10571.516, 425.648, 52900.125 25/06/16,11:45:07,10,08,1, 12.0,1,1, 19.406, 10571.514, 425.631, 52900.024 25/06/16,11:45:07,11,08,1, 12.0,1,1, 19.406, 10571.472, 425.634, 52900.028 25/06/16,11:45:07,12,08,1, 12.0,1,1, 19.406, 10571.506, 425.649, 52900.032 25/06/16,11:45:07,13,08,1, 12.0,1,1, 19.406, 10571.491, 425.653, 52900.039 25/06/16,11:45:07,14,08,1, 12.0,1,1, 19.406, 10571.476, 425.656, 52900.071 25/06/16,11:45:07,15,08,1, 12.0,1,1, 19.406, 10571.478, 425.634, 52900.079 25/06/16,11:45:07,16,08,1, 12.0,1,1, 19.406, 10571.484, 425.636, 52900.096 25/06/16,11:45:07,17,08,1, 12.0,1,1, 19.406, 10571.491, 425.629, 52900.061 25/06/16,11:45:07,18,08,1, 12.0,1,1, 19.406, 10571.494, 425.609, 52900.039 25/06/16,11:45:07,19,08,1, 12.0,1,1, 19.406, 10571.467, 425.595, 52899.974 25/06/16,11:45:08,00,08,1, 12.0,1,1, 19.403, 10571.462, 425.595, 52899.974 25/06/16,11:45:08,01,08,1, 12.0,1,1, 19.403, 10571.429, 425.616, 52900.082 25/06/16,11:45:08,02,08,1, 12.0,1,1, 19.403, 10571.438, 425.629, 52900.032 25/06/16,11:45:08,03,08,1, 12.0,1,1, 19.403, 10571.445, 425.602, 52899.979 25/06/16,11:45:08,04,08,1, 12.0,1,1, 19.403, 10571.477, 425.599, 52900.070 25/06/16,11:45:08,05,08,1, 12.0,1,1, 19.403, 10571.437, 425.631, 52900.008 25/06/16,11:45:08,06,08,1, 12.0,1,1, 19.403, 10571.460, 425.599, 52900.103 25/06/16,11:45:08,07,08,1, 12.0,1,1, 19.403, 10571.463, 425.598, 52900.116 25/06/16,11:45:08,08,08,1, 12.0,1,1, 19.403, 10571.453, 425.613, 52900.035 25/06/16,11:45:08,09,08,1, 12.0,1,1, 19.403, 10571.467, 425.593, 52900.073 25/06/16,11:45:08,10,08,1, 12.0,1,1, 19.403, 10571.451, 425.579, 52900.018 25/06/16,11:45:08,11,08,1, 12.0,1,1, 19.403, 10571.428, 425.565, 52900.135 25/06/16,11:45:08,12,08,1, 12.0,1,1, 19.403, 10571.474, 425.569, 52900.047 25/06/16,11:45:08,13,08,1, 12.0,1,1, 19.403, 10571.431, 425.563, 52900.036 25/06/16,11:45:08,14,08,1, 12.0,1,1, 19.403, 10571.441, 425.574, 52900.018 25/06/16,11:45:08,15,08,1, 12.0,1,1, 19.403, 10571.423, 425.567, 52900.022 25/06/16,11:45:08,16,08,1, 12.0,1,1, 19.403, 10571.424, 425.565, 52900.082 25/06/16,11:45:08,17,08,1, 12.0,1,1, 19.403, 10571.423, 425.571, 52900.021 25/06/16,11:45:08,18,08,1, 12.0,1,1, 19.403, 10571.442, 425.555, 52900.038 25/06/16,11:45:08,19,08,1, 12.0,1,1, 19.403, 10571.419, 425.572, 52900.051 25/06/16,11:45:09,00,08,1, 11.9,1,1, 19.403, 10571.412, 425.572, 52900.051 25/06/16,11:45:09,01,08,1, 11.9,1,1, 19.403, 10571.422, 425.533, 52900.052 25/06/16,11:45:09,02,08,1, 11.9,1,1, 19.403, 10571.412, 425.530, 52900.014 25/06/16,11:45:09,03,08,1, 11.9,1,1, 19.403, 10571.433, 425.526, 52900.083 25/06/16,11:45:09,04,08,1, 11.9,1,1, 19.403, 10571.424, 425.520, 52899.991 25/06/16,11:45:09,05,08,1, 11.9,1,1, 19.403, 10571.393, 425.549, 52899.999 25/06/16,11:45:09,06,08,1, 11.9,1,1, 19.403, 10571.416, 425.522, 52900.004 25/06/16,11:45:09,07,08,1, 11.9,1,1, 19.403, 10571.422, 425.536, 52900.033 25/06/16,11:45:09,08,08,1, 11.9,1,1, 19.403, 10571.407, 425.540, 52900.079 25/06/16,11:45:09,09,08,1, 11.9,1,1, 19.403, 10571.420, 425.524, 52900.061 25/06/16,11:45:09,10,08,1, 11.9,1,1, 19.403, 10571.401, 425.516, 52900.015 25/06/16,11:45:09,11,08,1, 11.9,1,1, 19.403, 10571.411, 425.531, 52900.052 25/06/16,11:45:09,12,08,1, 11.9,1,1, 19.403, 10571.416, 425.540, 52900.094 25/06/16,11:45:09,13,08,1, 11.9,1,1, 19.403, 10571.414, 425.502, 52900.063 25/06/16,11:45:09,14,08,1, 11.9,1,1, 19.403, 10571.438, 425.508, 52899.956 25/06/16,11:45:09,15,08,1, 11.9,1,1, 19.403, 10571.409, 425.511, 52900.037 25/06/16,11:45:09,16,08,1, 11.9,1,1, 19.403, 10571.405, 425.480, 52900.047 25/06/16,11:45:09,17,08,1, 11.9,1,1, 19.403, 10571.405, 425.487, 52900.030 25/06/16,11:45:09,18,08,1, 11.9,1,1, 19.403, 10571.403, 425.474, 52900.070 25/06/16,11:45:09,19,08,1, 11.9,1,1, 19.403, 10571.380, 425.461, 52900.030 25/06/16,11:45:10,00,09,1, 12.0,1,1, 19.402, 10571.378, 425.461, 52900.030 25/06/16,11:45:10,01,09,1, 12.0,1,1, 19.402, 10571.372, 425.500, 52900.004 25/06/16,11:45:10,02,09,1, 12.0,1,1, 19.402, 10571.388, 425.464, 52900.034 25/06/16,11:45:10,03,09,1, 12.0,1,1, 19.402, 10571.369, 425.471, 52900.019 25/06/16,11:45:10,04,09,1, 12.0,1,1, 19.402, 10571.377, 425.475, 52900.065 25/06/16,11:45:10,05,09,1, 12.0,1,1, 19.402, 10571.381, 425.467, 52899.976 25/06/16,11:45:10,06,09,1, 12.0,1,1, 19.402, 10571.380, 425.464, 52900.058 25/06/16,11:45:10,07,09,1, 12.0,1,1, 19.402, 10571.367, 425.480, 52900.087 25/06/16,11:45:10,08,09,1, 12.0,1,1, 19.402, 10571.374, 425.457, 52900.052 25/06/16,11:45:10,09,09,1, 12.0,1,1, 19.402, 10571.332, 425.437, 52900.007 25/06/16,11:45:10,10,09,1, 12.0,1,1, 19.402, 10571.349, 425.424, 52900.042 25/06/16,11:45:10,11,09,1, 12.0,1,1, 19.402, 10571.340, 425.414, 52899.983 25/06/16,11:45:10,12,09,1, 12.0,1,1, 19.402, 10571.352, 425.413, 52899.996 25/06/16,11:45:10,13,09,1, 12.0,1,1, 19.402, 10571.345, 425.425, 52899.999 25/06/16,11:45:10,14,09,1, 12.0,1,1, 19.402, 10571.353, 425.414, 52899.982 25/06/16,11:45:10,15,09,1, 12.0,1,1, 19.402, 10571.320, 425.398, 52900.018 25/06/16,11:45:10,16,09,1, 12.0,1,1, 19.402, 10571.330, 425.431, 52899.989 25/06/16,11:45:10,17,09,1, 12.0,1,1, 19.402, 10571.329, 425.400, 52899.979 25/06/16,11:45:10,18,09,1, 12.0,1,1, 19.402, 10571.332, 425.403, 52900.007 25/06/16,11:45:10,19,09,1, 12.0,1,1, 19.402, 10571.334, 425.397, 52899.978 25/06/16,11:45:11,00,08,1, 11.9,1,1, 19.403, 10571.328, 425.397, 52899.978 25/06/16,11:45:11,01,08,1, 11.9,1,1, 19.403, 10571.351, 425.386, 52899.991 25/06/16,11:45:11,02,08,1, 11.9,1,1, 19.403, 10571.325, 425.386, 52899.950 25/06/16,11:45:11,03,08,1, 11.9,1,1, 19.403, 10571.320, 425.403, 52899.963 25/06/16,11:45:11,04,08,1, 11.9,1,1, 19.403, 10571.336, 425.387, 52900.016 25/06/16,11:45:11,05,08,1, 11.9,1,1, 19.403, 10571.320, 425.372, 52900.056 25/06/16,11:45:11,06,08,1, 11.9,1,1, 19.403, 10571.343, 425.362, 52899.995 25/06/16,11:45:11,07,08,1, 11.9,1,1, 19.403, 10571.313, 425.370, 52900.028 25/06/16,11:45:11,08,08,1, 11.9,1,1, 19.403, 10571.312, 425.387, 52900.006 25/06/16,11:45:11,09,08,1, 11.9,1,1, 19.403, 10571.335, 425.365, 52899.981 25/06/16,11:45:11,10,08,1, 11.9,1,1, 19.403, 10571.301, 425.377, 52899.951 25/06/16,11:45:11,11,08,1, 11.9,1,1, 19.403, 10571.325, 425.358, 52899.978 25/06/16,11:45:11,12,08,1, 11.9,1,1, 19.403, 10571.351, 425.351, 52899.993 25/06/16,11:45:11,13,08,1, 11.9,1,1, 19.403, 10571.333, 425.342, 52900.016 25/06/16,11:45:11,14,08,1, 11.9,1,1, 19.403, 10571.293, 425.353, 52900.075 25/06/16,11:45:11,15,08,1, 11.9,1,1, 19.403, 10571.305, 425.354, 52900.032 25/06/16,11:45:11,16,08,1, 11.9,1,1, 19.403, 10571.343, 425.354, 52900.081 25/06/16,11:45:11,17,08,1, 11.9,1,1, 19.403, 10571.328, 425.345, 52900.052 25/06/16,11:45:11,18,08,1, 11.9,1,1, 19.403, 10571.343, 425.340, 52900.000 25/06/16,11:45:11,19,08,1, 11.9,1,1, 19.403, 10571.328, 425.336, 52900.000 25/06/16,11:45:12,00,08,1, 11.9,1,1, 19.404, 10571.320, 425.336, 52900.000 25/06/16,11:45:12,01,08,1, 11.9,1,1, 19.404, 10571.337, 425.322, 52899.985 25/06/16,11:45:12,02,08,1, 11.9,1,1, 19.404, 10571.308, 425.320, 52900.085 25/06/16,11:45:12,03,08,1, 11.9,1,1, 19.404, 10571.309, 425.328, 52899.954 25/06/16,11:45:12,04,08,1, 11.9,1,1, 19.404, 10571.308, 425.292, 52900.022 25/06/16,11:45:12,05,08,1, 11.9,1,1, 19.404, 10571.323, 425.291, 52899.968 25/06/16,11:45:12,06,08,1, 11.9,1,1, 19.404, 10571.309, 425.315, 52900.004 25/06/16,11:45:12,07,08,1, 11.9,1,1, 19.404, 10571.334, 425.299, 52899.939 25/06/16,11:45:12,08,08,1, 11.9,1,1, 19.404, 10571.310, 425.299, 52899.934 25/06/16,11:45:12,09,08,1, 11.9,1,1, 19.404, 10571.325, 425.298, 52900.048 25/06/16,11:45:12,10,08,1, 11.9,1,1, 19.404, 10571.340, 425.303, 52900.024 25/06/16,11:45:12,11,08,1, 11.9,1,1, 19.404, 10571.367, 425.289, 52900.072 25/06/16,11:45:12,12,08,1, 11.9,1,1, 19.404, 10571.358, 425.288, 52900.005 25/06/16,11:45:12,13,08,1, 11.9,1,1, 19.404, 10571.372, 425.275, 52899.982 25/06/16,11:45:12,14,08,1, 11.9,1,1, 19.404, 10571.361, 425.263, 52899.997 25/06/16,11:45:12,15,08,1, 11.9,1,1, 19.404, 10571.339, 425.279, 52899.993 25/06/16,11:45:12,16,08,1, 11.9,1,1, 19.404, 10571.349, 425.239, 52899.935 25/06/16,11:45:12,17,08,1, 11.9,1,1, 19.404, 10571.325, 425.226, 52899.991 25/06/16,11:45:12,18,08,1, 11.9,1,1, 19.404, 10571.355, 425.223, 52899.943 25/06/16,11:45:12,19,08,1, 11.9,1,1, 19.404, 10571.325, 425.221, 52900.014 25/06/16,11:45:13,00,08,1, 11.9,1,1, 19.404, 10571.320, 425.221, 52900.014 25/06/16,11:45:13,01,08,1, 11.9,1,1, 19.404, 10571.332, 425.207, 52899.997 25/06/16,11:45:13,02,08,1, 11.9,1,1, 19.404, 10571.343, 425.211, 52899.987 25/06/16,11:45:13,03,08,1, 11.9,1,1, 19.404, 10571.330, 425.211, 52899.969 25/06/16,11:45:13,04,08,1, 11.9,1,1, 19.404, 10571.339, 425.217, 52900.015 25/06/16,11:45:13,05,08,1, 11.9,1,1, 19.404, 10571.350, 425.197, 52899.955 25/06/16,11:45:13,06,08,1, 11.9,1,1, 19.404, 10571.336, 425.186, 52899.956 25/06/16,11:45:13,07,08,1, 11.9,1,1, 19.404, 10571.339, 425.190, 52899.932 25/06/16,11:45:13,08,08,1, 11.9,1,1, 19.404, 10571.327, 425.183, 52899.963 25/06/16,11:45:13,09,08,1, 11.9,1,1, 19.404, 10571.369, 425.188, 52900.002 25/06/16,11:45:13,10,08,1, 11.9,1,1, 19.404, 10571.337, 425.166, 52899.974 25/06/16,11:45:13,11,08,1, 11.9,1,1, 19.404, 10571.349, 425.133, 52899.968 25/06/16,11:45:13,12,08,1, 11.9,1,1, 19.404, 10571.345, 425.126, 52899.961 25/06/16,11:45:13,13,08,1, 11.9,1,1, 19.404, 10571.351, 425.132, 52899.960 25/06/16,11:45:13,14,08,1, 11.9,1,1, 19.404, 10571.367, 425.091, 52899.918 25/06/16,11:45:13,15,08,1, 11.9,1,1, 19.404, 10571.336, 425.090, 52900.016 25/06/16,11:45:13,16,08,1, 11.9,1,1, 19.404, 10571.353, 425.093, 52899.950 25/06/16,11:45:13,17,08,1, 11.9,1,1, 19.404, 10571.336, 425.093, 52899.955 25/06/16,11:45:13,18,08,1, 11.9,1,1, 19.404, 10571.362, 425.096, 52899.921 25/06/16,11:45:13,19,08,1, 11.9,1,1, 19.404, 10571.344, 425.094, 52899.916 25/06/16,11:45:14,00,08,1, 12.0,1,1, 19.408, 10571.337, 425.094, 52899.916 25/06/16,11:45:14,01,08,1, 12.0,1,1, 19.408, 10571.333, 425.089, 52899.937 25/06/16,11:45:14,02,08,1, 12.0,1,1, 19.408, 10571.336, 425.077, 52899.927 25/06/16,11:45:14,03,08,1, 12.0,1,1, 19.408, 10571.325, 425.059, 52899.943 25/06/16,11:45:14,04,08,1, 12.0,1,1, 19.408, 10571.332, 425.064, 52899.951 25/06/16,11:45:14,05,08,1, 12.0,1,1, 19.408, 10571.351, 425.069, 52899.928 25/06/16,11:45:14,06,08,1, 12.0,1,1, 19.408, 10571.347, 425.048, 52899.935 25/06/16,11:45:14,07,08,1, 12.0,1,1, 19.408, 10571.323, 425.058, 52899.955 25/06/16,11:45:14,08,08,1, 12.0,1,1, 19.408, 10571.343, 425.058, 52899.995 25/06/16,11:45:14,09,08,1, 12.0,1,1, 19.408, 10571.347, 425.035, 52899.969 25/06/16,11:45:14,10,08,1, 12.0,1,1, 19.408, 10571.342, 425.028, 52899.990 25/06/16,11:45:14,11,08,1, 12.0,1,1, 19.408, 10571.337, 425.024, 52899.924 25/06/16,11:45:14,12,08,1, 12.0,1,1, 19.408, 10571.367, 425.042, 52899.953 25/06/16,11:45:14,13,08,1, 12.0,1,1, 19.408, 10571.320, 425.010, 52899.981 25/06/16,11:45:14,14,08,1, 12.0,1,1, 19.408, 10571.327, 424.979, 52899.868 25/06/16,11:45:14,15,08,1, 12.0,1,1, 19.408, 10571.328, 425.010, 52899.961 25/06/16,11:45:14,16,08,1, 12.0,1,1, 19.408, 10571.332, 424.987, 52899.886 25/06/16,11:45:14,17,08,1, 12.0,1,1, 19.408, 10571.348, 424.982, 52899.932 25/06/16,11:45:14,18,08,1, 12.0,1,1, 19.408, 10571.316, 424.955, 52899.895 25/06/16,11:45:14,19,08,1, 12.0,1,1, 19.408, 10571.343, 424.968, 52899.899 25/06/16,11:45:15,00,08,1, 11.9,1,1, 19.402, 10571.337, 424.968, 52899.899 25/06/16,11:45:15,01,08,1, 11.9,1,1, 19.402, 10571.340, 424.963, 52899.920 25/06/16,11:45:15,02,08,1, 11.9,1,1, 19.402, 10571.340, 424.966, 52899.929 25/06/16,11:45:15,03,08,1, 11.9,1,1, 19.402, 10571.326, 424.959, 52899.945 25/06/16,11:45:15,04,08,1, 11.9,1,1, 19.402, 10571.349, 424.955, 52899.964 25/06/16,11:45:15,05,08,1, 11.9,1,1, 19.402, 10571.329, 424.946, 52899.948 25/06/16,11:45:15,06,08,1, 11.9,1,1, 19.402, 10571.337, 424.919, 52899.927 25/06/16,11:45:15,07,08,1, 11.9,1,1, 19.402, 10571.338, 424.956, 52899.953 25/06/16,11:45:15,08,08,1, 11.9,1,1, 19.402, 10571.320, 424.918, 52899.903 25/06/16,11:45:15,09,08,1, 11.9,1,1, 19.402, 10571.330, 424.903, 52899.892 25/06/16,11:45:15,10,08,1, 11.9,1,1, 19.402, 10571.317, 424.910, 52899.959 25/06/16,11:45:15,11,08,1, 11.9,1,1, 19.402, 10571.343, 424.893, 52899.895 25/06/16,11:45:15,12,08,1, 11.9,1,1, 19.402, 10571.334, 424.902, 52899.929 25/06/16,11:45:15,13,08,1, 11.9,1,1, 19.402, 10571.316, 424.903, 52899.931 25/06/16,11:45:15,14,08,1, 11.9,1,1, 19.402, 10571.338, 424.904, 52899.912 25/06/16,11:45:15,15,08,1, 11.9,1,1, 19.402, 10571.337, 424.862, 52899.907 25/06/16,11:45:15,16,08,1, 11.9,1,1, 19.402, 10571.307, 424.833, 52899.879 25/06/16,11:45:15,17,08,1, 11.9,1,1, 19.402, 10571.307, 424.844, 52899.866 25/06/16,11:45:15,18,08,1, 11.9,1,1, 19.402, 10571.323, 424.839, 52899.893 25/06/16,11:45:15,19,08,1, 11.9,1,1, 19.402, 10571.332, 424.829, 52899.866 25/06/16,11:45:16,00,09,1, 11.9,1,1, 19.406, 10571.328, 424.829, 52899.866 25/06/16,11:45:16,01,09,1, 11.9,1,1, 19.406, 10571.323, 424.834, 52899.974 25/06/16,11:45:16,02,09,1, 11.9,1,1, 19.406, 10571.304, 424.800, 52899.852 25/06/16,11:45:16,03,09,1, 11.9,1,1, 19.406, 10571.311, 424.829, 52899.963 25/06/16,11:45:16,04,09,1, 11.9,1,1, 19.406, 10571.298, 424.781, 52899.851 25/06/16,11:45:16,05,09,1, 11.9,1,1, 19.406, 10571.337, 424.815, 52899.883 25/06/16,11:45:16,06,09,1, 11.9,1,1, 19.406, 10571.343, 424.806, 52899.930 25/06/16,11:45:16,07,09,1, 11.9,1,1, 19.406, 10571.326, 424.780, 52899.930 25/06/16,11:45:16,08,09,1, 11.9,1,1, 19.406, 10571.333, 424.747, 52899.844 25/06/16,11:45:16,09,09,1, 11.9,1,1, 19.406, 10571.324, 424.782, 52899.877 25/06/16,11:45:16,10,09,1, 11.9,1,1, 19.406, 10571.315, 424.787, 52899.874 25/06/16,11:45:16,11,09,1, 11.9,1,1, 19.406, 10571.298, 424.756, 52899.889 25/06/16,11:45:16,12,09,1, 11.9,1,1, 19.406, 10571.312, 424.764, 52899.904 25/06/16,11:45:16,13,09,1, 11.9,1,1, 19.406, 10571.307, 424.747, 52899.951 25/06/16,11:45:16,14,09,1, 11.9,1,1, 19.406, 10571.321, 424.752, 52899.879 25/06/16,11:45:16,15,09,1, 11.9,1,1, 19.406, 10571.300, 424.732, 52899.874 25/06/16,11:45:16,16,09,1, 11.9,1,1, 19.406, 10571.326, 424.734, 52899.866 25/06/16,11:45:16,17,09,1, 11.9,1,1, 19.406, 10571.313, 424.731, 52899.904 25/06/16,11:45:16,18,09,1, 11.9,1,1, 19.406, 10571.311, 424.701, 52899.894 25/06/16,11:45:16,19,09,1, 11.9,1,1, 19.406, 10571.296, 424.724, 52899.895 25/06/16,11:45:17,00,09,1, 11.9,1,1, 19.401, 10571.295, 424.724, 52899.895 25/06/16,11:45:17,01,09,1, 11.9,1,1, 19.401, 10571.316, 424.664, 52899.738 25/06/16,11:45:17,02,09,1, 11.9,1,1, 19.401, 10571.293, 424.686, 52899.896 25/06/16,11:45:17,03,09,1, 11.9,1,1, 19.401, 10571.313, 424.653, 52899.848 25/06/16,11:45:17,04,09,1, 11.9,1,1, 19.401, 10571.303, 424.663, 52899.869 25/06/16,11:45:17,05,09,1, 11.9,1,1, 19.401, 10571.287, 424.638, 52899.735 25/06/16,11:45:17,06,09,1, 11.9,1,1, 19.401, 10571.297, 424.667, 52899.796 25/06/16,11:45:17,07,09,1, 11.9,1,1, 19.401, 10571.303, 424.632, 52899.765 25/06/16,11:45:17,08,09,1, 11.9,1,1, 19.401, 10571.286, 424.641, 52899.771 25/06/16,11:45:17,09,09,1, 11.9,1,1, 19.401, 10571.256, 424.643, 52899.837 25/06/16,11:45:17,10,09,1, 11.9,1,1, 19.401, 10571.304, 424.639, 52899.853 25/06/16,11:45:17,11,09,1, 11.9,1,1, 19.401, 10571.272, 424.647, 52899.808 25/06/16,11:45:17,12,09,1, 11.9,1,1, 19.401, 10571.274, 424.633, 52899.813 25/06/16,11:45:17,13,09,1, 11.9,1,1, 19.401, 10571.298, 424.607, 52899.827 25/06/16,11:45:17,14,09,1, 11.9,1,1, 19.401, 10571.275, 424.638, 52899.800 25/06/16,11:45:17,15,09,1, 11.9,1,1, 19.401, 10571.307, 424.640, 52899.819 25/06/16,11:45:17,16,09,1, 11.9,1,1, 19.401, 10571.274, 424.598, 52899.859 25/06/16,11:45:17,17,09,1, 11.9,1,1, 19.401, 10571.276, 424.641, 52899.869 25/06/16,11:45:17,18,09,1, 11.9,1,1, 19.401, 10571.261, 424.618, 52899.863 25/06/16,11:45:17,19,09,1, 11.9,1,1, 19.401, 10571.300, 424.610, 52899.761 25/06/16,11:45:18,00,09,1, 12.0,1,1, 19.406, 10571.295, 424.610, 52899.761 25/06/16,11:45:18,01,09,1, 12.0,1,1, 19.406, 10571.292, 424.588, 52899.769 25/06/16,11:45:18,02,09,1, 12.0,1,1, 19.406, 10571.288, 424.593, 52899.833 25/06/16,11:45:18,03,09,1, 12.0,1,1, 19.406, 10571.287, 424.594, 52899.815 25/06/16,11:45:18,04,09,1, 12.0,1,1, 19.406, 10571.294, 424.573, 52899.785 25/06/16,11:45:18,05,09,1, 12.0,1,1, 19.406, 10571.279, 424.551, 52899.806 25/06/16,11:45:18,06,09,1, 12.0,1,1, 19.406, 10571.275, 424.544, 52899.762 25/06/16,11:45:18,07,09,1, 12.0,1,1, 19.406, 10571.294, 424.556, 52899.833 25/06/16,11:45:18,08,09,1, 12.0,1,1, 19.406, 10571.293, 424.540, 52899.826 25/06/16,11:45:18,09,09,1, 12.0,1,1, 19.406, 10571.292, 424.524, 52899.781 25/06/16,11:45:18,10,09,1, 12.0,1,1, 19.406, 10571.299, 424.534, 52899.814 25/06/16,11:45:18,11,09,1, 12.0,1,1, 19.406, 10571.270, 424.515, 52899.805 25/06/16,11:45:18,12,09,1, 12.0,1,1, 19.406, 10571.283, 424.510, 52899.756 25/06/16,11:45:18,13,09,1, 12.0,1,1, 19.406, 10571.293, 424.495, 52899.805 25/06/16,11:45:18,14,09,1, 12.0,1,1, 19.406, 10571.304, 424.487, 52899.819 25/06/16,11:45:18,15,09,1, 12.0,1,1, 19.406, 10571.295, 424.486, 52899.710 25/06/16,11:45:18,16,09,1, 12.0,1,1, 19.406, 10571.273, 424.479, 52899.790 25/06/16,11:45:18,17,09,1, 12.0,1,1, 19.406, 10571.270, 424.490, 52899.782 25/06/16,11:45:18,18,09,1, 12.0,1,1, 19.406, 10571.273, 424.484, 52899.783 25/06/16,11:45:18,19,09,1, 12.0,1,1, 19.406, 10571.279, 424.465, 52899.733 25/06/16,11:45:19,00,08,1, 12.0,1,1, 19.403, 10571.278, 424.465, 52899.733 25/06/16,11:45:19,01,08,1, 12.0,1,1, 19.403, 10571.276, 424.479, 52899.790 25/06/16,11:45:19,02,08,1, 12.0,1,1, 19.403, 10571.292, 424.447, 52899.766 25/06/16,11:45:19,03,08,1, 12.0,1,1, 19.403, 10571.284, 424.456, 52899.737 25/06/16,11:45:19,04,08,1, 12.0,1,1, 19.403, 10571.264, 424.461, 52899.817 25/06/16,11:45:19,05,08,1, 12.0,1,1, 19.403, 10571.275, 424.428, 52899.782 25/06/16,11:45:19,06,08,1, 12.0,1,1, 19.403, 10571.268, 424.424, 52899.833 25/06/16,11:45:19,07,08,1, 12.0,1,1, 19.403, 10571.273, 424.428, 52899.827 25/06/16,11:45:19,08,08,1, 12.0,1,1, 19.403, 10571.273, 424.452, 52899.859 25/06/16,11:45:19,09,08,1, 12.0,1,1, 19.403, 10571.261, 424.451, 52899.800 25/06/16,11:45:19,10,08,1, 12.0,1,1, 19.403, 10571.277, 424.416, 52899.733 25/06/16,11:45:19,11,08,1, 12.0,1,1, 19.403, 10571.277, 424.422, 52899.756 25/06/16,11:45:19,12,08,1, 12.0,1,1, 19.403, 10571.257, 424.402, 52899.751 25/06/16,11:45:19,13,08,1, 12.0,1,1, 19.403, 10571.299, 424.421, 52899.743 25/06/16,11:45:19,14,08,1, 12.0,1,1, 19.403, 10571.290, 424.409, 52899.851 25/06/16,11:45:19,15,08,1, 12.0,1,1, 19.403, 10571.267, 424.407, 52899.747 25/06/16,11:45:19,16,08,1, 12.0,1,1, 19.403, 10571.276, 424.382, 52899.847 25/06/16,11:45:19,17,08,1, 12.0,1,1, 19.403, 10571.285, 424.383, 52899.779 25/06/16,11:45:19,18,08,1, 12.0,1,1, 19.403, 10571.281, 424.406, 52899.860 25/06/16,11:45:19,19,08,1, 12.0,1,1, 19.403, 10571.281, 424.375, 52899.832 25/06/16,11:45:20,00,08,1, 11.9,1,1, 19.409, 10571.278, 424.375, 52899.832 25/06/16,11:45:20,01,08,1, 11.9,1,1, 19.409, 10571.286, 424.379, 52899.743 25/06/16,11:45:20,02,08,1, 11.9,1,1, 19.409, 10571.285, 424.371, 52899.848 25/06/16,11:45:20,03,08,1, 11.9,1,1, 19.409, 10571.281, 424.333, 52899.827 25/06/16,11:45:20,04,08,1, 11.9,1,1, 19.409, 10571.292, 424.356, 52899.777 25/06/16,11:45:20,05,08,1, 11.9,1,1, 19.409, 10571.265, 424.317, 52899.786 25/06/16,11:45:20,06,08,1, 11.9,1,1, 19.409, 10571.292, 424.318, 52899.811 25/06/16,11:45:20,07,08,1, 11.9,1,1, 19.409, 10571.295, 424.347, 52899.802 25/06/16,11:45:20,08,08,1, 11.9,1,1, 19.409, 10571.278, 424.324, 52899.809 25/06/16,11:45:20,09,08,1, 11.9,1,1, 19.409, 10571.292, 424.332, 52899.755 25/06/16,11:45:20,10,08,1, 11.9,1,1, 19.409, 10571.282, 424.304, 52899.786 25/06/16,11:45:20,11,08,1, 11.9,1,1, 19.409, 10571.293, 424.297, 52899.780 25/06/16,11:45:20,12,08,1, 11.9,1,1, 19.409, 10571.276, 424.300, 52899.743 25/06/16,11:45:20,13,08,1, 11.9,1,1, 19.409, 10571.291, 424.270, 52899.732 25/06/16,11:45:20,14,08,1, 11.9,1,1, 19.409, 10571.261, 424.256, 52899.722 25/06/16,11:45:20,15,08,1, 11.9,1,1, 19.409, 10571.310, 424.264, 52899.761 25/06/16,11:45:20,16,08,1, 11.9,1,1, 19.409, 10571.294, 424.240, 52899.720 25/06/16,11:45:20,17,08,1, 11.9,1,1, 19.409, 10571.262, 424.226, 52899.794 25/06/16,11:45:20,18,08,1, 11.9,1,1, 19.409, 10571.274, 424.234, 52899.797 25/06/16,11:45:20,19,08,1, 11.9,1,1, 19.409, 10571.282, 424.227, 52899.718 25/06/16,11:45:21,00,07,1, 12.0,1,1, 19.406, 10571.278, 424.227, 52899.718 25/06/16,11:45:21,01,07,1, 12.0,1,1, 19.406, 10571.266, 424.201, 52899.735 25/06/16,11:45:21,02,07,1, 12.0,1,1, 19.406, 10571.274, 424.208, 52899.673 25/06/16,11:45:21,03,07,1, 12.0,1,1, 19.406, 10571.296, 424.208, 52899.754 25/06/16,11:45:21,04,07,1, 12.0,1,1, 19.406, 10571.262, 424.209, 52899.718 25/06/16,11:45:21,05,07,1, 12.0,1,1, 19.406, 10571.290, 424.193, 52899.759 25/06/16,11:45:21,06,07,1, 12.0,1,1, 19.406, 10571.274, 424.180, 52899.756 25/06/16,11:45:21,07,07,1, 12.0,1,1, 19.406, 10571.282, 424.186, 52899.765 25/06/16,11:45:21,08,07,1, 12.0,1,1, 19.406, 10571.282, 424.175, 52899.733 25/06/16,11:45:21,09,07,1, 12.0,1,1, 19.406, 10571.273, 424.170, 52899.743 25/06/16,11:45:21,10,07,1, 12.0,1,1, 19.406, 10571.280, 424.146, 52899.714 25/06/16,11:45:21,11,07,1, 12.0,1,1, 19.406, 10571.266, 424.163, 52899.781 25/06/16,11:45:21,12,07,1, 12.0,1,1, 19.406, 10571.280, 424.134, 52899.694 25/06/16,11:45:21,13,07,1, 12.0,1,1, 19.406, 10571.264, 424.165, 52899.713 25/06/16,11:45:21,14,07,1, 12.0,1,1, 19.406, 10571.287, 424.144, 52899.715 25/06/16,11:45:21,15,07,1, 12.0,1,1, 19.406, 10571.240, 424.128, 52899.741 25/06/16,11:45:21,16,07,1, 12.0,1,1, 19.406, 10571.263, 424.129, 52899.666 25/06/16,11:45:21,17,07,1, 12.0,1,1, 19.406, 10571.269, 424.116, 52899.683 25/06/16,11:45:21,18,07,1, 12.0,1,1, 19.406, 10571.233, 424.124, 52899.717 25/06/16,11:45:21,19,07,1, 12.0,1,1, 19.406, 10571.266, 424.091, 52899.721 25/06/16,11:45:22,00,08,1, 11.9,1,1, 19.407, 10571.262, 424.091, 52899.721 25/06/16,11:45:22,01,08,1, 11.9,1,1, 19.407, 10571.246, 424.076, 52899.733 25/06/16,11:45:22,02,08,1, 11.9,1,1, 19.407, 10571.280, 424.101, 52899.667 25/06/16,11:45:22,03,08,1, 11.9,1,1, 19.407, 10571.265, 424.054, 52899.705 25/06/16,11:45:22,04,08,1, 11.9,1,1, 19.407, 10571.269, 424.067, 52899.666 25/06/16,11:45:22,05,08,1, 11.9,1,1, 19.407, 10571.257, 424.062, 52899.716 25/06/16,11:45:22,06,08,1, 11.9,1,1, 19.407, 10571.231, 424.061, 52899.719 25/06/16,11:45:22,07,08,1, 11.9,1,1, 19.407, 10571.256, 424.067, 52899.675 25/06/16,11:45:22,08,08,1, 11.9,1,1, 19.407, 10571.268, 424.033, 52899.695 25/06/16,11:45:22,09,08,1, 11.9,1,1, 19.407, 10571.282, 424.032, 52899.749 25/06/16,11:45:22,10,08,1, 11.9,1,1, 19.407, 10571.251, 424.050, 52899.701 25/06/16,11:45:22,11,08,1, 11.9,1,1, 19.407, 10571.243, 424.016, 52899.706 25/06/16,11:45:22,12,08,1, 11.9,1,1, 19.407, 10571.242, 424.029, 52899.703 25/06/16,11:45:22,13,08,1, 11.9,1,1, 19.407, 10571.255, 424.015, 52899.723 25/06/16,11:45:22,14,08,1, 11.9,1,1, 19.407, 10571.236, 424.005, 52899.714 25/06/16,11:45:22,15,08,1, 11.9,1,1, 19.407, 10571.246, 424.020, 52899.719 25/06/16,11:45:22,16,08,1, 11.9,1,1, 19.407, 10571.234, 424.005, 52899.684 25/06/16,11:45:22,17,08,1, 11.9,1,1, 19.407, 10571.228, 423.997, 52899.695 25/06/16,11:45:22,18,08,1, 11.9,1,1, 19.407, 10571.215, 423.984, 52899.695 25/06/16,11:45:22,19,08,1, 11.9,1,1, 19.407, 10571.240, 423.981, 52899.700 25/06/16,11:45:23,00,08,1, 12.0,1,1, 19.411, 10571.237, 423.981, 52899.700 25/06/16,11:45:23,01,08,1, 12.0,1,1, 19.411, 10571.213, 423.958, 52899.671 25/06/16,11:45:23,02,08,1, 12.0,1,1, 19.411, 10571.252, 423.971, 52899.670 25/06/16,11:45:23,03,08,1, 12.0,1,1, 19.411, 10571.235, 423.963, 52899.683 25/06/16,11:45:23,04,08,1, 12.0,1,1, 19.411, 10571.216, 423.946, 52899.638 25/06/16,11:45:23,05,08,1, 12.0,1,1, 19.411, 10571.217, 423.936, 52899.725 25/06/16,11:45:23,06,08,1, 12.0,1,1, 19.411, 10571.216, 423.947, 52899.678 25/06/16,11:45:23,07,08,1, 12.0,1,1, 19.411, 10571.221, 423.950, 52899.680 25/06/16,11:45:23,08,08,1, 12.0,1,1, 19.411, 10571.232, 423.942, 52899.695 25/06/16,11:45:23,09,08,1, 12.0,1,1, 19.411, 10571.215, 423.930, 52899.713 25/06/16,11:45:23,10,08,1, 12.0,1,1, 19.411, 10571.209, 423.915, 52899.680 25/06/16,11:45:23,11,08,1, 12.0,1,1, 19.411, 10571.216, 423.900, 52899.671 25/06/16,11:45:23,12,08,1, 12.0,1,1, 19.411, 10571.207, 423.905, 52899.609 25/06/16,11:45:23,13,08,1, 12.0,1,1, 19.411, 10571.224, 423.894, 52899.688 25/06/16,11:45:23,14,08,1, 12.0,1,1, 19.411, 10571.218, 423.884, 52899.720 25/06/16,11:45:23,15,08,1, 12.0,1,1, 19.411, 10571.206, 423.898, 52899.663 25/06/16,11:45:23,16,08,1, 12.0,1,1, 19.411, 10571.237, 423.857, 52899.621 25/06/16,11:45:23,17,08,1, 12.0,1,1, 19.411, 10571.192, 423.880, 52899.724 25/06/16,11:45:23,18,08,1, 12.0,1,1, 19.411, 10571.215, 423.856, 52899.728 25/06/16,11:45:23,19,08,1, 12.0,1,1, 19.411, 10571.187, 423.851, 52899.692 25/06/16,11:45:24,00,07,1, 11.9,1,1, 19.405, 10571.187, 423.851, 52899.692 25/06/16,11:45:24,01,07,1, 11.9,1,1, 19.405, 10571.197, 423.841, 52899.666 25/06/16,11:45:24,02,07,1, 11.9,1,1, 19.405, 10571.175, 423.837, 52899.641 25/06/16,11:45:24,03,07,1, 11.9,1,1, 19.405, 10571.198, 423.822, 52899.642 25/06/16,11:45:24,04,07,1, 11.9,1,1, 19.405, 10571.202, 423.801, 52899.699 25/06/16,11:45:24,05,07,1, 11.9,1,1, 19.405, 10571.184, 423.809, 52899.723 25/06/16,11:45:24,06,07,1, 11.9,1,1, 19.405, 10571.189, 423.781, 52899.624 25/06/16,11:45:24,07,07,1, 11.9,1,1, 19.405, 10571.172, 423.794, 52899.612 25/06/16,11:45:24,08,07,1, 11.9,1,1, 19.405, 10571.172, 423.787, 52899.670 25/06/16,11:45:24,09,07,1, 11.9,1,1, 19.405, 10571.189, 423.797, 52899.733 25/06/16,11:45:24,10,07,1, 11.9,1,1, 19.405, 10571.169, 423.777, 52899.726 25/06/16,11:45:24,11,07,1, 11.9,1,1, 19.405, 10571.160, 423.768, 52899.679 25/06/16,11:45:24,12,07,1, 11.9,1,1, 19.405, 10571.181, 423.764, 52899.681 25/06/16,11:45:24,13,07,1, 11.9,1,1, 19.405, 10571.153, 423.771, 52899.708 25/06/16,11:45:24,14,07,1, 11.9,1,1, 19.405, 10571.117, 423.759, 52899.653 25/06/16,11:45:24,15,07,1, 11.9,1,1, 19.405, 10571.144, 423.750, 52899.650 25/06/16,11:45:24,16,07,1, 11.9,1,1, 19.405, 10571.178, 423.739, 52899.617 25/06/16,11:45:24,17,07,1, 11.9,1,1, 19.405, 10571.140, 423.748, 52899.695 25/06/16,11:45:24,18,07,1, 11.9,1,1, 19.405, 10571.149, 423.735, 52899.680 25/06/16,11:45:24,19,07,1, 11.9,1,1, 19.405, 10571.144, 423.727, 52899.580 25/06/16,11:45:25,00,09,1, 11.9,1,1, 19.405, 10571.136, 423.727, 52899.580 25/06/16,11:45:25,01,09,1, 11.9,1,1, 19.405, 10571.110, 423.716, 52899.674 25/06/16,11:45:25,02,09,1, 11.9,1,1, 19.405, 10571.120, 423.725, 52899.624 25/06/16,11:45:25,03,09,1, 11.9,1,1, 19.405, 10571.122, 423.724, 52899.675 25/06/16,11:45:25,04,09,1, 11.9,1,1, 19.405, 10571.100, 423.694, 52899.615 25/06/16,11:45:25,05,09,1, 11.9,1,1, 19.405, 10571.118, 423.682, 52899.652 25/06/16,11:45:25,06,09,1, 11.9,1,1, 19.405, 10571.085, 423.687, 52899.615 25/06/16,11:45:25,07,09,1, 11.9,1,1, 19.405, 10571.086, 423.688, 52899.646 25/06/16,11:45:25,08,09,1, 11.9,1,1, 19.405, 10571.101, 423.684, 52899.646 25/06/16,11:45:25,09,09,1, 11.9,1,1, 19.405, 10571.070, 423.653, 52899.630 25/06/16,11:45:25,10,09,1, 11.9,1,1, 19.405, 10571.090, 423.632, 52899.562 25/06/16,11:45:25,11,09,1, 11.9,1,1, 19.405, 10571.103, 423.618, 52899.605 25/06/16,11:45:25,12,09,1, 11.9,1,1, 19.405, 10571.081, 423.634, 52899.565 25/06/16,11:45:25,13,09,1, 11.9,1,1, 19.405, 10571.097, 423.632, 52899.645 25/06/16,11:45:25,14,09,1, 11.9,1,1, 19.405, 10571.082, 423.627, 52899.662 25/06/16,11:45:25,15,09,1, 11.9,1,1, 19.405, 10571.086, 423.621, 52899.642 25/06/16,11:45:25,16,09,1, 11.9,1,1, 19.405, 10571.090, 423.610, 52899.626 25/06/16,11:45:25,17,09,1, 11.9,1,1, 19.405, 10571.089, 423.634, 52899.599 25/06/16,11:45:25,18,09,1, 11.9,1,1, 19.405, 10571.074, 423.595, 52899.563 25/06/16,11:45:25,19,09,1, 11.9,1,1, 19.405, 10571.091, 423.614, 52899.612 25/06/16,11:45:26,00,09,1, 11.9,1,1, 19.406, 10571.086, 423.614, 52899.612 25/06/16,11:45:26,01,09,1, 11.9,1,1, 19.406, 10571.094, 423.584, 52899.586 25/06/16,11:45:26,02,09,1, 11.9,1,1, 19.406, 10571.053, 423.595, 52899.602 25/06/16,11:45:26,03,09,1, 11.9,1,1, 19.406, 10571.061, 423.580, 52899.589 25/06/16,11:45:26,04,09,1, 11.9,1,1, 19.406, 10571.063, 423.579, 52899.640 25/06/16,11:45:26,05,09,1, 11.9,1,1, 19.406, 10571.041, 423.590, 52899.599 25/06/16,11:45:26,06,09,1, 11.9,1,1, 19.406, 10571.034, 423.557, 52899.655 25/06/16,11:45:26,07,09,1, 11.9,1,1, 19.406, 10571.061, 423.571, 52899.602 25/06/16,11:45:26,08,09,1, 11.9,1,1, 19.406, 10571.041, 423.573, 52899.630 25/06/16,11:45:26,09,09,1, 11.9,1,1, 19.406, 10571.033, 423.563, 52899.630 25/06/16,11:45:26,10,09,1, 11.9,1,1, 19.406, 10571.034, 423.560, 52899.605 25/06/16,11:45:26,11,09,1, 11.9,1,1, 19.406, 10571.012, 423.555, 52899.576 25/06/16,11:45:26,12,09,1, 11.9,1,1, 19.406, 10571.024, 423.547, 52899.564 25/06/16,11:45:26,13,09,1, 11.9,1,1, 19.406, 10571.042, 423.531, 52899.609 25/06/16,11:45:26,14,09,1, 11.9,1,1, 19.406, 10571.055, 423.538, 52899.560 25/06/16,11:45:26,15,09,1, 11.9,1,1, 19.406, 10571.044, 423.514, 52899.610 25/06/16,11:45:26,16,09,1, 11.9,1,1, 19.406, 10571.040, 423.522, 52899.640 25/06/16,11:45:26,17,09,1, 11.9,1,1, 19.406, 10571.036, 423.502, 52899.566 25/06/16,11:45:26,18,09,1, 11.9,1,1, 19.406, 10571.017, 423.503, 52899.674 25/06/16,11:45:26,19,09,1, 11.9,1,1, 19.406, 10571.029, 423.488, 52899.599 25/06/16,11:45:27,00,07,1, 11.9,1,1, 19.405, 10571.028, 423.488, 52899.599 25/06/16,11:45:27,01,07,1, 11.9,1,1, 19.405, 10571.026, 423.494, 52899.640 25/06/16,11:45:27,02,07,1, 11.9,1,1, 19.405, 10571.008, 423.466, 52899.627 25/06/16,11:45:27,03,07,1, 11.9,1,1, 19.405, 10571.013, 423.458, 52899.531 25/06/16,11:45:27,04,07,1, 11.9,1,1, 19.405, 10570.989, 423.481, 52899.671 25/06/16,11:45:27,05,07,1, 11.9,1,1, 19.405, 10571.030, 423.450, 52899.582 25/06/16,11:45:27,06,07,1, 11.9,1,1, 19.405, 10570.998, 423.458, 52899.558 25/06/16,11:45:27,07,07,1, 11.9,1,1, 19.405, 10571.030, 423.452, 52899.594 25/06/16,11:45:27,08,07,1, 11.9,1,1, 19.405, 10571.027, 423.470, 52899.580 25/06/16,11:45:27,09,07,1, 11.9,1,1, 19.405, 10571.016, 423.441, 52899.661 25/06/16,11:45:27,10,07,1, 11.9,1,1, 19.405, 10571.002, 423.412, 52899.582 25/06/16,11:45:27,11,07,1, 11.9,1,1, 19.405, 10570.997, 423.430, 52899.646 25/06/16,11:45:27,12,07,1, 11.9,1,1, 19.405, 10571.020, 423.424, 52899.673 25/06/16,11:45:27,13,07,1, 11.9,1,1, 19.405, 10571.005, 423.412, 52899.653 25/06/16,11:45:27,14,07,1, 11.9,1,1, 19.405, 10571.004, 423.421, 52899.566 25/06/16,11:45:27,15,07,1, 11.9,1,1, 19.405, 10571.016, 423.400, 52899.657 25/06/16,11:45:27,16,07,1, 11.9,1,1, 19.405, 10571.008, 423.398, 52899.603 25/06/16,11:45:27,17,07,1, 11.9,1,1, 19.405, 10570.999, 423.389, 52899.620 25/06/16,11:45:27,18,07,1, 11.9,1,1, 19.405, 10570.993, 423.382, 52899.638 25/06/16,11:45:27,19,07,1, 11.9,1,1, 19.405, 10570.986, 423.365, 52899.549 25/06/16,11:45:28,00,09,1, 11.9,1,1, 19.408, 10570.978, 423.365, 52899.549 25/06/16,11:45:28,01,09,1, 11.9,1,1, 19.408, 10570.999, 423.372, 52899.582 25/06/16,11:45:28,02,09,1, 11.9,1,1, 19.408, 10570.989, 423.351, 52899.571 25/06/16,11:45:28,03,09,1, 11.9,1,1, 19.408, 10570.993, 423.349, 52899.620 25/06/16,11:45:28,04,09,1, 11.9,1,1, 19.408, 10571.002, 423.321, 52899.584 25/06/16,11:45:28,05,09,1, 11.9,1,1, 19.408, 10571.005, 423.321, 52899.593 25/06/16,11:45:28,06,09,1, 11.9,1,1, 19.408, 10571.007, 423.314, 52899.525 25/06/16,11:45:28,07,09,1, 11.9,1,1, 19.408, 10570.981, 423.334, 52899.589 25/06/16,11:45:28,08,09,1, 11.9,1,1, 19.408, 10570.983, 423.300, 52899.561 25/06/16,11:45:28,09,09,1, 11.9,1,1, 19.408, 10571.007, 423.292, 52899.445 25/06/16,11:45:28,10,09,1, 11.9,1,1, 19.408, 10570.993, 423.298, 52899.571 25/06/16,11:45:28,11,09,1, 11.9,1,1, 19.408, 10571.006, 423.277, 52899.583 25/06/16,11:45:28,12,09,1, 11.9,1,1, 19.408, 10570.999, 423.244, 52899.503 25/06/16,11:45:28,13,09,1, 11.9,1,1, 19.408, 10571.004, 423.258, 52899.530 25/06/16,11:45:28,14,09,1, 11.9,1,1, 19.408, 10570.982, 423.251, 52899.523 25/06/16,11:45:28,15,09,1, 11.9,1,1, 19.408, 10571.003, 423.230, 52899.530 25/06/16,11:45:28,16,09,1, 11.9,1,1, 19.408, 10570.985, 423.216, 52899.525 25/06/16,11:45:28,17,09,1, 11.9,1,1, 19.408, 10571.003, 423.217, 52899.488 25/06/16,11:45:28,18,09,1, 11.9,1,1, 19.408, 10570.981, 423.206, 52899.516 25/06/16,11:45:28,19,09,1, 11.9,1,1, 19.408, 10571.010, 423.230, 52899.569 25/06/16,11:45:29,00,07,1, 12.0,1,1, 19.408, 10571.003, 423.230, 52899.569 25/06/16,11:45:29,01,07,1, 12.0,1,1, 19.408, 10571.025, 423.197, 52899.487 25/06/16,11:45:29,02,07,1, 12.0,1,1, 19.408, 10571.010, 423.223, 52899.561 25/06/16,11:45:29,03,07,1, 12.0,1,1, 19.408, 10571.023, 423.178, 52899.513 25/06/16,11:45:29,04,07,1, 12.0,1,1, 19.408, 10570.987, 423.196, 52899.580 25/06/16,11:45:29,05,07,1, 12.0,1,1, 19.408, 10571.003, 423.189, 52899.558 25/06/16,11:45:29,06,07,1, 12.0,1,1, 19.408, 10570.986, 423.188, 52899.544 25/06/16,11:45:29,07,07,1, 12.0,1,1, 19.408, 10570.988, 423.204, 52899.519 25/06/16,11:45:29,08,07,1, 12.0,1,1, 19.408, 10571.000, 423.185, 52899.549 25/06/16,11:45:29,09,07,1, 12.0,1,1, 19.408, 10570.990, 423.177, 52899.563 25/06/16,11:45:29,10,07,1, 12.0,1,1, 19.408, 10570.998, 423.172, 52899.456 25/06/16,11:45:29,11,07,1, 12.0,1,1, 19.408, 10570.987, 423.153, 52899.568 25/06/16,11:45:29,12,07,1, 12.0,1,1, 19.408, 10570.972, 423.122, 52899.490 25/06/16,11:45:29,13,07,1, 12.0,1,1, 19.408, 10570.996, 423.129, 52899.492 25/06/16,11:45:29,14,07,1, 12.0,1,1, 19.408, 10570.994, 423.157, 52899.488 25/06/16,11:45:29,15,07,1, 12.0,1,1, 19.408, 10570.991, 423.122, 52899.479 25/06/16,11:45:29,16,07,1, 12.0,1,1, 19.408, 10571.002, 423.101, 52899.507 25/06/16,11:45:29,17,07,1, 12.0,1,1, 19.408, 10570.996, 423.117, 52899.511 25/06/16,11:45:29,18,07,1, 12.0,1,1, 19.408, 10570.987, 423.096, 52899.526 25/06/16,11:45:29,19,07,1, 12.0,1,1, 19.408, 10571.011, 423.114, 52899.623 25/06/16,11:45:30,00,08,1, 11.9,1,1, 19.411, 10571.003, 423.114, 52899.623 25/06/16,11:45:30,01,08,1, 11.9,1,1, 19.411, 10570.985, 423.076, 52899.505 25/06/16,11:45:30,02,08,1, 11.9,1,1, 19.411, 10570.983, 423.064, 52899.566 25/06/16,11:45:30,03,08,1, 11.9,1,1, 19.411, 10570.966, 423.028, 52899.469 25/06/16,11:45:30,04,08,1, 11.9,1,1, 19.411, 10570.947, 423.053, 52899.494 25/06/16,11:45:30,05,08,1, 11.9,1,1, 19.411, 10570.972, 423.021, 52899.484 25/06/16,11:45:30,06,08,1, 11.9,1,1, 19.411, 10570.974, 423.023, 52899.469 25/06/16,11:45:30,07,08,1, 11.9,1,1, 19.411, 10570.981, 423.021, 52899.495 25/06/16,11:45:30,08,08,1, 11.9,1,1, 19.411, 10570.980, 423.002, 52899.513 25/06/16,11:45:30,09,08,1, 11.9,1,1, 19.411, 10570.992, 422.979, 52899.488 25/06/16,11:45:30,10,08,1, 11.9,1,1, 19.411, 10570.978, 423.016, 52899.518 25/06/16,11:45:30,11,08,1, 11.9,1,1, 19.411, 10571.000, 422.974, 52899.453 25/06/16,11:45:30,12,08,1, 11.9,1,1, 19.411, 10570.982, 422.983, 52899.421 25/06/16,11:45:30,13,08,1, 11.9,1,1, 19.411, 10570.964, 422.978, 52899.400 25/06/16,11:45:30,14,08,1, 11.9,1,1, 19.411, 10570.996, 422.990, 52899.489 25/06/16,11:45:30,15,08,1, 11.9,1,1, 19.411, 10571.002, 422.997, 52899.492 25/06/16,11:45:30,16,08,1, 11.9,1,1, 19.411, 10570.982, 422.986, 52899.504 25/06/16,11:45:30,17,08,1, 11.9,1,1, 19.411, 10570.978, 422.996, 52899.498 25/06/16,11:45:30,18,08,1, 11.9,1,1, 19.411, 10570.962, 422.984, 52899.515 25/06/16,11:45:30,19,08,1, 11.9,1,1, 19.411, 10570.977, 422.966, 52899.434 25/06/16,11:45:31,00,08,1, 11.8,1,1, 19.406, 10570.970, 422.966, 52899.434 25/06/16,11:45:31,01,08,1, 11.8,1,1, 19.406, 10570.997, 422.953, 52899.477 25/06/16,11:45:31,02,08,1, 11.8,1,1, 19.406, 10570.978, 422.938, 52899.524 25/06/16,11:45:31,03,08,1, 11.8,1,1, 19.406, 10570.960, 422.952, 52899.492 25/06/16,11:45:31,04,08,1, 11.8,1,1, 19.406, 10570.972, 422.926, 52899.494 25/06/16,11:45:31,05,08,1, 11.8,1,1, 19.406, 10570.959, 422.928, 52899.501 25/06/16,11:45:31,06,08,1, 11.8,1,1, 19.406, 10570.964, 422.932, 52899.419 25/06/16,11:45:31,07,08,1, 11.8,1,1, 19.406, 10570.942, 422.912, 52899.433 25/06/16,11:45:31,08,08,1, 11.8,1,1, 19.406, 10570.970, 422.901, 52899.445 25/06/16,11:45:31,09,08,1, 11.8,1,1, 19.406, 10570.966, 422.873, 52899.410 25/06/16,11:45:31,10,08,1, 11.8,1,1, 19.406, 10570.964, 422.881, 52899.421 25/06/16,11:45:31,11,08,1, 11.8,1,1, 19.406, 10570.955, 422.883, 52899.355 25/06/16,11:45:31,12,08,1, 11.8,1,1, 19.406, 10570.938, 422.875, 52899.408 25/06/16,11:45:31,13,08,1, 11.8,1,1, 19.406, 10570.949, 422.866, 52899.390 25/06/16,11:45:31,14,08,1, 11.8,1,1, 19.406, 10570.963, 422.852, 52899.447 25/06/16,11:45:31,15,08,1, 11.8,1,1, 19.406, 10570.936, 422.839, 52899.418 25/06/16,11:45:31,16,08,1, 11.8,1,1, 19.406, 10570.946, 422.837, 52899.416 25/06/16,11:45:31,17,08,1, 11.8,1,1, 19.406, 10570.951, 422.823, 52899.401 25/06/16,11:45:31,18,08,1, 11.8,1,1, 19.406, 10570.950, 422.857, 52899.466 25/06/16,11:45:31,19,08,1, 11.8,1,1, 19.406, 10570.941, 422.842, 52899.370 25/06/16,11:45:32,00,08,1, 11.9,1,1, 19.408, 10570.936, 422.842, 52899.370 25/06/16,11:45:32,01,08,1, 11.9,1,1, 19.408, 10570.908, 422.821, 52899.446 25/06/16,11:45:32,02,08,1, 11.9,1,1, 19.408, 10570.924, 422.793, 52899.298 25/06/16,11:45:32,03,08,1, 11.9,1,1, 19.408, 10570.952, 422.818, 52899.408 25/06/16,11:45:32,04,08,1, 11.9,1,1, 19.408, 10570.951, 422.828, 52899.410 25/06/16,11:45:32,05,08,1, 11.9,1,1, 19.408, 10570.968, 422.819, 52899.418 25/06/16,11:45:32,06,08,1, 11.9,1,1, 19.408, 10570.935, 422.797, 52899.425 25/06/16,11:45:32,07,08,1, 11.9,1,1, 19.408, 10570.941, 422.807, 52899.323 25/06/16,11:45:32,08,08,1, 11.9,1,1, 19.408, 10570.936, 422.804, 52899.385 25/06/16,11:45:32,09,08,1, 11.9,1,1, 19.408, 10570.946, 422.778, 52899.302 25/06/16,11:45:32,10,08,1, 11.9,1,1, 19.408, 10570.931, 422.771, 52899.315 25/06/16,11:45:32,11,08,1, 11.9,1,1, 19.408, 10570.931, 422.779, 52899.388 25/06/16,11:45:32,12,08,1, 11.9,1,1, 19.408, 10570.939, 422.775, 52899.385 25/06/16,11:45:32,13,08,1, 11.9,1,1, 19.408, 10570.950, 422.770, 52899.380 25/06/16,11:45:32,14,08,1, 11.9,1,1, 19.408, 10570.935, 422.733, 52899.359 25/06/16,11:45:32,15,08,1, 11.9,1,1, 19.408, 10570.927, 422.735, 52899.383 25/06/16,11:45:32,16,08,1, 11.9,1,1, 19.408, 10570.921, 422.744, 52899.360 25/06/16,11:45:32,17,08,1, 11.9,1,1, 19.408, 10570.915, 422.730, 52899.369 25/06/16,11:45:32,18,08,1, 11.9,1,1, 19.408, 10570.922, 422.723, 52899.331 25/06/16,11:45:32,19,08,1, 11.9,1,1, 19.408, 10570.920, 422.736, 52899.277 25/06/16,11:45:33,00,07,1, 12.0,1,1, 19.408, 10570.920, 422.736, 52899.277 25/06/16,11:45:33,01,07,1, 12.0,1,1, 19.408, 10570.953, 422.715, 52899.388 25/06/16,11:45:33,02,07,1, 12.0,1,1, 19.408, 10570.917, 422.688, 52899.276 25/06/16,11:45:33,03,07,1, 12.0,1,1, 19.408, 10570.936, 422.682, 52899.275 25/06/16,11:45:33,04,07,1, 12.0,1,1, 19.408, 10570.911, 422.715, 52899.385 25/06/16,11:45:33,05,07,1, 12.0,1,1, 19.408, 10570.941, 422.685, 52899.358 25/06/16,11:45:33,06,07,1, 12.0,1,1, 19.408, 10570.935, 422.709, 52899.339 25/06/16,11:45:33,07,07,1, 12.0,1,1, 19.408, 10570.909, 422.694, 52899.352 25/06/16,11:45:33,08,07,1, 12.0,1,1, 19.408, 10570.938, 422.698, 52899.299 25/06/16,11:45:33,09,07,1, 12.0,1,1, 19.408, 10570.901, 422.663, 52899.342 25/06/16,11:45:33,10,07,1, 12.0,1,1, 19.408, 10570.916, 422.699, 52899.301 25/06/16,11:45:33,11,07,1, 12.0,1,1, 19.408, 10570.929, 422.688, 52899.342 25/06/16,11:45:33,12,07,1, 12.0,1,1, 19.408, 10570.890, 422.654, 52899.348 25/06/16,11:45:33,13,07,1, 12.0,1,1, 19.408, 10570.933, 422.676, 52899.295 25/06/16,11:45:33,14,07,1, 12.0,1,1, 19.408, 10570.913, 422.664, 52899.331 25/06/16,11:45:33,15,07,1, 12.0,1,1, 19.408, 10570.900, 422.647, 52899.282 25/06/16,11:45:33,16,07,1, 12.0,1,1, 19.408, 10570.883, 422.645, 52899.334 25/06/16,11:45:33,17,07,1, 12.0,1,1, 19.408, 10570.890, 422.628, 52899.350 25/06/16,11:45:33,18,07,1, 12.0,1,1, 19.408, 10570.871, 422.618, 52899.261 25/06/16,11:45:33,19,07,1, 12.0,1,1, 19.408, 10570.877, 422.605, 52899.248 25/06/16,11:45:34,00,07,1, 12.0,1,1, 19.410, 10570.869, 422.605, 52899.248 25/06/16,11:45:34,01,07,1, 12.0,1,1, 19.410, 10570.900, 422.604, 52899.290 25/06/16,11:45:34,02,07,1, 12.0,1,1, 19.410, 10570.902, 422.609, 52899.278 25/06/16,11:45:34,03,07,1, 12.0,1,1, 19.410, 10570.901, 422.607, 52899.298 25/06/16,11:45:34,04,07,1, 12.0,1,1, 19.410, 10570.890, 422.602, 52899.265 25/06/16,11:45:34,05,07,1, 12.0,1,1, 19.410, 10570.873, 422.592, 52899.285 25/06/16,11:45:34,06,07,1, 12.0,1,1, 19.410, 10570.913, 422.615, 52899.290 25/06/16,11:45:34,07,07,1, 12.0,1,1, 19.410, 10570.864, 422.582, 52899.340 25/06/16,11:45:34,08,07,1, 12.0,1,1, 19.410, 10570.900, 422.589, 52899.358 25/06/16,11:45:34,09,07,1, 12.0,1,1, 19.410, 10570.899, 422.613, 52899.282 25/06/16,11:45:34,10,07,1, 12.0,1,1, 19.410, 10570.884, 422.585, 52899.349 25/06/16,11:45:34,11,07,1, 12.0,1,1, 19.410, 10570.893, 422.592, 52899.314 25/06/16,11:45:34,12,07,1, 12.0,1,1, 19.410, 10570.886, 422.573, 52899.331 25/06/16,11:45:34,13,07,1, 12.0,1,1, 19.410, 10570.884, 422.564, 52899.292 25/06/16,11:45:34,14,07,1, 12.0,1,1, 19.410, 10570.871, 422.562, 52899.401 25/06/16,11:45:34,15,07,1, 12.0,1,1, 19.410, 10570.889, 422.542, 52899.387 25/06/16,11:45:34,16,07,1, 12.0,1,1, 19.410, 10570.871, 422.553, 52899.317 25/06/16,11:45:34,17,07,1, 12.0,1,1, 19.410, 10570.888, 422.548, 52899.285 25/06/16,11:45:34,18,07,1, 12.0,1,1, 19.410, 10570.864, 422.519, 52899.340 25/06/16,11:45:34,19,07,1, 12.0,1,1, 19.410, 10570.889, 422.530, 52899.331 25/06/16,11:45:35,00,07,1, 12.0,1,1, 19.407, 10570.886, 422.530, 52899.331 25/06/16,11:45:35,01,07,1, 12.0,1,1, 19.407, 10570.877, 422.527, 52899.328 25/06/16,11:45:35,02,07,1, 12.0,1,1, 19.407, 10570.910, 422.520, 52899.275 25/06/16,11:45:35,03,07,1, 12.0,1,1, 19.407, 10570.893, 422.525, 52899.285 25/06/16,11:45:35,04,07,1, 12.0,1,1, 19.407, 10570.886, 422.544, 52899.285 25/06/16,11:45:35,05,07,1, 12.0,1,1, 19.407, 10570.883, 422.526, 52899.300 25/06/16,11:45:35,06,07,1, 12.0,1,1, 19.407, 10570.876, 422.517, 52899.330 25/06/16,11:45:35,07,07,1, 12.0,1,1, 19.407, 10570.867, 422.521, 52899.310 25/06/16,11:45:35,08,07,1, 12.0,1,1, 19.407, 10570.868, 422.516, 52899.328 25/06/16,11:45:35,09,07,1, 12.0,1,1, 19.407, 10570.871, 422.498, 52899.284 25/06/16,11:45:35,10,07,1, 12.0,1,1, 19.407, 10570.861, 422.495, 52899.322 25/06/16,11:45:35,11,07,1, 12.0,1,1, 19.407, 10570.874, 422.484, 52899.303 25/06/16,11:45:35,12,07,1, 12.0,1,1, 19.407, 10570.861, 422.475, 52899.322 25/06/16,11:45:35,13,07,1, 12.0,1,1, 19.407, 10570.852, 422.478, 52899.267 25/06/16,11:45:35,14,07,1, 12.0,1,1, 19.407, 10570.863, 422.470, 52899.318 25/06/16,11:45:35,15,07,1, 12.0,1,1, 19.407, 10570.879, 422.475, 52899.295 25/06/16,11:45:35,16,07,1, 12.0,1,1, 19.407, 10570.868, 422.468, 52899.284 25/06/16,11:45:35,17,07,1, 12.0,1,1, 19.407, 10570.893, 422.461, 52899.280 25/06/16,11:45:35,18,07,1, 12.0,1,1, 19.407, 10570.880, 422.452, 52899.269 25/06/16,11:45:35,19,07,1, 12.0,1,1, 19.407, 10570.894, 422.469, 52899.269 25/06/16,11:45:36,00,08,1, 11.9,1,1, 19.412, 10570.886, 422.469, 52899.269 25/06/16,11:45:36,01,08,1, 11.9,1,1, 19.412, 10570.884, 422.434, 52899.249 25/06/16,11:45:36,02,08,1, 11.9,1,1, 19.412, 10570.906, 422.454, 52899.312 25/06/16,11:45:36,03,08,1, 11.9,1,1, 19.412, 10570.890, 422.444, 52899.258 25/06/16,11:45:36,04,08,1, 11.9,1,1, 19.412, 10570.879, 422.440, 52899.237 25/06/16,11:45:36,05,08,1, 11.9,1,1, 19.412, 10570.877, 422.445, 52899.291 25/06/16,11:45:36,06,08,1, 11.9,1,1, 19.412, 10570.917, 422.436, 52899.284 25/06/16,11:45:36,07,08,1, 11.9,1,1, 19.412, 10570.873, 422.429, 52899.293 25/06/16,11:45:36,08,08,1, 11.9,1,1, 19.412, 10570.892, 422.431, 52899.294 25/06/16,11:45:36,09,08,1, 11.9,1,1, 19.412, 10570.892, 422.430, 52899.243 25/06/16,11:45:36,10,08,1, 11.9,1,1, 19.412, 10570.897, 422.438, 52899.296 25/06/16,11:45:36,11,08,1, 11.9,1,1, 19.412, 10570.887, 422.393, 52899.201 25/06/16,11:45:36,12,08,1, 11.9,1,1, 19.412, 10570.897, 422.380, 52899.216 25/06/16,11:45:36,13,08,1, 11.9,1,1, 19.412, 10570.920, 422.375, 52899.210 25/06/16,11:45:36,14,08,1, 11.9,1,1, 19.412, 10570.901, 422.389, 52899.261 25/06/16,11:45:36,15,08,1, 11.9,1,1, 19.412, 10570.902, 422.371, 52899.274 25/06/16,11:45:36,16,08,1, 11.9,1,1, 19.412, 10570.893, 422.384, 52899.281 25/06/16,11:45:36,17,08,1, 11.9,1,1, 19.412, 10570.894, 422.379, 52899.231 25/06/16,11:45:36,18,08,1, 11.9,1,1, 19.412, 10570.912, 422.403, 52899.287 25/06/16,11:45:36,19,08,1, 11.9,1,1, 19.412, 10570.909, 422.383, 52899.302 25/06/16,11:45:37,00,08,1, 11.9,1,1, 19.414, 10570.903, 422.383, 52899.302 25/06/16,11:45:37,01,08,1, 11.9,1,1, 19.414, 10570.873, 422.394, 52899.282 25/06/16,11:45:37,02,08,1, 11.9,1,1, 19.414, 10570.892, 422.362, 52899.216 25/06/16,11:45:37,03,08,1, 11.9,1,1, 19.414, 10570.921, 422.336, 52899.277 25/06/16,11:45:37,04,08,1, 11.9,1,1, 19.414, 10570.892, 422.379, 52899.223 25/06/16,11:45:37,05,08,1, 11.9,1,1, 19.414, 10570.925, 422.361, 52899.215 25/06/16,11:45:37,06,08,1, 11.9,1,1, 19.414, 10570.892, 422.344, 52899.281 25/06/16,11:45:37,07,08,1, 11.9,1,1, 19.414, 10570.914, 422.348, 52899.203 25/06/16,11:45:37,08,08,1, 11.9,1,1, 19.414, 10570.897, 422.338, 52899.251 25/06/16,11:45:37,09,08,1, 11.9,1,1, 19.414, 10570.900, 422.344, 52899.252 25/06/16,11:45:37,10,08,1, 11.9,1,1, 19.414, 10570.937, 422.315, 52899.227 25/06/16,11:45:37,11,08,1, 11.9,1,1, 19.414, 10570.887, 422.330, 52899.193 25/06/16,11:45:37,12,08,1, 11.9,1,1, 19.414, 10570.929, 422.325, 52899.224 25/06/16,11:45:37,13,08,1, 11.9,1,1, 19.414, 10570.896, 422.340, 52899.254 25/06/16,11:45:37,14,08,1, 11.9,1,1, 19.414, 10570.931, 422.315, 52899.196 25/06/16,11:45:37,15,08,1, 11.9,1,1, 19.414, 10570.928, 422.307, 52899.190 25/06/16,11:45:37,16,08,1, 11.9,1,1, 19.414, 10570.926, 422.291, 52899.158 25/06/16,11:45:37,17,08,1, 11.9,1,1, 19.414, 10570.932, 422.285, 52899.221 25/06/16,11:45:37,18,08,1, 11.9,1,1, 19.414, 10570.916, 422.289, 52899.233 25/06/16,11:45:37,19,08,1, 11.9,1,1, 19.414, 10570.930, 422.256, 52899.191 25/06/16,11:45:38,00,08,1, 11.9,1,1, 19.412, 10570.928, 422.256, 52899.191 25/06/16,11:45:38,01,08,1, 11.9,1,1, 19.412, 10570.917, 422.249, 52899.168 25/06/16,11:45:38,02,08,1, 11.9,1,1, 19.412, 10570.929, 422.263, 52899.244 25/06/16,11:45:38,03,08,1, 11.9,1,1, 19.412, 10570.917, 422.279, 52899.246 25/06/16,11:45:38,04,08,1, 11.9,1,1, 19.412, 10570.910, 422.249, 52899.204 25/06/16,11:45:38,05,08,1, 11.9,1,1, 19.412, 10570.955, 422.237, 52899.177 25/06/16,11:45:38,06,08,1, 11.9,1,1, 19.412, 10570.939, 422.242, 52899.245 25/06/16,11:45:38,07,08,1, 11.9,1,1, 19.412, 10570.949, 422.227, 52899.196 25/06/16,11:45:38,08,08,1, 11.9,1,1, 19.412, 10570.930, 422.245, 52899.237 25/06/16,11:45:38,09,08,1, 11.9,1,1, 19.412, 10570.927, 422.234, 52899.200 25/06/16,11:45:38,10,08,1, 11.9,1,1, 19.412, 10570.945, 422.215, 52899.242 25/06/16,11:45:38,11,08,1, 11.9,1,1, 19.412, 10570.939, 422.213, 52899.167 25/06/16,11:45:38,12,08,1, 11.9,1,1, 19.412, 10570.950, 422.214, 52899.133 25/06/16,11:45:38,13,08,1, 11.9,1,1, 19.412, 10570.965, 422.199, 52899.195 25/06/16,11:45:38,14,08,1, 11.9,1,1, 19.412, 10570.961, 422.183, 52899.214 25/06/16,11:45:38,15,08,1, 11.9,1,1, 19.412, 10570.948, 422.198, 52899.206 25/06/16,11:45:38,16,08,1, 11.9,1,1, 19.412, 10570.968, 422.189, 52899.177 25/06/16,11:45:38,17,08,1, 11.9,1,1, 19.412, 10570.943, 422.198, 52899.196 25/06/16,11:45:38,18,08,1, 11.9,1,1, 19.412, 10570.971, 422.171, 52899.156 25/06/16,11:45:38,19,08,1, 11.9,1,1, 19.412, 10570.986, 422.180, 52899.141 25/06/16,11:45:39,00,07,1, 12.0,1,1, 19.413, 10570.986, 422.180, 52899.141 25/06/16,11:45:39,01,07,1, 12.0,1,1, 19.413, 10571.000, 422.155, 52899.126 25/06/16,11:45:39,02,07,1, 12.0,1,1, 19.413, 10570.968, 422.153, 52899.190 25/06/16,11:45:39,03,07,1, 12.0,1,1, 19.413, 10570.968, 422.135, 52899.185 25/06/16,11:45:39,04,07,1, 12.0,1,1, 19.413, 10570.964, 422.129, 52899.110 25/06/16,11:45:39,05,07,1, 12.0,1,1, 19.413, 10570.978, 422.130, 52899.206 25/06/16,11:45:39,06,07,1, 12.0,1,1, 19.413, 10570.989, 422.100, 52899.157 25/06/16,11:45:39,07,07,1, 12.0,1,1, 19.413, 10570.995, 422.093, 52899.107 25/06/16,11:45:39,08,07,1, 12.0,1,1, 19.413, 10570.996, 422.114, 52899.160 25/06/16,11:45:39,09,07,1, 12.0,1,1, 19.413, 10570.994, 422.100, 52899.167 25/06/16,11:45:39,10,07,1, 12.0,1,1, 19.413, 10570.981, 422.109, 52899.177 25/06/16,11:45:39,11,07,1, 12.0,1,1, 19.413, 10570.994, 422.077, 52899.181 25/06/16,11:45:39,12,07,1, 12.0,1,1, 19.413, 10571.017, 422.068, 52899.133 25/06/16,11:45:39,13,07,1, 12.0,1,1, 19.413, 10571.013, 422.082, 52899.189 25/06/16,11:45:39,14,07,1, 12.0,1,1, 19.413, 10571.044, 422.074, 52899.142 25/06/16,11:45:39,15,07,1, 12.0,1,1, 19.413, 10571.011, 422.065, 52899.108 25/06/16,11:45:39,16,07,1, 12.0,1,1, 19.413, 10571.021, 422.046, 52899.127 25/06/16,11:45:39,17,07,1, 12.0,1,1, 19.413, 10571.016, 422.065, 52899.150 25/06/16,11:45:39,18,07,1, 12.0,1,1, 19.413, 10571.019, 422.000, 52899.117 25/06/16,11:45:39,19,07,1, 12.0,1,1, 19.413, 10571.017, 422.028, 52899.124 25/06/16,11:45:40,00,07,1, 11.9,1,1, 19.411, 10571.011, 422.028, 52899.124 25/06/16,11:45:40,01,07,1, 11.9,1,1, 19.411, 10571.007, 422.037, 52899.136 25/06/16,11:45:40,02,07,1, 11.9,1,1, 19.411, 10571.039, 422.025, 52899.145 25/06/16,11:45:40,03,07,1, 11.9,1,1, 19.411, 10571.020, 422.040, 52899.167 25/06/16,11:45:40,04,07,1, 11.9,1,1, 19.411, 10571.023, 422.001, 52899.106 25/06/16,11:45:40,05,07,1, 11.9,1,1, 19.411, 10571.029, 422.019, 52899.085 25/06/16,11:45:40,06,07,1, 11.9,1,1, 19.411, 10571.021, 421.983, 52899.096 25/06/16,11:45:40,07,07,1, 11.9,1,1, 19.411, 10571.034, 421.975, 52899.108 25/06/16,11:45:40,08,07,1, 11.9,1,1, 19.411, 10571.070, 421.981, 52899.082 25/06/16,11:45:40,09,07,1, 11.9,1,1, 19.411, 10571.066, 421.957, 52899.135 25/06/16,11:45:40,10,07,1, 11.9,1,1, 19.411, 10571.047, 421.964, 52899.095 25/06/16,11:45:40,11,07,1, 11.9,1,1, 19.411, 10571.045, 421.959, 52899.141 25/06/16,11:45:40,12,07,1, 11.9,1,1, 19.411, 10571.047, 421.959, 52899.100 25/06/16,11:45:40,13,07,1, 11.9,1,1, 19.411, 10571.060, 421.943, 52899.118 25/06/16,11:45:40,14,07,1, 11.9,1,1, 19.411, 10571.068, 421.949, 52899.101 25/06/16,11:45:40,15,07,1, 11.9,1,1, 19.411, 10571.079, 421.930, 52899.099 25/06/16,11:45:40,16,07,1, 11.9,1,1, 19.411, 10571.091, 421.912, 52899.104 25/06/16,11:45:40,17,07,1, 11.9,1,1, 19.411, 10571.060, 421.909, 52899.122 25/06/16,11:45:40,18,07,1, 11.9,1,1, 19.411, 10571.068, 421.886, 52899.046 25/06/16,11:45:40,19,07,1, 11.9,1,1, 19.411, 10571.063, 421.882, 52899.084 25/06/16,11:45:41,00,07,1, 11.9,1,1, 19.412, 10571.061, 421.882, 52899.084 25/06/16,11:45:41,01,07,1, 11.9,1,1, 19.412, 10571.075, 421.873, 52899.059 25/06/16,11:45:41,02,07,1, 11.9,1,1, 19.412, 10571.067, 421.882, 52899.056 25/06/16,11:45:41,03,07,1, 11.9,1,1, 19.412, 10571.074, 421.859, 52899.079 25/06/16,11:45:41,04,07,1, 11.9,1,1, 19.412, 10571.046, 421.844, 52899.144 25/06/16,11:45:41,05,07,1, 11.9,1,1, 19.412, 10571.076, 421.877, 52899.150 25/06/16,11:45:41,06,07,1, 11.9,1,1, 19.412, 10571.073, 421.840, 52899.043 25/06/16,11:45:41,07,07,1, 11.9,1,1, 19.412, 10571.082, 421.840, 52899.153 25/06/16,11:45:41,08,07,1, 11.9,1,1, 19.412, 10571.070, 421.822, 52899.082 25/06/16,11:45:41,09,07,1, 11.9,1,1, 19.412, 10571.070, 421.805, 52899.072 25/06/16,11:45:41,10,07,1, 11.9,1,1, 19.412, 10571.097, 421.819, 52899.139 25/06/16,11:45:41,11,07,1, 11.9,1,1, 19.412, 10571.093, 421.802, 52899.032 25/06/16,11:45:41,12,07,1, 11.9,1,1, 19.412, 10571.079, 421.777, 52899.063 25/06/16,11:45:41,13,07,1, 11.9,1,1, 19.412, 10571.095, 421.783, 52899.033 25/06/16,11:45:41,14,07,1, 11.9,1,1, 19.412, 10571.131, 421.772, 52899.062 25/06/16,11:45:41,15,07,1, 11.9,1,1, 19.412, 10571.103, 421.780, 52899.059 25/06/16,11:45:41,16,07,1, 11.9,1,1, 19.412, 10571.117, 421.774, 52899.028 25/06/16,11:45:41,17,07,1, 11.9,1,1, 19.412, 10571.087, 421.756, 52899.095 25/06/16,11:45:41,18,07,1, 11.9,1,1, 19.412, 10571.073, 421.723, 52899.029 25/06/16,11:45:41,19,07,1, 11.9,1,1, 19.412, 10571.093, 421.749, 52898.995 25/06/16,11:45:42,00,07,1, 11.9,1,1, 19.411, 10571.086, 421.749, 52898.995 25/06/16,11:45:42,01,07,1, 11.9,1,1, 19.411, 10571.125, 421.699, 52899.013 25/06/16,11:45:42,02,07,1, 11.9,1,1, 19.411, 10571.105, 421.711, 52899.076 25/06/16,11:45:42,03,07,1, 11.9,1,1, 19.411, 10571.099, 421.687, 52899.084 25/06/16,11:45:42,04,07,1, 11.9,1,1, 19.411, 10571.101, 421.694, 52898.961 25/06/16,11:45:42,05,07,1, 11.9,1,1, 19.411, 10571.108, 421.722, 52899.051 25/06/16,11:45:42,06,07,1, 11.9,1,1, 19.411, 10571.104, 421.686, 52899.076 25/06/16,11:45:42,07,07,1, 11.9,1,1, 19.411, 10571.090, 421.704, 52899.039 25/06/16,11:45:42,08,07,1, 11.9,1,1, 19.411, 10571.116, 421.658, 52899.056 25/06/16,11:45:42,09,07,1, 11.9,1,1, 19.411, 10571.092, 421.647, 52899.017 25/06/16,11:45:42,10,07,1, 11.9,1,1, 19.411, 10571.111, 421.646, 52899.034 25/06/16,11:45:42,11,07,1, 11.9,1,1, 19.411, 10571.109, 421.649, 52899.032 25/06/16,11:45:42,12,07,1, 11.9,1,1, 19.411, 10571.118, 421.632, 52899.039 25/06/16,11:45:42,13,07,1, 11.9,1,1, 19.411, 10571.106, 421.600, 52899.096 25/06/16,11:45:42,14,07,1, 11.9,1,1, 19.411, 10571.108, 421.629, 52899.038 25/06/16,11:45:42,15,07,1, 11.9,1,1, 19.411, 10571.117, 421.625, 52899.044 25/06/16,11:45:42,16,07,1, 11.9,1,1, 19.411, 10571.100, 421.618, 52899.000 25/06/16,11:45:42,17,07,1, 11.9,1,1, 19.411, 10571.134, 421.601, 52898.985 25/06/16,11:45:42,18,07,1, 11.9,1,1, 19.411, 10571.141, 421.593, 52899.020 25/06/16,11:45:42,19,07,1, 11.9,1,1, 19.411, 10571.124, 421.579, 52898.995 25/06/16,11:45:43,00,07,1, 11.9,1,1, 19.410, 10571.120, 421.579, 52898.995 25/06/16,11:45:43,01,07,1, 11.9,1,1, 19.410, 10571.104, 421.579, 52899.054 25/06/16,11:45:43,02,07,1, 11.9,1,1, 19.410, 10571.125, 421.544, 52899.060 25/06/16,11:45:43,03,07,1, 11.9,1,1, 19.410, 10571.118, 421.555, 52898.987 25/06/16,11:45:43,04,07,1, 11.9,1,1, 19.410, 10571.136, 421.538, 52898.962 25/06/16,11:45:43,05,07,1, 11.9,1,1, 19.410, 10571.117, 421.523, 52898.986 25/06/16,11:45:43,06,07,1, 11.9,1,1, 19.410, 10571.145, 421.524, 52899.000 25/06/16,11:45:43,07,07,1, 11.9,1,1, 19.410, 10571.132, 421.515, 52899.019 25/06/16,11:45:43,08,07,1, 11.9,1,1, 19.410, 10571.128, 421.522, 52898.968 25/06/16,11:45:43,09,07,1, 11.9,1,1, 19.410, 10571.139, 421.495, 52899.043 25/06/16,11:45:43,10,07,1, 11.9,1,1, 19.410, 10571.136, 421.508, 52899.000 25/06/16,11:45:43,11,07,1, 11.9,1,1, 19.410, 10571.147, 421.485, 52898.957 25/06/16,11:45:43,12,07,1, 11.9,1,1, 19.410, 10571.148, 421.500, 52898.973 25/06/16,11:45:43,13,07,1, 11.9,1,1, 19.410, 10571.151, 421.473, 52899.001 25/06/16,11:45:43,14,07,1, 11.9,1,1, 19.410, 10571.162, 421.485, 52898.977 25/06/16,11:45:43,15,07,1, 11.9,1,1, 19.410, 10571.158, 421.455, 52898.924 25/06/16,11:45:43,16,07,1, 11.9,1,1, 19.410, 10571.139, 421.447, 52898.916 25/06/16,11:45:43,17,07,1, 11.9,1,1, 19.410, 10571.159, 421.451, 52899.013 25/06/16,11:45:43,18,07,1, 11.9,1,1, 19.410, 10571.141, 421.428, 52899.008 25/06/16,11:45:43,19,07,1, 11.9,1,1, 19.410, 10571.157, 421.436, 52898.977 25/06/16,11:45:44,00,07,1, 11.9,1,1, 19.415, 10571.153, 421.436, 52898.977 25/06/16,11:45:44,01,07,1, 11.9,1,1, 19.415, 10571.166, 421.406, 52898.940 25/06/16,11:45:44,02,07,1, 11.9,1,1, 19.415, 10571.166, 421.388, 52898.997 25/06/16,11:45:44,03,07,1, 11.9,1,1, 19.415, 10571.137, 421.402, 52899.037 25/06/16,11:45:44,04,07,1, 11.9,1,1, 19.415, 10571.172, 421.377, 52898.969 25/06/16,11:45:44,05,07,1, 11.9,1,1, 19.415, 10571.170, 421.354, 52898.908 25/06/16,11:45:44,06,07,1, 11.9,1,1, 19.415, 10571.158, 421.390, 52898.956 25/06/16,11:45:44,07,07,1, 11.9,1,1, 19.415, 10571.151, 421.371, 52898.937 25/06/16,11:45:44,08,07,1, 11.9,1,1, 19.415, 10571.191, 421.339, 52898.894 25/06/16,11:45:44,09,07,1, 11.9,1,1, 19.415, 10571.163, 421.342, 52898.960 25/06/16,11:45:44,10,07,1, 11.9,1,1, 19.415, 10571.152, 421.332, 52898.942 25/06/16,11:45:44,11,07,1, 11.9,1,1, 19.415, 10571.170, 421.322, 52898.954 25/06/16,11:45:44,12,07,1, 11.9,1,1, 19.415, 10571.146, 421.326, 52898.914 25/06/16,11:45:44,13,07,1, 11.9,1,1, 19.415, 10571.168, 421.334, 52898.976 25/06/16,11:45:44,14,07,1, 11.9,1,1, 19.415, 10571.155, 421.323, 52898.945 25/06/16,11:45:44,15,07,1, 11.9,1,1, 19.415, 10571.164, 421.323, 52898.931 25/06/16,11:45:44,16,07,1, 11.9,1,1, 19.415, 10571.167, 421.323, 52899.003 25/06/16,11:45:44,17,07,1, 11.9,1,1, 19.415, 10571.176, 421.285, 52898.889 25/06/16,11:45:44,18,07,1, 11.9,1,1, 19.415, 10571.183, 421.294, 52898.941 25/06/16,11:45:44,19,07,1, 11.9,1,1, 19.415, 10571.147, 421.260, 52898.942 25/06/16,11:45:45,00,07,1, 11.9,1,1, 19.416, 10571.145, 421.260, 52898.942 25/06/16,11:45:45,01,07,1, 11.9,1,1, 19.416, 10571.184, 421.267, 52898.929 25/06/16,11:45:45,02,07,1, 11.9,1,1, 19.416, 10571.178, 421.284, 52898.941 25/06/16,11:45:45,03,07,1, 11.9,1,1, 19.416, 10571.187, 421.275, 52898.958 25/06/16,11:45:45,04,07,1, 11.9,1,1, 19.416, 10571.181, 421.268, 52898.875 25/06/16,11:45:45,05,07,1, 11.9,1,1, 19.416, 10571.159, 421.229, 52898.867 25/06/16,11:45:45,06,07,1, 11.9,1,1, 19.416, 10571.205, 421.241, 52898.856 25/06/16,11:45:45,07,07,1, 11.9,1,1, 19.416, 10571.180, 421.234, 52898.831 25/06/16,11:45:45,08,07,1, 11.9,1,1, 19.416, 10571.175, 421.228, 52898.864 25/06/16,11:45:45,09,07,1, 11.9,1,1, 19.416, 10571.185, 421.198, 52898.845 25/06/16,11:45:45,10,07,1, 11.9,1,1, 19.416, 10571.195, 421.190, 52898.931 25/06/16,11:45:45,11,07,1, 11.9,1,1, 19.416, 10571.175, 421.183, 52898.811 25/06/16,11:45:45,12,07,1, 11.9,1,1, 19.416, 10571.194, 421.202, 52898.871 25/06/16,11:45:45,13,07,1, 11.9,1,1, 19.416, 10571.178, 421.190, 52898.946 25/06/16,11:45:45,14,07,1, 11.9,1,1, 19.416, 10571.173, 421.175, 52898.897 25/06/16,11:45:45,15,07,1, 11.9,1,1, 19.416, 10571.195, 421.177, 52898.870 25/06/16,11:45:45,16,07,1, 11.9,1,1, 19.416, 10571.197, 421.160, 52898.828 25/06/16,11:45:45,17,07,1, 11.9,1,1, 19.416, 10571.162, 421.177, 52898.858 25/06/16,11:45:45,18,07,1, 11.9,1,1, 19.416, 10571.182, 421.160, 52898.854 25/06/16,11:45:45,19,07,1, 11.9,1,1, 19.416, 10571.196, 421.144, 52898.878 25/06/16,11:45:46,00,07,1, 11.9,1,1, 19.416, 10571.195, 421.144, 52898.878 25/06/16,11:45:46,01,07,1, 11.9,1,1, 19.416, 10571.182, 421.135, 52898.789 25/06/16,11:45:46,02,07,1, 11.9,1,1, 19.416, 10571.197, 421.122, 52898.904 25/06/16,11:45:46,03,07,1, 11.9,1,1, 19.416, 10571.210, 421.127, 52898.850 25/06/16,11:45:46,04,07,1, 11.9,1,1, 19.416, 10571.191, 421.149, 52898.872 25/06/16,11:45:46,05,07,1, 11.9,1,1, 19.416, 10571.201, 421.139, 52898.881 25/06/16,11:45:46,06,07,1, 11.9,1,1, 19.416, 10571.198, 421.102, 52898.833 25/06/16,11:45:46,07,07,1, 11.9,1,1, 19.416, 10571.192, 421.107, 52898.835 25/06/16,11:45:46,08,07,1, 11.9,1,1, 19.416, 10571.184, 421.092, 52898.869 25/06/16,11:45:46,09,07,1, 11.9,1,1, 19.416, 10571.186, 421.092, 52898.883 25/06/16,11:45:46,10,07,1, 11.9,1,1, 19.416, 10571.165, 421.068, 52898.864 25/06/16,11:45:46,11,07,1, 11.9,1,1, 19.416, 10571.195, 421.105, 52898.924 25/06/16,11:45:46,12,07,1, 11.9,1,1, 19.416, 10571.185, 421.111, 52898.878 25/06/16,11:45:46,13,07,1, 11.9,1,1, 19.416, 10571.195, 421.071, 52898.832 25/06/16,11:45:46,14,07,1, 11.9,1,1, 19.416, 10571.141, 421.084, 52898.838 25/06/16,11:45:46,15,07,1, 11.9,1,1, 19.416, 10571.162, 421.064, 52898.767 25/06/16,11:45:46,16,07,1, 11.9,1,1, 19.416, 10571.202, 421.052, 52898.890 25/06/16,11:45:46,17,07,1, 11.9,1,1, 19.416, 10571.167, 421.052, 52898.881 25/06/16,11:45:46,18,07,1, 11.9,1,1, 19.416, 10571.165, 421.063, 52898.862 25/06/16,11:45:46,19,07,1, 11.9,1,1, 19.416, 10571.145, 421.048, 52898.845 25/06/16,11:45:47,00,07,1, 12.0,1,1, 19.416, 10571.145, 421.048, 52898.845 25/06/16,11:45:47,01,07,1, 12.0,1,1, 19.416, 10571.190, 421.043, 52898.906 25/06/16,11:45:47,02,07,1, 12.0,1,1, 19.416, 10571.163, 421.036, 52898.828 25/06/16,11:45:47,03,07,1, 12.0,1,1, 19.416, 10571.158, 421.028, 52898.856 25/06/16,11:45:47,04,07,1, 12.0,1,1, 19.416, 10571.200, 421.030, 52898.840 25/06/16,11:45:47,05,07,1, 12.0,1,1, 19.416, 10571.163, 421.005, 52898.803 25/06/16,11:45:47,06,07,1, 12.0,1,1, 19.416, 10571.160, 420.994, 52898.897 25/06/16,11:45:47,07,07,1, 12.0,1,1, 19.416, 10571.177, 421.025, 52898.869 25/06/16,11:45:47,08,07,1, 12.0,1,1, 19.416, 10571.183, 421.022, 52898.838 25/06/16,11:45:47,09,07,1, 12.0,1,1, 19.416, 10571.172, 421.009, 52898.907 25/06/16,11:45:47,10,07,1, 12.0,1,1, 19.416, 10571.171, 420.994, 52898.845 25/06/16,11:45:47,11,07,1, 12.0,1,1, 19.416, 10571.178, 420.985, 52898.858 25/06/16,11:45:47,12,07,1, 12.0,1,1, 19.416, 10571.168, 420.989, 52898.898 25/06/16,11:45:47,13,07,1, 12.0,1,1, 19.416, 10571.181, 420.980, 52898.810 25/06/16,11:45:47,14,07,1, 12.0,1,1, 19.416, 10571.177, 420.983, 52898.792 25/06/16,11:45:47,15,07,1, 12.0,1,1, 19.416, 10571.156, 420.990, 52898.878 25/06/16,11:45:47,16,07,1, 12.0,1,1, 19.416, 10571.172, 420.967, 52898.890 25/06/16,11:45:47,17,07,1, 12.0,1,1, 19.416, 10571.175, 420.950, 52898.810 25/06/16,11:45:47,18,07,1, 12.0,1,1, 19.416, 10571.149, 420.966, 52898.806 25/06/16,11:45:47,19,07,1, 12.0,1,1, 19.416, 10571.176, 420.980, 52898.859 25/06/16,11:45:48,00,07,1, 11.9,1,1, 19.413, 10571.170, 420.980, 52898.859 25/06/16,11:45:48,01,07,1, 11.9,1,1, 19.413, 10571.144, 420.966, 52898.783 25/06/16,11:45:48,02,07,1, 11.9,1,1, 19.413, 10571.171, 420.957, 52898.753 25/06/16,11:45:48,03,07,1, 11.9,1,1, 19.413, 10571.154, 420.962, 52898.882 25/06/16,11:45:48,04,07,1, 11.9,1,1, 19.413, 10571.125, 420.952, 52898.876 25/06/16,11:45:48,05,07,1, 11.9,1,1, 19.413, 10571.156, 420.958, 52898.782 25/06/16,11:45:48,06,07,1, 11.9,1,1, 19.413, 10571.144, 420.949, 52898.864 25/06/16,11:45:48,07,07,1, 11.9,1,1, 19.413, 10571.140, 420.930, 52898.779 25/06/16,11:45:48,08,07,1, 11.9,1,1, 19.413, 10571.164, 420.922, 52898.847 25/06/16,11:45:48,09,07,1, 11.9,1,1, 19.413, 10571.130, 420.919, 52898.848 25/06/16,11:45:48,10,07,1, 11.9,1,1, 19.413, 10571.126, 420.915, 52898.784 25/06/16,11:45:48,11,07,1, 11.9,1,1, 19.413, 10571.150, 420.907, 52898.834 25/06/16,11:45:48,12,07,1, 11.9,1,1, 19.413, 10571.116, 420.908, 52898.765 25/06/16,11:45:48,13,07,1, 11.9,1,1, 19.413, 10571.123, 420.923, 52898.793 25/06/16,11:45:48,14,07,1, 11.9,1,1, 19.413, 10571.071, 420.901, 52898.835 25/06/16,11:45:48,15,07,1, 11.9,1,1, 19.413, 10571.124, 420.916, 52898.827 25/06/16,11:45:48,16,07,1, 11.9,1,1, 19.413, 10571.107, 420.883, 52898.844 25/06/16,11:45:48,17,07,1, 11.9,1,1, 19.413, 10571.098, 420.886, 52898.761 25/06/16,11:45:48,18,07,1, 11.9,1,1, 19.413, 10571.107, 420.870, 52898.791 25/06/16,11:45:48,19,07,1, 11.9,1,1, 19.413, 10571.090, 420.870, 52898.845 25/06/16,11:45:49,00,07,1, 11.9,1,1, 19.417, 10571.086, 420.870, 52898.845 25/06/16,11:45:49,01,07,1, 11.9,1,1, 19.417, 10571.116, 420.896, 52898.748 25/06/16,11:45:49,02,07,1, 11.9,1,1, 19.417, 10571.075, 420.882, 52898.843 25/06/16,11:45:49,03,07,1, 11.9,1,1, 19.417, 10571.104, 420.853, 52898.767 25/06/16,11:45:49,04,07,1, 11.9,1,1, 19.417, 10571.085, 420.876, 52898.858 25/06/16,11:45:49,05,07,1, 11.9,1,1, 19.417, 10571.069, 420.844, 52898.866 25/06/16,11:45:49,06,07,1, 11.9,1,1, 19.417, 10571.078, 420.864, 52898.817 25/06/16,11:45:49,07,07,1, 11.9,1,1, 19.417, 10571.068, 420.872, 52898.794 25/06/16,11:45:49,08,07,1, 11.9,1,1, 19.417, 10571.068, 420.857, 52898.756 25/06/16,11:45:49,09,07,1, 11.9,1,1, 19.417, 10571.032, 420.844, 52898.761 25/06/16,11:45:49,10,07,1, 11.9,1,1, 19.417, 10571.041, 420.871, 52898.788 25/06/16,11:45:49,11,07,1, 11.9,1,1, 19.417, 10571.043, 420.856, 52898.743 25/06/16,11:45:49,12,07,1, 11.9,1,1, 19.417, 10571.046, 420.840, 52898.809 25/06/16,11:45:49,13,07,1, 11.9,1,1, 19.417, 10571.037, 420.831, 52898.810 25/06/16,11:45:49,14,07,1, 11.9,1,1, 19.417, 10571.018, 420.848, 52898.753 25/06/16,11:45:49,15,07,1, 11.9,1,1, 19.417, 10571.022, 420.826, 52898.761 25/06/16,11:45:49,16,07,1, 11.9,1,1, 19.417, 10571.022, 420.861, 52898.771 25/06/16,11:45:49,17,07,1, 11.9,1,1, 19.417, 10571.045, 420.834, 52898.785 25/06/16,11:45:49,18,07,1, 11.9,1,1, 19.417, 10571.021, 420.846, 52898.862 25/06/16,11:45:49,19,07,1, 11.9,1,1, 19.417, 10571.029, 420.837, 52898.772 25/06/16,11:45:50,00,07,1, 11.9,1,1, 19.413, 10571.028, 420.837, 52898.772 25/06/16,11:45:50,01,07,1, 11.9,1,1, 19.413, 10571.026, 420.826, 52898.829 25/06/16,11:45:50,02,07,1, 11.9,1,1, 19.413, 10571.021, 420.831, 52898.834 25/06/16,11:45:50,03,07,1, 11.9,1,1, 19.413, 10571.022, 420.800, 52898.758 25/06/16,11:45:50,04,07,1, 11.9,1,1, 19.413, 10571.009, 420.824, 52898.766 25/06/16,11:45:50,05,07,1, 11.9,1,1, 19.413, 10571.005, 420.834, 52898.758 25/06/16,11:45:50,06,07,1, 11.9,1,1, 19.413, 10571.006, 420.811, 52898.791 25/06/16,11:45:50,07,07,1, 11.9,1,1, 19.413, 10570.975, 420.819, 52898.790 25/06/16,11:45:50,08,07,1, 11.9,1,1, 19.413, 10571.020, 420.810, 52898.778 25/06/16,11:45:50,09,07,1, 11.9,1,1, 19.413, 10570.980, 420.808, 52898.814 25/06/16,11:45:50,10,07,1, 11.9,1,1, 19.413, 10571.001, 420.812, 52898.748 25/06/16,11:45:50,11,07,1, 11.9,1,1, 19.413, 10570.989, 420.802, 52898.852 25/06/16,11:45:50,12,07,1, 11.9,1,1, 19.413, 10570.988, 420.800, 52898.782 25/06/16,11:45:50,13,07,1, 11.9,1,1, 19.413, 10570.988, 420.778, 52898.838 25/06/16,11:45:50,14,07,1, 11.9,1,1, 19.413, 10570.966, 420.796, 52898.818 25/06/16,11:45:50,15,07,1, 11.9,1,1, 19.413, 10570.979, 420.793, 52898.804 25/06/16,11:45:50,16,07,1, 11.9,1,1, 19.413, 10570.968, 420.779, 52898.741 25/06/16,11:45:50,17,07,1, 11.9,1,1, 19.413, 10570.967, 420.768, 52898.804 25/06/16,11:45:50,18,07,1, 11.9,1,1, 19.413, 10570.951, 420.778, 52898.772 25/06/16,11:45:50,19,07,1, 11.9,1,1, 19.413, 10570.969, 420.792, 52898.746 25/06/16,11:45:51,00,08,1, 11.9,1,1, 19.416, 10570.961, 420.792, 52898.746 25/06/16,11:45:51,01,08,1, 11.9,1,1, 19.416, 10570.958, 420.788, 52898.769 25/06/16,11:45:51,02,08,1, 11.9,1,1, 19.416, 10570.939, 420.752, 52898.750 25/06/16,11:45:51,03,08,1, 11.9,1,1, 19.416, 10570.936, 420.770, 52898.745 25/06/16,11:45:51,04,08,1, 11.9,1,1, 19.416, 10570.934, 420.772, 52898.789 25/06/16,11:45:51,05,08,1, 11.9,1,1, 19.416, 10570.926, 420.745, 52898.727 25/06/16,11:45:51,06,08,1, 11.9,1,1, 19.416, 10570.959, 420.734, 52898.744 25/06/16,11:45:51,07,08,1, 11.9,1,1, 19.416, 10570.943, 420.745, 52898.747 25/06/16,11:45:51,08,08,1, 11.9,1,1, 19.416, 10570.945, 420.747, 52898.738 25/06/16,11:45:51,09,08,1, 11.9,1,1, 19.416, 10570.920, 420.741, 52898.741 25/06/16,11:45:51,10,08,1, 11.9,1,1, 19.416, 10570.928, 420.739, 52898.731 25/06/16,11:45:51,11,08,1, 11.9,1,1, 19.416, 10570.922, 420.737, 52898.817 25/06/16,11:45:51,12,08,1, 11.9,1,1, 19.416, 10570.937, 420.709, 52898.778 25/06/16,11:45:51,13,08,1, 11.9,1,1, 19.416, 10570.944, 420.726, 52898.794 25/06/16,11:45:51,14,08,1, 11.9,1,1, 19.416, 10570.928, 420.735, 52898.730 25/06/16,11:45:51,15,08,1, 11.9,1,1, 19.416, 10570.914, 420.717, 52898.840 25/06/16,11:45:51,16,08,1, 11.9,1,1, 19.416, 10570.922, 420.729, 52898.722 25/06/16,11:45:51,17,08,1, 11.9,1,1, 19.416, 10570.915, 420.737, 52898.786 25/06/16,11:45:51,18,08,1, 11.9,1,1, 19.416, 10570.930, 420.736, 52898.759 25/06/16,11:45:51,19,08,1, 11.9,1,1, 19.416, 10570.914, 420.712, 52898.725 25/06/16,11:45:52,00,08,1, 11.9,1,1, 19.414, 10570.911, 420.712, 52898.725 25/06/16,11:45:52,01,08,1, 11.9,1,1, 19.414, 10570.915, 420.729, 52898.810 25/06/16,11:45:52,02,08,1, 11.9,1,1, 19.414, 10570.910, 420.721, 52898.762 25/06/16,11:45:52,03,08,1, 11.9,1,1, 19.414, 10570.921, 420.714, 52898.753 25/06/16,11:45:52,04,08,1, 11.9,1,1, 19.414, 10570.891, 420.704, 52898.755 25/06/16,11:45:52,05,08,1, 11.9,1,1, 19.414, 10570.911, 420.709, 52898.711 25/06/16,11:45:52,06,08,1, 11.9,1,1, 19.414, 10570.909, 420.699, 52898.802 25/06/16,11:45:52,07,08,1, 11.9,1,1, 19.414, 10570.926, 420.711, 52898.775 25/06/16,11:45:52,08,08,1, 11.9,1,1, 19.414, 10570.963, 420.685, 52898.786 25/06/16,11:45:52,09,08,1, 11.9,1,1, 19.414, 10570.918, 420.694, 52898.809 25/06/16,11:45:52,10,08,1, 11.9,1,1, 19.414, 10570.939, 420.681, 52898.747 25/06/16,11:45:52,11,08,1, 11.9,1,1, 19.414, 10570.933, 420.670, 52898.760 25/06/16,11:45:52,12,08,1, 11.9,1,1, 19.414, 10570.909, 420.683, 52898.724 25/06/16,11:45:52,13,08,1, 11.9,1,1, 19.414, 10570.907, 420.685, 52898.732 25/06/16,11:45:52,14,08,1, 11.9,1,1, 19.414, 10570.936, 420.689, 52898.787 25/06/16,11:45:52,15,08,1, 11.9,1,1, 19.414, 10570.907, 420.682, 52898.816 25/06/16,11:45:52,16,08,1, 11.9,1,1, 19.414, 10570.934, 420.679, 52898.802 25/06/16,11:45:52,17,08,1, 11.9,1,1, 19.414, 10570.929, 420.675, 52898.784 25/06/16,11:45:52,18,08,1, 11.9,1,1, 19.414, 10570.922, 420.669, 52898.776 25/06/16,11:45:52,19,08,1, 11.9,1,1, 19.414, 10570.913, 420.673, 52898.783 25/06/16,11:45:53,00,08,1, 11.9,1,1, 19.416, 10570.911, 420.673, 52898.783 25/06/16,11:45:53,01,08,1, 11.9,1,1, 19.416, 10570.900, 420.658, 52898.777 25/06/16,11:45:53,02,08,1, 11.9,1,1, 19.416, 10570.898, 420.642, 52898.648 25/06/16,11:45:53,03,08,1, 11.9,1,1, 19.416, 10570.909, 420.675, 52898.735 25/06/16,11:45:53,04,08,1, 11.9,1,1, 19.416, 10570.897, 420.662, 52898.763 25/06/16,11:45:53,05,08,1, 11.9,1,1, 19.416, 10570.906, 420.669, 52898.729 25/06/16,11:45:53,06,08,1, 11.9,1,1, 19.416, 10570.929, 420.652, 52898.726 25/06/16,11:45:53,07,08,1, 11.9,1,1, 19.416, 10570.894, 420.652, 52898.748 25/06/16,11:45:53,08,08,1, 11.9,1,1, 19.416, 10570.907, 420.644, 52898.728 25/06/16,11:45:53,09,08,1, 11.9,1,1, 19.416, 10570.932, 420.635, 52898.753 25/06/16,11:45:53,10,08,1, 11.9,1,1, 19.416, 10570.928, 420.619, 52898.779 25/06/16,11:45:53,11,08,1, 11.9,1,1, 19.416, 10570.912, 420.644, 52898.764 25/06/16,11:45:53,12,08,1, 11.9,1,1, 19.416, 10570.917, 420.632, 52898.716 25/06/16,11:45:53,13,08,1, 11.9,1,1, 19.416, 10570.901, 420.628, 52898.691 25/06/16,11:45:53,14,08,1, 11.9,1,1, 19.416, 10570.907, 420.636, 52898.754 25/06/16,11:45:53,15,08,1, 11.9,1,1, 19.416, 10570.935, 420.610, 52898.806 25/06/16,11:45:53,16,08,1, 11.9,1,1, 19.416, 10570.895, 420.600, 52898.753 25/06/16,11:45:53,17,08,1, 11.9,1,1, 19.416, 10570.934, 420.587, 52898.735 25/06/16,11:45:53,18,08,1, 11.9,1,1, 19.416, 10570.930, 420.604, 52898.749 25/06/16,11:45:53,19,08,1, 11.9,1,1, 19.416, 10570.915, 420.593, 52898.764 25/06/16,11:45:54,00,07,1, 11.8,1,1, 19.418, 10570.911, 420.593, 52898.764 25/06/16,11:45:54,01,07,1, 11.8,1,1, 19.418, 10570.913, 420.576, 52898.801 25/06/16,11:45:54,02,07,1, 11.8,1,1, 19.418, 10570.895, 420.590, 52898.786 25/06/16,11:45:54,03,07,1, 11.8,1,1, 19.418, 10570.901, 420.577, 52898.689 25/06/16,11:45:54,04,07,1, 11.8,1,1, 19.418, 10570.940, 420.593, 52898.673 25/06/16,11:45:54,05,07,1, 11.8,1,1, 19.418, 10570.913, 420.588, 52898.754 25/06/16,11:45:54,06,07,1, 11.8,1,1, 19.418, 10570.944, 420.584, 52898.725 25/06/16,11:45:54,07,07,1, 11.8,1,1, 19.418, 10570.953, 420.576, 52898.709 25/06/16,11:45:54,08,07,1, 11.8,1,1, 19.418, 10570.937, 420.544, 52898.751 25/06/16,11:45:54,09,07,1, 11.8,1,1, 19.418, 10570.932, 420.558, 52898.709 25/06/16,11:45:54,10,07,1, 11.8,1,1, 19.418, 10570.938, 420.589, 52898.743 25/06/16,11:45:54,11,07,1, 11.8,1,1, 19.418, 10570.930, 420.562, 52898.735 25/06/16,11:45:54,12,07,1, 11.8,1,1, 19.418, 10570.951, 420.603, 52898.760 25/06/16,11:45:54,13,07,1, 11.8,1,1, 19.418, 10570.917, 420.547, 52898.670 25/06/16,11:45:54,14,07,1, 11.8,1,1, 19.418, 10570.952, 420.528, 52898.688 25/06/16,11:45:54,15,07,1, 11.8,1,1, 19.418, 10570.940, 420.576, 52898.764 25/06/16,11:45:54,16,07,1, 11.8,1,1, 19.418, 10570.958, 420.531, 52898.752 25/06/16,11:45:54,17,07,1, 11.8,1,1, 19.418, 10570.947, 420.540, 52898.709 25/06/16,11:45:54,18,07,1, 11.8,1,1, 19.418, 10570.931, 420.531, 52898.764 25/06/16,11:45:54,19,07,1, 11.8,1,1, 19.418, 10570.965, 420.533, 52898.694 25/06/16,11:45:55,00,07,1, 11.9,1,1, 19.420, 10570.961, 420.533, 52898.694 25/06/16,11:45:55,01,07,1, 11.9,1,1, 19.420, 10570.932, 420.519, 52898.737 25/06/16,11:45:55,02,07,1, 11.9,1,1, 19.420, 10570.919, 420.517, 52898.791 25/06/16,11:45:55,03,07,1, 11.9,1,1, 19.420, 10570.935, 420.506, 52898.733 25/06/16,11:45:55,04,07,1, 11.9,1,1, 19.420, 10570.941, 420.518, 52898.744 25/06/16,11:45:55,05,07,1, 11.9,1,1, 19.420, 10570.906, 420.491, 52898.717 25/06/16,11:45:55,06,07,1, 11.9,1,1, 19.420, 10570.952, 420.501, 52898.702 25/06/16,11:45:55,07,07,1, 11.9,1,1, 19.420, 10570.947, 420.477, 52898.747 25/06/16,11:45:55,08,07,1, 11.9,1,1, 19.420, 10570.936, 420.513, 52898.683 25/06/16,11:45:55,09,07,1, 11.9,1,1, 19.420, 10570.936, 420.502, 52898.694 25/06/16,11:45:55,10,07,1, 11.9,1,1, 19.420, 10570.948, 420.528, 52898.750 25/06/16,11:45:55,11,07,1, 11.9,1,1, 19.420, 10570.943, 420.480, 52898.703 25/06/16,11:45:55,12,07,1, 11.9,1,1, 19.420, 10570.951, 420.491, 52898.733 25/06/16,11:45:55,13,07,1, 11.9,1,1, 19.420, 10570.955, 420.461, 52898.684 25/06/16,11:45:55,14,07,1, 11.9,1,1, 19.420, 10570.949, 420.481, 52898.747 25/06/16,11:45:55,15,07,1, 11.9,1,1, 19.420, 10570.957, 420.475, 52898.741 25/06/16,11:45:55,16,07,1, 11.9,1,1, 19.420, 10570.953, 420.468, 52898.743 25/06/16,11:45:55,17,07,1, 11.9,1,1, 19.420, 10570.948, 420.454, 52898.652 25/06/16,11:45:55,18,07,1, 11.9,1,1, 19.420, 10570.962, 420.469, 52898.717 25/06/16,11:45:55,19,07,1, 11.9,1,1, 19.420, 10570.958, 420.450, 52898.658 25/06/16,11:45:56,00,06,1, 12.0,1,1, 19.418, 10570.953, 420.450, 52898.658 25/06/16,11:45:56,01,06,1, 12.0,1,1, 19.418, 10570.957, 420.439, 52898.771 25/06/16,11:45:56,02,06,1, 12.0,1,1, 19.418, 10570.960, 420.435, 52898.764 25/06/16,11:45:56,03,06,1, 12.0,1,1, 19.418, 10570.937, 420.429, 52898.668 25/06/16,11:45:56,04,06,1, 12.0,1,1, 19.418, 10570.949, 420.425, 52898.677 25/06/16,11:45:56,05,06,1, 12.0,1,1, 19.418, 10570.963, 420.425, 52898.746 25/06/16,11:45:56,06,06,1, 12.0,1,1, 19.418, 10570.953, 420.442, 52898.714 25/06/16,11:45:56,07,06,1, 12.0,1,1, 19.418, 10570.948, 420.416, 52898.737 25/06/16,11:45:56,08,06,1, 12.0,1,1, 19.418, 10570.976, 420.406, 52898.704 25/06/16,11:45:56,09,06,1, 12.0,1,1, 19.418, 10570.957, 420.424, 52898.732 25/06/16,11:45:56,10,06,1, 12.0,1,1, 19.418, 10570.944, 420.406, 52898.666 25/06/16,11:45:56,11,06,1, 12.0,1,1, 19.418, 10570.963, 420.406, 52898.675 25/06/16,11:45:56,12,06,1, 12.0,1,1, 19.418, 10570.957, 420.403, 52898.659 25/06/16,11:45:56,13,06,1, 12.0,1,1, 19.418, 10570.964, 420.400, 52898.654 25/06/16,11:45:56,14,06,1, 12.0,1,1, 19.418, 10570.988, 420.389, 52898.683 25/06/16,11:45:56,15,06,1, 12.0,1,1, 19.418, 10570.955, 420.410, 52898.734 25/06/16,11:45:56,16,06,1, 12.0,1,1, 19.418, 10570.964, 420.381, 52898.676 25/06/16,11:45:56,17,06,1, 12.0,1,1, 19.418, 10570.975, 420.392, 52898.674 25/06/16,11:45:56,18,06,1, 12.0,1,1, 19.418, 10570.970, 420.388, 52898.709 25/06/16,11:45:56,19,06,1, 12.0,1,1, 19.418, 10570.976, 420.389, 52898.681 25/06/16,11:45:57,00,08,1, 11.9,1,1, 19.424, 10570.970, 420.389, 52898.681 25/06/16,11:45:57,01,08,1, 11.9,1,1, 19.424, 10570.976, 420.378, 52898.657 25/06/16,11:45:57,02,08,1, 11.9,1,1, 19.424, 10570.994, 420.584, 52899.596 25/06/16,11:45:57,03,08,1, 11.9,1,1, 19.424, 10570.988, 420.601, 52899.637 25/06/16,11:45:57,04,08,1, 11.9,1,1, 19.424, 10570.963, 420.572, 52899.622 25/06/16,11:45:57,05,08,1, 11.9,1,1, 19.424, 10570.975, 420.583, 52899.711 25/06/16,11:45:57,06,08,1, 11.9,1,1, 19.424, 10570.978, 420.587, 52899.605 25/06/16,11:45:57,07,08,1, 11.9,1,1, 19.424, 10571.004, 420.595, 52899.674 25/06/16,11:45:57,08,08,1, 11.9,1,1, 19.424, 10570.992, 420.568, 52899.585 25/06/16,11:45:57,09,08,1, 11.9,1,1, 19.424, 10570.998, 420.587, 52899.715 25/06/16,11:45:57,10,08,1, 11.9,1,1, 19.424, 10570.981, 420.563, 52899.655 25/06/16,11:45:57,11,08,1, 11.9,1,1, 19.424, 10570.991, 420.579, 52899.696 25/06/16,11:45:57,12,08,1, 11.9,1,1, 19.424, 10571.002, 420.538, 52899.697 25/06/16,11:45:57,13,08,1, 11.9,1,1, 19.424, 10570.995, 420.556, 52899.699 25/06/16,11:45:57,14,08,1, 11.9,1,1, 19.424, 10571.003, 420.576, 52899.675 25/06/16,11:45:57,15,08,1, 11.9,1,1, 19.424, 10571.008, 420.549, 52899.610 25/06/16,11:45:57,16,08,1, 11.9,1,1, 19.424, 10570.996, 420.548, 52899.694 25/06/16,11:45:57,17,08,1, 11.9,1,1, 19.424, 10570.991, 420.533, 52899.672 25/06/16,11:45:57,18,08,1, 11.9,1,1, 19.424, 10571.009, 420.562, 52899.665 25/06/16,11:45:57,19,08,1, 11.9,1,1, 19.424, 10570.989, 420.552, 52899.655 25/06/16,11:45:58,00,07,1, 11.9,1,1, 19.422, 10570.986, 420.552, 52899.655 25/06/16,11:45:58,01,07,1, 11.9,1,1, 19.422, 10571.004, 420.529, 52899.677 25/06/16,11:45:58,02,07,1, 11.9,1,1, 19.422, 10571.003, 420.535, 52899.655 25/06/16,11:45:58,03,07,1, 11.9,1,1, 19.422, 10570.989, 420.539, 52899.700 25/06/16,11:45:58,04,07,1, 11.9,1,1, 19.422, 10570.990, 420.535, 52899.632 25/06/16,11:45:58,05,07,1, 11.9,1,1, 19.422, 10570.987, 420.526, 52899.679 25/06/16,11:45:58,06,07,1, 11.9,1,1, 19.422, 10571.014, 420.500, 52899.635 25/06/16,11:45:58,07,07,1, 11.9,1,1, 19.422, 10570.981, 420.518, 52899.645 25/06/16,11:45:58,08,07,1, 11.9,1,1, 19.422, 10570.980, 420.522, 52899.679 25/06/16,11:45:58,09,07,1, 11.9,1,1, 19.422, 10571.011, 420.519, 52899.691 25/06/16,11:45:58,10,07,1, 11.9,1,1, 19.422, 10571.015, 420.516, 52899.641 25/06/16,11:45:58,11,07,1, 11.9,1,1, 19.422, 10571.024, 420.505, 52899.625 25/06/16,11:45:58,12,07,1, 11.9,1,1, 19.422, 10571.021, 420.502, 52899.585 25/06/16,11:45:58,13,07,1, 11.9,1,1, 19.422, 10571.026, 420.495, 52899.614 25/06/16,11:45:58,14,07,1, 11.9,1,1, 19.422, 10570.996, 420.488, 52899.641 25/06/16,11:45:58,15,07,1, 11.9,1,1, 19.422, 10571.016, 420.472, 52899.574 25/06/16,11:45:58,16,07,1, 11.9,1,1, 19.422, 10571.013, 420.486, 52899.678 25/06/16,11:45:58,17,07,1, 11.9,1,1, 19.422, 10571.014, 420.484, 52899.586 25/06/16,11:45:58,18,07,1, 11.9,1,1, 19.422, 10571.014, 420.492, 52899.620 25/06/16,11:45:58,19,07,1, 11.9,1,1, 19.422, 10571.021, 420.485, 52899.661 25/06/16,11:45:59,00,08,1, 12.0,1,1, 19.423, 10571.020, 420.485, 52899.661 25/06/16,11:45:59,01,08,1, 12.0,1,1, 19.423, 10571.021, 420.489, 52899.593 25/06/16,11:45:59,02,08,1, 12.0,1,1, 19.423, 10570.989, 420.450, 52899.619 25/06/16,11:45:59,03,08,1, 12.0,1,1, 19.423, 10571.008, 420.481, 52899.647 25/06/16,11:45:59,04,08,1, 12.0,1,1, 19.423, 10571.041, 420.445, 52899.633 25/06/16,11:45:59,05,08,1, 12.0,1,1, 19.423, 10571.011, 420.460, 52899.688 25/06/16,11:45:59,06,08,1, 12.0,1,1, 19.423, 10571.006, 420.437, 52899.589 25/06/16,11:45:59,07,08,1, 12.0,1,1, 19.423, 10571.021, 420.478, 52899.645 25/06/16,11:45:59,08,08,1, 12.0,1,1, 19.423, 10571.012, 420.453, 52899.609 25/06/16,11:45:59,09,08,1, 12.0,1,1, 19.423, 10571.016, 420.451, 52899.588 25/06/16,11:45:59,10,08,1, 12.0,1,1, 19.423, 10571.036, 420.431, 52899.640 25/06/16,11:45:59,11,08,1, 12.0,1,1, 19.423, 10570.987, 420.424, 52899.586 25/06/16,11:45:59,12,08,1, 12.0,1,1, 19.423, 10571.021, 420.422, 52899.590 25/06/16,11:45:59,13,08,1, 12.0,1,1, 19.423, 10571.016, 420.424, 52899.606 25/06/16,11:45:59,14,08,1, 12.0,1,1, 19.423, 10571.019, 420.428, 52899.671 25/06/16,11:45:59,15,08,1, 12.0,1,1, 19.423, 10571.041, 420.422, 52899.620 25/06/16,11:45:59,16,08,1, 12.0,1,1, 19.423, 10571.026, 420.414, 52899.675 25/06/16,11:45:59,17,08,1, 12.0,1,1, 19.423, 10571.025, 420.437, 52899.546 25/06/16,11:45:59,18,08,1, 12.0,1,1, 19.423, 10571.041, 420.402, 52899.642 25/06/16,11:45:59,19,08,1, 12.0,1,1, 19.423, 10571.036, 420.405, 52899.566 25/06/16,11:46:00,00,07,1, 11.9,1,1, 19.421, 10571.028, 420.405, 52899.566 25/06/16,11:46:00,01,07,1, 11.9,1,1, 19.421, 10571.058, 420.385, 52899.661 25/06/16,11:46:00,02,07,1, 11.9,1,1, 19.421, 10571.051, 420.197, 52898.689 25/06/16,11:46:00,03,07,1, 11.9,1,1, 19.421, 10571.050, 420.153, 52898.489 25/06/16,11:46:00,04,07,1, 11.9,1,1, 19.421, 10571.056, 420.156, 52898.534 25/06/16,11:46:00,05,07,1, 11.9,1,1, 19.421, 10571.033, 420.180, 52898.664 25/06/16,11:46:00,06,07,1, 11.9,1,1, 19.421, 10571.024, 420.177, 52898.676 25/06/16,11:46:00,07,07,1, 11.9,1,1, 19.421, 10571.041, 420.166, 52898.601 25/06/16,11:46:00,08,07,1, 11.9,1,1, 19.421, 10571.040, 420.136, 52898.577 25/06/16,11:46:00,09,07,1, 11.9,1,1, 19.421, 10571.049, 420.130, 52898.568 25/06/16,11:46:00,10,07,1, 11.9,1,1, 19.421, 10571.034, 420.153, 52898.633 25/06/16,11:46:00,11,07,1, 11.9,1,1, 19.421, 10571.047, 420.133, 52898.519 25/06/16,11:46:00,12,07,1, 11.9,1,1, 19.421, 10571.052, 420.141, 52898.567 25/06/16,11:46:00,13,07,1, 11.9,1,1, 19.421, 10571.054, 420.153, 52898.615 25/06/16,11:46:00,14,07,1, 11.9,1,1, 19.421, 10571.069, 420.118, 52898.589 25/06/16,11:46:00,15,07,1, 11.9,1,1, 19.421, 10571.084, 420.125, 52898.625 25/06/16,11:46:00,16,07,1, 11.9,1,1, 19.421, 10571.045, 420.114, 52898.594 25/06/16,11:46:00,17,07,1, 11.9,1,1, 19.421, 10571.061, 420.126, 52898.545 25/06/16,11:46:00,18,07,1, 11.9,1,1, 19.421, 10571.086, 420.089, 52898.554 25/06/16,11:46:00,19,07,1, 11.9,1,1, 19.421, 10571.073, 420.115, 52898.583 25/06/16,11:46:01,00,08,1, 11.9,1,1, 19.416, 10571.070, 420.115, 52898.583 25/06/16,11:46:01,01,08,1, 11.9,1,1, 19.416, 10571.064, 420.073, 52898.554 25/06/16,11:46:01,02,08,1, 11.9,1,1, 19.416, 10571.070, 420.069, 52898.606 25/06/16,11:46:01,03,08,1, 11.9,1,1, 19.416, 10571.053, 420.094, 52898.526 25/06/16,11:46:01,04,08,1, 11.9,1,1, 19.416, 10571.071, 420.064, 52898.516 25/06/16,11:46:01,05,08,1, 11.9,1,1, 19.416, 10571.071, 420.084, 52898.539 25/06/16,11:46:01,06,08,1, 11.9,1,1, 19.416, 10571.066, 420.082, 52898.596 25/06/16,11:46:01,07,08,1, 11.9,1,1, 19.416, 10571.075, 420.064, 52898.570 25/06/16,11:46:01,08,08,1, 11.9,1,1, 19.416, 10571.060, 420.064, 52898.626 25/06/16,11:46:01,09,08,1, 11.9,1,1, 19.416, 10571.086, 420.054, 52898.550 25/06/16,11:46:01,10,08,1, 11.9,1,1, 19.416, 10571.074, 420.056, 52898.581 25/06/16,11:46:01,11,08,1, 11.9,1,1, 19.416, 10571.089, 420.048, 52898.496 25/06/16,11:46:01,12,08,1, 11.9,1,1, 19.416, 10571.087, 420.058, 52898.584 25/06/16,11:46:01,13,08,1, 11.9,1,1, 19.416, 10571.085, 420.048, 52898.548 25/06/16,11:46:01,14,08,1, 11.9,1,1, 19.416, 10571.076, 420.041, 52898.545 25/06/16,11:46:01,15,08,1, 11.9,1,1, 19.416, 10571.109, 420.048, 52898.579 25/06/16,11:46:01,16,08,1, 11.9,1,1, 19.416, 10571.112, 420.051, 52898.580 25/06/16,11:46:01,17,08,1, 11.9,1,1, 19.416, 10571.094, 420.044, 52898.537 25/06/16,11:46:01,18,08,1, 11.9,1,1, 19.416, 10571.112, 420.008, 52898.485 25/06/16,11:46:01,19,08,1, 11.9,1,1, 19.416, 10571.099, 420.017, 52898.471 25/06/16,11:46:02,00,08,1, 12.0,1,1, 19.419, 10571.095, 420.017, 52898.471 25/06/16,11:46:02,01,08,1, 12.0,1,1, 19.419, 10571.128, 420.022, 52898.526 25/06/16,11:46:02,02,08,1, 12.0,1,1, 19.419, 10571.118, 420.034, 52898.504 25/06/16,11:46:02,03,08,1, 12.0,1,1, 19.419, 10571.108, 419.976, 52898.512 25/06/16,11:46:02,04,08,1, 12.0,1,1, 19.419, 10571.109, 419.976, 52898.537 25/06/16,11:46:02,05,08,1, 12.0,1,1, 19.419, 10571.107, 419.990, 52898.496 25/06/16,11:46:02,06,08,1, 12.0,1,1, 19.419, 10571.108, 420.002, 52898.543 25/06/16,11:46:02,07,08,1, 12.0,1,1, 19.419, 10571.121, 419.975, 52898.562 25/06/16,11:46:02,08,08,1, 12.0,1,1, 19.419, 10571.126, 419.997, 52898.559 25/06/16,11:46:02,09,08,1, 12.0,1,1, 19.419, 10571.123, 419.967, 52898.535 25/06/16,11:46:02,10,08,1, 12.0,1,1, 19.419, 10571.125, 419.962, 52898.523 25/06/16,11:46:02,11,08,1, 12.0,1,1, 19.419, 10571.145, 419.967, 52898.615 25/06/16,11:46:02,12,08,1, 12.0,1,1, 19.419, 10571.131, 419.972, 52898.483 25/06/16,11:46:02,13,08,1, 12.0,1,1, 19.419, 10571.128, 419.972, 52898.560 25/06/16,11:46:02,14,08,1, 12.0,1,1, 19.419, 10571.123, 419.951, 52898.550 25/06/16,11:46:02,15,08,1, 12.0,1,1, 19.419, 10571.148, 419.963, 52898.570 25/06/16,11:46:02,16,08,1, 12.0,1,1, 19.419, 10571.116, 419.950, 52898.475 25/06/16,11:46:02,17,08,1, 12.0,1,1, 19.419, 10571.125, 419.934, 52898.524 25/06/16,11:46:02,18,08,1, 12.0,1,1, 19.419, 10571.150, 419.930, 52898.541 25/06/16,11:46:02,19,08,1, 12.0,1,1, 19.419, 10571.125, 419.929, 52898.478 25/06/16,11:46:03,00,07,1, 11.9,1,1, 19.421, 10571.120, 419.929, 52898.478 25/06/16,11:46:03,01,07,1, 11.9,1,1, 19.421, 10571.135, 419.934, 52898.540 25/06/16,11:46:03,02,07,1, 11.9,1,1, 19.421, 10571.163, 419.921, 52898.504 25/06/16,11:46:03,03,07,1, 11.9,1,1, 19.421, 10571.154, 419.920, 52898.568 25/06/16,11:46:03,04,07,1, 11.9,1,1, 19.421, 10571.178, 419.930, 52898.482 25/06/16,11:46:03,05,07,1, 11.9,1,1, 19.421, 10571.161, 419.910, 52898.534 25/06/16,11:46:03,06,07,1, 11.9,1,1, 19.421, 10571.137, 419.908, 52898.461 25/06/16,11:46:03,07,07,1, 11.9,1,1, 19.421, 10571.165, 419.904, 52898.515 25/06/16,11:46:03,08,07,1, 11.9,1,1, 19.421, 10571.126, 419.880, 52898.516 25/06/16,11:46:03,09,07,1, 11.9,1,1, 19.421, 10571.163, 419.886, 52898.509 25/06/16,11:46:03,10,07,1, 11.9,1,1, 19.421, 10571.149, 419.886, 52898.518 25/06/16,11:46:03,11,07,1, 11.9,1,1, 19.421, 10571.162, 419.872, 52898.502 25/06/16,11:46:03,12,07,1, 11.9,1,1, 19.421, 10571.145, 419.889, 52898.498 25/06/16,11:46:03,13,07,1, 11.9,1,1, 19.421, 10571.147, 419.875, 52898.519 25/06/16,11:46:03,14,07,1, 11.9,1,1, 19.421, 10571.171, 419.858, 52898.494 25/06/16,11:46:03,15,07,1, 11.9,1,1, 19.421, 10571.148, 419.848, 52898.474 25/06/16,11:46:03,16,07,1, 11.9,1,1, 19.421, 10571.159, 419.860, 52898.451 25/06/16,11:46:03,17,07,1, 11.9,1,1, 19.421, 10571.128, 419.876, 52898.463 25/06/16,11:46:03,18,07,1, 11.9,1,1, 19.421, 10571.135, 419.854, 52898.534 25/06/16,11:46:03,19,07,1, 11.9,1,1, 19.421, 10571.159, 419.869, 52898.523 25/06/16,11:46:04,00,08,1, 11.9,1,1, 19.420, 10571.153, 419.869, 52898.523 25/06/16,11:46:04,01,08,1, 11.9,1,1, 19.420, 10571.144, 419.881, 52898.509 25/06/16,11:46:04,02,08,1, 11.9,1,1, 19.420, 10571.142, 419.865, 52898.512 25/06/16,11:46:04,03,08,1, 11.9,1,1, 19.420, 10571.162, 419.837, 52898.544 25/06/16,11:46:04,04,08,1, 11.9,1,1, 19.420, 10571.110, 419.846, 52898.440 25/06/16,11:46:04,05,08,1, 11.9,1,1, 19.420, 10571.148, 419.868, 52898.504 25/06/16,11:46:04,06,08,1, 11.9,1,1, 19.420, 10571.144, 419.854, 52898.484 25/06/16,11:46:04,07,08,1, 11.9,1,1, 19.420, 10571.161, 419.855, 52898.472 25/06/16,11:46:04,08,08,1, 11.9,1,1, 19.420, 10571.167, 419.851, 52898.493 25/06/16,11:46:04,09,08,1, 11.9,1,1, 19.420, 10571.163, 419.832, 52898.447 25/06/16,11:46:04,10,08,1, 11.9,1,1, 19.420, 10571.156, 419.838, 52898.488 25/06/16,11:46:04,11,08,1, 11.9,1,1, 19.420, 10571.120, 419.822, 52898.450 25/06/16,11:46:04,12,08,1, 11.9,1,1, 19.420, 10571.121, 419.831, 52898.551 25/06/16,11:46:04,13,08,1, 11.9,1,1, 19.420, 10571.141, 419.815, 52898.486 25/06/16,11:46:04,14,08,1, 11.9,1,1, 19.420, 10571.144, 419.832, 52898.487 25/06/16,11:46:04,15,08,1, 11.9,1,1, 19.420, 10571.134, 419.817, 52898.529 25/06/16,11:46:04,16,08,1, 11.9,1,1, 19.420, 10571.151, 419.805, 52898.518 25/06/16,11:46:04,17,08,1, 11.9,1,1, 19.420, 10571.144, 419.813, 52898.529 25/06/16,11:46:04,18,08,1, 11.9,1,1, 19.420, 10571.138, 419.814, 52898.468 25/06/16,11:46:04,19,08,1, 11.9,1,1, 19.420, 10571.157, 419.805, 52898.516 25/06/16,11:46:05,00,08,1, 12.0,1,1, 19.417, 10571.153, 419.805, 52898.516 25/06/16,11:46:05,01,08,1, 12.0,1,1, 19.417, 10571.146, 419.802, 52898.426 25/06/16,11:46:05,02,08,1, 12.0,1,1, 19.417, 10571.138, 419.777, 52898.524 25/06/16,11:46:05,03,08,1, 12.0,1,1, 19.417, 10571.148, 419.809, 52898.496 25/06/16,11:46:05,04,08,1, 12.0,1,1, 19.417, 10571.152, 419.796, 52898.499 25/06/16,11:46:05,05,08,1, 12.0,1,1, 19.417, 10571.187, 419.802, 52898.447 25/06/16,11:46:05,06,08,1, 12.0,1,1, 19.417, 10571.162, 419.796, 52898.503 25/06/16,11:46:05,07,08,1, 12.0,1,1, 19.417, 10571.161, 419.799, 52898.384 25/06/16,11:46:05,08,08,1, 12.0,1,1, 19.417, 10571.144, 419.800, 52898.469 25/06/16,11:46:05,09,08,1, 12.0,1,1, 19.417, 10571.163, 419.792, 52898.427 25/06/16,11:46:05,10,08,1, 12.0,1,1, 19.417, 10571.186, 419.812, 52898.414 25/06/16,11:46:05,11,08,1, 12.0,1,1, 19.417, 10571.149, 419.805, 52898.449 25/06/16,11:46:05,12,08,1, 12.0,1,1, 19.417, 10571.160, 419.796, 52898.410 25/06/16,11:46:05,13,08,1, 12.0,1,1, 19.417, 10571.168, 419.809, 52898.437 25/06/16,11:46:05,14,08,1, 12.0,1,1, 19.417, 10571.154, 419.786, 52898.462 25/06/16,11:46:05,15,08,1, 12.0,1,1, 19.417, 10571.150, 419.779, 52898.423 25/06/16,11:46:05,16,08,1, 12.0,1,1, 19.417, 10571.147, 419.788, 52898.442 25/06/16,11:46:05,17,08,1, 12.0,1,1, 19.417, 10571.141, 419.801, 52898.462 25/06/16,11:46:05,18,08,1, 12.0,1,1, 19.417, 10571.156, 419.797, 52898.419 25/06/16,11:46:05,19,08,1, 12.0,1,1, 19.417, 10571.164, 419.785, 52898.395 25/06/16,11:46:06,00,08,1, 12.0,1,1, 19.418, 10571.162, 419.785, 52898.395 25/06/16,11:46:06,01,08,1, 12.0,1,1, 19.418, 10571.150, 419.776, 52898.402 25/06/16,11:46:06,02,08,1, 12.0,1,1, 19.418, 10571.173, 419.792, 52898.489 25/06/16,11:46:06,03,08,1, 12.0,1,1, 19.418, 10571.172, 419.774, 52898.454 25/06/16,11:46:06,04,08,1, 12.0,1,1, 19.418, 10571.168, 419.797, 52898.488 25/06/16,11:46:06,05,08,1, 12.0,1,1, 19.418, 10571.184, 419.761, 52898.528 25/06/16,11:46:06,06,08,1, 12.0,1,1, 19.418, 10571.193, 419.776, 52898.413 25/06/16,11:46:06,07,08,1, 12.0,1,1, 19.418, 10571.204, 419.750, 52898.413 25/06/16,11:46:06,08,08,1, 12.0,1,1, 19.418, 10571.211, 419.791, 52898.454 25/06/16,11:46:06,09,08,1, 12.0,1,1, 19.418, 10571.178, 419.764, 52898.442 25/06/16,11:46:06,10,08,1, 12.0,1,1, 19.418, 10571.208, 419.780, 52898.437 25/06/16,11:46:06,11,08,1, 12.0,1,1, 19.418, 10571.203, 419.767, 52898.447 25/06/16,11:46:06,12,08,1, 12.0,1,1, 19.418, 10571.218, 419.773, 52898.485 25/06/16,11:46:06,13,08,1, 12.0,1,1, 19.418, 10571.182, 419.769, 52898.436 25/06/16,11:46:06,14,08,1, 12.0,1,1, 19.418, 10571.250, 419.737, 52898.499 25/06/16,11:46:06,15,08,1, 12.0,1,1, 19.418, 10571.177, 419.782, 52898.448 25/06/16,11:46:06,16,08,1, 12.0,1,1, 19.418, 10571.205, 419.720, 52898.452 25/06/16,11:46:06,17,08,1, 12.0,1,1, 19.418, 10571.223, 419.740, 52898.425 25/06/16,11:46:06,18,08,1, 12.0,1,1, 19.418, 10571.196, 419.746, 52898.407 25/06/16,11:46:06,19,08,1, 12.0,1,1, 19.418, 10571.210, 419.760, 52898.410 25/06/16,11:46:07,00,08,1, 12.0,1,1, 19.418, 10571.203, 419.760, 52898.410 25/06/16,11:46:07,01,08,1, 12.0,1,1, 19.418, 10571.215, 419.715, 52898.447 25/06/16,11:46:07,02,08,1, 12.0,1,1, 19.418, 10571.225, 419.723, 52898.378 25/06/16,11:46:07,03,08,1, 12.0,1,1, 19.418, 10571.225, 419.741, 52898.369 25/06/16,11:46:07,04,08,1, 12.0,1,1, 19.418, 10571.236, 419.752, 52898.356 25/06/16,11:46:07,05,08,1, 12.0,1,1, 19.418, 10571.239, 419.722, 52898.438 25/06/16,11:46:07,06,08,1, 12.0,1,1, 19.418, 10571.240, 419.715, 52898.398 25/06/16,11:46:07,07,08,1, 12.0,1,1, 19.418, 10571.253, 419.728, 52898.390 25/06/16,11:46:07,08,08,1, 12.0,1,1, 19.418, 10571.267, 419.710, 52898.402 25/06/16,11:46:07,09,08,1, 12.0,1,1, 19.418, 10571.234, 419.747, 52898.434 25/06/16,11:46:07,10,08,1, 12.0,1,1, 19.418, 10571.246, 419.701, 52898.422 25/06/16,11:46:07,11,08,1, 12.0,1,1, 19.418, 10571.269, 419.704, 52898.413 25/06/16,11:46:07,12,08,1, 12.0,1,1, 19.418, 10571.273, 419.742, 52898.376 25/06/16,11:46:07,13,08,1, 12.0,1,1, 19.418, 10571.256, 419.706, 52898.427 25/06/16,11:46:07,14,08,1, 12.0,1,1, 19.418, 10571.287, 419.694, 52898.462 25/06/16,11:46:07,15,08,1, 12.0,1,1, 19.418, 10571.274, 419.708, 52898.443 25/06/16,11:46:07,16,08,1, 12.0,1,1, 19.418, 10571.282, 419.703, 52898.437 25/06/16,11:46:07,17,08,1, 12.0,1,1, 19.418, 10571.285, 419.686, 52898.389 25/06/16,11:46:07,18,08,1, 12.0,1,1, 19.418, 10571.278, 419.704, 52898.395 25/06/16,11:46:07,19,08,1, 12.0,1,1, 19.418, 10571.297, 419.683, 52898.378 25/06/16,11:46:08,00,08,1, 12.0,1,1, 19.422, 10571.295, 419.683, 52898.378 25/06/16,11:46:08,01,08,1, 12.0,1,1, 19.422, 10571.290, 419.684, 52898.375 25/06/16,11:46:08,02,08,1, 12.0,1,1, 19.422, 10571.296, 419.669, 52898.368 25/06/16,11:46:08,03,08,1, 12.0,1,1, 19.422, 10571.300, 419.673, 52898.344 25/06/16,11:46:08,04,08,1, 12.0,1,1, 19.422, 10571.305, 419.686, 52898.347 25/06/16,11:46:08,05,08,1, 12.0,1,1, 19.422, 10571.291, 419.648, 52898.436 25/06/16,11:46:08,06,08,1, 12.0,1,1, 19.422, 10571.306, 419.636, 52898.424 25/06/16,11:46:08,07,08,1, 12.0,1,1, 19.422, 10571.322, 419.679, 52898.412 25/06/16,11:46:08,08,08,1, 12.0,1,1, 19.422, 10571.337, 419.666, 52898.389 25/06/16,11:46:08,09,08,1, 12.0,1,1, 19.422, 10571.298, 419.639, 52898.347 25/06/16,11:46:08,10,08,1, 12.0,1,1, 19.422, 10571.310, 419.646, 52898.343 25/06/16,11:46:08,11,08,1, 12.0,1,1, 19.422, 10571.316, 419.657, 52898.349 25/06/16,11:46:08,12,08,1, 12.0,1,1, 19.422, 10571.331, 419.650, 52898.375 25/06/16,11:46:08,13,08,1, 12.0,1,1, 19.422, 10571.322, 419.636, 52898.415 25/06/16,11:46:08,14,08,1, 12.0,1,1, 19.422, 10571.359, 419.601, 52898.363 25/06/16,11:46:08,15,08,1, 12.0,1,1, 19.422, 10571.336, 419.638, 52898.383 25/06/16,11:46:08,16,08,1, 12.0,1,1, 19.422, 10571.358, 419.636, 52898.430 25/06/16,11:46:08,17,08,1, 12.0,1,1, 19.422, 10571.367, 419.642, 52898.425 25/06/16,11:46:08,18,08,1, 12.0,1,1, 19.422, 10571.355, 419.613, 52898.367 25/06/16,11:46:08,19,08,1, 12.0,1,1, 19.422, 10571.381, 419.621, 52898.375 25/06/16,11:46:09,00,08,1, 11.9,1,1, 19.423, 10571.378, 419.621, 52898.375 25/06/16,11:46:09,01,08,1, 11.9,1,1, 19.423, 10571.395, 419.617, 52898.403 25/06/16,11:46:09,02,08,1, 11.9,1,1, 19.423, 10571.382, 419.610, 52898.357 25/06/16,11:46:09,03,08,1, 11.9,1,1, 19.423, 10571.401, 419.609, 52898.398 25/06/16,11:46:09,04,08,1, 11.9,1,1, 19.423, 10571.402, 419.602, 52898.339 25/06/16,11:46:09,05,08,1, 11.9,1,1, 19.423, 10571.397, 419.609, 52898.373 25/06/16,11:46:09,06,08,1, 11.9,1,1, 19.423, 10571.412, 419.580, 52898.403 25/06/16,11:46:09,07,08,1, 11.9,1,1, 19.423, 10571.413, 419.582, 52898.297 25/06/16,11:46:09,08,08,1, 11.9,1,1, 19.423, 10571.424, 419.591, 52898.389 25/06/16,11:46:09,09,08,1, 11.9,1,1, 19.423, 10571.412, 419.575, 52898.422 25/06/16,11:46:09,10,08,1, 11.9,1,1, 19.423, 10571.418, 419.580, 52898.276 25/06/16,11:46:09,11,08,1, 11.9,1,1, 19.423, 10571.427, 419.543, 52898.339 25/06/16,11:46:09,12,08,1, 11.9,1,1, 19.423, 10571.414, 419.569, 52898.325 25/06/16,11:46:09,13,08,1, 11.9,1,1, 19.423, 10571.438, 419.541, 52898.369 25/06/16,11:46:09,14,08,1, 11.9,1,1, 19.423, 10571.418, 419.543, 52898.390 25/06/16,11:46:09,15,08,1, 11.9,1,1, 19.423, 10571.455, 419.541, 52898.270 25/06/16,11:46:09,16,08,1, 11.9,1,1, 19.423, 10571.464, 419.557, 52898.345 25/06/16,11:46:09,17,08,1, 11.9,1,1, 19.423, 10571.439, 419.559, 52898.341 25/06/16,11:46:09,18,08,1, 11.9,1,1, 19.423, 10571.446, 419.550, 52898.364 25/06/16,11:46:09,19,08,1, 11.9,1,1, 19.423, 10571.472, 419.566, 52898.349 25/06/16,11:46:10,00,08,1, 11.9,1,1, 19.421, 10571.470, 419.566, 52898.349 25/06/16,11:46:10,01,08,1, 11.9,1,1, 19.421, 10571.502, 419.540, 52898.278 25/06/16,11:46:10,02,08,1, 11.9,1,1, 19.421, 10571.494, 419.523, 52898.378 25/06/16,11:46:10,03,08,1, 11.9,1,1, 19.421, 10571.470, 419.536, 52898.361 25/06/16,11:46:10,04,08,1, 11.9,1,1, 19.421, 10571.503, 419.532, 52898.338 25/06/16,11:46:10,05,08,1, 11.9,1,1, 19.421, 10571.508, 419.551, 52898.348 25/06/16,11:46:10,06,08,1, 11.9,1,1, 19.421, 10571.487, 419.524, 52898.319 25/06/16,11:46:10,07,08,1, 11.9,1,1, 19.421, 10571.499, 419.544, 52898.315 25/06/16,11:46:10,08,08,1, 11.9,1,1, 19.421, 10571.523, 419.540, 52898.344 25/06/16,11:46:10,09,08,1, 11.9,1,1, 19.421, 10571.512, 419.511, 52898.343 25/06/16,11:46:10,10,08,1, 11.9,1,1, 19.421, 10571.527, 419.530, 52898.302 25/06/16,11:46:10,11,08,1, 11.9,1,1, 19.421, 10571.534, 419.516, 52898.377 25/06/16,11:46:10,12,08,1, 11.9,1,1, 19.421, 10571.516, 419.531, 52898.323 25/06/16,11:46:10,13,08,1, 11.9,1,1, 19.421, 10571.532, 419.510, 52898.235 25/06/16,11:46:10,14,08,1, 11.9,1,1, 19.421, 10571.551, 419.520, 52898.348 25/06/16,11:46:10,15,08,1, 11.9,1,1, 19.421, 10571.565, 419.514, 52898.371 25/06/16,11:46:10,16,08,1, 11.9,1,1, 19.421, 10571.566, 419.514, 52898.361 25/06/16,11:46:10,17,08,1, 11.9,1,1, 19.421, 10571.576, 419.503, 52898.333 25/06/16,11:46:10,18,08,1, 11.9,1,1, 19.421, 10571.588, 419.486, 52898.388 25/06/16,11:46:10,19,08,1, 11.9,1,1, 19.421, 10571.558, 419.478, 52898.339 25/06/16,11:46:11,00,08,1, 11.9,1,1, 19.420, 10571.554, 419.478, 52898.339 25/06/16,11:46:11,01,08,1, 11.9,1,1, 19.420, 10571.572, 419.479, 52898.308 25/06/16,11:46:11,02,08,1, 11.9,1,1, 19.420, 10571.606, 419.462, 52898.289 25/06/16,11:46:11,03,08,1, 11.9,1,1, 19.420, 10571.587, 419.480, 52898.307 25/06/16,11:46:11,04,08,1, 11.9,1,1, 19.420, 10571.597, 419.468, 52898.349 25/06/16,11:46:11,05,08,1, 11.9,1,1, 19.420, 10571.598, 419.465, 52898.254 25/06/16,11:46:11,06,08,1, 11.9,1,1, 19.420, 10571.604, 419.487, 52898.324 25/06/16,11:46:11,07,08,1, 11.9,1,1, 19.420, 10571.599, 419.475, 52898.295 25/06/16,11:46:11,08,08,1, 11.9,1,1, 19.420, 10571.615, 419.460, 52898.305 25/06/16,11:46:11,09,08,1, 11.9,1,1, 19.420, 10571.631, 419.473, 52898.253 25/06/16,11:46:11,10,08,1, 11.9,1,1, 19.420, 10571.630, 419.460, 52898.301 25/06/16,11:46:11,11,08,1, 11.9,1,1, 19.420, 10571.622, 419.420, 52898.307 25/06/16,11:46:11,12,08,1, 11.9,1,1, 19.420, 10571.636, 419.438, 52898.240 25/06/16,11:46:11,13,08,1, 11.9,1,1, 19.420, 10571.637, 419.455, 52898.255 25/06/16,11:46:11,14,08,1, 11.9,1,1, 19.420, 10571.656, 419.452, 52898.266 25/06/16,11:46:11,15,08,1, 11.9,1,1, 19.420, 10571.652, 419.453, 52898.240 25/06/16,11:46:11,16,08,1, 11.9,1,1, 19.420, 10571.659, 419.442, 52898.303 25/06/16,11:46:11,17,08,1, 11.9,1,1, 19.420, 10571.669, 419.441, 52898.307 25/06/16,11:46:11,18,08,1, 11.9,1,1, 19.420, 10571.673, 419.428, 52898.287 25/06/16,11:46:11,19,08,1, 11.9,1,1, 19.420, 10571.687, 419.438, 52898.281 25/06/16,11:46:12,00,08,1, 11.9,1,1, 19.421, 10571.687, 419.438, 52898.281 25/06/16,11:46:12,01,08,1, 11.9,1,1, 19.421, 10571.673, 419.417, 52898.311 25/06/16,11:46:12,02,08,1, 11.9,1,1, 19.421, 10571.692, 419.415, 52898.231 25/06/16,11:46:12,03,08,1, 11.9,1,1, 19.421, 10571.700, 419.422, 52898.315 25/06/16,11:46:12,04,08,1, 11.9,1,1, 19.421, 10571.708, 419.461, 52898.344 25/06/16,11:46:12,05,08,1, 11.9,1,1, 19.421, 10571.708, 419.413, 52898.322 25/06/16,11:46:12,06,08,1, 11.9,1,1, 19.421, 10571.699, 419.411, 52898.246 25/06/16,11:46:12,07,08,1, 11.9,1,1, 19.421, 10571.721, 419.417, 52898.240 25/06/16,11:46:12,08,08,1, 11.9,1,1, 19.421, 10571.720, 419.416, 52898.269 25/06/16,11:46:12,09,08,1, 11.9,1,1, 19.421, 10571.718, 419.400, 52898.304 25/06/16,11:46:12,10,08,1, 11.9,1,1, 19.421, 10571.718, 419.427, 52898.330 25/06/16,11:46:12,11,08,1, 11.9,1,1, 19.421, 10571.739, 419.394, 52898.337 25/06/16,11:46:12,12,08,1, 11.9,1,1, 19.421, 10571.740, 419.395, 52898.322 25/06/16,11:46:12,13,08,1, 11.9,1,1, 19.421, 10571.721, 419.401, 52898.308 25/06/16,11:46:12,14,08,1, 11.9,1,1, 19.421, 10571.730, 419.394, 52898.304 25/06/16,11:46:12,15,08,1, 11.9,1,1, 19.421, 10571.755, 419.424, 52898.282 25/06/16,11:46:12,16,08,1, 11.9,1,1, 19.421, 10571.742, 419.415, 52898.280 25/06/16,11:46:12,17,08,1, 11.9,1,1, 19.421, 10571.752, 419.391, 52898.277 25/06/16,11:46:12,18,08,1, 11.9,1,1, 19.421, 10571.771, 419.399, 52898.306 25/06/16,11:46:12,19,08,1, 11.9,1,1, 19.421, 10571.776, 419.399, 52898.278 25/06/16,11:46:13,00,08,1, 12.0,1,1, 19.422, 10571.771, 419.399, 52898.278 25/06/16,11:46:13,01,08,1, 12.0,1,1, 19.422, 10571.806, 419.388, 52898.314 25/06/16,11:46:13,02,08,1, 12.0,1,1, 19.422, 10571.803, 419.382, 52898.290 25/06/16,11:46:13,03,08,1, 12.0,1,1, 19.422, 10571.797, 419.409, 52898.301 25/06/16,11:46:13,04,08,1, 12.0,1,1, 19.422, 10571.806, 419.392, 52898.256 25/06/16,11:46:13,05,08,1, 12.0,1,1, 19.422, 10571.825, 419.383, 52898.353 25/06/16,11:46:13,06,08,1, 12.0,1,1, 19.422, 10571.810, 419.373, 52898.263 25/06/16,11:46:13,07,08,1, 12.0,1,1, 19.422, 10571.817, 419.393, 52898.303 25/06/16,11:46:13,08,08,1, 12.0,1,1, 19.422, 10571.810, 419.377, 52898.237 25/06/16,11:46:13,09,08,1, 12.0,1,1, 19.422, 10571.841, 419.387, 52898.286 25/06/16,11:46:13,10,08,1, 12.0,1,1, 19.422, 10571.835, 419.379, 52898.298 25/06/16,11:46:13,11,08,1, 12.0,1,1, 19.422, 10571.846, 419.376, 52898.265 25/06/16,11:46:13,12,08,1, 12.0,1,1, 19.422, 10571.879, 419.372, 52898.308 25/06/16,11:46:13,13,08,1, 12.0,1,1, 19.422, 10571.868, 419.379, 52898.340 25/06/16,11:46:13,14,08,1, 12.0,1,1, 19.422, 10571.835, 419.374, 52898.242 25/06/16,11:46:13,15,08,1, 12.0,1,1, 19.422, 10571.860, 419.378, 52898.250 25/06/16,11:46:13,16,08,1, 12.0,1,1, 19.422, 10571.847, 419.365, 52898.285 25/06/16,11:46:13,17,08,1, 12.0,1,1, 19.422, 10571.869, 419.371, 52898.298 25/06/16,11:46:13,18,08,1, 12.0,1,1, 19.422, 10571.876, 419.377, 52898.356 25/06/16,11:46:13,19,08,1, 12.0,1,1, 19.422, 10571.887, 419.348, 52898.290 25/06/16,11:46:14,00,07,1, 12.0,1,1, 19.421, 10571.879, 419.348, 52898.290 25/06/16,11:46:14,01,07,1, 12.0,1,1, 19.421, 10571.870, 419.371, 52898.281 25/06/16,11:46:14,02,07,1, 12.0,1,1, 19.421, 10571.912, 419.388, 52898.346 25/06/16,11:46:14,03,07,1, 12.0,1,1, 19.421, 10571.893, 419.357, 52898.229 25/06/16,11:46:14,04,07,1, 12.0,1,1, 19.421, 10571.905, 419.383, 52898.222 25/06/16,11:46:14,05,07,1, 12.0,1,1, 19.421, 10571.901, 419.356, 52898.298 25/06/16,11:46:14,06,07,1, 12.0,1,1, 19.421, 10571.910, 419.359, 52898.225 25/06/16,11:46:14,07,07,1, 12.0,1,1, 19.421, 10571.929, 419.361, 52898.263 25/06/16,11:46:14,08,07,1, 12.0,1,1, 19.421, 10571.919, 419.322, 52898.226 25/06/16,11:46:14,09,07,1, 12.0,1,1, 19.421, 10571.930, 419.343, 52898.196 25/06/16,11:46:14,10,07,1, 12.0,1,1, 19.421, 10571.954, 419.352, 52898.237 25/06/16,11:46:14,11,07,1, 12.0,1,1, 19.421, 10571.934, 419.314, 52898.267 25/06/16,11:46:14,12,07,1, 12.0,1,1, 19.421, 10571.943, 419.338, 52898.261 25/06/16,11:46:14,13,07,1, 12.0,1,1, 19.421, 10571.943, 419.325, 52898.192 25/06/16,11:46:14,14,07,1, 12.0,1,1, 19.421, 10571.937, 419.333, 52898.243 25/06/16,11:46:14,15,07,1, 12.0,1,1, 19.421, 10571.947, 419.330, 52898.242 25/06/16,11:46:14,16,07,1, 12.0,1,1, 19.421, 10571.951, 419.330, 52898.195 25/06/16,11:46:14,17,07,1, 12.0,1,1, 19.421, 10571.971, 419.333, 52898.258 25/06/16,11:46:14,18,07,1, 12.0,1,1, 19.421, 10571.947, 419.313, 52898.228 25/06/16,11:46:14,19,07,1, 12.0,1,1, 19.421, 10571.971, 419.352, 52898.223 25/06/16,11:46:15,00,07,1, 12.0,1,1, 19.425, 10571.971, 419.352, 52898.223 25/06/16,11:46:15,01,07,1, 12.0,1,1, 19.425, 10571.978, 419.337, 52898.273 25/06/16,11:46:15,02,07,1, 12.0,1,1, 19.425, 10571.969, 419.347, 52898.274 25/06/16,11:46:15,03,07,1, 12.0,1,1, 19.425, 10572.007, 419.333, 52898.296 25/06/16,11:46:15,04,07,1, 12.0,1,1, 19.425, 10572.011, 419.324, 52898.290 25/06/16,11:46:15,05,07,1, 12.0,1,1, 19.425, 10572.002, 419.310, 52898.212 25/06/16,11:46:15,06,07,1, 12.0,1,1, 19.425, 10572.037, 419.306, 52898.239 25/06/16,11:46:15,07,07,1, 12.0,1,1, 19.425, 10572.003, 419.316, 52898.276 25/06/16,11:46:15,08,07,1, 12.0,1,1, 19.425, 10572.049, 419.313, 52898.188 25/06/16,11:46:15,09,07,1, 12.0,1,1, 19.425, 10572.025, 419.306, 52898.218 25/06/16,11:46:15,10,07,1, 12.0,1,1, 19.425, 10572.045, 419.315, 52898.150 25/06/16,11:46:15,11,07,1, 12.0,1,1, 19.425, 10572.004, 419.312, 52898.229 25/06/16,11:46:15,12,07,1, 12.0,1,1, 19.425, 10572.048, 419.327, 52898.220 25/06/16,11:46:15,13,07,1, 12.0,1,1, 19.425, 10572.033, 419.298, 52898.232 25/06/16,11:46:15,14,07,1, 12.0,1,1, 19.425, 10572.021, 419.313, 52898.218 25/06/16,11:46:15,15,07,1, 12.0,1,1, 19.425, 10572.048, 419.290, 52898.202 25/06/16,11:46:15,16,07,1, 12.0,1,1, 19.425, 10572.048, 419.297, 52898.294 25/06/16,11:46:15,17,07,1, 12.0,1,1, 19.425, 10572.047, 419.330, 52898.255 25/06/16,11:46:15,18,07,1, 12.0,1,1, 19.425, 10572.070, 419.306, 52898.253 25/06/16,11:46:15,19,07,1, 12.0,1,1, 19.425, 10572.080, 419.313, 52898.215 25/06/16,11:46:16,00,07,1, 11.8,1,1, 19.424, 10572.079, 419.313, 52898.215 25/06/16,11:46:16,01,07,1, 11.8,1,1, 19.424, 10572.070, 419.266, 52898.215 25/06/16,11:46:16,02,07,1, 11.8,1,1, 19.424, 10572.053, 419.317, 52898.246 25/06/16,11:46:16,03,07,1, 11.8,1,1, 19.424, 10572.091, 419.315, 52898.260 25/06/16,11:46:16,04,07,1, 11.8,1,1, 19.424, 10572.075, 419.295, 52898.272 25/06/16,11:46:16,05,07,1, 11.8,1,1, 19.424, 10572.073, 419.294, 52898.270 25/06/16,11:46:16,06,07,1, 11.8,1,1, 19.424, 10572.096, 419.285, 52898.209 25/06/16,11:46:16,07,07,1, 11.8,1,1, 19.424, 10572.094, 419.287, 52898.262 25/06/16,11:46:16,08,07,1, 11.8,1,1, 19.424, 10572.111, 419.296, 52898.221 25/06/16,11:46:16,09,07,1, 11.8,1,1, 19.424, 10572.102, 419.279, 52898.194 25/06/16,11:46:16,10,07,1, 11.8,1,1, 19.424, 10572.088, 419.285, 52898.224 25/06/16,11:46:16,11,07,1, 11.8,1,1, 19.424, 10572.143, 419.304, 52898.261 25/06/16,11:46:16,12,07,1, 11.8,1,1, 19.424, 10572.093, 419.273, 52898.217 25/06/16,11:46:16,13,07,1, 11.8,1,1, 19.424, 10572.096, 419.277, 52898.180 25/06/16,11:46:16,14,07,1, 11.8,1,1, 19.424, 10572.112, 419.285, 52898.252 25/06/16,11:46:16,15,07,1, 11.8,1,1, 19.424, 10572.133, 419.274, 52898.227 25/06/16,11:46:16,16,07,1, 11.8,1,1, 19.424, 10572.115, 419.282, 52898.249 25/06/16,11:46:16,17,07,1, 11.8,1,1, 19.424, 10572.142, 419.252, 52898.158 25/06/16,11:46:16,18,07,1, 11.8,1,1, 19.424, 10572.148, 419.263, 52898.245 25/06/16,11:46:16,19,07,1, 11.8,1,1, 19.424, 10572.127, 419.275, 52898.225 25/06/16,11:46:17,00,08,1, 12.0,1,1, 19.420, 10572.121, 419.275, 52898.225 25/06/16,11:46:17,01,08,1, 12.0,1,1, 19.420, 10572.131, 419.274, 52898.222 25/06/16,11:46:17,02,08,1, 12.0,1,1, 19.420, 10572.119, 419.258, 52898.194 25/06/16,11:46:17,03,08,1, 12.0,1,1, 19.420, 10572.130, 419.270, 52898.243 25/06/16,11:46:17,04,08,1, 12.0,1,1, 19.420, 10572.147, 419.261, 52898.180 25/06/16,11:46:17,05,08,1, 12.0,1,1, 19.420, 10572.161, 419.259, 52898.192 25/06/16,11:46:17,06,08,1, 12.0,1,1, 19.420, 10572.171, 419.280, 52898.257 25/06/16,11:46:17,07,08,1, 12.0,1,1, 19.420, 10572.176, 419.270, 52898.204 25/06/16,11:46:17,08,08,1, 12.0,1,1, 19.420, 10572.174, 419.270, 52898.200 25/06/16,11:46:17,09,08,1, 12.0,1,1, 19.420, 10572.178, 419.241, 52898.196 25/06/16,11:46:17,10,08,1, 12.0,1,1, 19.420, 10572.173, 419.248, 52898.231 25/06/16,11:46:17,11,08,1, 12.0,1,1, 19.420, 10572.179, 419.232, 52898.206 25/06/16,11:46:17,12,08,1, 12.0,1,1, 19.420, 10572.167, 419.265, 52898.224 25/06/16,11:46:17,13,08,1, 12.0,1,1, 19.420, 10572.144, 419.258, 52898.208 25/06/16,11:46:17,14,08,1, 12.0,1,1, 19.420, 10572.159, 419.264, 52898.230 25/06/16,11:46:17,15,08,1, 12.0,1,1, 19.420, 10572.178, 419.263, 52898.225 25/06/16,11:46:17,16,08,1, 12.0,1,1, 19.420, 10572.186, 419.252, 52898.223 25/06/16,11:46:17,17,08,1, 12.0,1,1, 19.420, 10572.202, 419.263, 52898.203 25/06/16,11:46:17,18,08,1, 12.0,1,1, 19.420, 10572.175, 419.255, 52898.174 25/06/16,11:46:17,19,08,1, 12.0,1,1, 19.420, 10572.212, 419.254, 52898.211 25/06/16,11:46:18,00,07,1, 12.0,1,1, 19.426, 10572.205, 419.254, 52898.211 25/06/16,11:46:18,01,07,1, 12.0,1,1, 19.426, 10572.186, 419.247, 52898.160 25/06/16,11:46:18,02,07,1, 12.0,1,1, 19.426, 10572.182, 419.259, 52898.187 25/06/16,11:46:18,03,07,1, 12.0,1,1, 19.426, 10572.190, 419.282, 52898.182 25/06/16,11:46:18,04,07,1, 12.0,1,1, 19.426, 10572.234, 419.248, 52898.244 25/06/16,11:46:18,05,07,1, 12.0,1,1, 19.426, 10572.204, 419.243, 52898.237 25/06/16,11:46:18,06,07,1, 12.0,1,1, 19.426, 10572.190, 419.258, 52898.204 25/06/16,11:46:18,07,07,1, 12.0,1,1, 19.426, 10572.223, 419.277, 52898.175 25/06/16,11:46:18,08,07,1, 12.0,1,1, 19.426, 10572.224, 419.256, 52898.127 25/06/16,11:46:18,09,07,1, 12.0,1,1, 19.426, 10572.203, 419.257, 52898.205 25/06/16,11:46:18,10,07,1, 12.0,1,1, 19.426, 10572.216, 419.263, 52898.198 25/06/16,11:46:18,11,07,1, 12.0,1,1, 19.426, 10572.242, 419.259, 52898.247 25/06/16,11:46:18,12,07,1, 12.0,1,1, 19.426, 10572.245, 419.268, 52898.194 25/06/16,11:46:18,13,07,1, 12.0,1,1, 19.426, 10572.235, 419.266, 52898.250 25/06/16,11:46:18,14,07,1, 12.0,1,1, 19.426, 10572.253, 419.239, 52898.210 25/06/16,11:46:18,15,07,1, 12.0,1,1, 19.426, 10572.200, 419.275, 52898.173 25/06/16,11:46:18,16,07,1, 12.0,1,1, 19.426, 10572.246, 419.257, 52898.230 25/06/16,11:46:18,17,07,1, 12.0,1,1, 19.426, 10572.247, 419.266, 52898.192 25/06/16,11:46:18,18,07,1, 12.0,1,1, 19.426, 10572.250, 419.277, 52898.204 25/06/16,11:46:18,19,07,1, 12.0,1,1, 19.426, 10572.221, 419.275, 52898.267 25/06/16,11:46:19,00,06,1, 11.9,1,1, 19.425, 10572.221, 419.275, 52898.267 25/06/16,11:46:19,01,06,1, 11.9,1,1, 19.425, 10572.223, 419.258, 52898.279 25/06/16,11:46:19,02,06,1, 11.9,1,1, 19.425, 10572.235, 419.254, 52898.198 25/06/16,11:46:19,03,06,1, 11.9,1,1, 19.425, 10572.213, 419.271, 52898.286 25/06/16,11:46:19,04,06,1, 11.9,1,1, 19.425, 10572.218, 419.260, 52898.223 25/06/16,11:46:19,05,06,1, 11.9,1,1, 19.425, 10572.243, 419.228, 52898.220 25/06/16,11:46:19,06,06,1, 11.9,1,1, 19.425, 10572.229, 419.274, 52898.269 25/06/16,11:46:19,07,06,1, 11.9,1,1, 19.425, 10572.247, 419.248, 52898.172 25/06/16,11:46:19,08,06,1, 11.9,1,1, 19.425, 10572.268, 419.262, 52898.250 25/06/16,11:46:19,09,06,1, 11.9,1,1, 19.425, 10572.247, 419.270, 52898.257 25/06/16,11:46:19,10,06,1, 11.9,1,1, 19.425, 10572.273, 419.270, 52898.238 25/06/16,11:46:19,11,06,1, 11.9,1,1, 19.425, 10572.250, 419.255, 52898.286 25/06/16,11:46:19,12,06,1, 11.9,1,1, 19.425, 10572.253, 419.255, 52898.230 25/06/16,11:46:19,13,06,1, 11.9,1,1, 19.425, 10572.270, 419.255, 52898.300 25/06/16,11:46:19,14,06,1, 11.9,1,1, 19.425, 10572.244, 419.270, 52898.237 25/06/16,11:46:19,15,06,1, 11.9,1,1, 19.425, 10572.256, 419.255, 52898.220 25/06/16,11:46:19,16,06,1, 11.9,1,1, 19.425, 10572.258, 419.279, 52898.245 25/06/16,11:46:19,17,06,1, 11.9,1,1, 19.425, 10572.272, 419.275, 52898.234 25/06/16,11:46:19,18,06,1, 11.9,1,1, 19.425, 10572.273, 419.278, 52898.252 25/06/16,11:46:19,19,06,1, 11.9,1,1, 19.425, 10572.301, 419.280, 52898.258 25/06/16,11:46:20,00,07,1, 12.0,1,1, 19.422, 10572.296, 419.280, 52898.258 25/06/16,11:46:20,01,07,1, 12.0,1,1, 19.422, 10572.285, 419.264, 52898.236 25/06/16,11:46:20,02,07,1, 12.0,1,1, 19.422, 10572.284, 419.249, 52898.205 25/06/16,11:46:20,03,07,1, 12.0,1,1, 19.422, 10572.268, 419.255, 52898.197 25/06/16,11:46:20,04,07,1, 12.0,1,1, 19.422, 10572.289, 419.268, 52898.224 25/06/16,11:46:20,05,07,1, 12.0,1,1, 19.422, 10572.284, 419.268, 52898.218 25/06/16,11:46:20,06,07,1, 12.0,1,1, 19.422, 10572.266, 419.249, 52898.227 25/06/16,11:46:20,07,07,1, 12.0,1,1, 19.422, 10572.297, 419.251, 52898.235 25/06/16,11:46:20,08,07,1, 12.0,1,1, 19.422, 10572.289, 419.243, 52898.214 25/06/16,11:46:20,09,07,1, 12.0,1,1, 19.422, 10572.260, 419.251, 52898.224 25/06/16,11:46:20,10,07,1, 12.0,1,1, 19.422, 10572.251, 419.244, 52898.249 25/06/16,11:46:20,11,07,1, 12.0,1,1, 19.422, 10572.272, 419.254, 52898.265 25/06/16,11:46:20,12,07,1, 12.0,1,1, 19.422, 10572.269, 419.271, 52898.250 25/06/16,11:46:20,13,07,1, 12.0,1,1, 19.422, 10572.300, 419.262, 52898.245 25/06/16,11:46:20,14,07,1, 12.0,1,1, 19.422, 10572.278, 419.249, 52898.243 25/06/16,11:46:20,15,07,1, 12.0,1,1, 19.422, 10572.293, 419.252, 52898.231 25/06/16,11:46:20,16,07,1, 12.0,1,1, 19.422, 10572.289, 419.261, 52898.220 25/06/16,11:46:20,17,07,1, 12.0,1,1, 19.422, 10572.305, 419.260, 52898.262 25/06/16,11:46:20,18,07,1, 12.0,1,1, 19.422, 10572.307, 419.253, 52898.195 25/06/16,11:46:20,19,07,1, 12.0,1,1, 19.422, 10572.300, 419.245, 52898.289 25/06/16,11:46:21,00,07,1, 12.0,1,1, 19.427, 10572.296, 419.245, 52898.289 25/06/16,11:46:21,01,07,1, 12.0,1,1, 19.427, 10572.288, 419.254, 52898.209 25/06/16,11:46:21,02,07,1, 12.0,1,1, 19.427, 10572.312, 419.251, 52898.220 25/06/16,11:46:21,03,07,1, 12.0,1,1, 19.427, 10572.283, 419.262, 52898.221 25/06/16,11:46:21,04,07,1, 12.0,1,1, 19.427, 10572.299, 419.262, 52898.278 25/06/16,11:46:21,05,07,1, 12.0,1,1, 19.427, 10572.296, 419.270, 52898.270 25/06/16,11:46:21,06,07,1, 12.0,1,1, 19.427, 10572.322, 419.273, 52898.295 25/06/16,11:46:21,07,07,1, 12.0,1,1, 19.427, 10572.292, 419.245, 52898.280 25/06/16,11:46:21,08,07,1, 12.0,1,1, 19.427, 10572.309, 419.266, 52898.262 25/06/16,11:46:21,09,07,1, 12.0,1,1, 19.427, 10572.272, 419.265, 52898.300 25/06/16,11:46:21,10,07,1, 12.0,1,1, 19.427, 10572.286, 419.294, 52898.265 25/06/16,11:46:21,11,07,1, 12.0,1,1, 19.427, 10572.300, 419.263, 52898.271 25/06/16,11:46:21,12,07,1, 12.0,1,1, 19.427, 10572.278, 419.264, 52898.285 25/06/16,11:46:21,13,07,1, 12.0,1,1, 19.427, 10572.304, 419.269, 52898.299 25/06/16,11:46:21,14,07,1, 12.0,1,1, 19.427, 10572.262, 419.272, 52898.304 25/06/16,11:46:21,15,07,1, 12.0,1,1, 19.427, 10572.284, 419.256, 52898.205 25/06/16,11:46:21,16,07,1, 12.0,1,1, 19.427, 10572.287, 419.264, 52898.213 25/06/16,11:46:21,17,07,1, 12.0,1,1, 19.427, 10572.275, 419.267, 52898.263 25/06/16,11:46:21,18,07,1, 12.0,1,1, 19.427, 10572.309, 419.269, 52898.305 25/06/16,11:46:21,19,07,1, 12.0,1,1, 19.427, 10572.282, 419.263, 52898.217 25/06/16,11:46:22,00,07,1, 11.9,1,1, 19.426, 10572.280, 419.263, 52898.217 25/06/16,11:46:22,01,07,1, 11.9,1,1, 19.426, 10572.276, 419.248, 52898.258 25/06/16,11:46:22,02,07,1, 11.9,1,1, 19.426, 10572.297, 419.264, 52898.242 25/06/16,11:46:22,03,07,1, 11.9,1,1, 19.426, 10572.279, 419.247, 52898.294 25/06/16,11:46:22,04,07,1, 11.9,1,1, 19.426, 10572.280, 419.259, 52898.250 25/06/16,11:46:22,05,07,1, 11.9,1,1, 19.426, 10572.279, 419.264, 52898.225 25/06/16,11:46:22,06,07,1, 11.9,1,1, 19.426, 10572.298, 419.260, 52898.234 25/06/16,11:46:22,07,07,1, 11.9,1,1, 19.426, 10572.320, 419.295, 52898.278 25/06/16,11:46:22,08,07,1, 11.9,1,1, 19.426, 10572.302, 419.252, 52898.306 25/06/16,11:46:22,09,07,1, 11.9,1,1, 19.426, 10572.284, 419.265, 52898.213 25/06/16,11:46:22,10,07,1, 11.9,1,1, 19.426, 10572.286, 419.275, 52898.230 25/06/16,11:46:22,11,07,1, 11.9,1,1, 19.426, 10572.289, 419.268, 52898.257 25/06/16,11:46:22,12,07,1, 11.9,1,1, 19.426, 10572.277, 419.293, 52898.198 25/06/16,11:46:22,13,07,1, 11.9,1,1, 19.426, 10572.274, 419.257, 52898.289 25/06/16,11:46:22,14,07,1, 11.9,1,1, 19.426, 10572.283, 419.254, 52898.282 25/06/16,11:46:22,15,07,1, 11.9,1,1, 19.426, 10572.298, 419.272, 52898.193 25/06/16,11:46:22,16,07,1, 11.9,1,1, 19.426, 10572.255, 419.296, 52898.212 25/06/16,11:46:22,17,07,1, 11.9,1,1, 19.426, 10572.275, 419.291, 52898.300 25/06/16,11:46:22,18,07,1, 11.9,1,1, 19.426, 10572.288, 419.257, 52898.296 25/06/16,11:46:22,19,07,1, 11.9,1,1, 19.426, 10572.279, 419.270, 52898.329 25/06/16,11:46:23,00,08,1, 11.9,1,1, 19.421, 10572.271, 419.270, 52898.329 25/06/16,11:46:23,01,08,1, 11.9,1,1, 19.421, 10572.264, 419.242, 52898.250 25/06/16,11:46:23,02,08,1, 11.9,1,1, 19.421, 10572.253, 419.256, 52898.236 25/06/16,11:46:23,03,08,1, 11.9,1,1, 19.421, 10572.266, 419.259, 52898.265 25/06/16,11:46:23,04,08,1, 11.9,1,1, 19.421, 10572.270, 419.258, 52898.251 25/06/16,11:46:23,05,08,1, 11.9,1,1, 19.421, 10572.281, 419.238, 52898.249 25/06/16,11:46:23,06,08,1, 11.9,1,1, 19.421, 10572.299, 419.282, 52898.327 25/06/16,11:46:23,07,08,1, 11.9,1,1, 19.421, 10572.261, 419.264, 52898.273 25/06/16,11:46:23,08,08,1, 11.9,1,1, 19.421, 10572.273, 419.262, 52898.246 25/06/16,11:46:23,09,08,1, 11.9,1,1, 19.421, 10572.298, 419.271, 52898.243 25/06/16,11:46:23,10,08,1, 11.9,1,1, 19.421, 10572.273, 419.283, 52898.262 25/06/16,11:46:23,11,08,1, 11.9,1,1, 19.421, 10572.260, 419.276, 52898.250 25/06/16,11:46:23,12,08,1, 11.9,1,1, 19.421, 10572.261, 419.262, 52898.302 25/06/16,11:46:23,13,08,1, 11.9,1,1, 19.421, 10572.282, 419.267, 52898.303 25/06/16,11:46:23,14,08,1, 11.9,1,1, 19.421, 10572.261, 419.269, 52898.362 25/06/16,11:46:23,15,08,1, 11.9,1,1, 19.421, 10572.263, 419.267, 52898.274 25/06/16,11:46:23,16,08,1, 11.9,1,1, 19.421, 10572.282, 419.261, 52898.287 25/06/16,11:46:23,17,08,1, 11.9,1,1, 19.421, 10572.296, 419.249, 52898.311 25/06/16,11:46:23,18,08,1, 11.9,1,1, 19.421, 10572.276, 419.277, 52898.302 25/06/16,11:46:23,19,08,1, 11.9,1,1, 19.421, 10572.256, 419.264, 52898.300 25/06/16,11:46:24,00,08,1, 12.0,1,1, 19.425, 10572.255, 419.264, 52898.300 25/06/16,11:46:24,01,08,1, 12.0,1,1, 19.425, 10572.297, 419.270, 52898.229 25/06/16,11:46:24,02,08,1, 12.0,1,1, 19.425, 10572.281, 419.271, 52898.290 25/06/16,11:46:24,03,08,1, 12.0,1,1, 19.425, 10572.275, 419.281, 52898.282 25/06/16,11:46:24,04,08,1, 12.0,1,1, 19.425, 10572.293, 419.284, 52898.342 25/06/16,11:46:24,05,08,1, 12.0,1,1, 19.425, 10572.292, 419.258, 52898.285 25/06/16,11:46:24,06,08,1, 12.0,1,1, 19.425, 10572.303, 419.274, 52898.309 25/06/16,11:46:24,07,08,1, 12.0,1,1, 19.425, 10572.271, 419.270, 52898.244 25/06/16,11:46:24,08,08,1, 12.0,1,1, 19.425, 10572.264, 419.282, 52898.310 25/06/16,11:46:24,09,08,1, 12.0,1,1, 19.425, 10572.269, 419.276, 52898.300 25/06/16,11:46:24,10,08,1, 12.0,1,1, 19.425, 10572.293, 419.241, 52898.284 25/06/16,11:46:24,11,08,1, 12.0,1,1, 19.425, 10572.275, 419.253, 52898.294 25/06/16,11:46:24,12,08,1, 12.0,1,1, 19.425, 10572.278, 419.279, 52898.202 25/06/16,11:46:24,13,08,1, 12.0,1,1, 19.425, 10572.305, 419.285, 52898.339 25/06/16,11:46:24,14,08,1, 12.0,1,1, 19.425, 10572.282, 419.261, 52898.299 25/06/16,11:46:24,15,08,1, 12.0,1,1, 19.425, 10572.272, 419.256, 52898.225 25/06/16,11:46:24,16,08,1, 12.0,1,1, 19.425, 10572.304, 419.279, 52898.290 25/06/16,11:46:24,17,08,1, 12.0,1,1, 19.425, 10572.271, 419.286, 52898.319 25/06/16,11:46:24,18,08,1, 12.0,1,1, 19.425, 10572.268, 419.271, 52898.290 25/06/16,11:46:24,19,08,1, 12.0,1,1, 19.425, 10572.268, 419.276, 52898.307 25/06/16,11:46:25,00,08,1, 12.0,1,1, 19.423, 10572.263, 419.276, 52898.307 25/06/16,11:46:25,01,08,1, 12.0,1,1, 19.423, 10572.309, 419.285, 52898.309 25/06/16,11:46:25,02,08,1, 12.0,1,1, 19.423, 10572.298, 419.260, 52898.308 25/06/16,11:46:25,03,08,1, 12.0,1,1, 19.423, 10572.272, 419.275, 52898.283 25/06/16,11:46:25,04,08,1, 12.0,1,1, 19.423, 10572.291, 419.255, 52898.298 25/06/16,11:46:25,05,08,1, 12.0,1,1, 19.423, 10572.308, 419.266, 52898.313 25/06/16,11:46:25,06,08,1, 12.0,1,1, 19.423, 10572.307, 419.282, 52898.319 25/06/16,11:46:25,07,08,1, 12.0,1,1, 19.423, 10572.285, 419.291, 52898.246 25/06/16,11:46:25,08,08,1, 12.0,1,1, 19.423, 10572.295, 419.280, 52898.264 25/06/16,11:46:25,09,08,1, 12.0,1,1, 19.423, 10572.313, 419.286, 52898.273 25/06/16,11:46:25,10,08,1, 12.0,1,1, 19.423, 10572.284, 419.266, 52898.300 25/06/16,11:46:25,11,08,1, 12.0,1,1, 19.423, 10572.317, 419.272, 52898.290 25/06/16,11:46:25,12,08,1, 12.0,1,1, 19.423, 10572.312, 419.267, 52898.307 25/06/16,11:46:25,13,08,1, 12.0,1,1, 19.423, 10572.287, 419.278, 52898.310 25/06/16,11:46:25,14,08,1, 12.0,1,1, 19.423, 10572.324, 419.278, 52898.265 25/06/16,11:46:25,15,08,1, 12.0,1,1, 19.423, 10572.306, 419.295, 52898.286 25/06/16,11:46:25,16,08,1, 12.0,1,1, 19.423, 10572.320, 419.269, 52898.295 25/06/16,11:46:25,17,08,1, 12.0,1,1, 19.423, 10572.310, 419.259, 52898.256 25/06/16,11:46:25,18,08,1, 12.0,1,1, 19.423, 10572.313, 419.271, 52898.241 25/06/16,11:46:25,19,08,1, 12.0,1,1, 19.423, 10572.324, 419.261, 52898.267 25/06/16,11:46:26,00,08,1, 12.0,1,1, 19.426, 10572.321, 419.261, 52898.267 25/06/16,11:46:26,01,08,1, 12.0,1,1, 19.426, 10572.310, 419.303, 52898.302 25/06/16,11:46:26,02,08,1, 12.0,1,1, 19.426, 10572.303, 419.288, 52898.322 25/06/16,11:46:26,03,08,1, 12.0,1,1, 19.426, 10572.327, 419.255, 52898.275 25/06/16,11:46:26,04,08,1, 12.0,1,1, 19.426, 10572.330, 419.273, 52898.298 25/06/16,11:46:26,05,08,1, 12.0,1,1, 19.426, 10572.349, 419.275, 52898.328 25/06/16,11:46:26,06,08,1, 12.0,1,1, 19.426, 10572.369, 419.276, 52898.383 25/06/16,11:46:26,07,08,1, 12.0,1,1, 19.426, 10572.341, 419.271, 52898.370 25/06/16,11:46:26,08,08,1, 12.0,1,1, 19.426, 10572.352, 419.297, 52898.357 25/06/16,11:46:26,09,08,1, 12.0,1,1, 19.426, 10572.343, 419.276, 52898.374 25/06/16,11:46:26,10,08,1, 12.0,1,1, 19.426, 10572.346, 419.282, 52898.337 25/06/16,11:46:26,11,08,1, 12.0,1,1, 19.426, 10572.369, 419.260, 52898.335 25/06/16,11:46:26,12,08,1, 12.0,1,1, 19.426, 10572.362, 419.263, 52898.314 25/06/16,11:46:26,13,08,1, 12.0,1,1, 19.426, 10572.371, 419.260, 52898.364 25/06/16,11:46:26,14,08,1, 12.0,1,1, 19.426, 10572.374, 419.260, 52898.388 25/06/16,11:46:26,15,08,1, 12.0,1,1, 19.426, 10572.372, 419.265, 52898.358 25/06/16,11:46:26,16,08,1, 12.0,1,1, 19.426, 10572.368, 419.269, 52898.336 25/06/16,11:46:26,17,08,1, 12.0,1,1, 19.426, 10572.371, 419.264, 52898.286 25/06/16,11:46:26,18,08,1, 12.0,1,1, 19.426, 10572.345, 419.272, 52898.376 25/06/16,11:46:26,19,08,1, 12.0,1,1, 19.426, 10572.365, 419.268, 52898.346 25/06/16,11:46:27,00,08,1, 11.8,1,1, 19.426, 10572.363, 419.268, 52898.346 25/06/16,11:46:27,01,08,1, 11.8,1,1, 19.426, 10572.350, 419.251, 52898.320 25/06/16,11:46:27,02,08,1, 11.8,1,1, 19.426, 10572.388, 419.260, 52898.317 25/06/16,11:46:27,03,08,1, 11.8,1,1, 19.426, 10572.370, 419.258, 52898.296 25/06/16,11:46:27,04,08,1, 11.8,1,1, 19.426, 10572.364, 419.250, 52898.348 25/06/16,11:46:27,05,08,1, 11.8,1,1, 19.426, 10572.380, 419.258, 52898.334 25/06/16,11:46:27,06,08,1, 11.8,1,1, 19.426, 10572.385, 419.267, 52898.297 25/06/16,11:46:27,07,08,1, 11.8,1,1, 19.426, 10572.383, 419.231, 52898.343 25/06/16,11:46:27,08,08,1, 11.8,1,1, 19.426, 10572.376, 419.256, 52898.367 25/06/16,11:46:27,09,08,1, 11.8,1,1, 19.426, 10572.390, 419.259, 52898.307 25/06/16,11:46:27,10,08,1, 11.8,1,1, 19.426, 10572.375, 419.245, 52898.389 25/06/16,11:46:27,11,08,1, 11.8,1,1, 19.426, 10572.400, 419.252, 52898.342 25/06/16,11:46:27,12,08,1, 11.8,1,1, 19.426, 10572.401, 419.262, 52898.343 25/06/16,11:46:27,13,08,1, 11.8,1,1, 19.426, 10572.395, 419.238, 52898.348 25/06/16,11:46:27,14,08,1, 11.8,1,1, 19.426, 10572.402, 419.230, 52898.341 25/06/16,11:46:27,15,08,1, 11.8,1,1, 19.426, 10572.408, 419.223, 52898.312 25/06/16,11:46:27,16,08,1, 11.8,1,1, 19.426, 10572.391, 419.250, 52898.368 25/06/16,11:46:27,17,08,1, 11.8,1,1, 19.426, 10572.420, 419.253, 52898.336 25/06/16,11:46:27,18,08,1, 11.8,1,1, 19.426, 10572.403, 419.229, 52898.326 25/06/16,11:46:27,19,08,1, 11.8,1,1, 19.426, 10572.416, 419.264, 52898.341 25/06/16,11:46:28,00,09,1, 11.9,1,1, 19.424, 10572.413, 419.264, 52898.341 25/06/16,11:46:28,01,09,1, 11.9,1,1, 19.424, 10572.403, 419.253, 52898.328 25/06/16,11:46:28,02,09,1, 11.9,1,1, 19.424, 10572.417, 419.238, 52898.320 25/06/16,11:46:28,03,09,1, 11.9,1,1, 19.424, 10572.416, 419.238, 52898.333 25/06/16,11:46:28,04,09,1, 11.9,1,1, 19.424, 10572.434, 419.249, 52898.309 25/06/16,11:46:28,05,09,1, 11.9,1,1, 19.424, 10572.416, 419.244, 52898.388 25/06/16,11:46:28,06,09,1, 11.9,1,1, 19.424, 10572.384, 419.248, 52898.279 25/06/16,11:46:28,07,09,1, 11.9,1,1, 19.424, 10572.434, 419.233, 52898.269 25/06/16,11:46:28,08,09,1, 11.9,1,1, 19.424, 10572.400, 419.247, 52898.302 25/06/16,11:46:28,09,09,1, 11.9,1,1, 19.424, 10572.376, 419.253, 52898.371 25/06/16,11:46:28,10,09,1, 11.9,1,1, 19.424, 10572.434, 419.243, 52898.312 25/06/16,11:46:28,11,09,1, 11.9,1,1, 19.424, 10572.436, 419.235, 52898.347 25/06/16,11:46:28,12,09,1, 11.9,1,1, 19.424, 10572.440, 419.258, 52898.339 25/06/16,11:46:28,13,09,1, 11.9,1,1, 19.424, 10572.434, 419.251, 52898.276 25/06/16,11:46:28,14,09,1, 11.9,1,1, 19.424, 10572.437, 419.238, 52898.334 25/06/16,11:46:28,15,09,1, 11.9,1,1, 19.424, 10572.447, 419.244, 52898.284 25/06/16,11:46:28,16,09,1, 11.9,1,1, 19.424, 10572.427, 419.234, 52898.285 25/06/16,11:46:28,17,09,1, 11.9,1,1, 19.424, 10572.422, 419.220, 52898.305 25/06/16,11:46:28,18,09,1, 11.9,1,1, 19.424, 10572.406, 419.238, 52898.304 25/06/16,11:46:28,19,09,1, 11.9,1,1, 19.424, 10572.418, 419.224, 52898.382 25/06/16,11:46:29,00,08,1, 12.0,1,1, 19.430, 10572.413, 419.224, 52898.382 25/06/16,11:46:29,01,08,1, 12.0,1,1, 19.430, 10572.416, 419.219, 52898.312 25/06/16,11:46:29,02,08,1, 12.0,1,1, 19.430, 10572.441, 419.220, 52898.337 25/06/16,11:46:29,03,08,1, 12.0,1,1, 19.430, 10572.426, 419.250, 52898.321 25/06/16,11:46:29,04,08,1, 12.0,1,1, 19.430, 10572.422, 419.243, 52898.302 25/06/16,11:46:29,05,08,1, 12.0,1,1, 19.430, 10572.421, 419.245, 52898.315 25/06/16,11:46:29,06,08,1, 12.0,1,1, 19.430, 10572.399, 419.224, 52898.332 25/06/16,11:46:29,07,08,1, 12.0,1,1, 19.430, 10572.402, 419.244, 52898.316 25/06/16,11:46:29,08,08,1, 12.0,1,1, 19.430, 10572.418, 419.229, 52898.333 25/06/16,11:46:29,09,08,1, 12.0,1,1, 19.430, 10572.432, 419.263, 52898.420 25/06/16,11:46:29,10,08,1, 12.0,1,1, 19.430, 10572.398, 419.238, 52898.404 25/06/16,11:46:29,11,08,1, 12.0,1,1, 19.430, 10572.409, 419.257, 52898.326 25/06/16,11:46:29,12,08,1, 12.0,1,1, 19.430, 10572.433, 419.227, 52898.349 25/06/16,11:46:29,13,08,1, 12.0,1,1, 19.430, 10572.416, 419.240, 52898.349 25/06/16,11:46:29,14,08,1, 12.0,1,1, 19.430, 10572.434, 419.245, 52898.299 25/06/16,11:46:29,15,08,1, 12.0,1,1, 19.430, 10572.424, 419.228, 52898.277 25/06/16,11:46:29,16,08,1, 12.0,1,1, 19.430, 10572.434, 419.245, 52898.293 25/06/16,11:46:29,17,08,1, 12.0,1,1, 19.430, 10572.417, 419.219, 52898.303 25/06/16,11:46:29,18,08,1, 12.0,1,1, 19.430, 10572.421, 419.215, 52898.299 25/06/16,11:46:29,19,08,1, 12.0,1,1, 19.430, 10572.421, 419.248, 52898.332 25/06/16,11:46:30,00,08,1, 12.0,1,1, 19.430, 10572.413, 419.248, 52898.332 25/06/16,11:46:30,01,08,1, 12.0,1,1, 19.430, 10572.436, 419.249, 52898.285 25/06/16,11:46:30,02,08,1, 12.0,1,1, 19.430, 10572.434, 419.225, 52898.312 25/06/16,11:46:30,03,08,1, 12.0,1,1, 19.430, 10572.437, 419.228, 52898.363 25/06/16,11:46:30,04,08,1, 12.0,1,1, 19.430, 10572.428, 419.244, 52898.328 25/06/16,11:46:30,05,08,1, 12.0,1,1, 19.430, 10572.398, 419.224, 52898.378 25/06/16,11:46:30,06,08,1, 12.0,1,1, 19.430, 10572.408, 419.248, 52898.365 25/06/16,11:46:30,07,08,1, 12.0,1,1, 19.430, 10572.425, 419.242, 52898.397 25/06/16,11:46:30,08,08,1, 12.0,1,1, 19.430, 10572.426, 419.234, 52898.258 25/06/16,11:46:30,09,08,1, 12.0,1,1, 19.430, 10572.429, 419.243, 52898.379 25/06/16,11:46:30,10,08,1, 12.0,1,1, 19.430, 10572.434, 419.240, 52898.324 25/06/16,11:46:30,11,08,1, 12.0,1,1, 19.430, 10572.437, 419.217, 52898.344 25/06/16,11:46:30,12,08,1, 12.0,1,1, 19.430, 10572.422, 419.252, 52898.374 25/06/16,11:46:30,13,08,1, 12.0,1,1, 19.430, 10572.419, 419.229, 52898.377 25/06/16,11:46:30,14,08,1, 12.0,1,1, 19.430, 10572.415, 419.203, 52898.392 25/06/16,11:46:30,15,08,1, 12.0,1,1, 19.430, 10572.403, 419.233, 52898.345 25/06/16,11:46:30,16,08,1, 12.0,1,1, 19.430, 10572.419, 419.236, 52898.343 25/06/16,11:46:30,17,08,1, 12.0,1,1, 19.430, 10572.424, 419.237, 52898.319 25/06/16,11:46:30,18,08,1, 12.0,1,1, 19.430, 10572.414, 419.216, 52898.368 25/06/16,11:46:30,19,08,1, 12.0,1,1, 19.430, 10572.407, 419.214, 52898.338 25/06/16,11:46:31,00,09,1, 11.9,1,1, 19.425, 10572.405, 419.214, 52898.338 25/06/16,11:46:31,01,09,1, 11.9,1,1, 19.425, 10572.452, 419.238, 52898.320 25/06/16,11:46:31,02,09,1, 11.9,1,1, 19.425, 10572.408, 419.249, 52898.392 25/06/16,11:46:31,03,09,1, 11.9,1,1, 19.425, 10572.413, 419.228, 52898.412 25/06/16,11:46:31,04,09,1, 11.9,1,1, 19.425, 10572.403, 419.266, 52898.369 25/06/16,11:46:31,05,09,1, 11.9,1,1, 19.425, 10572.415, 419.220, 52898.379 25/06/16,11:46:31,06,09,1, 11.9,1,1, 19.425, 10572.375, 419.208, 52898.408 25/06/16,11:46:31,07,09,1, 11.9,1,1, 19.425, 10572.367, 419.222, 52898.407 25/06/16,11:46:31,08,09,1, 11.9,1,1, 19.425, 10572.404, 419.211, 52898.321 25/06/16,11:46:31,09,09,1, 11.9,1,1, 19.425, 10572.421, 419.228, 52898.399 25/06/16,11:46:31,10,09,1, 11.9,1,1, 19.425, 10572.374, 419.238, 52898.401 25/06/16,11:46:31,11,09,1, 11.9,1,1, 19.425, 10572.378, 419.219, 52898.374 25/06/16,11:46:31,12,09,1, 11.9,1,1, 19.425, 10572.362, 419.231, 52898.380 25/06/16,11:46:31,13,09,1, 11.9,1,1, 19.425, 10572.380, 419.232, 52898.402 25/06/16,11:46:31,14,09,1, 11.9,1,1, 19.425, 10572.397, 419.213, 52898.327 25/06/16,11:46:31,15,09,1, 11.9,1,1, 19.425, 10572.389, 419.214, 52898.341 25/06/16,11:46:31,16,09,1, 11.9,1,1, 19.425, 10572.378, 419.233, 52898.402 25/06/16,11:46:31,17,09,1, 11.9,1,1, 19.425, 10572.381, 419.211, 52898.406 25/06/16,11:46:31,18,09,1, 11.9,1,1, 19.425, 10572.406, 419.228, 52898.393 25/06/16,11:46:31,19,09,1, 11.9,1,1, 19.425, 10572.393, 419.240, 52898.390 25/06/16,11:46:32,00,09,1, 12.0,1,1, 19.427, 10572.388, 419.240, 52898.390 25/06/16,11:46:32,01,09,1, 12.0,1,1, 19.427, 10572.390, 419.254, 52898.429 25/06/16,11:46:32,02,09,1, 12.0,1,1, 19.427, 10572.377, 419.221, 52898.312 25/06/16,11:46:32,03,09,1, 12.0,1,1, 19.427, 10572.410, 419.224, 52898.326 25/06/16,11:46:32,04,09,1, 12.0,1,1, 19.427, 10572.392, 419.242, 52898.314 25/06/16,11:46:32,05,09,1, 12.0,1,1, 19.427, 10572.384, 419.235, 52898.328 25/06/16,11:46:32,06,09,1, 12.0,1,1, 19.427, 10572.383, 419.230, 52898.415 25/06/16,11:46:32,07,09,1, 12.0,1,1, 19.427, 10572.382, 419.243, 52898.335 25/06/16,11:46:32,08,09,1, 12.0,1,1, 19.427, 10572.404, 419.242, 52898.327 25/06/16,11:46:32,09,09,1, 12.0,1,1, 19.427, 10572.372, 419.233, 52898.391 25/06/16,11:46:32,10,09,1, 12.0,1,1, 19.427, 10572.368, 419.231, 52898.378 25/06/16,11:46:32,11,09,1, 12.0,1,1, 19.427, 10572.366, 419.247, 52898.402 25/06/16,11:46:32,12,09,1, 12.0,1,1, 19.427, 10572.362, 419.233, 52898.367 25/06/16,11:46:32,13,09,1, 12.0,1,1, 19.427, 10572.397, 419.255, 52898.332 25/06/16,11:46:32,14,09,1, 12.0,1,1, 19.427, 10572.369, 419.250, 52898.311 25/06/16,11:46:32,15,09,1, 12.0,1,1, 19.427, 10572.397, 419.243, 52898.361 25/06/16,11:46:32,16,09,1, 12.0,1,1, 19.427, 10572.388, 419.235, 52898.294 25/06/16,11:46:32,17,09,1, 12.0,1,1, 19.427, 10572.387, 419.251, 52898.332 25/06/16,11:46:32,18,09,1, 12.0,1,1, 19.427, 10572.397, 419.244, 52898.304 25/06/16,11:46:32,19,09,1, 12.0,1,1, 19.427, 10572.383, 419.247, 52898.358 25/06/16,11:46:33,00,08,1, 12.0,1,1, 19.427, 10572.380, 419.247, 52898.358 25/06/16,11:46:33,01,08,1, 12.0,1,1, 19.427, 10572.388, 419.250, 52898.384 25/06/16,11:46:33,02,08,1, 12.0,1,1, 19.427, 10572.380, 419.227, 52898.436 25/06/16,11:46:33,03,08,1, 12.0,1,1, 19.427, 10572.382, 419.258, 52898.418 25/06/16,11:46:33,04,08,1, 12.0,1,1, 19.427, 10572.386, 419.260, 52898.402 25/06/16,11:46:33,05,08,1, 12.0,1,1, 19.427, 10572.397, 419.245, 52898.416 25/06/16,11:46:33,06,08,1, 12.0,1,1, 19.427, 10572.379, 419.238, 52898.345 25/06/16,11:46:33,07,08,1, 12.0,1,1, 19.427, 10572.381, 419.244, 52898.416 25/06/16,11:46:33,08,08,1, 12.0,1,1, 19.427, 10572.396, 419.229, 52898.350 25/06/16,11:46:33,09,08,1, 12.0,1,1, 19.427, 10572.393, 419.250, 52898.375 25/06/16,11:46:33,10,08,1, 12.0,1,1, 19.427, 10572.386, 419.257, 52898.335 25/06/16,11:46:33,11,08,1, 12.0,1,1, 19.427, 10572.393, 419.283, 52898.351 25/06/16,11:46:33,12,08,1, 12.0,1,1, 19.427, 10572.385, 419.252, 52898.378 25/06/16,11:46:33,13,08,1, 12.0,1,1, 19.427, 10572.381, 419.257, 52898.368 25/06/16,11:46:33,14,08,1, 12.0,1,1, 19.427, 10572.392, 419.257, 52898.425 25/06/16,11:46:33,15,08,1, 12.0,1,1, 19.427, 10572.359, 419.261, 52898.429 25/06/16,11:46:33,16,08,1, 12.0,1,1, 19.427, 10572.348, 419.262, 52898.381 25/06/16,11:46:33,17,08,1, 12.0,1,1, 19.427, 10572.401, 419.244, 52898.371 25/06/16,11:46:33,18,08,1, 12.0,1,1, 19.427, 10572.374, 419.244, 52898.331 25/06/16,11:46:33,19,08,1, 12.0,1,1, 19.427, 10572.399, 419.264, 52898.447 25/06/16,11:46:34,00,07,1, 11.9,1,1, 19.429, 10572.397, 419.264, 52898.447 25/06/16,11:46:34,01,07,1, 11.9,1,1, 19.429, 10572.399, 419.259, 52898.298 25/06/16,11:46:34,02,07,1, 11.9,1,1, 19.429, 10572.395, 419.271, 52898.360 25/06/16,11:46:34,03,07,1, 11.9,1,1, 19.429, 10572.405, 419.256, 52898.321 25/06/16,11:46:34,04,07,1, 11.9,1,1, 19.429, 10572.411, 419.269, 52898.422 25/06/16,11:46:34,05,07,1, 11.9,1,1, 19.429, 10572.412, 419.280, 52898.381 25/06/16,11:46:34,06,07,1, 11.9,1,1, 19.429, 10572.409, 419.242, 52898.362 25/06/16,11:46:34,07,07,1, 11.9,1,1, 19.429, 10572.382, 419.264, 52898.377 25/06/16,11:46:34,08,07,1, 11.9,1,1, 19.429, 10572.402, 419.273, 52898.419 25/06/16,11:46:34,09,07,1, 11.9,1,1, 19.429, 10572.424, 419.299, 52898.385 25/06/16,11:46:34,10,07,1, 11.9,1,1, 19.429, 10572.370, 419.295, 52898.416 25/06/16,11:46:34,11,07,1, 11.9,1,1, 19.429, 10572.410, 419.279, 52898.345 25/06/16,11:46:34,12,07,1, 11.9,1,1, 19.429, 10572.415, 419.291, 52898.421 25/06/16,11:46:34,13,07,1, 11.9,1,1, 19.429, 10572.378, 419.290, 52898.367 25/06/16,11:46:34,14,07,1, 11.9,1,1, 19.429, 10572.389, 419.297, 52898.392 25/06/16,11:46:34,15,07,1, 11.9,1,1, 19.429, 10572.374, 419.268, 52898.390 25/06/16,11:46:34,16,07,1, 11.9,1,1, 19.429, 10572.407, 419.281, 52898.412 25/06/16,11:46:34,17,07,1, 11.9,1,1, 19.429, 10572.400, 419.290, 52898.390 25/06/16,11:46:34,18,07,1, 11.9,1,1, 19.429, 10572.411, 419.296, 52898.353 25/06/16,11:46:34,19,07,1, 11.9,1,1, 19.429, 10572.418, 419.295, 52898.436 25/06/16,11:46:35,00,08,1, 11.9,1,1, 19.428, 10572.413, 419.295, 52898.436 25/06/16,11:46:35,01,08,1, 11.9,1,1, 19.428, 10572.401, 419.296, 52898.389 25/06/16,11:46:35,02,08,1, 11.9,1,1, 19.428, 10572.386, 419.270, 52898.412 25/06/16,11:46:35,03,08,1, 11.9,1,1, 19.428, 10572.429, 419.263, 52898.366 25/06/16,11:46:35,04,08,1, 11.9,1,1, 19.428, 10572.418, 419.287, 52898.321 25/06/16,11:46:35,05,08,1, 11.9,1,1, 19.428, 10572.440, 419.267, 52898.407 25/06/16,11:46:35,06,08,1, 11.9,1,1, 19.428, 10572.420, 419.297, 52898.394 25/06/16,11:46:35,07,08,1, 11.9,1,1, 19.428, 10572.416, 419.285, 52898.369 25/06/16,11:46:35,08,08,1, 11.9,1,1, 19.428, 10572.441, 419.267, 52898.384 25/06/16,11:46:35,09,08,1, 11.9,1,1, 19.428, 10572.416, 419.301, 52898.414 25/06/16,11:46:35,10,08,1, 11.9,1,1, 19.428, 10572.422, 419.255, 52898.340 25/06/16,11:46:35,11,08,1, 11.9,1,1, 19.428, 10572.411, 419.293, 52898.387 25/06/16,11:46:35,12,08,1, 11.9,1,1, 19.428, 10572.418, 419.280, 52898.391 25/06/16,11:46:35,13,08,1, 11.9,1,1, 19.428, 10572.422, 419.280, 52898.383 25/06/16,11:46:35,14,08,1, 11.9,1,1, 19.428, 10572.402, 419.286, 52898.412 25/06/16,11:46:35,15,08,1, 11.9,1,1, 19.428, 10572.414, 419.258, 52898.346 25/06/16,11:46:35,16,08,1, 11.9,1,1, 19.428, 10572.425, 419.263, 52898.339 25/06/16,11:46:35,17,08,1, 11.9,1,1, 19.428, 10572.412, 419.287, 52898.361 25/06/16,11:46:35,18,08,1, 11.9,1,1, 19.428, 10572.438, 419.256, 52898.365 25/06/16,11:46:35,19,08,1, 11.9,1,1, 19.428, 10572.435, 419.269, 52898.390 25/06/16,11:46:36,00,07,1, 12.0,1,1, 19.428, 10572.430, 419.269, 52898.390 25/06/16,11:46:36,01,07,1, 12.0,1,1, 19.428, 10572.445, 419.279, 52898.428 25/06/16,11:46:36,02,07,1, 12.0,1,1, 19.428, 10572.443, 419.291, 52898.411 25/06/16,11:46:36,03,07,1, 12.0,1,1, 19.428, 10572.462, 419.310, 52898.400 25/06/16,11:46:36,04,07,1, 12.0,1,1, 19.428, 10572.459, 419.305, 52898.415 25/06/16,11:46:36,05,07,1, 12.0,1,1, 19.428, 10572.461, 419.283, 52898.325 25/06/16,11:46:36,06,07,1, 12.0,1,1, 19.428, 10572.442, 419.298, 52898.442 25/06/16,11:46:36,07,07,1, 12.0,1,1, 19.428, 10572.465, 419.303, 52898.402 25/06/16,11:46:36,08,07,1, 12.0,1,1, 19.428, 10572.435, 419.293, 52898.393 25/06/16,11:46:36,09,07,1, 12.0,1,1, 19.428, 10572.435, 419.305, 52898.404 25/06/16,11:46:36,10,07,1, 12.0,1,1, 19.428, 10572.451, 419.294, 52898.385 25/06/16,11:46:36,11,07,1, 12.0,1,1, 19.428, 10572.434, 419.289, 52898.370 25/06/16,11:46:36,12,07,1, 12.0,1,1, 19.428, 10572.426, 419.313, 52898.355 25/06/16,11:46:36,13,07,1, 12.0,1,1, 19.428, 10572.439, 419.304, 52898.370 25/06/16,11:46:36,14,07,1, 12.0,1,1, 19.428, 10572.422, 419.296, 52898.329 25/06/16,11:46:36,15,07,1, 12.0,1,1, 19.428, 10572.429, 419.307, 52898.386 25/06/16,11:46:36,16,07,1, 12.0,1,1, 19.428, 10572.433, 419.295, 52898.294 25/06/16,11:46:36,17,07,1, 12.0,1,1, 19.428, 10572.428, 419.294, 52898.415 25/06/16,11:46:36,18,07,1, 12.0,1,1, 19.428, 10572.444, 419.289, 52898.418 25/06/16,11:46:36,19,07,1, 12.0,1,1, 19.428, 10572.440, 419.286, 52898.414 25/06/16,11:46:37,00,08,1, 12.0,1,1, 19.430, 10572.438, 419.286, 52898.414 25/06/16,11:46:37,01,08,1, 12.0,1,1, 19.430, 10572.436, 419.301, 52898.346 25/06/16,11:46:37,02,08,1, 12.0,1,1, 19.430, 10572.434, 419.297, 52898.403 25/06/16,11:46:37,03,08,1, 12.0,1,1, 19.430, 10572.433, 419.289, 52898.341 25/06/16,11:46:37,04,08,1, 12.0,1,1, 19.430, 10572.428, 419.308, 52898.362 25/06/16,11:46:37,05,08,1, 12.0,1,1, 19.430, 10572.461, 419.308, 52898.374 25/06/16,11:46:37,06,08,1, 12.0,1,1, 19.430, 10572.444, 419.318, 52898.421 25/06/16,11:46:37,07,08,1, 12.0,1,1, 19.430, 10572.435, 419.309, 52898.455 25/06/16,11:46:37,08,08,1, 12.0,1,1, 19.430, 10572.447, 419.327, 52898.370 25/06/16,11:46:37,09,08,1, 12.0,1,1, 19.430, 10572.436, 419.307, 52898.353 25/06/16,11:46:37,10,08,1, 12.0,1,1, 19.430, 10572.463, 419.326, 52898.403 25/06/16,11:46:37,11,08,1, 12.0,1,1, 19.430, 10572.452, 419.342, 52898.481 25/06/16,11:46:37,12,08,1, 12.0,1,1, 19.430, 10572.462, 419.334, 52898.406 25/06/16,11:46:37,13,08,1, 12.0,1,1, 19.430, 10572.474, 419.319, 52898.491 25/06/16,11:46:37,14,08,1, 12.0,1,1, 19.430, 10572.454, 419.316, 52898.397 25/06/16,11:46:37,15,08,1, 12.0,1,1, 19.430, 10572.459, 419.329, 52898.414 25/06/16,11:46:37,16,08,1, 12.0,1,1, 19.430, 10572.452, 419.341, 52898.390 25/06/16,11:46:37,17,08,1, 12.0,1,1, 19.430, 10572.472, 419.364, 52898.409 25/06/16,11:46:37,18,08,1, 12.0,1,1, 19.430, 10572.460, 419.341, 52898.400 25/06/16,11:46:37,19,08,1, 12.0,1,1, 19.430, 10572.421, 419.327, 52898.415 25/06/16,11:46:38,00,08,1, 12.0,1,1, 19.433, 10572.413, 419.327, 52898.415 25/06/16,11:46:38,01,08,1, 12.0,1,1, 19.433, 10572.441, 419.363, 52898.407 25/06/16,11:46:38,02,08,1, 12.0,1,1, 19.433, 10572.447, 419.376, 52898.448 25/06/16,11:46:38,03,08,1, 12.0,1,1, 19.433, 10572.481, 419.332, 52898.438 25/06/16,11:46:38,04,08,1, 12.0,1,1, 19.433, 10572.476, 419.367, 52898.335 25/06/16,11:46:38,05,08,1, 12.0,1,1, 19.433, 10572.437, 419.326, 52898.365 25/06/16,11:46:38,06,08,1, 12.0,1,1, 19.433, 10572.465, 419.346, 52898.375 25/06/16,11:46:38,07,08,1, 12.0,1,1, 19.433, 10572.457, 419.359, 52898.444 25/06/16,11:46:38,08,08,1, 12.0,1,1, 19.433, 10572.488, 419.364, 52898.457 25/06/16,11:46:38,09,08,1, 12.0,1,1, 19.433, 10572.446, 419.358, 52898.458 25/06/16,11:46:38,10,08,1, 12.0,1,1, 19.433, 10572.466, 419.365, 52898.377 25/06/16,11:46:38,11,08,1, 12.0,1,1, 19.433, 10572.469, 419.340, 52898.362 25/06/16,11:46:38,12,08,1, 12.0,1,1, 19.433, 10572.458, 419.374, 52898.484 25/06/16,11:46:38,13,08,1, 12.0,1,1, 19.433, 10572.487, 419.351, 52898.435 25/06/16,11:46:38,14,08,1, 12.0,1,1, 19.433, 10572.503, 419.356, 52898.381 25/06/16,11:46:38,15,08,1, 12.0,1,1, 19.433, 10572.477, 419.357, 52898.439 25/06/16,11:46:38,16,08,1, 12.0,1,1, 19.433, 10572.485, 419.366, 52898.391 25/06/16,11:46:38,17,08,1, 12.0,1,1, 19.433, 10572.491, 419.393, 52898.509 25/06/16,11:46:38,18,08,1, 12.0,1,1, 19.433, 10572.500, 419.384, 52898.495 25/06/16,11:46:38,19,08,1, 12.0,1,1, 19.433, 10572.479, 419.393, 52898.419 25/06/16,11:46:39,00,08,1, 12.0,1,1, 19.434, 10572.472, 419.393, 52898.419 25/06/16,11:46:39,01,08,1, 12.0,1,1, 19.434, 10572.536, 419.373, 52898.431 25/06/16,11:46:39,02,08,1, 12.0,1,1, 19.434, 10572.527, 419.374, 52898.519 25/06/16,11:46:39,03,08,1, 12.0,1,1, 19.434, 10572.500, 419.378, 52898.512 25/06/16,11:46:39,04,08,1, 12.0,1,1, 19.434, 10572.518, 419.389, 52898.501 25/06/16,11:46:39,05,08,1, 12.0,1,1, 19.434, 10572.497, 419.377, 52898.534 25/06/16,11:46:39,06,08,1, 12.0,1,1, 19.434, 10572.532, 419.387, 52898.485 25/06/16,11:46:39,07,08,1, 12.0,1,1, 19.434, 10572.502, 419.376, 52898.469 25/06/16,11:46:39,08,08,1, 12.0,1,1, 19.434, 10572.478, 419.399, 52898.476 25/06/16,11:46:39,09,08,1, 12.0,1,1, 19.434, 10572.496, 419.401, 52898.477 25/06/16,11:46:39,10,08,1, 12.0,1,1, 19.434, 10572.520, 419.401, 52898.427 25/06/16,11:46:39,11,08,1, 12.0,1,1, 19.434, 10572.536, 419.415, 52898.469 25/06/16,11:46:39,12,08,1, 12.0,1,1, 19.434, 10572.527, 419.400, 52898.443 25/06/16,11:46:39,13,08,1, 12.0,1,1, 19.434, 10572.523, 419.392, 52898.401 25/06/16,11:46:39,14,08,1, 12.0,1,1, 19.434, 10572.523, 419.386, 52898.425 25/06/16,11:46:39,15,08,1, 12.0,1,1, 19.434, 10572.518, 419.404, 52898.426 25/06/16,11:46:39,16,08,1, 12.0,1,1, 19.434, 10572.536, 419.419, 52898.454 25/06/16,11:46:39,17,08,1, 12.0,1,1, 19.434, 10572.532, 419.407, 52898.440 25/06/16,11:46:39,18,08,1, 12.0,1,1, 19.434, 10572.503, 419.383, 52898.433 25/06/16,11:46:39,19,08,1, 12.0,1,1, 19.434, 10572.541, 419.395, 52898.449 25/06/16,11:46:40,00,08,1, 11.9,1,1, 19.429, 10572.538, 419.395, 52898.449 25/06/16,11:46:40,01,08,1, 11.9,1,1, 19.429, 10572.541, 419.434, 52898.464 25/06/16,11:46:40,02,08,1, 11.9,1,1, 19.429, 10572.529, 419.422, 52898.452 25/06/16,11:46:40,03,08,1, 11.9,1,1, 19.429, 10572.553, 419.416, 52898.414 25/06/16,11:46:40,04,08,1, 11.9,1,1, 19.429, 10572.540, 419.448, 52898.388 25/06/16,11:46:40,05,08,1, 11.9,1,1, 19.429, 10572.544, 419.407, 52898.424 25/06/16,11:46:40,06,08,1, 11.9,1,1, 19.429, 10572.559, 419.412, 52898.393 25/06/16,11:46:40,07,08,1, 11.9,1,1, 19.429, 10572.558, 419.398, 52898.458 25/06/16,11:46:40,08,08,1, 11.9,1,1, 19.429, 10572.522, 419.420, 52898.433 25/06/16,11:46:40,09,08,1, 11.9,1,1, 19.429, 10572.561, 419.443, 52898.442 25/06/16,11:46:40,10,08,1, 11.9,1,1, 19.429, 10572.542, 419.420, 52898.507 25/06/16,11:46:40,11,08,1, 11.9,1,1, 19.429, 10572.541, 419.427, 52898.485 25/06/16,11:46:40,12,08,1, 11.9,1,1, 19.429, 10572.575, 419.448, 52898.405 25/06/16,11:46:40,13,08,1, 11.9,1,1, 19.429, 10572.564, 419.427, 52898.513 25/06/16,11:46:40,14,08,1, 11.9,1,1, 19.429, 10572.570, 419.444, 52898.473 25/06/16,11:46:40,15,08,1, 11.9,1,1, 19.429, 10572.553, 419.440, 52898.481 25/06/16,11:46:40,16,08,1, 11.9,1,1, 19.429, 10572.563, 419.423, 52898.503 25/06/16,11:46:40,17,08,1, 11.9,1,1, 19.429, 10572.562, 419.416, 52898.485 25/06/16,11:46:40,18,08,1, 11.9,1,1, 19.429, 10572.587, 419.434, 52898.513 25/06/16,11:46:40,19,08,1, 11.9,1,1, 19.429, 10572.593, 419.448, 52898.468 25/06/16,11:46:41,00,07,1, 11.9,1,1, 19.432, 10572.588, 419.448, 52898.468 25/06/16,11:46:41,01,07,1, 11.9,1,1, 19.432, 10572.571, 419.448, 52898.466 25/06/16,11:46:41,02,07,1, 11.9,1,1, 19.432, 10572.591, 419.454, 52898.483 25/06/16,11:46:41,03,07,1, 11.9,1,1, 19.432, 10572.602, 419.447, 52898.453 25/06/16,11:46:41,04,07,1, 11.9,1,1, 19.432, 10572.590, 419.431, 52898.499 25/06/16,11:46:41,05,07,1, 11.9,1,1, 19.432, 10572.598, 419.425, 52898.438 25/06/16,11:46:41,06,07,1, 11.9,1,1, 19.432, 10572.597, 419.451, 52898.442 25/06/16,11:46:41,07,07,1, 11.9,1,1, 19.432, 10572.604, 419.440, 52898.441 25/06/16,11:46:41,08,07,1, 11.9,1,1, 19.432, 10572.571, 419.439, 52898.464 25/06/16,11:46:41,09,07,1, 11.9,1,1, 19.432, 10572.605, 419.422, 52898.413 25/06/16,11:46:41,10,07,1, 11.9,1,1, 19.432, 10572.609, 419.455, 52898.498 25/06/16,11:46:41,11,07,1, 11.9,1,1, 19.432, 10572.581, 419.466, 52898.492 25/06/16,11:46:41,12,07,1, 11.9,1,1, 19.432, 10572.605, 419.462, 52898.459 25/06/16,11:46:41,13,07,1, 11.9,1,1, 19.432, 10572.591, 419.465, 52898.486 25/06/16,11:46:41,14,07,1, 11.9,1,1, 19.432, 10572.574, 419.450, 52898.492 25/06/16,11:46:41,15,07,1, 11.9,1,1, 19.432, 10572.612, 419.454, 52898.553 25/06/16,11:46:41,16,07,1, 11.9,1,1, 19.432, 10572.598, 419.475, 52898.532 25/06/16,11:46:41,17,07,1, 11.9,1,1, 19.432, 10572.591, 419.443, 52898.431 25/06/16,11:46:41,18,07,1, 11.9,1,1, 19.432, 10572.619, 419.452, 52898.475 25/06/16,11:46:41,19,07,1, 11.9,1,1, 19.432, 10572.598, 419.455, 52898.480 25/06/16,11:46:42,00,07,1, 11.9,1,1, 19.429, 10572.597, 419.455, 52898.480 25/06/16,11:46:42,01,07,1, 11.9,1,1, 19.429, 10572.609, 419.465, 52898.454 25/06/16,11:46:42,02,07,1, 11.9,1,1, 19.429, 10572.615, 419.431, 52898.486 25/06/16,11:46:42,03,07,1, 11.9,1,1, 19.429, 10572.637, 419.458, 52898.506 25/06/16,11:46:42,04,07,1, 11.9,1,1, 19.429, 10572.617, 419.452, 52898.423 25/06/16,11:46:42,05,07,1, 11.9,1,1, 19.429, 10572.624, 419.438, 52898.461 25/06/16,11:46:42,06,07,1, 11.9,1,1, 19.429, 10572.635, 419.485, 52898.479 25/06/16,11:46:42,07,07,1, 11.9,1,1, 19.429, 10572.640, 419.454, 52898.469 25/06/16,11:46:42,08,07,1, 11.9,1,1, 19.429, 10572.633, 419.484, 52898.505 25/06/16,11:46:42,09,07,1, 11.9,1,1, 19.429, 10572.644, 419.465, 52898.465 25/06/16,11:46:42,10,07,1, 11.9,1,1, 19.429, 10572.636, 419.471, 52898.427 25/06/16,11:46:42,11,07,1, 11.9,1,1, 19.429, 10572.649, 419.456, 52898.558 25/06/16,11:46:42,12,07,1, 11.9,1,1, 19.429, 10572.653, 419.463, 52898.554 25/06/16,11:46:42,13,07,1, 11.9,1,1, 19.429, 10572.649, 419.454, 52898.504 25/06/16,11:46:42,14,07,1, 11.9,1,1, 19.429, 10572.660, 419.468, 52898.489 25/06/16,11:46:42,15,07,1, 11.9,1,1, 19.429, 10572.662, 419.458, 52898.502 25/06/16,11:46:42,16,07,1, 11.9,1,1, 19.429, 10572.658, 419.469, 52898.541 25/06/16,11:46:42,17,07,1, 11.9,1,1, 19.429, 10572.666, 419.477, 52898.515 25/06/16,11:46:42,18,07,1, 11.9,1,1, 19.429, 10572.651, 419.466, 52898.529 25/06/16,11:46:42,19,07,1, 11.9,1,1, 19.429, 10572.695, 419.473, 52898.446 25/06/16,11:46:43,00,08,1, 11.9,1,1, 19.431, 10572.689, 419.473, 52898.446 25/06/16,11:46:43,01,08,1, 11.9,1,1, 19.431, 10572.669, 419.482, 52898.465 25/06/16,11:46:43,02,08,1, 11.9,1,1, 19.431, 10572.679, 419.471, 52898.464 25/06/16,11:46:43,03,08,1, 11.9,1,1, 19.431, 10572.680, 419.444, 52898.459 25/06/16,11:46:43,04,08,1, 11.9,1,1, 19.431, 10572.682, 419.456, 52898.496 25/06/16,11:46:43,05,08,1, 11.9,1,1, 19.431, 10572.687, 419.440, 52898.453 25/06/16,11:46:43,06,08,1, 11.9,1,1, 19.431, 10572.682, 419.470, 52898.437 25/06/16,11:46:43,07,08,1, 11.9,1,1, 19.431, 10572.686, 419.469, 52898.468 25/06/16,11:46:43,08,08,1, 11.9,1,1, 19.431, 10572.673, 419.446, 52898.507 25/06/16,11:46:43,09,08,1, 11.9,1,1, 19.431, 10572.666, 419.461, 52898.425 25/06/16,11:46:43,10,08,1, 11.9,1,1, 19.431, 10572.679, 419.475, 52898.485 25/06/16,11:46:43,11,08,1, 11.9,1,1, 19.431, 10572.689, 419.463, 52898.443 25/06/16,11:46:43,12,08,1, 11.9,1,1, 19.431, 10572.681, 419.486, 52898.499 25/06/16,11:46:43,13,08,1, 11.9,1,1, 19.431, 10572.704, 419.467, 52898.448 25/06/16,11:46:43,14,08,1, 11.9,1,1, 19.431, 10572.678, 419.466, 52898.430 25/06/16,11:46:43,15,08,1, 11.9,1,1, 19.431, 10572.687, 419.482, 52898.483 25/06/16,11:46:43,16,08,1, 11.9,1,1, 19.431, 10572.700, 419.464, 52898.487 25/06/16,11:46:43,17,08,1, 11.9,1,1, 19.431, 10572.710, 419.465, 52898.500 25/06/16,11:46:43,18,08,1, 11.9,1,1, 19.431, 10572.703, 419.452, 52898.474 25/06/16,11:46:43,19,08,1, 11.9,1,1, 19.431, 10572.691, 419.461, 52898.470 25/06/16,11:46:44,00,07,1, 11.9,1,1, 19.434, 10572.689, 419.461, 52898.470 25/06/16,11:46:44,01,07,1, 11.9,1,1, 19.434, 10572.700, 419.440, 52898.490 25/06/16,11:46:44,02,07,1, 11.9,1,1, 19.434, 10572.701, 419.459, 52898.467 25/06/16,11:46:44,03,07,1, 11.9,1,1, 19.434, 10572.699, 419.454, 52898.524 25/06/16,11:46:44,04,07,1, 11.9,1,1, 19.434, 10572.703, 419.427, 52898.479 25/06/16,11:46:44,05,07,1, 11.9,1,1, 19.434, 10572.737, 419.480, 52898.498 25/06/16,11:46:44,06,07,1, 11.9,1,1, 19.434, 10572.726, 419.472, 52898.511 25/06/16,11:46:44,07,07,1, 11.9,1,1, 19.434, 10572.745, 419.489, 52898.481 25/06/16,11:46:44,08,07,1, 11.9,1,1, 19.434, 10572.716, 419.496, 52898.478 25/06/16,11:46:44,09,07,1, 11.9,1,1, 19.434, 10572.717, 419.460, 52898.532 25/06/16,11:46:44,10,07,1, 11.9,1,1, 19.434, 10572.741, 419.464, 52898.456 25/06/16,11:46:44,11,07,1, 11.9,1,1, 19.434, 10572.732, 419.468, 52898.474 25/06/16,11:46:44,12,07,1, 11.9,1,1, 19.434, 10572.744, 419.488, 52898.481 25/06/16,11:46:44,13,07,1, 11.9,1,1, 19.434, 10572.753, 419.466, 52898.469 25/06/16,11:46:44,14,07,1, 11.9,1,1, 19.434, 10572.765, 419.468, 52898.436 25/06/16,11:46:44,15,07,1, 11.9,1,1, 19.434, 10572.742, 419.467, 52898.453 25/06/16,11:46:44,16,07,1, 11.9,1,1, 19.434, 10572.710, 419.470, 52898.523 25/06/16,11:46:44,17,07,1, 11.9,1,1, 19.434, 10572.739, 419.469, 52898.525 25/06/16,11:46:44,18,07,1, 11.9,1,1, 19.434, 10572.749, 419.478, 52898.463 25/06/16,11:46:44,19,07,1, 11.9,1,1, 19.434, 10572.737, 419.472, 52898.540 25/06/16,11:46:45,00,07,1, 11.9,1,1, 19.432, 10572.730, 419.472, 52898.540 25/06/16,11:46:45,01,07,1, 11.9,1,1, 19.432, 10572.758, 419.472, 52898.388 25/06/16,11:46:45,02,07,1, 11.9,1,1, 19.432, 10572.782, 419.482, 52898.453 25/06/16,11:46:45,03,07,1, 11.9,1,1, 19.432, 10572.754, 419.495, 52898.501 25/06/16,11:46:45,04,07,1, 11.9,1,1, 19.432, 10572.757, 419.491, 52898.504 25/06/16,11:46:45,05,07,1, 11.9,1,1, 19.432, 10572.767, 419.481, 52898.478 25/06/16,11:46:45,06,07,1, 11.9,1,1, 19.432, 10572.779, 419.465, 52898.454 25/06/16,11:46:45,07,07,1, 11.9,1,1, 19.432, 10572.765, 419.489, 52898.516 25/06/16,11:46:45,08,07,1, 11.9,1,1, 19.432, 10572.768, 419.471, 52898.502 25/06/16,11:46:45,09,07,1, 11.9,1,1, 19.432, 10572.762, 419.482, 52898.471 25/06/16,11:46:45,10,07,1, 11.9,1,1, 19.432, 10572.767, 419.488, 52898.458 25/06/16,11:46:45,11,07,1, 11.9,1,1, 19.432, 10572.751, 419.476, 52898.477 25/06/16,11:46:45,12,07,1, 11.9,1,1, 19.432, 10572.785, 419.480, 52898.516 25/06/16,11:46:45,13,07,1, 11.9,1,1, 19.432, 10572.796, 419.460, 52898.494 25/06/16,11:46:45,14,07,1, 11.9,1,1, 19.432, 10572.773, 419.495, 52898.493 25/06/16,11:46:45,15,07,1, 11.9,1,1, 19.432, 10572.764, 419.466, 52898.483 25/06/16,11:46:45,16,07,1, 11.9,1,1, 19.432, 10572.755, 419.467, 52898.421 25/06/16,11:46:45,17,07,1, 11.9,1,1, 19.432, 10572.789, 419.455, 52898.491 25/06/16,11:46:45,18,07,1, 11.9,1,1, 19.432, 10572.782, 419.465, 52898.446 25/06/16,11:46:45,19,07,1, 11.9,1,1, 19.432, 10572.761, 419.445, 52898.544 25/06/16,11:46:46,00,08,1, 12.0,1,1, 19.433, 10572.755, 419.445, 52898.544 25/06/16,11:46:46,01,08,1, 12.0,1,1, 19.433, 10572.776, 419.467, 52898.507 25/06/16,11:46:46,02,08,1, 12.0,1,1, 19.433, 10572.777, 419.465, 52898.463 25/06/16,11:46:46,03,08,1, 12.0,1,1, 19.433, 10572.783, 419.452, 52898.491 25/06/16,11:46:46,04,08,1, 12.0,1,1, 19.433, 10572.775, 419.433, 52898.458 25/06/16,11:46:46,05,08,1, 12.0,1,1, 19.433, 10572.802, 419.434, 52898.441 25/06/16,11:46:46,06,08,1, 12.0,1,1, 19.433, 10572.794, 419.440, 52898.486 25/06/16,11:46:46,07,08,1, 12.0,1,1, 19.433, 10572.779, 419.447, 52898.501 25/06/16,11:46:46,08,08,1, 12.0,1,1, 19.433, 10572.760, 419.439, 52898.521 25/06/16,11:46:46,09,08,1, 12.0,1,1, 19.433, 10572.777, 419.456, 52898.471 25/06/16,11:46:46,10,08,1, 12.0,1,1, 19.433, 10572.777, 419.444, 52898.469 25/06/16,11:46:46,11,08,1, 12.0,1,1, 19.433, 10572.789, 419.476, 52898.450 25/06/16,11:46:46,12,08,1, 12.0,1,1, 19.433, 10572.755, 419.442, 52898.516 25/06/16,11:46:46,13,08,1, 12.0,1,1, 19.433, 10572.779, 419.430, 52898.410 25/06/16,11:46:46,14,08,1, 12.0,1,1, 19.433, 10572.774, 419.441, 52898.517 25/06/16,11:46:46,15,08,1, 12.0,1,1, 19.433, 10572.788, 419.411, 52898.466 25/06/16,11:46:46,16,08,1, 12.0,1,1, 19.433, 10572.809, 419.421, 52898.453 25/06/16,11:46:46,17,08,1, 12.0,1,1, 19.433, 10572.778, 419.444, 52898.505 25/06/16,11:46:46,18,08,1, 12.0,1,1, 19.433, 10572.781, 419.415, 52898.481 25/06/16,11:46:46,19,08,1, 12.0,1,1, 19.433, 10572.777, 419.421, 52898.456 25/06/16,11:46:47,00,08,1, 12.0,1,1, 19.435, 10572.772, 419.421, 52898.456 25/06/16,11:46:47,01,08,1, 12.0,1,1, 19.435, 10572.799, 419.406, 52898.479 25/06/16,11:46:47,02,08,1, 12.0,1,1, 19.435, 10572.796, 419.432, 52898.465 25/06/16,11:46:47,03,08,1, 12.0,1,1, 19.435, 10572.794, 419.416, 52898.465 25/06/16,11:46:47,04,08,1, 12.0,1,1, 19.435, 10572.749, 419.407, 52898.431 25/06/16,11:46:47,05,08,1, 12.0,1,1, 19.435, 10572.765, 419.412, 52898.502 25/06/16,11:46:47,06,08,1, 12.0,1,1, 19.435, 10572.759, 419.415, 52898.490 25/06/16,11:46:47,07,08,1, 12.0,1,1, 19.435, 10572.776, 419.404, 52898.508 25/06/16,11:46:47,08,08,1, 12.0,1,1, 19.435, 10572.787, 419.409, 52898.549 25/06/16,11:46:47,09,08,1, 12.0,1,1, 19.435, 10572.766, 419.395, 52898.440 25/06/16,11:46:47,10,08,1, 12.0,1,1, 19.435, 10572.749, 419.400, 52898.442 25/06/16,11:46:47,11,08,1, 12.0,1,1, 19.435, 10572.761, 419.402, 52898.524 25/06/16,11:46:47,12,08,1, 12.0,1,1, 19.435, 10572.762, 419.406, 52898.426 25/06/16,11:46:47,13,08,1, 12.0,1,1, 19.435, 10572.764, 419.401, 52898.488 25/06/16,11:46:47,14,08,1, 12.0,1,1, 19.435, 10572.787, 419.401, 52898.496 25/06/16,11:46:47,15,08,1, 12.0,1,1, 19.435, 10572.771, 419.427, 52898.451 25/06/16,11:46:47,16,08,1, 12.0,1,1, 19.435, 10572.771, 419.415, 52898.462 25/06/16,11:46:47,17,08,1, 12.0,1,1, 19.435, 10572.764, 419.413, 52898.402 25/06/16,11:46:47,18,08,1, 12.0,1,1, 19.435, 10572.760, 419.403, 52898.489 25/06/16,11:46:47,19,08,1, 12.0,1,1, 19.435, 10572.757, 419.415, 52898.449 25/06/16,11:46:48,00,07,1, 11.9,1,1, 19.435, 10572.755, 419.415, 52898.449 25/06/16,11:46:48,01,07,1, 11.9,1,1, 19.435, 10572.767, 419.423, 52898.471 25/06/16,11:46:48,02,07,1, 11.9,1,1, 19.435, 10572.775, 419.414, 52898.479 25/06/16,11:46:48,03,07,1, 11.9,1,1, 19.435, 10572.755, 419.392, 52898.459 25/06/16,11:46:48,04,07,1, 11.9,1,1, 19.435, 10572.754, 419.403, 52898.543 25/06/16,11:46:48,05,07,1, 11.9,1,1, 19.435, 10572.741, 419.414, 52898.493 25/06/16,11:46:48,06,07,1, 11.9,1,1, 19.435, 10572.749, 419.402, 52898.464 25/06/16,11:46:48,07,07,1, 11.9,1,1, 19.435, 10572.757, 419.401, 52898.506 25/06/16,11:46:48,08,07,1, 11.9,1,1, 19.435, 10572.742, 419.418, 52898.480 25/06/16,11:46:48,09,07,1, 11.9,1,1, 19.435, 10572.748, 419.408, 52898.443 25/06/16,11:46:48,10,07,1, 11.9,1,1, 19.435, 10572.746, 419.374, 52898.416 25/06/16,11:46:48,11,07,1, 11.9,1,1, 19.435, 10572.730, 419.387, 52898.388 25/06/16,11:46:48,12,07,1, 11.9,1,1, 19.435, 10572.764, 419.392, 52898.405 25/06/16,11:46:48,13,07,1, 11.9,1,1, 19.435, 10572.727, 419.401, 52898.384 25/06/16,11:46:48,14,07,1, 11.9,1,1, 19.435, 10572.721, 419.392, 52898.477 25/06/16,11:46:48,15,07,1, 11.9,1,1, 19.435, 10572.753, 419.386, 52898.446 25/06/16,11:46:48,16,07,1, 11.9,1,1, 19.435, 10572.767, 419.393, 52898.499 25/06/16,11:46:48,17,07,1, 11.9,1,1, 19.435, 10572.745, 419.376, 52898.410 25/06/16,11:46:48,18,07,1, 11.9,1,1, 19.435, 10572.747, 419.382, 52898.408 25/06/16,11:46:48,19,07,1, 11.9,1,1, 19.435, 10572.758, 419.365, 52898.510 25/06/16,11:46:49,00,08,1, 11.9,1,1, 19.431, 10572.755, 419.365, 52898.510 25/06/16,11:46:49,01,08,1, 11.9,1,1, 19.431, 10572.772, 419.372, 52898.420 25/06/16,11:46:49,02,08,1, 11.9,1,1, 19.431, 10572.751, 419.366, 52898.489 25/06/16,11:46:49,03,08,1, 11.9,1,1, 19.431, 10572.748, 419.381, 52898.462 25/06/16,11:46:49,04,08,1, 11.9,1,1, 19.431, 10572.723, 419.349, 52898.468 25/06/16,11:46:49,05,08,1, 11.9,1,1, 19.431, 10572.751, 419.381, 52898.508 25/06/16,11:46:49,06,08,1, 11.9,1,1, 19.431, 10572.765, 419.386, 52898.462 25/06/16,11:46:49,07,08,1, 11.9,1,1, 19.431, 10572.746, 419.400, 52898.475 25/06/16,11:46:49,08,08,1, 11.9,1,1, 19.431, 10572.777, 419.391, 52898.470 25/06/16,11:46:49,09,08,1, 11.9,1,1, 19.431, 10572.758, 419.343, 52898.444 25/06/16,11:46:49,10,08,1, 11.9,1,1, 19.431, 10572.767, 419.379, 52898.519 25/06/16,11:46:49,11,08,1, 11.9,1,1, 19.431, 10572.797, 419.363, 52898.545 25/06/16,11:46:49,12,08,1, 11.9,1,1, 19.431, 10572.755, 419.350, 52898.483 25/06/16,11:46:49,13,08,1, 11.9,1,1, 19.431, 10572.766, 419.365, 52898.433 25/06/16,11:46:49,14,08,1, 11.9,1,1, 19.431, 10572.767, 419.379, 52898.537 25/06/16,11:46:49,15,08,1, 11.9,1,1, 19.431, 10572.773, 419.359, 52898.394 25/06/16,11:46:49,16,08,1, 11.9,1,1, 19.431, 10572.772, 419.375, 52898.426 25/06/16,11:46:49,17,08,1, 11.9,1,1, 19.431, 10572.777, 419.359, 52898.497 25/06/16,11:46:49,18,08,1, 11.9,1,1, 19.431, 10572.793, 419.352, 52898.421 25/06/16,11:46:49,19,08,1, 11.9,1,1, 19.431, 10572.762, 419.340, 52898.523 25/06/16,11:46:50,00,09,1, 12.0,1,1, 19.432, 10572.755, 419.340, 52898.523 25/06/16,11:46:50,01,09,1, 12.0,1,1, 19.432, 10572.771, 419.335, 52898.428 25/06/16,11:46:50,02,09,1, 12.0,1,1, 19.432, 10572.772, 419.346, 52898.446 25/06/16,11:46:50,03,09,1, 12.0,1,1, 19.432, 10572.762, 419.333, 52898.466 25/06/16,11:46:50,04,09,1, 12.0,1,1, 19.432, 10572.758, 419.341, 52898.499 25/06/16,11:46:50,05,09,1, 12.0,1,1, 19.432, 10572.793, 419.345, 52898.428 25/06/16,11:46:50,06,09,1, 12.0,1,1, 19.432, 10572.778, 419.330, 52898.518 25/06/16,11:46:50,07,09,1, 12.0,1,1, 19.432, 10572.781, 419.326, 52898.427 25/06/16,11:46:50,08,09,1, 12.0,1,1, 19.432, 10572.805, 419.326, 52898.432 25/06/16,11:46:50,09,09,1, 12.0,1,1, 19.432, 10572.771, 419.321, 52898.520 25/06/16,11:46:50,10,09,1, 12.0,1,1, 19.432, 10572.793, 419.327, 52898.520 25/06/16,11:46:50,11,09,1, 12.0,1,1, 19.432, 10572.793, 419.336, 52898.462 25/06/16,11:46:50,12,09,1, 12.0,1,1, 19.432, 10572.796, 419.316, 52898.509 25/06/16,11:46:50,13,09,1, 12.0,1,1, 19.432, 10572.786, 419.322, 52898.473 25/06/16,11:46:50,14,09,1, 12.0,1,1, 19.432, 10572.797, 419.300, 52898.436 25/06/16,11:46:50,15,09,1, 12.0,1,1, 19.432, 10572.805, 419.338, 52898.450 25/06/16,11:46:50,16,09,1, 12.0,1,1, 19.432, 10572.784, 419.299, 52898.498 25/06/16,11:46:50,17,09,1, 12.0,1,1, 19.432, 10572.797, 419.290, 52898.434 25/06/16,11:46:50,18,09,1, 12.0,1,1, 19.432, 10572.805, 419.321, 52898.542 25/06/16,11:46:50,19,09,1, 12.0,1,1, 19.432, 10572.779, 419.312, 52898.434 25/06/16,11:46:51,00,08,1, 12.0,1,1, 19.432, 10572.772, 419.312, 52898.434 25/06/16,11:46:51,01,08,1, 12.0,1,1, 19.432, 10572.770, 419.308, 52898.459 25/06/16,11:46:51,02,08,1, 12.0,1,1, 19.432, 10572.797, 419.293, 52898.435 25/06/16,11:46:51,03,08,1, 12.0,1,1, 19.432, 10572.789, 419.276, 52898.522 25/06/16,11:46:51,04,08,1, 12.0,1,1, 19.432, 10572.811, 419.299, 52898.433 25/06/16,11:46:51,05,08,1, 12.0,1,1, 19.432, 10572.788, 419.278, 52898.424 25/06/16,11:46:51,06,08,1, 12.0,1,1, 19.432, 10572.810, 419.283, 52898.484 25/06/16,11:46:51,07,08,1, 12.0,1,1, 19.432, 10572.810, 419.295, 52898.495 25/06/16,11:46:51,08,08,1, 12.0,1,1, 19.432, 10572.823, 419.289, 52898.487 25/06/16,11:46:51,09,08,1, 12.0,1,1, 19.432, 10572.821, 419.265, 52898.447 25/06/16,11:46:51,10,08,1, 12.0,1,1, 19.432, 10572.820, 419.275, 52898.414 25/06/16,11:46:51,11,08,1, 12.0,1,1, 19.432, 10572.838, 419.286, 52898.425 25/06/16,11:46:51,12,08,1, 12.0,1,1, 19.432, 10572.824, 419.285, 52898.414 25/06/16,11:46:51,13,08,1, 12.0,1,1, 19.432, 10572.807, 419.283, 52898.520 25/06/16,11:46:51,14,08,1, 12.0,1,1, 19.432, 10572.820, 419.256, 52898.527 25/06/16,11:46:51,15,08,1, 12.0,1,1, 19.432, 10572.825, 419.253, 52898.435 25/06/16,11:46:51,16,08,1, 12.0,1,1, 19.432, 10572.820, 419.272, 52898.488 25/06/16,11:46:51,17,08,1, 12.0,1,1, 19.432, 10572.834, 419.286, 52898.466 25/06/16,11:46:51,18,08,1, 12.0,1,1, 19.432, 10572.836, 419.262, 52898.412 25/06/16,11:46:51,19,08,1, 12.0,1,1, 19.432, 10572.821, 419.253, 52898.471 25/06/16,11:46:52,00,08,1, 11.9,1,1, 19.436, 10572.814, 419.253, 52898.471 25/06/16,11:46:52,01,08,1, 11.9,1,1, 19.436, 10572.833, 419.288, 52898.498 25/06/16,11:46:52,02,08,1, 11.9,1,1, 19.436, 10572.829, 419.271, 52898.458 25/06/16,11:46:52,03,08,1, 11.9,1,1, 19.436, 10572.832, 419.262, 52898.479 25/06/16,11:46:52,04,08,1, 11.9,1,1, 19.436, 10572.861, 419.273, 52898.452 25/06/16,11:46:52,05,08,1, 11.9,1,1, 19.436, 10572.826, 419.271, 52898.456 25/06/16,11:46:52,06,08,1, 11.9,1,1, 19.436, 10572.856, 419.273, 52898.505 25/06/16,11:46:52,07,08,1, 11.9,1,1, 19.436, 10572.845, 419.260, 52898.542 25/06/16,11:46:52,08,08,1, 11.9,1,1, 19.436, 10572.824, 419.265, 52898.456 25/06/16,11:46:52,09,08,1, 11.9,1,1, 19.436, 10572.844, 419.255, 52898.491 25/06/16,11:46:52,10,08,1, 11.9,1,1, 19.436, 10572.856, 419.246, 52898.498 25/06/16,11:46:52,11,08,1, 11.9,1,1, 19.436, 10572.833, 419.226, 52898.429 25/06/16,11:46:52,12,08,1, 11.9,1,1, 19.436, 10572.822, 419.277, 52898.498 25/06/16,11:46:52,13,08,1, 11.9,1,1, 19.436, 10572.863, 419.275, 52898.540 25/06/16,11:46:52,14,08,1, 11.9,1,1, 19.436, 10572.841, 419.264, 52898.526 25/06/16,11:46:52,15,08,1, 11.9,1,1, 19.436, 10572.840, 419.256, 52898.484 25/06/16,11:46:52,16,08,1, 11.9,1,1, 19.436, 10572.825, 419.244, 52898.521 25/06/16,11:46:52,17,08,1, 11.9,1,1, 19.436, 10572.870, 419.252, 52898.491 25/06/16,11:46:52,18,08,1, 11.9,1,1, 19.436, 10572.855, 419.236, 52898.446 25/06/16,11:46:52,19,08,1, 11.9,1,1, 19.436, 10572.857, 419.279, 52898.536 25/06/16,11:46:53,00,08,1, 11.9,1,1, 19.433, 10572.855, 419.279, 52898.536 25/06/16,11:46:53,01,08,1, 11.9,1,1, 19.433, 10572.892, 419.244, 52898.499 25/06/16,11:46:53,02,08,1, 11.9,1,1, 19.433, 10572.874, 419.264, 52898.434 25/06/16,11:46:53,03,08,1, 11.9,1,1, 19.433, 10572.837, 419.249, 52898.474 25/06/16,11:46:53,04,08,1, 11.9,1,1, 19.433, 10572.853, 419.259, 52898.526 25/06/16,11:46:53,05,08,1, 11.9,1,1, 19.433, 10572.862, 419.246, 52898.497 25/06/16,11:46:53,06,08,1, 11.9,1,1, 19.433, 10572.853, 419.252, 52898.534 25/06/16,11:46:53,07,08,1, 11.9,1,1, 19.433, 10572.861, 419.254, 52898.567 25/06/16,11:46:53,08,08,1, 11.9,1,1, 19.433, 10572.879, 419.264, 52898.516 25/06/16,11:46:53,09,08,1, 11.9,1,1, 19.433, 10572.891, 419.265, 52898.495 25/06/16,11:46:53,10,08,1, 11.9,1,1, 19.433, 10572.861, 419.247, 52898.501 25/06/16,11:46:53,11,08,1, 11.9,1,1, 19.433, 10572.859, 419.246, 52898.470 25/06/16,11:46:53,12,08,1, 11.9,1,1, 19.433, 10572.849, 419.252, 52898.495 25/06/16,11:46:53,13,08,1, 11.9,1,1, 19.433, 10572.868, 419.237, 52898.461 25/06/16,11:46:53,14,08,1, 11.9,1,1, 19.433, 10572.873, 419.249, 52898.454 25/06/16,11:46:53,15,08,1, 11.9,1,1, 19.433, 10572.886, 419.248, 52898.495 25/06/16,11:46:53,16,08,1, 11.9,1,1, 19.433, 10572.858, 419.243, 52898.543 25/06/16,11:46:53,17,08,1, 11.9,1,1, 19.433, 10572.870, 419.246, 52898.530 25/06/16,11:46:53,18,08,1, 11.9,1,1, 19.433, 10572.857, 419.251, 52898.514 25/06/16,11:46:53,19,08,1, 11.9,1,1, 19.433, 10572.861, 419.267, 52898.460 25/06/16,11:46:54,00,08,1, 11.9,1,1, 19.434, 10572.855, 419.267, 52898.460 25/06/16,11:46:54,01,08,1, 11.9,1,1, 19.434, 10572.851, 419.260, 52898.537 25/06/16,11:46:54,02,08,1, 11.9,1,1, 19.434, 10572.843, 419.261, 52898.564 25/06/16,11:46:54,03,08,1, 11.9,1,1, 19.434, 10572.864, 419.252, 52898.557 25/06/16,11:46:54,04,08,1, 11.9,1,1, 19.434, 10572.854, 419.225, 52898.468 25/06/16,11:46:54,05,08,1, 11.9,1,1, 19.434, 10572.884, 419.221, 52898.505 25/06/16,11:46:54,06,08,1, 11.9,1,1, 19.434, 10572.869, 419.243, 52898.499 25/06/16,11:46:54,07,08,1, 11.9,1,1, 19.434, 10572.852, 419.256, 52898.461 25/06/16,11:46:54,08,08,1, 11.9,1,1, 19.434, 10572.861, 419.266, 52898.557 25/06/16,11:46:54,09,08,1, 11.9,1,1, 19.434, 10572.841, 419.262, 52898.503 25/06/16,11:46:54,10,08,1, 11.9,1,1, 19.434, 10572.874, 419.267, 52898.569 25/06/16,11:46:54,11,08,1, 11.9,1,1, 19.434, 10572.861, 419.261, 52898.532 25/06/16,11:46:54,12,08,1, 11.9,1,1, 19.434, 10572.862, 419.247, 52898.570 25/06/16,11:46:54,13,08,1, 11.9,1,1, 19.434, 10572.860, 419.280, 52898.621 25/06/16,11:46:54,14,08,1, 11.9,1,1, 19.434, 10572.888, 419.255, 52898.557 25/06/16,11:46:54,15,08,1, 11.9,1,1, 19.434, 10572.836, 419.275, 52898.552 25/06/16,11:46:54,16,08,1, 11.9,1,1, 19.434, 10572.872, 419.255, 52898.532 25/06/16,11:46:54,17,08,1, 11.9,1,1, 19.434, 10572.849, 419.238, 52898.519 25/06/16,11:46:54,18,08,1, 11.9,1,1, 19.434, 10572.887, 419.264, 52898.504 25/06/16,11:46:54,19,08,1, 11.9,1,1, 19.434, 10572.873, 419.248, 52898.485 25/06/16,11:46:55,00,08,1, 11.9,1,1, 19.435, 10572.872, 419.248, 52898.485 25/06/16,11:46:55,01,08,1, 11.9,1,1, 19.435, 10572.866, 419.281, 52898.523 25/06/16,11:46:55,02,08,1, 11.9,1,1, 19.435, 10572.896, 419.285, 52898.514 25/06/16,11:46:55,03,08,1, 11.9,1,1, 19.435, 10572.880, 419.270, 52898.542 25/06/16,11:46:55,04,08,1, 11.9,1,1, 19.435, 10572.866, 419.279, 52898.494 25/06/16,11:46:55,05,08,1, 11.9,1,1, 19.435, 10572.910, 419.279, 52898.539 25/06/16,11:46:55,06,08,1, 11.9,1,1, 19.435, 10572.888, 419.287, 52898.636 25/06/16,11:46:55,07,08,1, 11.9,1,1, 19.435, 10572.902, 419.253, 52898.527 25/06/16,11:46:55,08,08,1, 11.9,1,1, 19.435, 10572.896, 419.287, 52898.482 25/06/16,11:46:55,09,08,1, 11.9,1,1, 19.435, 10572.905, 419.296, 52898.527 25/06/16,11:46:55,10,08,1, 11.9,1,1, 19.435, 10572.886, 419.302, 52898.591 25/06/16,11:46:55,11,08,1, 11.9,1,1, 19.435, 10572.877, 419.287, 52898.565 25/06/16,11:46:55,12,08,1, 11.9,1,1, 19.435, 10572.893, 419.290, 52898.544 25/06/16,11:46:55,13,08,1, 11.9,1,1, 19.435, 10572.900, 419.289, 52898.512 25/06/16,11:46:55,14,08,1, 11.9,1,1, 19.435, 10572.897, 419.315, 52898.586 25/06/16,11:46:55,15,08,1, 11.9,1,1, 19.435, 10572.899, 419.316, 52898.512 25/06/16,11:46:55,16,08,1, 11.9,1,1, 19.435, 10572.893, 419.324, 52898.589 25/06/16,11:46:55,17,08,1, 11.9,1,1, 19.435, 10572.902, 419.312, 52898.566 25/06/16,11:46:55,18,08,1, 11.9,1,1, 19.435, 10572.896, 419.330, 52898.513 25/06/16,11:46:55,19,08,1, 11.9,1,1, 19.435, 10572.910, 419.314, 52898.581 25/06/16,11:46:56,00,07,1, 11.9,1,1, 19.436, 10572.906, 419.314, 52898.581 25/06/16,11:46:56,01,07,1, 11.9,1,1, 19.436, 10572.898, 419.317, 52898.537 25/06/16,11:46:56,02,07,1, 11.9,1,1, 19.436, 10572.890, 419.338, 52898.558 25/06/16,11:46:56,03,07,1, 11.9,1,1, 19.436, 10572.911, 419.333, 52898.626 25/06/16,11:46:56,04,07,1, 11.9,1,1, 19.436, 10572.919, 419.345, 52898.541 25/06/16,11:46:56,05,07,1, 11.9,1,1, 19.436, 10572.907, 419.336, 52898.539 25/06/16,11:46:56,06,07,1, 11.9,1,1, 19.436, 10572.909, 419.338, 52898.600 25/06/16,11:46:56,07,07,1, 11.9,1,1, 19.436, 10572.911, 419.350, 52898.582 25/06/16,11:46:56,08,07,1, 11.9,1,1, 19.436, 10572.928, 419.340, 52898.552 25/06/16,11:46:56,09,07,1, 11.9,1,1, 19.436, 10572.915, 419.342, 52898.545 25/06/16,11:46:56,10,07,1, 11.9,1,1, 19.436, 10572.928, 419.376, 52898.572 25/06/16,11:46:56,11,07,1, 11.9,1,1, 19.436, 10572.942, 419.382, 52898.556 25/06/16,11:46:56,12,07,1, 11.9,1,1, 19.436, 10572.941, 419.335, 52898.538 25/06/16,11:46:56,13,07,1, 11.9,1,1, 19.436, 10572.943, 419.348, 52898.581 25/06/16,11:46:56,14,07,1, 11.9,1,1, 19.436, 10572.935, 419.337, 52898.570 25/06/16,11:46:56,15,07,1, 11.9,1,1, 19.436, 10572.933, 419.360, 52898.574 25/06/16,11:46:56,16,07,1, 11.9,1,1, 19.436, 10572.941, 419.367, 52898.628 25/06/16,11:46:56,17,07,1, 11.9,1,1, 19.436, 10572.951, 419.364, 52898.551 25/06/16,11:46:56,18,07,1, 11.9,1,1, 19.436, 10572.952, 419.387, 52898.599 25/06/16,11:46:56,19,07,1, 11.9,1,1, 19.436, 10572.960, 419.346, 52898.569 25/06/16,11:46:57,00,07,1, 11.9,1,1, 19.436, 10572.956, 419.346, 52898.569 25/06/16,11:46:57,01,07,1, 11.9,1,1, 19.436, 10572.941, 419.366, 52898.619 25/06/16,11:46:57,02,07,1, 11.9,1,1, 19.436, 10572.968, 419.561, 52899.565 25/06/16,11:46:57,03,07,1, 11.9,1,1, 19.436, 10572.954, 419.596, 52899.569 25/06/16,11:46:57,04,07,1, 11.9,1,1, 19.436, 10572.990, 419.589, 52899.605 25/06/16,11:46:57,05,07,1, 11.9,1,1, 19.436, 10572.987, 419.597, 52899.609 25/06/16,11:46:57,06,07,1, 11.9,1,1, 19.436, 10572.979, 419.591, 52899.615 25/06/16,11:46:57,07,07,1, 11.9,1,1, 19.436, 10572.975, 419.593, 52899.535 25/06/16,11:46:57,08,07,1, 11.9,1,1, 19.436, 10572.984, 419.598, 52899.571 25/06/16,11:46:57,09,07,1, 11.9,1,1, 19.436, 10572.969, 419.604, 52899.604 25/06/16,11:46:57,10,07,1, 11.9,1,1, 19.436, 10573.003, 419.597, 52899.625 25/06/16,11:46:57,11,07,1, 11.9,1,1, 19.436, 10572.998, 419.630, 52899.569 25/06/16,11:46:57,12,07,1, 11.9,1,1, 19.436, 10573.010, 419.614, 52899.545 25/06/16,11:46:57,13,07,1, 11.9,1,1, 19.436, 10573.000, 419.612, 52899.586 25/06/16,11:46:57,14,07,1, 11.9,1,1, 19.436, 10572.990, 419.633, 52899.641 25/06/16,11:46:57,15,07,1, 11.9,1,1, 19.436, 10573.033, 419.607, 52899.628 25/06/16,11:46:57,16,07,1, 11.9,1,1, 19.436, 10573.022, 419.602, 52899.651 25/06/16,11:46:57,17,07,1, 11.9,1,1, 19.436, 10573.040, 419.606, 52899.606 25/06/16,11:46:57,18,07,1, 11.9,1,1, 19.436, 10573.003, 419.623, 52899.670 25/06/16,11:46:57,19,07,1, 11.9,1,1, 19.436, 10573.007, 419.635, 52899.647 25/06/16,11:46:58,00,08,1, 12.0,1,1, 19.441, 10573.006, 419.635, 52899.647 25/06/16,11:46:58,01,08,1, 12.0,1,1, 19.441, 10573.030, 419.632, 52899.650 25/06/16,11:46:58,02,08,1, 12.0,1,1, 19.441, 10573.030, 419.633, 52899.654 25/06/16,11:46:58,03,08,1, 12.0,1,1, 19.441, 10573.010, 419.630, 52899.648 25/06/16,11:46:58,04,08,1, 12.0,1,1, 19.441, 10573.019, 419.646, 52899.650 25/06/16,11:46:58,05,08,1, 12.0,1,1, 19.441, 10573.026, 419.631, 52899.569 25/06/16,11:46:58,06,08,1, 12.0,1,1, 19.441, 10573.015, 419.626, 52899.626 25/06/16,11:46:58,07,08,1, 12.0,1,1, 19.441, 10573.019, 419.624, 52899.577 25/06/16,11:46:58,08,08,1, 12.0,1,1, 19.441, 10573.037, 419.631, 52899.667 25/06/16,11:46:58,09,08,1, 12.0,1,1, 19.441, 10573.043, 419.648, 52899.658 25/06/16,11:46:58,10,08,1, 12.0,1,1, 19.441, 10573.041, 419.621, 52899.674 25/06/16,11:46:58,11,08,1, 12.0,1,1, 19.441, 10573.034, 419.636, 52899.614 25/06/16,11:46:58,12,08,1, 12.0,1,1, 19.441, 10573.033, 419.655, 52899.578 25/06/16,11:46:58,13,08,1, 12.0,1,1, 19.441, 10573.027, 419.654, 52899.659 25/06/16,11:46:58,14,08,1, 12.0,1,1, 19.441, 10573.024, 419.645, 52899.592 25/06/16,11:46:58,15,08,1, 12.0,1,1, 19.441, 10573.035, 419.650, 52899.628 25/06/16,11:46:58,16,08,1, 12.0,1,1, 19.441, 10573.039, 419.664, 52899.548 25/06/16,11:46:58,17,08,1, 12.0,1,1, 19.441, 10573.013, 419.672, 52899.659 25/06/16,11:46:58,18,08,1, 12.0,1,1, 19.441, 10573.054, 419.658, 52899.711 25/06/16,11:46:58,19,08,1, 12.0,1,1, 19.441, 10573.045, 419.653, 52899.563 25/06/16,11:46:59,00,07,1, 12.0,1,1, 19.439, 10573.039, 419.653, 52899.563 25/06/16,11:46:59,01,07,1, 12.0,1,1, 19.439, 10573.044, 419.642, 52899.666 25/06/16,11:46:59,02,07,1, 12.0,1,1, 19.439, 10573.018, 419.662, 52899.577 25/06/16,11:46:59,03,07,1, 12.0,1,1, 19.439, 10573.007, 419.664, 52899.684 25/06/16,11:46:59,04,07,1, 12.0,1,1, 19.439, 10573.013, 419.674, 52899.666 25/06/16,11:46:59,05,07,1, 12.0,1,1, 19.439, 10573.040, 419.672, 52899.651 25/06/16,11:46:59,06,07,1, 12.0,1,1, 19.439, 10573.019, 419.682, 52899.650 25/06/16,11:46:59,07,07,1, 12.0,1,1, 19.439, 10573.032, 419.666, 52899.570 25/06/16,11:46:59,08,07,1, 12.0,1,1, 19.439, 10573.048, 419.695, 52899.636 25/06/16,11:46:59,09,07,1, 12.0,1,1, 19.439, 10573.023, 419.686, 52899.638 25/06/16,11:46:59,10,07,1, 12.0,1,1, 19.439, 10573.001, 419.691, 52899.675 25/06/16,11:46:59,11,07,1, 12.0,1,1, 19.439, 10573.015, 419.655, 52899.620 25/06/16,11:46:59,12,07,1, 12.0,1,1, 19.439, 10572.993, 419.664, 52899.652 25/06/16,11:46:59,13,07,1, 12.0,1,1, 19.439, 10573.019, 419.669, 52899.626 25/06/16,11:46:59,14,07,1, 12.0,1,1, 19.439, 10573.012, 419.693, 52899.645 25/06/16,11:46:59,15,07,1, 12.0,1,1, 19.439, 10573.013, 419.670, 52899.621 25/06/16,11:46:59,16,07,1, 12.0,1,1, 19.439, 10573.016, 419.688, 52899.667 25/06/16,11:46:59,17,07,1, 12.0,1,1, 19.439, 10573.020, 419.683, 52899.637 25/06/16,11:46:59,18,07,1, 12.0,1,1, 19.439, 10573.009, 419.667, 52899.585 25/06/16,11:46:59,19,07,1, 12.0,1,1, 19.439, 10573.004, 419.708, 52899.614 25/06/16,11:47:00,00,07,1, 11.9,1,1, 19.435, 10572.997, 419.708, 52899.614 25/06/16,11:47:00,01,07,1, 11.9,1,1, 19.435, 10573.014, 419.701, 52899.630 25/06/16,11:47:00,02,07,1, 11.9,1,1, 19.435, 10572.998, 419.506, 52898.643 25/06/16,11:47:00,03,07,1, 11.9,1,1, 19.435, 10573.022, 419.473, 52898.561 25/06/16,11:47:00,04,07,1, 11.9,1,1, 19.435, 10573.011, 419.491, 52898.590 25/06/16,11:47:00,05,07,1, 11.9,1,1, 19.435, 10572.987, 419.474, 52898.554 25/06/16,11:47:00,06,07,1, 11.9,1,1, 19.435, 10572.992, 419.476, 52898.577 25/06/16,11:47:00,07,07,1, 11.9,1,1, 19.435, 10573.002, 419.463, 52898.554 25/06/16,11:47:00,08,07,1, 11.9,1,1, 19.435, 10572.981, 419.489, 52898.660 25/06/16,11:47:00,09,07,1, 11.9,1,1, 19.435, 10572.975, 419.484, 52898.653 25/06/16,11:47:00,10,07,1, 11.9,1,1, 19.435, 10572.957, 419.509, 52898.707 25/06/16,11:47:00,11,07,1, 11.9,1,1, 19.435, 10572.985, 419.495, 52898.605 25/06/16,11:47:00,12,07,1, 11.9,1,1, 19.435, 10572.989, 419.479, 52898.616 25/06/16,11:47:00,13,07,1, 11.9,1,1, 19.435, 10572.974, 419.492, 52898.695 25/06/16,11:47:00,14,07,1, 11.9,1,1, 19.435, 10572.990, 419.506, 52898.682 25/06/16,11:47:00,15,07,1, 11.9,1,1, 19.435, 10572.971, 419.495, 52898.706 25/06/16,11:47:00,16,07,1, 11.9,1,1, 19.435, 10572.991, 419.500, 52898.624 25/06/16,11:47:00,17,07,1, 11.9,1,1, 19.435, 10572.983, 419.527, 52898.722 25/06/16,11:47:00,18,07,1, 11.9,1,1, 19.435, 10572.997, 419.497, 52898.693 25/06/16,11:47:00,19,07,1, 11.9,1,1, 19.435, 10572.979, 419.503, 52898.609 25/06/16,11:47:01,00,07,1, 11.9,1,1, 19.438, 10572.972, 419.503, 52898.609 25/06/16,11:47:01,01,07,1, 11.9,1,1, 19.438, 10573.000, 419.494, 52898.655 25/06/16,11:47:01,02,07,1, 11.9,1,1, 19.438, 10572.990, 419.505, 52898.661 25/06/16,11:47:01,03,07,1, 11.9,1,1, 19.438, 10573.002, 419.501, 52898.692 25/06/16,11:47:01,04,07,1, 11.9,1,1, 19.438, 10572.995, 419.508, 52898.651 25/06/16,11:47:01,05,07,1, 11.9,1,1, 19.438, 10572.974, 419.506, 52898.649 25/06/16,11:47:01,06,07,1, 11.9,1,1, 19.438, 10572.964, 419.499, 52898.619 25/06/16,11:47:01,07,07,1, 11.9,1,1, 19.438, 10572.997, 419.495, 52898.635 25/06/16,11:47:01,08,07,1, 11.9,1,1, 19.438, 10572.989, 419.526, 52898.598 25/06/16,11:47:01,09,07,1, 11.9,1,1, 19.438, 10573.019, 419.504, 52898.657 25/06/16,11:47:01,10,07,1, 11.9,1,1, 19.438, 10572.992, 419.492, 52898.642 25/06/16,11:47:01,11,07,1, 11.9,1,1, 19.438, 10572.998, 419.522, 52898.614 25/06/16,11:47:01,12,07,1, 11.9,1,1, 19.438, 10572.973, 419.510, 52898.610 25/06/16,11:47:01,13,07,1, 11.9,1,1, 19.438, 10573.010, 419.527, 52898.617 25/06/16,11:47:01,14,07,1, 11.9,1,1, 19.438, 10572.979, 419.533, 52898.652 25/06/16,11:47:01,15,07,1, 11.9,1,1, 19.438, 10572.984, 419.533, 52898.660 25/06/16,11:47:01,16,07,1, 11.9,1,1, 19.438, 10572.975, 419.527, 52898.725 25/06/16,11:47:01,17,07,1, 11.9,1,1, 19.438, 10572.975, 419.525, 52898.663 25/06/16,11:47:01,18,07,1, 11.9,1,1, 19.438, 10572.987, 419.521, 52898.641 25/06/16,11:47:01,19,07,1, 11.9,1,1, 19.438, 10572.970, 419.504, 52898.610 25/06/16,11:47:02,00,08,1, 11.9,1,1, 19.437, 10572.964, 419.504, 52898.610 25/06/16,11:47:02,01,08,1, 11.9,1,1, 19.437, 10572.962, 419.534, 52898.631 25/06/16,11:47:02,02,08,1, 11.9,1,1, 19.437, 10572.985, 419.488, 52898.726 25/06/16,11:47:02,03,08,1, 11.9,1,1, 19.437, 10572.981, 419.509, 52898.633 25/06/16,11:47:02,04,08,1, 11.9,1,1, 19.437, 10573.000, 419.506, 52898.675 25/06/16,11:47:02,05,08,1, 11.9,1,1, 19.437, 10573.016, 419.482, 52898.695 25/06/16,11:47:02,06,08,1, 11.9,1,1, 19.437, 10572.977, 419.483, 52898.664 25/06/16,11:47:02,07,08,1, 11.9,1,1, 19.437, 10573.000, 419.518, 52898.653 25/06/16,11:47:02,08,08,1, 11.9,1,1, 19.437, 10572.982, 419.501, 52898.660 25/06/16,11:47:02,09,08,1, 11.9,1,1, 19.437, 10572.991, 419.503, 52898.663 25/06/16,11:47:02,10,08,1, 11.9,1,1, 19.437, 10573.001, 419.484, 52898.646 25/06/16,11:47:02,11,08,1, 11.9,1,1, 19.437, 10572.997, 419.472, 52898.620 25/06/16,11:47:02,12,08,1, 11.9,1,1, 19.437, 10572.988, 419.514, 52898.642 25/06/16,11:47:02,13,08,1, 11.9,1,1, 19.437, 10572.974, 419.507, 52898.707 25/06/16,11:47:02,14,08,1, 11.9,1,1, 19.437, 10573.009, 419.510, 52898.655 25/06/16,11:47:02,15,08,1, 11.9,1,1, 19.437, 10572.973, 419.517, 52898.678 25/06/16,11:47:02,16,08,1, 11.9,1,1, 19.437, 10572.988, 419.502, 52898.725 25/06/16,11:47:02,17,08,1, 11.9,1,1, 19.437, 10572.995, 419.485, 52898.660 25/06/16,11:47:02,18,08,1, 11.9,1,1, 19.437, 10573.008, 419.483, 52898.726 25/06/16,11:47:02,19,08,1, 11.9,1,1, 19.437, 10573.012, 419.488, 52898.676 25/06/16,11:47:03,00,07,1, 12.0,1,1, 19.439, 10573.006, 419.488, 52898.676 25/06/16,11:47:03,01,07,1, 12.0,1,1, 19.439, 10573.007, 419.493, 52898.743 25/06/16,11:47:03,02,07,1, 12.0,1,1, 19.439, 10573.026, 419.487, 52898.754 25/06/16,11:47:03,03,07,1, 12.0,1,1, 19.439, 10573.024, 419.488, 52898.729 25/06/16,11:47:03,04,07,1, 12.0,1,1, 19.439, 10572.996, 419.458, 52898.688 25/06/16,11:47:03,05,07,1, 12.0,1,1, 19.439, 10573.026, 419.502, 52898.746 25/06/16,11:47:03,06,07,1, 12.0,1,1, 19.439, 10573.036, 419.469, 52898.745 25/06/16,11:47:03,07,07,1, 12.0,1,1, 19.439, 10573.051, 419.459, 52898.684 25/06/16,11:47:03,08,07,1, 12.0,1,1, 19.439, 10573.049, 419.472, 52898.676 25/06/16,11:47:03,09,07,1, 12.0,1,1, 19.439, 10573.030, 419.484, 52898.736 25/06/16,11:47:03,10,07,1, 12.0,1,1, 19.439, 10573.040, 419.484, 52898.757 25/06/16,11:47:03,11,07,1, 12.0,1,1, 19.439, 10573.034, 419.461, 52898.753 25/06/16,11:47:03,12,07,1, 12.0,1,1, 19.439, 10573.029, 419.470, 52898.743 25/06/16,11:47:03,13,07,1, 12.0,1,1, 19.439, 10573.041, 419.457, 52898.738 25/06/16,11:47:03,14,07,1, 12.0,1,1, 19.439, 10573.053, 419.460, 52898.751 25/06/16,11:47:03,15,07,1, 12.0,1,1, 19.439, 10573.066, 419.427, 52898.684 25/06/16,11:47:03,16,07,1, 12.0,1,1, 19.439, 10573.055, 419.432, 52898.713 25/06/16,11:47:03,17,07,1, 12.0,1,1, 19.439, 10573.056, 419.480, 52898.726 25/06/16,11:47:03,18,07,1, 12.0,1,1, 19.439, 10573.039, 419.440, 52898.677 25/06/16,11:47:03,19,07,1, 12.0,1,1, 19.439, 10573.024, 419.432, 52898.754 25/06/16,11:47:04,00,09,1, 11.9,1,1, 19.436, 10573.022, 419.432, 52898.754 25/06/16,11:47:04,01,09,1, 11.9,1,1, 19.436, 10573.049, 419.462, 52898.730 25/06/16,11:47:04,02,09,1, 11.9,1,1, 19.436, 10573.033, 419.424, 52898.726 25/06/16,11:47:04,03,09,1, 11.9,1,1, 19.436, 10573.046, 419.404, 52898.714 25/06/16,11:47:04,04,09,1, 11.9,1,1, 19.436, 10573.054, 419.439, 52898.790 25/06/16,11:47:04,05,09,1, 11.9,1,1, 19.436, 10573.060, 419.434, 52898.698 25/06/16,11:47:04,06,09,1, 11.9,1,1, 19.436, 10573.053, 419.428, 52898.637 25/06/16,11:47:04,07,09,1, 11.9,1,1, 19.436, 10573.064, 419.457, 52898.733 25/06/16,11:47:04,08,09,1, 11.9,1,1, 19.436, 10573.081, 419.427, 52898.623 25/06/16,11:47:04,09,09,1, 11.9,1,1, 19.436, 10573.086, 419.435, 52898.747 25/06/16,11:47:04,10,09,1, 11.9,1,1, 19.436, 10573.084, 419.435, 52898.622 25/06/16,11:47:04,11,09,1, 11.9,1,1, 19.436, 10573.073, 419.434, 52898.659 25/06/16,11:47:04,12,09,1, 11.9,1,1, 19.436, 10573.091, 419.432, 52898.722 25/06/16,11:47:04,13,09,1, 11.9,1,1, 19.436, 10573.082, 419.411, 52898.619 25/06/16,11:47:04,14,09,1, 11.9,1,1, 19.436, 10573.077, 419.440, 52898.755 25/06/16,11:47:04,15,09,1, 11.9,1,1, 19.436, 10573.097, 419.425, 52898.726 25/06/16,11:47:04,16,09,1, 11.9,1,1, 19.436, 10573.116, 419.393, 52898.677 25/06/16,11:47:04,17,09,1, 11.9,1,1, 19.436, 10573.093, 419.404, 52898.655 25/06/16,11:47:04,18,09,1, 11.9,1,1, 19.436, 10573.152, 419.397, 52898.700 25/06/16,11:47:04,19,09,1, 11.9,1,1, 19.436, 10573.091, 419.396, 52898.668 25/06/16,11:47:05,00,09,1, 11.9,1,1, 19.439, 10573.089, 419.396, 52898.668 25/06/16,11:47:05,01,09,1, 11.9,1,1, 19.439, 10573.098, 419.376, 52898.645 25/06/16,11:47:05,02,09,1, 11.9,1,1, 19.439, 10573.115, 419.414, 52898.686 25/06/16,11:47:05,03,09,1, 11.9,1,1, 19.439, 10573.130, 419.381, 52898.658 25/06/16,11:47:05,04,09,1, 11.9,1,1, 19.439, 10573.135, 419.391, 52898.636 25/06/16,11:47:05,05,09,1, 11.9,1,1, 19.439, 10573.142, 419.395, 52898.659 25/06/16,11:47:05,06,09,1, 11.9,1,1, 19.439, 10573.138, 419.403, 52898.730 25/06/16,11:47:05,07,09,1, 11.9,1,1, 19.439, 10573.163, 419.406, 52898.675 25/06/16,11:47:05,08,09,1, 11.9,1,1, 19.439, 10573.150, 419.375, 52898.697 25/06/16,11:47:05,09,09,1, 11.9,1,1, 19.439, 10573.163, 419.385, 52898.641 25/06/16,11:47:05,10,09,1, 11.9,1,1, 19.439, 10573.151, 419.379, 52898.638 25/06/16,11:47:05,11,09,1, 11.9,1,1, 19.439, 10573.170, 419.361, 52898.646 25/06/16,11:47:05,12,09,1, 11.9,1,1, 19.439, 10573.151, 419.360, 52898.658 25/06/16,11:47:05,13,09,1, 11.9,1,1, 19.439, 10573.135, 419.364, 52898.701 25/06/16,11:47:05,14,09,1, 11.9,1,1, 19.439, 10573.148, 419.351, 52898.709 25/06/16,11:47:05,15,09,1, 11.9,1,1, 19.439, 10573.172, 419.343, 52898.702 25/06/16,11:47:05,16,09,1, 11.9,1,1, 19.439, 10573.151, 419.359, 52898.690 25/06/16,11:47:05,17,09,1, 11.9,1,1, 19.439, 10573.166, 419.355, 52898.646 25/06/16,11:47:05,18,09,1, 11.9,1,1, 19.439, 10573.161, 419.343, 52898.628 25/06/16,11:47:05,19,09,1, 11.9,1,1, 19.439, 10573.181, 419.369, 52898.726 25/06/16,11:47:06,00,09,1, 11.9,1,1, 19.434, 10573.173, 419.369, 52898.726 25/06/16,11:47:06,01,09,1, 11.9,1,1, 19.434, 10573.164, 419.332, 52898.668 25/06/16,11:47:06,02,09,1, 11.9,1,1, 19.434, 10573.181, 419.358, 52898.756 25/06/16,11:47:06,03,09,1, 11.9,1,1, 19.434, 10573.202, 419.338, 52898.707 25/06/16,11:47:06,04,09,1, 11.9,1,1, 19.434, 10573.175, 419.328, 52898.685 25/06/16,11:47:06,05,09,1, 11.9,1,1, 19.434, 10573.182, 419.335, 52898.611 25/06/16,11:47:06,06,09,1, 11.9,1,1, 19.434, 10573.178, 419.341, 52898.641 25/06/16,11:47:06,07,09,1, 11.9,1,1, 19.434, 10573.204, 419.335, 52898.641 25/06/16,11:47:06,08,09,1, 11.9,1,1, 19.434, 10573.177, 419.309, 52898.708 25/06/16,11:47:06,09,09,1, 11.9,1,1, 19.434, 10573.214, 419.307, 52898.743 25/06/16,11:47:06,10,09,1, 11.9,1,1, 19.434, 10573.201, 419.314, 52898.665 25/06/16,11:47:06,11,09,1, 11.9,1,1, 19.434, 10573.182, 419.298, 52898.618 25/06/16,11:47:06,12,09,1, 11.9,1,1, 19.434, 10573.214, 419.320, 52898.738 25/06/16,11:47:06,13,09,1, 11.9,1,1, 19.434, 10573.212, 419.297, 52898.696 25/06/16,11:47:06,14,09,1, 11.9,1,1, 19.434, 10573.218, 419.271, 52898.613 25/06/16,11:47:06,15,09,1, 11.9,1,1, 19.434, 10573.192, 419.285, 52898.654 25/06/16,11:47:06,16,09,1, 11.9,1,1, 19.434, 10573.199, 419.297, 52898.704 25/06/16,11:47:06,17,09,1, 11.9,1,1, 19.434, 10573.183, 419.289, 52898.578 25/06/16,11:47:06,18,09,1, 11.9,1,1, 19.434, 10573.191, 419.300, 52898.669 25/06/16,11:47:06,19,09,1, 11.9,1,1, 19.434, 10573.210, 419.269, 52898.685 25/06/16,11:47:07,00,08,1, 11.9,1,1, 19.441, 10573.206, 419.269, 52898.685 25/06/16,11:47:07,01,08,1, 11.9,1,1, 19.441, 10573.188, 419.300, 52898.687 25/06/16,11:47:07,02,08,1, 11.9,1,1, 19.441, 10573.210, 419.278, 52898.709 25/06/16,11:47:07,03,08,1, 11.9,1,1, 19.441, 10573.190, 419.290, 52898.704 25/06/16,11:47:07,04,08,1, 11.9,1,1, 19.441, 10573.202, 419.278, 52898.703 25/06/16,11:47:07,05,08,1, 11.9,1,1, 19.441, 10573.210, 419.273, 52898.672 25/06/16,11:47:07,06,08,1, 11.9,1,1, 19.441, 10573.211, 419.244, 52898.603 25/06/16,11:47:07,07,08,1, 11.9,1,1, 19.441, 10573.202, 419.248, 52898.683 25/06/16,11:47:07,08,08,1, 11.9,1,1, 19.441, 10573.224, 419.227, 52898.668 25/06/16,11:47:07,09,08,1, 11.9,1,1, 19.441, 10573.202, 419.225, 52898.689 25/06/16,11:47:07,10,08,1, 11.9,1,1, 19.441, 10573.197, 419.210, 52898.695 25/06/16,11:47:07,11,08,1, 11.9,1,1, 19.441, 10573.199, 419.234, 52898.655 25/06/16,11:47:07,12,08,1, 11.9,1,1, 19.441, 10573.210, 419.199, 52898.648 25/06/16,11:47:07,13,08,1, 11.9,1,1, 19.441, 10573.194, 419.233, 52898.662 25/06/16,11:47:07,14,08,1, 11.9,1,1, 19.441, 10573.210, 419.214, 52898.601 25/06/16,11:47:07,15,08,1, 11.9,1,1, 19.441, 10573.204, 419.201, 52898.676 25/06/16,11:47:07,16,08,1, 11.9,1,1, 19.441, 10573.195, 419.200, 52898.661 25/06/16,11:47:07,17,08,1, 11.9,1,1, 19.441, 10573.201, 419.191, 52898.678 25/06/16,11:47:07,18,08,1, 11.9,1,1, 19.441, 10573.211, 419.199, 52898.670 25/06/16,11:47:07,19,08,1, 11.9,1,1, 19.441, 10573.205, 419.201, 52898.667 25/06/16,11:47:08,00,09,1, 11.9,1,1, 19.437, 10573.198, 419.201, 52898.667 25/06/16,11:47:08,01,09,1, 11.9,1,1, 19.437, 10573.218, 419.194, 52898.671 25/06/16,11:47:08,02,09,1, 11.9,1,1, 19.437, 10573.214, 419.175, 52898.696 25/06/16,11:47:08,03,09,1, 11.9,1,1, 19.437, 10573.195, 419.155, 52898.692 25/06/16,11:47:08,04,09,1, 11.9,1,1, 19.437, 10573.218, 419.167, 52898.649 25/06/16,11:47:08,05,09,1, 11.9,1,1, 19.437, 10573.210, 419.152, 52898.640 25/06/16,11:47:08,06,09,1, 11.9,1,1, 19.437, 10573.207, 419.142, 52898.610 25/06/16,11:47:08,07,09,1, 11.9,1,1, 19.437, 10573.240, 419.150, 52898.673 25/06/16,11:47:08,08,09,1, 11.9,1,1, 19.437, 10573.201, 419.165, 52898.641 25/06/16,11:47:08,09,09,1, 11.9,1,1, 19.437, 10573.220, 419.143, 52898.608 25/06/16,11:47:08,10,09,1, 11.9,1,1, 19.437, 10573.243, 419.141, 52898.662 25/06/16,11:47:08,11,09,1, 11.9,1,1, 19.437, 10573.232, 419.126, 52898.671 25/06/16,11:47:08,12,09,1, 11.9,1,1, 19.437, 10573.228, 419.119, 52898.591 25/06/16,11:47:08,13,09,1, 11.9,1,1, 19.437, 10573.234, 419.130, 52898.652 25/06/16,11:47:08,14,09,1, 11.9,1,1, 19.437, 10573.201, 419.126, 52898.647 25/06/16,11:47:08,15,09,1, 11.9,1,1, 19.437, 10573.206, 419.132, 52898.600 25/06/16,11:47:08,16,09,1, 11.9,1,1, 19.437, 10573.221, 419.124, 52898.627 25/06/16,11:47:08,17,09,1, 11.9,1,1, 19.437, 10573.206, 419.089, 52898.680 25/06/16,11:47:08,18,09,1, 11.9,1,1, 19.437, 10573.221, 419.103, 52898.612 25/06/16,11:47:08,19,09,1, 11.9,1,1, 19.437, 10573.205, 419.092, 52898.668 25/06/16,11:47:09,00,08,1, 12.0,1,1, 19.443, 10573.198, 419.092, 52898.668 25/06/16,11:47:09,01,08,1, 12.0,1,1, 19.443, 10573.229, 419.098, 52898.685 25/06/16,11:47:09,02,08,1, 12.0,1,1, 19.443, 10573.243, 419.077, 52898.631 25/06/16,11:47:09,03,08,1, 12.0,1,1, 19.443, 10573.245, 419.067, 52898.608 25/06/16,11:47:09,04,08,1, 12.0,1,1, 19.443, 10573.219, 419.064, 52898.716 25/06/16,11:47:09,05,08,1, 12.0,1,1, 19.443, 10573.237, 419.064, 52898.685 25/06/16,11:47:09,06,08,1, 12.0,1,1, 19.443, 10573.249, 419.065, 52898.657 25/06/16,11:47:09,07,08,1, 12.0,1,1, 19.443, 10573.229, 419.058, 52898.649 25/06/16,11:47:09,08,08,1, 12.0,1,1, 19.443, 10573.247, 419.056, 52898.703 25/06/16,11:47:09,09,08,1, 12.0,1,1, 19.443, 10573.251, 419.046, 52898.650 25/06/16,11:47:09,10,08,1, 12.0,1,1, 19.443, 10573.240, 419.053, 52898.675 25/06/16,11:47:09,11,08,1, 12.0,1,1, 19.443, 10573.228, 419.053, 52898.641 25/06/16,11:47:09,12,08,1, 12.0,1,1, 19.443, 10573.217, 419.034, 52898.668 25/06/16,11:47:09,13,08,1, 12.0,1,1, 19.443, 10573.242, 419.034, 52898.656 25/06/16,11:47:09,14,08,1, 12.0,1,1, 19.443, 10573.227, 419.008, 52898.680 25/06/16,11:47:09,15,08,1, 12.0,1,1, 19.443, 10573.240, 419.015, 52898.695 25/06/16,11:47:09,16,08,1, 12.0,1,1, 19.443, 10573.268, 419.025, 52898.681 25/06/16,11:47:09,17,08,1, 12.0,1,1, 19.443, 10573.275, 419.007, 52898.626 25/06/16,11:47:09,18,08,1, 12.0,1,1, 19.443, 10573.271, 419.022, 52898.622 25/06/16,11:47:09,19,08,1, 12.0,1,1, 19.443, 10573.274, 418.998, 52898.659 25/06/16,11:47:10,00,09,1, 11.9,1,1, 19.441, 10573.273, 418.998, 52898.659 25/06/16,11:47:10,01,09,1, 11.9,1,1, 19.441, 10573.246, 418.999, 52898.732 25/06/16,11:47:10,02,09,1, 11.9,1,1, 19.441, 10573.282, 418.984, 52898.723 25/06/16,11:47:10,03,09,1, 11.9,1,1, 19.441, 10573.231, 418.977, 52898.642 25/06/16,11:47:10,04,09,1, 11.9,1,1, 19.441, 10573.251, 418.978, 52898.643 25/06/16,11:47:10,05,09,1, 11.9,1,1, 19.441, 10573.246, 418.954, 52898.710 25/06/16,11:47:10,06,09,1, 11.9,1,1, 19.441, 10573.224, 418.980, 52898.631 25/06/16,11:47:10,07,09,1, 11.9,1,1, 19.441, 10573.228, 418.957, 52898.663 25/06/16,11:47:10,08,09,1, 11.9,1,1, 19.441, 10573.253, 418.953, 52898.666 25/06/16,11:47:10,09,09,1, 11.9,1,1, 19.441, 10573.257, 418.960, 52898.632 25/06/16,11:47:10,10,09,1, 11.9,1,1, 19.441, 10573.274, 418.965, 52898.643 25/06/16,11:47:10,11,09,1, 11.9,1,1, 19.441, 10573.265, 418.942, 52898.680 25/06/16,11:47:10,12,09,1, 11.9,1,1, 19.441, 10573.269, 418.927, 52898.624 25/06/16,11:47:10,13,09,1, 11.9,1,1, 19.441, 10573.270, 418.950, 52898.709 25/06/16,11:47:10,14,09,1, 11.9,1,1, 19.441, 10573.267, 418.932, 52898.692 25/06/16,11:47:10,15,09,1, 11.9,1,1, 19.441, 10573.271, 418.918, 52898.645 25/06/16,11:47:10,16,09,1, 11.9,1,1, 19.441, 10573.257, 418.927, 52898.698 25/06/16,11:47:10,17,09,1, 11.9,1,1, 19.441, 10573.273, 418.926, 52898.702 25/06/16,11:47:10,18,09,1, 11.9,1,1, 19.441, 10573.271, 418.914, 52898.628 25/06/16,11:47:10,19,09,1, 11.9,1,1, 19.441, 10573.282, 418.941, 52898.642 25/06/16,11:47:11,00,08,1, 12.0,1,1, 19.438, 10573.281, 418.941, 52898.642 25/06/16,11:47:11,01,08,1, 12.0,1,1, 19.438, 10573.271, 418.931, 52898.596 25/06/16,11:47:11,02,08,1, 12.0,1,1, 19.438, 10573.267, 418.912, 52898.652 25/06/16,11:47:11,03,08,1, 12.0,1,1, 19.438, 10573.274, 418.895, 52898.585 25/06/16,11:47:11,04,08,1, 12.0,1,1, 19.438, 10573.286, 418.905, 52898.591 25/06/16,11:47:11,05,08,1, 12.0,1,1, 19.438, 10573.272, 418.888, 52898.676 25/06/16,11:47:11,06,08,1, 12.0,1,1, 19.438, 10573.301, 418.874, 52898.644 25/06/16,11:47:11,07,08,1, 12.0,1,1, 19.438, 10573.278, 418.895, 52898.678 25/06/16,11:47:11,08,08,1, 12.0,1,1, 19.438, 10573.283, 418.878, 52898.651 25/06/16,11:47:11,09,08,1, 12.0,1,1, 19.438, 10573.304, 418.868, 52898.622 25/06/16,11:47:11,10,08,1, 12.0,1,1, 19.438, 10573.267, 418.867, 52898.668 25/06/16,11:47:11,11,08,1, 12.0,1,1, 19.438, 10573.297, 418.849, 52898.631 25/06/16,11:47:11,12,08,1, 12.0,1,1, 19.438, 10573.306, 418.846, 52898.653 25/06/16,11:47:11,13,08,1, 12.0,1,1, 19.438, 10573.285, 418.839, 52898.665 25/06/16,11:47:11,14,08,1, 12.0,1,1, 19.438, 10573.310, 418.848, 52898.640 25/06/16,11:47:11,15,08,1, 12.0,1,1, 19.438, 10573.290, 418.841, 52898.648 25/06/16,11:47:11,16,08,1, 12.0,1,1, 19.438, 10573.304, 418.844, 52898.584 25/06/16,11:47:11,17,08,1, 12.0,1,1, 19.438, 10573.283, 418.836, 52898.661 25/06/16,11:47:11,18,08,1, 12.0,1,1, 19.438, 10573.285, 418.853, 52898.762 25/06/16,11:47:11,19,08,1, 12.0,1,1, 19.438, 10573.300, 418.851, 52898.647 25/06/16,11:47:12,00,09,1, 11.9,1,1, 19.440, 10573.298, 418.851, 52898.647 25/06/16,11:47:12,01,09,1, 11.9,1,1, 19.440, 10573.303, 418.839, 52898.672 25/06/16,11:47:12,02,09,1, 11.9,1,1, 19.440, 10573.290, 418.833, 52898.690 25/06/16,11:47:12,03,09,1, 11.9,1,1, 19.440, 10573.306, 418.811, 52898.608 25/06/16,11:47:12,04,09,1, 11.9,1,1, 19.440, 10573.306, 418.844, 52898.705 25/06/16,11:47:12,05,09,1, 11.9,1,1, 19.440, 10573.357, 418.819, 52898.659 25/06/16,11:47:12,06,09,1, 11.9,1,1, 19.440, 10573.317, 418.815, 52898.592 25/06/16,11:47:12,07,09,1, 11.9,1,1, 19.440, 10573.325, 418.831, 52898.603 25/06/16,11:47:12,08,09,1, 11.9,1,1, 19.440, 10573.354, 418.817, 52898.618 25/06/16,11:47:12,09,09,1, 11.9,1,1, 19.440, 10573.301, 418.827, 52898.620 25/06/16,11:47:12,10,09,1, 11.9,1,1, 19.440, 10573.307, 418.825, 52898.693 25/06/16,11:47:12,11,09,1, 11.9,1,1, 19.440, 10573.349, 418.810, 52898.692 25/06/16,11:47:12,12,09,1, 11.9,1,1, 19.440, 10573.346, 418.813, 52898.626 25/06/16,11:47:12,13,09,1, 11.9,1,1, 19.440, 10573.357, 418.813, 52898.626 25/06/16,11:47:12,14,09,1, 11.9,1,1, 19.440, 10573.342, 418.811, 52898.674 25/06/16,11:47:12,15,09,1, 11.9,1,1, 19.440, 10573.347, 418.819, 52898.709 25/06/16,11:47:12,16,09,1, 11.9,1,1, 19.440, 10573.344, 418.826, 52898.702 25/06/16,11:47:12,17,09,1, 11.9,1,1, 19.440, 10573.360, 418.792, 52898.645 25/06/16,11:47:12,18,09,1, 11.9,1,1, 19.440, 10573.401, 418.798, 52898.667 25/06/16,11:47:12,19,09,1, 11.9,1,1, 19.440, 10573.372, 418.806, 52898.705 25/06/16,11:47:13,00,08,1, 12.0,1,1, 19.437, 10573.364, 418.806, 52898.705 25/06/16,11:47:13,01,08,1, 12.0,1,1, 19.437, 10573.376, 418.812, 52898.730 25/06/16,11:47:13,02,08,1, 12.0,1,1, 19.437, 10573.365, 418.797, 52898.680 25/06/16,11:47:13,03,08,1, 12.0,1,1, 19.437, 10573.361, 418.820, 52898.649 25/06/16,11:47:13,04,08,1, 12.0,1,1, 19.437, 10573.381, 418.822, 52898.720 25/06/16,11:47:13,05,08,1, 12.0,1,1, 19.437, 10573.406, 418.818, 52898.701 25/06/16,11:47:13,06,08,1, 12.0,1,1, 19.437, 10573.372, 418.810, 52898.635 25/06/16,11:47:13,07,08,1, 12.0,1,1, 19.437, 10573.392, 418.807, 52898.714 25/06/16,11:47:13,08,08,1, 12.0,1,1, 19.437, 10573.397, 418.813, 52898.757 25/06/16,11:47:13,09,08,1, 12.0,1,1, 19.437, 10573.380, 418.795, 52898.660 25/06/16,11:47:13,10,08,1, 12.0,1,1, 19.437, 10573.411, 418.806, 52898.711 25/06/16,11:47:13,11,08,1, 12.0,1,1, 19.437, 10573.372, 418.835, 52898.722 25/06/16,11:47:13,12,08,1, 12.0,1,1, 19.437, 10573.391, 418.835, 52898.741 25/06/16,11:47:13,13,08,1, 12.0,1,1, 19.437, 10573.389, 418.806, 52898.655 25/06/16,11:47:13,14,08,1, 12.0,1,1, 19.437, 10573.399, 418.790, 52898.725 25/06/16,11:47:13,15,08,1, 12.0,1,1, 19.437, 10573.421, 418.822, 52898.736 25/06/16,11:47:13,16,08,1, 12.0,1,1, 19.437, 10573.412, 418.812, 52898.688 25/06/16,11:47:13,17,08,1, 12.0,1,1, 19.437, 10573.389, 418.793, 52898.715 25/06/16,11:47:13,18,08,1, 12.0,1,1, 19.437, 10573.404, 418.802, 52898.674 25/06/16,11:47:13,19,08,1, 12.0,1,1, 19.437, 10573.394, 418.795, 52898.735 25/06/16,11:47:14,00,09,1, 12.0,1,1, 19.440, 10573.390, 418.795, 52898.735 25/06/16,11:47:14,01,09,1, 12.0,1,1, 19.440, 10573.377, 418.802, 52898.809 25/06/16,11:47:14,02,09,1, 12.0,1,1, 19.440, 10573.429, 418.789, 52898.739 25/06/16,11:47:14,03,09,1, 12.0,1,1, 19.440, 10573.403, 418.805, 52898.761 25/06/16,11:47:14,04,09,1, 12.0,1,1, 19.440, 10573.403, 418.820, 52898.755 25/06/16,11:47:14,05,09,1, 12.0,1,1, 19.440, 10573.391, 418.792, 52898.651 25/06/16,11:47:14,06,09,1, 12.0,1,1, 19.440, 10573.402, 418.798, 52898.691 25/06/16,11:47:14,07,09,1, 12.0,1,1, 19.440, 10573.402, 418.830, 52898.777 25/06/16,11:47:14,08,09,1, 12.0,1,1, 19.440, 10573.413, 418.807, 52898.704 25/06/16,11:47:14,09,09,1, 12.0,1,1, 19.440, 10573.384, 418.824, 52898.812 25/06/16,11:47:14,10,09,1, 12.0,1,1, 19.440, 10573.397, 418.814, 52898.705 25/06/16,11:47:14,11,09,1, 12.0,1,1, 19.440, 10573.417, 418.809, 52898.785 25/06/16,11:47:14,12,09,1, 12.0,1,1, 19.440, 10573.403, 418.812, 52898.697 25/06/16,11:47:14,13,09,1, 12.0,1,1, 19.440, 10573.418, 418.810, 52898.709 25/06/16,11:47:14,14,09,1, 12.0,1,1, 19.440, 10573.426, 418.836, 52898.743 25/06/16,11:47:14,15,09,1, 12.0,1,1, 19.440, 10573.403, 418.796, 52898.773 25/06/16,11:47:14,16,09,1, 12.0,1,1, 19.440, 10573.397, 418.792, 52898.739 25/06/16,11:47:14,17,09,1, 12.0,1,1, 19.440, 10573.388, 418.794, 52898.717 25/06/16,11:47:14,18,09,1, 12.0,1,1, 19.440, 10573.427, 418.815, 52898.802 25/06/16,11:47:14,19,09,1, 12.0,1,1, 19.440, 10573.392, 418.811, 52898.774 25/06/16,11:47:15,00,09,1, 11.9,1,1, 19.441, 10573.390, 418.811, 52898.774 25/06/16,11:47:15,01,09,1, 11.9,1,1, 19.441, 10573.432, 418.813, 52898.743 25/06/16,11:47:15,02,09,1, 11.9,1,1, 19.441, 10573.405, 418.817, 52898.784 25/06/16,11:47:15,03,09,1, 11.9,1,1, 19.441, 10573.421, 418.793, 52898.763 25/06/16,11:47:15,04,09,1, 11.9,1,1, 19.441, 10573.419, 418.819, 52898.802 25/06/16,11:47:15,05,09,1, 11.9,1,1, 19.441, 10573.420, 418.824, 52898.763 25/06/16,11:47:15,06,09,1, 11.9,1,1, 19.441, 10573.391, 418.802, 52898.788 25/06/16,11:47:15,07,09,1, 11.9,1,1, 19.441, 10573.411, 418.794, 52898.747 25/06/16,11:47:15,08,09,1, 11.9,1,1, 19.441, 10573.411, 418.825, 52898.760 25/06/16,11:47:15,09,09,1, 11.9,1,1, 19.441, 10573.407, 418.818, 52898.747 25/06/16,11:47:15,10,09,1, 11.9,1,1, 19.441, 10573.405, 418.814, 52898.755 25/06/16,11:47:15,11,09,1, 11.9,1,1, 19.441, 10573.434, 418.817, 52898.764 25/06/16,11:47:15,12,09,1, 11.9,1,1, 19.441, 10573.400, 418.827, 52898.745 25/06/16,11:47:15,13,09,1, 11.9,1,1, 19.441, 10573.421, 418.819, 52898.708 25/06/16,11:47:15,14,09,1, 11.9,1,1, 19.441, 10573.422, 418.815, 52898.767 25/06/16,11:47:15,15,09,1, 11.9,1,1, 19.441, 10573.389, 418.814, 52898.718 25/06/16,11:47:15,16,09,1, 11.9,1,1, 19.441, 10573.408, 418.812, 52898.806 25/06/16,11:47:15,17,09,1, 11.9,1,1, 19.441, 10573.392, 418.821, 52898.727 25/06/16,11:47:15,18,09,1, 11.9,1,1, 19.441, 10573.391, 418.824, 52898.804 25/06/16,11:47:15,19,09,1, 11.9,1,1, 19.441, 10573.390, 418.838, 52898.735 25/06/16,11:47:16,00,08,1, 11.9,1,1, 19.441, 10573.390, 418.838, 52898.735 25/06/16,11:47:16,01,08,1, 11.9,1,1, 19.441, 10573.405, 418.819, 52898.740 25/06/16,11:47:16,02,08,1, 11.9,1,1, 19.441, 10573.377, 418.822, 52898.797 25/06/16,11:47:16,03,08,1, 11.9,1,1, 19.441, 10573.399, 418.837, 52898.852 25/06/16,11:47:16,04,08,1, 11.9,1,1, 19.441, 10573.369, 418.818, 52898.790 25/06/16,11:47:16,05,08,1, 11.9,1,1, 19.441, 10573.354, 418.809, 52898.746 25/06/16,11:47:16,06,08,1, 11.9,1,1, 19.441, 10573.391, 418.813, 52898.832 25/06/16,11:47:16,07,08,1, 11.9,1,1, 19.441, 10573.371, 418.798, 52898.752 25/06/16,11:47:16,08,08,1, 11.9,1,1, 19.441, 10573.401, 418.807, 52898.743 25/06/16,11:47:16,09,08,1, 11.9,1,1, 19.441, 10573.375, 418.823, 52898.757 25/06/16,11:47:16,10,08,1, 11.9,1,1, 19.441, 10573.391, 418.794, 52898.760 25/06/16,11:47:16,11,08,1, 11.9,1,1, 19.441, 10573.376, 418.841, 52898.841 25/06/16,11:47:16,12,08,1, 11.9,1,1, 19.441, 10573.374, 418.838, 52898.826 25/06/16,11:47:16,13,08,1, 11.9,1,1, 19.441, 10573.369, 418.838, 52898.861 25/06/16,11:47:16,14,08,1, 11.9,1,1, 19.441, 10573.388, 418.831, 52898.761 25/06/16,11:47:16,15,08,1, 11.9,1,1, 19.441, 10573.372, 418.837, 52898.766 25/06/16,11:47:16,16,08,1, 11.9,1,1, 19.441, 10573.374, 418.846, 52898.830 25/06/16,11:47:16,17,08,1, 11.9,1,1, 19.441, 10573.355, 418.837, 52898.778 25/06/16,11:47:16,18,08,1, 11.9,1,1, 19.441, 10573.374, 418.853, 52898.841 25/06/16,11:47:16,19,08,1, 11.9,1,1, 19.441, 10573.392, 418.848, 52898.855 25/06/16,11:47:17,00,09,1, 12.0,1,1, 19.441, 10573.390, 418.848, 52898.855 25/06/16,11:47:17,01,09,1, 12.0,1,1, 19.441, 10573.341, 418.859, 52898.825 25/06/16,11:47:17,02,09,1, 12.0,1,1, 19.441, 10573.348, 418.824, 52898.763 25/06/16,11:47:17,03,09,1, 12.0,1,1, 19.441, 10573.374, 418.848, 52898.796 25/06/16,11:47:17,04,09,1, 12.0,1,1, 19.441, 10573.357, 418.842, 52898.747 25/06/16,11:47:17,05,09,1, 12.0,1,1, 19.441, 10573.334, 418.863, 52898.763 25/06/16,11:47:17,06,09,1, 12.0,1,1, 19.441, 10573.326, 418.864, 52898.818 25/06/16,11:47:17,07,09,1, 12.0,1,1, 19.441, 10573.350, 418.851, 52898.861 25/06/16,11:47:17,08,09,1, 12.0,1,1, 19.441, 10573.362, 418.861, 52898.762 25/06/16,11:47:17,09,09,1, 12.0,1,1, 19.441, 10573.370, 418.852, 52898.738 25/06/16,11:47:17,10,09,1, 12.0,1,1, 19.441, 10573.395, 418.835, 52898.819 25/06/16,11:47:17,11,09,1, 12.0,1,1, 19.441, 10573.338, 418.834, 52898.752 25/06/16,11:47:17,12,09,1, 12.0,1,1, 19.441, 10573.371, 418.848, 52898.818 25/06/16,11:47:17,13,09,1, 12.0,1,1, 19.441, 10573.369, 418.833, 52898.844 25/06/16,11:47:17,14,09,1, 12.0,1,1, 19.441, 10573.360, 418.856, 52898.837 25/06/16,11:47:17,15,09,1, 12.0,1,1, 19.441, 10573.347, 418.848, 52898.849 25/06/16,11:47:17,16,09,1, 12.0,1,1, 19.441, 10573.366, 418.828, 52898.803 25/06/16,11:47:17,17,09,1, 12.0,1,1, 19.441, 10573.372, 418.822, 52898.791 25/06/16,11:47:17,18,09,1, 12.0,1,1, 19.441, 10573.343, 418.831, 52898.817 25/06/16,11:47:17,19,09,1, 12.0,1,1, 19.441, 10573.344, 418.829, 52898.813 25/06/16,11:47:18,00,09,1, 11.8,1,1, 19.440, 10573.339, 418.829, 52898.813 25/06/16,11:47:18,01,09,1, 11.8,1,1, 19.440, 10573.350, 418.822, 52898.820 25/06/16,11:47:18,02,09,1, 11.8,1,1, 19.440, 10573.344, 418.843, 52898.789 25/06/16,11:47:18,03,09,1, 11.8,1,1, 19.440, 10573.349, 418.841, 52898.799 25/06/16,11:47:18,04,09,1, 11.8,1,1, 19.440, 10573.332, 418.827, 52898.738 25/06/16,11:47:18,05,09,1, 11.8,1,1, 19.440, 10573.356, 418.840, 52898.875 25/06/16,11:47:18,06,09,1, 11.8,1,1, 19.440, 10573.355, 418.841, 52898.779 25/06/16,11:47:18,07,09,1, 11.8,1,1, 19.440, 10573.336, 418.818, 52898.811 25/06/16,11:47:18,08,09,1, 11.8,1,1, 19.440, 10573.347, 418.822, 52898.817 25/06/16,11:47:18,09,09,1, 11.8,1,1, 19.440, 10573.350, 418.827, 52898.814 25/06/16,11:47:18,10,09,1, 11.8,1,1, 19.440, 10573.357, 418.813, 52898.818 25/06/16,11:47:18,11,09,1, 11.8,1,1, 19.440, 10573.330, 418.828, 52898.827 25/06/16,11:47:18,12,09,1, 11.8,1,1, 19.440, 10573.357, 418.814, 52898.780 25/06/16,11:47:18,13,09,1, 11.8,1,1, 19.440, 10573.353, 418.826, 52898.780 25/06/16,11:47:18,14,09,1, 11.8,1,1, 19.440, 10573.340, 418.815, 52898.854 25/06/16,11:47:18,15,09,1, 11.8,1,1, 19.440, 10573.377, 418.808, 52898.798 25/06/16,11:47:18,16,09,1, 11.8,1,1, 19.440, 10573.352, 418.816, 52898.825 25/06/16,11:47:18,17,09,1, 11.8,1,1, 19.440, 10573.363, 418.793, 52898.827 25/06/16,11:47:18,18,09,1, 11.8,1,1, 19.440, 10573.375, 418.809, 52898.806 25/06/16,11:47:18,19,09,1, 11.8,1,1, 19.440, 10573.363, 418.806, 52898.758 25/06/16,11:47:19,00,09,1, 11.9,1,1, 19.445, 10573.356, 418.806, 52898.758 25/06/16,11:47:19,01,09,1, 11.9,1,1, 19.445, 10573.366, 418.791, 52898.826 25/06/16,11:47:19,02,09,1, 11.9,1,1, 19.445, 10573.368, 418.773, 52898.811 25/06/16,11:47:19,03,09,1, 11.9,1,1, 19.445, 10573.377, 418.787, 52898.870 25/06/16,11:47:19,04,09,1, 11.9,1,1, 19.445, 10573.391, 418.803, 52898.809 25/06/16,11:47:19,05,09,1, 11.9,1,1, 19.445, 10573.364, 418.791, 52898.820 25/06/16,11:47:19,06,09,1, 11.9,1,1, 19.445, 10573.376, 418.784, 52898.742 25/06/16,11:47:19,07,09,1, 11.9,1,1, 19.445, 10573.380, 418.786, 52898.853 25/06/16,11:47:19,08,09,1, 11.9,1,1, 19.445, 10573.391, 418.789, 52898.767 25/06/16,11:47:19,09,09,1, 11.9,1,1, 19.445, 10573.435, 418.772, 52898.768 25/06/16,11:47:19,10,09,1, 11.9,1,1, 19.445, 10573.399, 418.781, 52898.842 25/06/16,11:47:19,11,09,1, 11.9,1,1, 19.445, 10573.407, 418.772, 52898.815 25/06/16,11:47:19,12,09,1, 11.9,1,1, 19.445, 10573.404, 418.780, 52898.783 25/06/16,11:47:19,13,09,1, 11.9,1,1, 19.445, 10573.385, 418.778, 52898.811 25/06/16,11:47:19,14,09,1, 11.9,1,1, 19.445, 10573.410, 418.764, 52898.838 25/06/16,11:47:19,15,09,1, 11.9,1,1, 19.445, 10573.415, 418.731, 52898.763 25/06/16,11:47:19,16,09,1, 11.9,1,1, 19.445, 10573.415, 418.741, 52898.792 25/06/16,11:47:19,17,09,1, 11.9,1,1, 19.445, 10573.406, 418.756, 52898.796 25/06/16,11:47:19,18,09,1, 11.9,1,1, 19.445, 10573.407, 418.758, 52898.804 25/06/16,11:47:19,19,09,1, 11.9,1,1, 19.445, 10573.419, 418.744, 52898.767 25/06/16,11:47:20,00,09,1, 11.9,1,1, 19.442, 10573.415, 418.744, 52898.767 25/06/16,11:47:20,01,09,1, 11.9,1,1, 19.442, 10573.396, 418.774, 52898.804 25/06/16,11:47:20,02,09,1, 11.9,1,1, 19.442, 10573.420, 418.767, 52898.786 25/06/16,11:47:20,03,09,1, 11.9,1,1, 19.442, 10573.420, 418.741, 52898.845 25/06/16,11:47:20,04,09,1, 11.9,1,1, 19.442, 10573.420, 418.725, 52898.822 25/06/16,11:47:20,05,09,1, 11.9,1,1, 19.442, 10573.430, 418.756, 52898.820 25/06/16,11:47:20,06,09,1, 11.9,1,1, 19.442, 10573.446, 418.720, 52898.804 25/06/16,11:47:20,07,09,1, 11.9,1,1, 19.442, 10573.415, 418.723, 52898.772 25/06/16,11:47:20,08,09,1, 11.9,1,1, 19.442, 10573.456, 418.710, 52898.735 25/06/16,11:47:20,09,09,1, 11.9,1,1, 19.442, 10573.440, 418.723, 52898.837 25/06/16,11:47:20,10,09,1, 11.9,1,1, 19.442, 10573.476, 418.706, 52898.800 25/06/16,11:47:20,11,09,1, 11.9,1,1, 19.442, 10573.458, 418.720, 52898.857 25/06/16,11:47:20,12,09,1, 11.9,1,1, 19.442, 10573.456, 418.714, 52898.784 25/06/16,11:47:20,13,09,1, 11.9,1,1, 19.442, 10573.442, 418.681, 52898.783 25/06/16,11:47:20,14,09,1, 11.9,1,1, 19.442, 10573.481, 418.726, 52898.813 25/06/16,11:47:20,15,09,1, 11.9,1,1, 19.442, 10573.470, 418.702, 52898.777 25/06/16,11:47:20,16,09,1, 11.9,1,1, 19.442, 10573.456, 418.700, 52898.839 25/06/16,11:47:20,17,09,1, 11.9,1,1, 19.442, 10573.456, 418.677, 52898.801 25/06/16,11:47:20,18,09,1, 11.9,1,1, 19.442, 10573.492, 418.682, 52898.812 25/06/16,11:47:20,19,09,1, 11.9,1,1, 19.442, 10573.463, 418.676, 52898.871 25/06/16,11:47:21,00,08,1, 11.9,1,1, 19.442, 10573.456, 418.676, 52898.871 25/06/16,11:47:21,01,08,1, 11.9,1,1, 19.442, 10573.498, 418.671, 52898.834 25/06/16,11:47:21,02,08,1, 11.9,1,1, 19.442, 10573.465, 418.656, 52898.780 25/06/16,11:47:21,03,08,1, 11.9,1,1, 19.442, 10573.462, 418.661, 52898.785 25/06/16,11:47:21,04,08,1, 11.9,1,1, 19.442, 10573.478, 418.657, 52898.792 25/06/16,11:47:21,05,08,1, 11.9,1,1, 19.442, 10573.475, 418.664, 52898.830 25/06/16,11:47:21,06,08,1, 11.9,1,1, 19.442, 10573.477, 418.634, 52898.769 25/06/16,11:47:21,07,08,1, 11.9,1,1, 19.442, 10573.474, 418.629, 52898.746 25/06/16,11:47:21,08,08,1, 11.9,1,1, 19.442, 10573.448, 418.652, 52898.751 25/06/16,11:47:21,09,08,1, 11.9,1,1, 19.442, 10573.482, 418.646, 52898.782 25/06/16,11:47:21,10,08,1, 11.9,1,1, 19.442, 10573.471, 418.621, 52898.834 25/06/16,11:47:21,11,08,1, 11.9,1,1, 19.442, 10573.455, 418.605, 52898.810 25/06/16,11:47:21,12,08,1, 11.9,1,1, 19.442, 10573.484, 418.601, 52898.800 25/06/16,11:47:21,13,08,1, 11.9,1,1, 19.442, 10573.459, 418.596, 52898.835 25/06/16,11:47:21,14,08,1, 11.9,1,1, 19.442, 10573.485, 418.588, 52898.826 25/06/16,11:47:21,15,08,1, 11.9,1,1, 19.442, 10573.494, 418.585, 52898.831 25/06/16,11:47:21,16,08,1, 11.9,1,1, 19.442, 10573.476, 418.572, 52898.807 25/06/16,11:47:21,17,08,1, 11.9,1,1, 19.442, 10573.490, 418.587, 52898.775 25/06/16,11:47:21,18,08,1, 11.9,1,1, 19.442, 10573.459, 418.582, 52898.758 25/06/16,11:47:21,19,08,1, 11.9,1,1, 19.442, 10573.468, 418.588, 52898.750 25/06/16,11:47:22,00,10,1, 11.9,1,1, 19.444, 10573.465, 418.588, 52898.750 25/06/16,11:47:22,01,10,1, 11.9,1,1, 19.444, 10573.453, 418.570, 52898.801 25/06/16,11:47:22,02,10,1, 11.9,1,1, 19.444, 10573.465, 418.588, 52898.768 25/06/16,11:47:22,03,10,1, 11.9,1,1, 19.444, 10573.479, 418.558, 52898.826 25/06/16,11:47:22,04,10,1, 11.9,1,1, 19.444, 10573.467, 418.540, 52898.772 25/06/16,11:47:22,05,10,1, 11.9,1,1, 19.444, 10573.488, 418.545, 52898.848 25/06/16,11:47:22,06,10,1, 11.9,1,1, 19.444, 10573.501, 418.540, 52898.762 25/06/16,11:47:22,07,10,1, 11.9,1,1, 19.444, 10573.482, 418.565, 52898.817 25/06/16,11:47:22,08,10,1, 11.9,1,1, 19.444, 10573.471, 418.538, 52898.826 25/06/16,11:47:22,09,10,1, 11.9,1,1, 19.444, 10573.466, 418.521, 52898.721 25/06/16,11:47:22,10,10,1, 11.9,1,1, 19.444, 10573.472, 418.536, 52898.792 25/06/16,11:47:22,11,10,1, 11.9,1,1, 19.444, 10573.468, 418.524, 52898.829 25/06/16,11:47:22,12,10,1, 11.9,1,1, 19.444, 10573.482, 418.522, 52898.744 25/06/16,11:47:22,13,10,1, 11.9,1,1, 19.444, 10573.475, 418.509, 52898.736 25/06/16,11:47:22,14,10,1, 11.9,1,1, 19.444, 10573.463, 418.524, 52898.812 25/06/16,11:47:22,15,10,1, 11.9,1,1, 19.444, 10573.471, 418.513, 52898.758 25/06/16,11:47:22,16,10,1, 11.9,1,1, 19.444, 10573.477, 418.526, 52898.805 25/06/16,11:47:22,17,10,1, 11.9,1,1, 19.444, 10573.463, 418.527, 52898.824 25/06/16,11:47:22,18,10,1, 11.9,1,1, 19.444, 10573.476, 418.490, 52898.743 25/06/16,11:47:22,19,10,1, 11.9,1,1, 19.444, 10573.475, 418.495, 52898.791 25/06/16,11:47:23,00,09,1, 12.0,1,1, 19.443, 10573.473, 418.495, 52898.791 25/06/16,11:47:23,01,09,1, 12.0,1,1, 19.443, 10573.460, 418.509, 52898.702 25/06/16,11:47:23,02,09,1, 12.0,1,1, 19.443, 10573.447, 418.538, 52898.814 25/06/16,11:47:23,03,09,1, 12.0,1,1, 19.443, 10573.448, 418.542, 52898.776 25/06/16,11:47:23,04,09,1, 12.0,1,1, 19.443, 10573.443, 418.511, 52898.775 25/06/16,11:47:23,05,09,1, 12.0,1,1, 19.443, 10573.436, 418.496, 52898.780 25/06/16,11:47:23,06,09,1, 12.0,1,1, 19.443, 10573.447, 418.512, 52898.740 25/06/16,11:47:23,07,09,1, 12.0,1,1, 19.443, 10573.419, 418.494, 52898.718 25/06/16,11:47:23,08,09,1, 12.0,1,1, 19.443, 10573.439, 418.500, 52898.714 25/06/16,11:47:23,09,09,1, 12.0,1,1, 19.443, 10573.428, 418.491, 52898.786 25/06/16,11:47:23,10,09,1, 12.0,1,1, 19.443, 10573.411, 418.466, 52898.816 25/06/16,11:47:23,11,09,1, 12.0,1,1, 19.443, 10573.427, 418.467, 52898.706 25/06/16,11:47:23,12,09,1, 12.0,1,1, 19.443, 10573.411, 418.482, 52898.723 25/06/16,11:47:23,13,09,1, 12.0,1,1, 19.443, 10573.427, 418.459, 52898.799 25/06/16,11:47:23,14,09,1, 12.0,1,1, 19.443, 10573.422, 418.453, 52898.770 25/06/16,11:47:23,15,09,1, 12.0,1,1, 19.443, 10573.388, 418.470, 52898.741 25/06/16,11:47:23,16,09,1, 12.0,1,1, 19.443, 10573.424, 418.439, 52898.706 25/06/16,11:47:23,17,09,1, 12.0,1,1, 19.443, 10573.407, 418.451, 52898.727 25/06/16,11:47:23,18,09,1, 12.0,1,1, 19.443, 10573.380, 418.441, 52898.780 25/06/16,11:47:23,19,09,1, 12.0,1,1, 19.443, 10573.388, 418.434, 52898.765 25/06/16,11:47:24,00,10,1, 12.0,1,1, 19.445, 10573.381, 418.434, 52898.765 25/06/16,11:47:24,01,10,1, 12.0,1,1, 19.445, 10573.386, 418.428, 52898.767 25/06/16,11:47:24,02,10,1, 12.0,1,1, 19.445, 10573.410, 418.426, 52898.759 25/06/16,11:47:24,03,10,1, 12.0,1,1, 19.445, 10573.421, 418.429, 52898.815 25/06/16,11:47:24,04,10,1, 12.0,1,1, 19.445, 10573.392, 418.425, 52898.755 25/06/16,11:47:24,05,10,1, 12.0,1,1, 19.445, 10573.383, 418.393, 52898.788 25/06/16,11:47:24,06,10,1, 12.0,1,1, 19.445, 10573.400, 418.409, 52898.812 25/06/16,11:47:24,07,10,1, 12.0,1,1, 19.445, 10573.384, 418.386, 52898.736 25/06/16,11:47:24,08,10,1, 12.0,1,1, 19.445, 10573.365, 418.413, 52898.743 25/06/16,11:47:24,09,10,1, 12.0,1,1, 19.445, 10573.361, 418.433, 52898.813 25/06/16,11:47:24,10,10,1, 12.0,1,1, 19.445, 10573.398, 418.406, 52898.724 25/06/16,11:47:24,11,10,1, 12.0,1,1, 19.445, 10573.383, 418.398, 52898.789 25/06/16,11:47:24,12,10,1, 12.0,1,1, 19.445, 10573.390, 418.405, 52898.740 25/06/16,11:47:24,13,10,1, 12.0,1,1, 19.445, 10573.361, 418.365, 52898.781 25/06/16,11:47:24,14,10,1, 12.0,1,1, 19.445, 10573.388, 418.389, 52898.815 25/06/16,11:47:24,15,10,1, 12.0,1,1, 19.445, 10573.354, 418.397, 52898.801 25/06/16,11:47:24,16,10,1, 12.0,1,1, 19.445, 10573.356, 418.386, 52898.790 25/06/16,11:47:24,17,10,1, 12.0,1,1, 19.445, 10573.360, 418.380, 52898.781 25/06/16,11:47:24,18,10,1, 12.0,1,1, 19.445, 10573.355, 418.387, 52898.791 25/06/16,11:47:24,19,10,1, 12.0,1,1, 19.445, 10573.352, 418.367, 52898.737 25/06/16,11:47:25,00,10,1, 12.0,1,1, 19.444, 10573.348, 418.367, 52898.737 25/06/16,11:47:25,01,10,1, 12.0,1,1, 19.444, 10573.371, 418.368, 52898.737 25/06/16,11:47:25,02,10,1, 12.0,1,1, 19.444, 10573.362, 418.358, 52898.804 25/06/16,11:47:25,03,10,1, 12.0,1,1, 19.444, 10573.338, 418.359, 52898.753 25/06/16,11:47:25,04,10,1, 12.0,1,1, 19.444, 10573.337, 418.365, 52898.725 25/06/16,11:47:25,05,10,1, 12.0,1,1, 19.444, 10573.352, 418.358, 52898.706 25/06/16,11:47:25,06,10,1, 12.0,1,1, 19.444, 10573.369, 418.341, 52898.764 25/06/16,11:47:25,07,10,1, 12.0,1,1, 19.444, 10573.351, 418.346, 52898.698 25/06/16,11:47:25,08,10,1, 12.0,1,1, 19.444, 10573.326, 418.339, 52898.738 25/06/16,11:47:25,09,10,1, 12.0,1,1, 19.444, 10573.320, 418.338, 52898.777 25/06/16,11:47:25,10,10,1, 12.0,1,1, 19.444, 10573.354, 418.335, 52898.758 25/06/16,11:47:25,11,10,1, 12.0,1,1, 19.444, 10573.353, 418.327, 52898.797 25/06/16,11:47:25,12,10,1, 12.0,1,1, 19.444, 10573.344, 418.320, 52898.823 25/06/16,11:47:25,13,10,1, 12.0,1,1, 19.444, 10573.363, 418.347, 52898.814 25/06/16,11:47:25,14,10,1, 12.0,1,1, 19.444, 10573.363, 418.339, 52898.757 25/06/16,11:47:25,15,10,1, 12.0,1,1, 19.444, 10573.337, 418.343, 52898.825 25/06/16,11:47:25,16,10,1, 12.0,1,1, 19.444, 10573.336, 418.346, 52898.781 25/06/16,11:47:25,17,10,1, 12.0,1,1, 19.444, 10573.349, 418.318, 52898.794 25/06/16,11:47:25,18,10,1, 12.0,1,1, 19.444, 10573.373, 418.311, 52898.740 25/06/16,11:47:25,19,10,1, 12.0,1,1, 19.444, 10573.358, 418.317, 52898.777 25/06/16,11:47:26,00,09,1, 12.0,1,1, 19.446, 10573.356, 418.317, 52898.777 25/06/16,11:47:26,01,09,1, 12.0,1,1, 19.446, 10573.355, 418.282, 52898.883 25/06/16,11:47:26,02,09,1, 12.0,1,1, 19.446, 10573.354, 418.297, 52898.871 25/06/16,11:47:26,03,09,1, 12.0,1,1, 19.446, 10573.363, 418.281, 52898.800 25/06/16,11:47:26,04,09,1, 12.0,1,1, 19.446, 10573.366, 418.250, 52898.794 25/06/16,11:47:26,05,09,1, 12.0,1,1, 19.446, 10573.338, 418.268, 52898.752 25/06/16,11:47:26,06,09,1, 12.0,1,1, 19.446, 10573.380, 418.281, 52898.821 25/06/16,11:47:26,07,09,1, 12.0,1,1, 19.446, 10573.374, 418.261, 52898.785 25/06/16,11:47:26,08,09,1, 12.0,1,1, 19.446, 10573.368, 418.263, 52898.759 25/06/16,11:47:26,09,09,1, 12.0,1,1, 19.446, 10573.364, 418.242, 52898.817 25/06/16,11:47:26,10,09,1, 12.0,1,1, 19.446, 10573.368, 418.262, 52898.795 25/06/16,11:47:26,11,09,1, 12.0,1,1, 19.446, 10573.361, 418.236, 52898.775 25/06/16,11:47:26,12,09,1, 12.0,1,1, 19.446, 10573.361, 418.229, 52898.764 25/06/16,11:47:26,13,09,1, 12.0,1,1, 19.446, 10573.383, 418.224, 52898.813 25/06/16,11:47:26,14,09,1, 12.0,1,1, 19.446, 10573.397, 418.240, 52898.805 25/06/16,11:47:26,15,09,1, 12.0,1,1, 19.446, 10573.403, 418.229, 52898.732 25/06/16,11:47:26,16,09,1, 12.0,1,1, 19.446, 10573.370, 418.219, 52898.808 25/06/16,11:47:26,17,09,1, 12.0,1,1, 19.446, 10573.397, 418.207, 52898.766 25/06/16,11:47:26,18,09,1, 12.0,1,1, 19.446, 10573.403, 418.227, 52898.732 25/06/16,11:47:26,19,09,1, 12.0,1,1, 19.446, 10573.389, 418.211, 52898.802 25/06/16,11:47:27,00,10,1, 11.9,1,1, 19.445, 10573.381, 418.211, 52898.802 25/06/16,11:47:27,01,10,1, 11.9,1,1, 19.445, 10573.403, 418.232, 52898.847 25/06/16,11:47:27,02,10,1, 11.9,1,1, 19.445, 10573.392, 418.213, 52898.757 25/06/16,11:47:27,03,10,1, 11.9,1,1, 19.445, 10573.415, 418.214, 52898.781 25/06/16,11:47:27,04,10,1, 11.9,1,1, 19.445, 10573.448, 418.190, 52898.769 25/06/16,11:47:27,05,10,1, 11.9,1,1, 19.445, 10573.395, 418.196, 52898.791 25/06/16,11:47:27,06,10,1, 11.9,1,1, 19.445, 10573.411, 418.184, 52898.789 25/06/16,11:47:27,07,10,1, 11.9,1,1, 19.445, 10573.396, 418.177, 52898.749 25/06/16,11:47:27,08,10,1, 11.9,1,1, 19.445, 10573.442, 418.169, 52898.798 25/06/16,11:47:27,09,10,1, 11.9,1,1, 19.445, 10573.416, 418.168, 52898.810 25/06/16,11:47:27,10,10,1, 11.9,1,1, 19.445, 10573.417, 418.163, 52898.837 25/06/16,11:47:27,11,10,1, 11.9,1,1, 19.445, 10573.448, 418.164, 52898.768 25/06/16,11:47:27,12,10,1, 11.9,1,1, 19.445, 10573.423, 418.171, 52898.793 25/06/16,11:47:27,13,10,1, 11.9,1,1, 19.445, 10573.426, 418.145, 52898.766 25/06/16,11:47:27,14,10,1, 11.9,1,1, 19.445, 10573.427, 418.137, 52898.756 25/06/16,11:47:27,15,10,1, 11.9,1,1, 19.445, 10573.449, 418.146, 52898.779 25/06/16,11:47:27,16,10,1, 11.9,1,1, 19.445, 10573.411, 418.159, 52898.751 25/06/16,11:47:27,17,10,1, 11.9,1,1, 19.445, 10573.415, 418.125, 52898.741 25/06/16,11:47:27,18,10,1, 11.9,1,1, 19.445, 10573.451, 418.136, 52898.780 25/06/16,11:47:27,19,10,1, 11.9,1,1, 19.445, 10573.441, 418.142, 52898.731 25/06/16,11:47:28,00,10,1, 11.9,1,1, 19.444, 10573.440, 418.142, 52898.731 25/06/16,11:47:28,01,10,1, 11.9,1,1, 19.444, 10573.450, 418.114, 52898.802 25/06/16,11:47:28,02,10,1, 11.9,1,1, 19.444, 10573.448, 418.123, 52898.793 25/06/16,11:47:28,03,10,1, 11.9,1,1, 19.444, 10573.451, 418.124, 52898.765 25/06/16,11:47:28,04,10,1, 11.9,1,1, 19.444, 10573.454, 418.119, 52898.788 25/06/16,11:47:28,05,10,1, 11.9,1,1, 19.444, 10573.465, 418.100, 52898.724 25/06/16,11:47:28,06,10,1, 11.9,1,1, 19.444, 10573.462, 418.082, 52898.774 25/06/16,11:47:28,07,10,1, 11.9,1,1, 19.444, 10573.448, 418.101, 52898.762 25/06/16,11:47:28,08,10,1, 11.9,1,1, 19.444, 10573.485, 418.075, 52898.752 25/06/16,11:47:28,09,10,1, 11.9,1,1, 19.444, 10573.435, 418.096, 52898.812 25/06/16,11:47:28,10,10,1, 11.9,1,1, 19.444, 10573.455, 418.088, 52898.741 25/06/16,11:47:28,11,10,1, 11.9,1,1, 19.444, 10573.474, 418.057, 52898.743 25/06/16,11:47:28,12,10,1, 11.9,1,1, 19.444, 10573.473, 418.077, 52898.834 25/06/16,11:47:28,13,10,1, 11.9,1,1, 19.444, 10573.470, 418.055, 52898.790 25/06/16,11:47:28,14,10,1, 11.9,1,1, 19.444, 10573.507, 418.053, 52898.780 25/06/16,11:47:28,15,10,1, 11.9,1,1, 19.444, 10573.500, 418.040, 52898.734 25/06/16,11:47:28,16,10,1, 11.9,1,1, 19.444, 10573.491, 418.041, 52898.811 25/06/16,11:47:28,17,10,1, 11.9,1,1, 19.444, 10573.499, 418.024, 52898.725 25/06/16,11:47:28,18,10,1, 11.9,1,1, 19.444, 10573.507, 418.023, 52898.789 25/06/16,11:47:28,19,10,1, 11.9,1,1, 19.444, 10573.538, 418.032, 52898.794 25/06/16,11:47:29,00,09,1, 12.0,1,1, 19.444, 10573.531, 418.032, 52898.794 25/06/16,11:47:29,01,09,1, 12.0,1,1, 19.444, 10573.517, 418.018, 52898.753 25/06/16,11:47:29,02,09,1, 12.0,1,1, 19.444, 10573.527, 418.010, 52898.730 25/06/16,11:47:29,03,09,1, 12.0,1,1, 19.444, 10573.496, 418.000, 52898.751 25/06/16,11:47:29,04,09,1, 12.0,1,1, 19.444, 10573.526, 417.998, 52898.748 25/06/16,11:47:29,05,09,1, 12.0,1,1, 19.444, 10573.499, 417.998, 52898.803 25/06/16,11:47:29,06,09,1, 12.0,1,1, 19.444, 10573.512, 417.989, 52898.760 25/06/16,11:47:29,07,09,1, 12.0,1,1, 19.444, 10573.506, 417.984, 52898.839 25/06/16,11:47:29,08,09,1, 12.0,1,1, 19.444, 10573.516, 417.971, 52898.773 25/06/16,11:47:29,09,09,1, 12.0,1,1, 19.444, 10573.521, 417.971, 52898.759 25/06/16,11:47:29,10,09,1, 12.0,1,1, 19.444, 10573.540, 417.959, 52898.782 25/06/16,11:47:29,11,09,1, 12.0,1,1, 19.444, 10573.512, 417.943, 52898.791 25/06/16,11:47:29,12,09,1, 12.0,1,1, 19.444, 10573.549, 417.952, 52898.778 25/06/16,11:47:29,13,09,1, 12.0,1,1, 19.444, 10573.528, 417.944, 52898.739 25/06/16,11:47:29,14,09,1, 12.0,1,1, 19.444, 10573.522, 417.959, 52898.804 25/06/16,11:47:29,15,09,1, 12.0,1,1, 19.444, 10573.506, 417.936, 52898.799 25/06/16,11:47:29,16,09,1, 12.0,1,1, 19.444, 10573.524, 417.954, 52898.759 25/06/16,11:47:29,17,09,1, 12.0,1,1, 19.444, 10573.520, 417.929, 52898.762 25/06/16,11:47:29,18,09,1, 12.0,1,1, 19.444, 10573.535, 417.908, 52898.836 25/06/16,11:47:29,19,09,1, 12.0,1,1, 19.444, 10573.538, 417.948, 52898.759 25/06/16,11:47:30,00,10,1, 11.9,1,1, 19.442, 10573.531, 417.948, 52898.759 25/06/16,11:47:30,01,10,1, 11.9,1,1, 19.442, 10573.544, 417.908, 52898.732 25/06/16,11:47:30,02,10,1, 11.9,1,1, 19.442, 10573.534, 417.908, 52898.776 25/06/16,11:47:30,03,10,1, 11.9,1,1, 19.442, 10573.551, 417.887, 52898.725 25/06/16,11:47:30,04,10,1, 11.9,1,1, 19.442, 10573.549, 417.869, 52898.777 25/06/16,11:47:30,05,10,1, 11.9,1,1, 19.442, 10573.549, 417.859, 52898.834 25/06/16,11:47:30,06,10,1, 11.9,1,1, 19.442, 10573.539, 417.877, 52898.760 25/06/16,11:47:30,07,10,1, 11.9,1,1, 19.442, 10573.532, 417.850, 52898.777 25/06/16,11:47:30,08,10,1, 11.9,1,1, 19.442, 10573.576, 417.852, 52898.776 25/06/16,11:47:30,09,10,1, 11.9,1,1, 19.442, 10573.568, 417.866, 52898.766 25/06/16,11:47:30,10,10,1, 11.9,1,1, 19.442, 10573.542, 417.855, 52898.726 25/06/16,11:47:30,11,10,1, 11.9,1,1, 19.442, 10573.568, 417.872, 52898.770 25/06/16,11:47:30,12,10,1, 11.9,1,1, 19.442, 10573.551, 417.832, 52898.765 25/06/16,11:47:30,13,10,1, 11.9,1,1, 19.442, 10573.552, 417.839, 52898.799 25/06/16,11:47:30,14,10,1, 11.9,1,1, 19.442, 10573.536, 417.829, 52898.775 25/06/16,11:47:30,15,10,1, 11.9,1,1, 19.442, 10573.553, 417.851, 52898.755 25/06/16,11:47:30,16,10,1, 11.9,1,1, 19.442, 10573.540, 417.838, 52898.810 25/06/16,11:47:30,17,10,1, 11.9,1,1, 19.442, 10573.537, 417.828, 52898.817 25/06/16,11:47:30,18,10,1, 11.9,1,1, 19.442, 10573.556, 417.825, 52898.756 25/06/16,11:47:30,19,10,1, 11.9,1,1, 19.442, 10573.510, 417.782, 52898.772 25/06/16,11:47:31,00,10,1, 11.9,1,1, 19.445, 10573.506, 417.782, 52898.772 25/06/16,11:47:31,01,10,1, 11.9,1,1, 19.445, 10573.543, 417.792, 52898.731 25/06/16,11:47:31,02,10,1, 11.9,1,1, 19.445, 10573.537, 417.788, 52898.764 25/06/16,11:47:31,03,10,1, 11.9,1,1, 19.445, 10573.542, 417.787, 52898.718 25/06/16,11:47:31,04,10,1, 11.9,1,1, 19.445, 10573.563, 417.775, 52898.772 25/06/16,11:47:31,05,10,1, 11.9,1,1, 19.445, 10573.539, 417.791, 52898.829 25/06/16,11:47:31,06,10,1, 11.9,1,1, 19.445, 10573.563, 417.785, 52898.767 25/06/16,11:47:31,07,10,1, 11.9,1,1, 19.445, 10573.528, 417.790, 52898.822 25/06/16,11:47:31,08,10,1, 11.9,1,1, 19.445, 10573.555, 417.769, 52898.765 25/06/16,11:47:31,09,10,1, 11.9,1,1, 19.445, 10573.578, 417.763, 52898.722 25/06/16,11:47:31,10,10,1, 11.9,1,1, 19.445, 10573.544, 417.781, 52898.731 25/06/16,11:47:31,11,10,1, 11.9,1,1, 19.445, 10573.564, 417.725, 52898.681 25/06/16,11:47:31,12,10,1, 11.9,1,1, 19.445, 10573.546, 417.737, 52898.673 25/06/16,11:47:31,13,10,1, 11.9,1,1, 19.445, 10573.556, 417.755, 52898.757 25/06/16,11:47:31,14,10,1, 11.9,1,1, 19.445, 10573.532, 417.752, 52898.809 25/06/16,11:47:31,15,10,1, 11.9,1,1, 19.445, 10573.570, 417.742, 52898.727 25/06/16,11:47:31,16,10,1, 11.9,1,1, 19.445, 10573.546, 417.741, 52898.794 25/06/16,11:47:31,17,10,1, 11.9,1,1, 19.445, 10573.556, 417.727, 52898.748 25/06/16,11:47:31,18,10,1, 11.9,1,1, 19.445, 10573.558, 417.728, 52898.751 25/06/16,11:47:31,19,10,1, 11.9,1,1, 19.445, 10573.566, 417.735, 52898.766 25/06/16,11:47:32,00,09,1, 11.9,1,1, 19.444, 10573.565, 417.735, 52898.766 25/06/16,11:47:32,01,09,1, 11.9,1,1, 19.444, 10573.573, 417.731, 52898.763 25/06/16,11:47:32,02,09,1, 11.9,1,1, 19.444, 10573.590, 417.707, 52898.765 25/06/16,11:47:32,03,09,1, 11.9,1,1, 19.444, 10573.579, 417.702, 52898.738 25/06/16,11:47:32,04,09,1, 11.9,1,1, 19.444, 10573.586, 417.709, 52898.743 25/06/16,11:47:32,05,09,1, 11.9,1,1, 19.444, 10573.591, 417.689, 52898.697 25/06/16,11:47:32,06,09,1, 11.9,1,1, 19.444, 10573.574, 417.713, 52898.720 25/06/16,11:47:32,07,09,1, 11.9,1,1, 19.444, 10573.588, 417.682, 52898.814 25/06/16,11:47:32,08,09,1, 11.9,1,1, 19.444, 10573.581, 417.703, 52898.800 25/06/16,11:47:32,09,09,1, 11.9,1,1, 19.444, 10573.573, 417.699, 52898.747 25/06/16,11:47:32,10,09,1, 11.9,1,1, 19.444, 10573.598, 417.669, 52898.779 25/06/16,11:47:32,11,09,1, 11.9,1,1, 19.444, 10573.591, 417.654, 52898.718 25/06/16,11:47:32,12,09,1, 11.9,1,1, 19.444, 10573.599, 417.678, 52898.704 25/06/16,11:47:32,13,09,1, 11.9,1,1, 19.444, 10573.564, 417.647, 52898.741 25/06/16,11:47:32,14,09,1, 11.9,1,1, 19.444, 10573.569, 417.650, 52898.723 25/06/16,11:47:32,15,09,1, 11.9,1,1, 19.444, 10573.604, 417.666, 52898.846 25/06/16,11:47:32,16,09,1, 11.9,1,1, 19.444, 10573.599, 417.652, 52898.784 25/06/16,11:47:32,17,09,1, 11.9,1,1, 19.444, 10573.590, 417.676, 52898.768 25/06/16,11:47:32,18,09,1, 11.9,1,1, 19.444, 10573.609, 417.652, 52898.737 25/06/16,11:47:32,19,09,1, 11.9,1,1, 19.444, 10573.580, 417.649, 52898.794 25/06/16,11:47:33,00,10,1, 11.8,1,1, 19.447, 10573.573, 417.649, 52898.794 25/06/16,11:47:33,01,10,1, 11.8,1,1, 19.447, 10573.602, 417.634, 52898.752 25/06/16,11:47:33,02,10,1, 11.8,1,1, 19.447, 10573.583, 417.636, 52898.751 25/06/16,11:47:33,03,10,1, 11.8,1,1, 19.447, 10573.587, 417.660, 52898.719 25/06/16,11:47:33,04,10,1, 11.8,1,1, 19.447, 10573.591, 417.620, 52898.779 25/06/16,11:47:33,05,10,1, 11.8,1,1, 19.447, 10573.581, 417.617, 52898.823 25/06/16,11:47:33,06,10,1, 11.8,1,1, 19.447, 10573.595, 417.608, 52898.737 25/06/16,11:47:33,07,10,1, 11.8,1,1, 19.447, 10573.595, 417.614, 52898.761 25/06/16,11:47:33,08,10,1, 11.8,1,1, 19.447, 10573.596, 417.611, 52898.777 25/06/16,11:47:33,09,10,1, 11.8,1,1, 19.447, 10573.613, 417.608, 52898.758 25/06/16,11:47:33,10,10,1, 11.8,1,1, 19.447, 10573.600, 417.623, 52898.802 25/06/16,11:47:33,11,10,1, 11.8,1,1, 19.447, 10573.606, 417.632, 52898.769 25/06/16,11:47:33,12,10,1, 11.8,1,1, 19.447, 10573.587, 417.612, 52898.805 25/06/16,11:47:33,13,10,1, 11.8,1,1, 19.447, 10573.579, 417.594, 52898.819 25/06/16,11:47:33,14,10,1, 11.8,1,1, 19.447, 10573.582, 417.631, 52898.819 25/06/16,11:47:33,15,10,1, 11.8,1,1, 19.447, 10573.585, 417.613, 52898.790 25/06/16,11:47:33,16,10,1, 11.8,1,1, 19.447, 10573.621, 417.602, 52898.761 25/06/16,11:47:33,17,10,1, 11.8,1,1, 19.447, 10573.628, 417.604, 52898.786 25/06/16,11:47:33,18,10,1, 11.8,1,1, 19.447, 10573.617, 417.608, 52898.774 25/06/16,11:47:33,19,10,1, 11.8,1,1, 19.447, 10573.595, 417.626, 52898.713 25/06/16,11:47:34,00,10,1, 11.9,1,1, 19.449, 10573.590, 417.626, 52898.713 25/06/16,11:47:34,01,10,1, 11.9,1,1, 19.449, 10573.626, 417.593, 52898.747 25/06/16,11:47:34,02,10,1, 11.9,1,1, 19.449, 10573.606, 417.609, 52898.851 25/06/16,11:47:34,03,10,1, 11.9,1,1, 19.449, 10573.612, 417.589, 52898.821 25/06/16,11:47:34,04,10,1, 11.9,1,1, 19.449, 10573.604, 417.565, 52898.780 25/06/16,11:47:34,05,10,1, 11.9,1,1, 19.449, 10573.623, 417.585, 52898.741 25/06/16,11:47:34,06,10,1, 11.9,1,1, 19.449, 10573.605, 417.591, 52898.771 25/06/16,11:47:34,07,10,1, 11.9,1,1, 19.449, 10573.600, 417.541, 52898.714 25/06/16,11:47:34,08,10,1, 11.9,1,1, 19.449, 10573.621, 417.558, 52898.824 25/06/16,11:47:34,09,10,1, 11.9,1,1, 19.449, 10573.610, 417.551, 52898.786 25/06/16,11:47:34,10,10,1, 11.9,1,1, 19.449, 10573.622, 417.540, 52898.805 25/06/16,11:47:34,11,10,1, 11.9,1,1, 19.449, 10573.603, 417.541, 52898.815 25/06/16,11:47:34,12,10,1, 11.9,1,1, 19.449, 10573.651, 417.549, 52898.893 25/06/16,11:47:34,13,10,1, 11.9,1,1, 19.449, 10573.613, 417.546, 52898.819 25/06/16,11:47:34,14,10,1, 11.9,1,1, 19.449, 10573.623, 417.555, 52898.860 25/06/16,11:47:34,15,10,1, 11.9,1,1, 19.449, 10573.607, 417.560, 52898.809 25/06/16,11:47:34,16,10,1, 11.9,1,1, 19.449, 10573.614, 417.578, 52898.810 25/06/16,11:47:34,17,10,1, 11.9,1,1, 19.449, 10573.621, 417.561, 52898.784 25/06/16,11:47:34,18,10,1, 11.9,1,1, 19.449, 10573.635, 417.541, 52898.819 25/06/16,11:47:34,19,10,1, 11.9,1,1, 19.449, 10573.637, 417.544, 52898.811 25/06/16,11:47:35,00,10,1, 12.0,1,1, 19.446, 10573.632, 417.544, 52898.811 25/06/16,11:47:35,01,10,1, 12.0,1,1, 19.446, 10573.612, 417.553, 52898.730 25/06/16,11:47:35,02,10,1, 12.0,1,1, 19.446, 10573.627, 417.522, 52898.838 25/06/16,11:47:35,03,10,1, 12.0,1,1, 19.446, 10573.611, 417.538, 52898.825 25/06/16,11:47:35,04,10,1, 12.0,1,1, 19.446, 10573.651, 417.551, 52898.830 25/06/16,11:47:35,05,10,1, 12.0,1,1, 19.446, 10573.637, 417.554, 52898.820 25/06/16,11:47:35,06,10,1, 12.0,1,1, 19.446, 10573.630, 417.538, 52898.827 25/06/16,11:47:35,07,10,1, 12.0,1,1, 19.446, 10573.655, 417.545, 52898.820 25/06/16,11:47:35,08,10,1, 12.0,1,1, 19.446, 10573.628, 417.531, 52898.877 25/06/16,11:47:35,09,10,1, 12.0,1,1, 19.446, 10573.647, 417.531, 52898.849 25/06/16,11:47:35,10,10,1, 12.0,1,1, 19.446, 10573.642, 417.536, 52898.852 25/06/16,11:47:35,11,10,1, 12.0,1,1, 19.446, 10573.638, 417.553, 52898.797 25/06/16,11:47:35,12,10,1, 12.0,1,1, 19.446, 10573.624, 417.530, 52898.825 25/06/16,11:47:35,13,10,1, 12.0,1,1, 19.446, 10573.654, 417.536, 52898.868 25/06/16,11:47:35,14,10,1, 12.0,1,1, 19.446, 10573.653, 417.519, 52898.796 25/06/16,11:47:35,15,10,1, 12.0,1,1, 19.446, 10573.639, 417.526, 52898.796 25/06/16,11:47:35,16,10,1, 12.0,1,1, 19.446, 10573.656, 417.521, 52898.766 25/06/16,11:47:35,17,10,1, 12.0,1,1, 19.446, 10573.677, 417.517, 52898.830 25/06/16,11:47:35,18,10,1, 12.0,1,1, 19.446, 10573.660, 417.505, 52898.822 25/06/16,11:47:35,19,10,1, 12.0,1,1, 19.446, 10573.661, 417.516, 52898.884 25/06/16,11:47:36,00,10,1, 12.0,1,1, 19.447, 10573.657, 417.516, 52898.884 25/06/16,11:47:36,01,10,1, 12.0,1,1, 19.447, 10573.693, 417.509, 52898.873 25/06/16,11:47:36,02,10,1, 12.0,1,1, 19.447, 10573.673, 417.519, 52898.831 25/06/16,11:47:36,03,10,1, 12.0,1,1, 19.447, 10573.680, 417.511, 52898.792 25/06/16,11:47:36,04,10,1, 12.0,1,1, 19.447, 10573.663, 417.501, 52898.830 25/06/16,11:47:36,05,10,1, 12.0,1,1, 19.447, 10573.694, 417.492, 52898.806 25/06/16,11:47:36,06,10,1, 12.0,1,1, 19.447, 10573.668, 417.498, 52898.769 25/06/16,11:47:36,07,10,1, 12.0,1,1, 19.447, 10573.660, 417.487, 52898.825 25/06/16,11:47:36,08,10,1, 12.0,1,1, 19.447, 10573.682, 417.489, 52898.825 25/06/16,11:47:36,09,10,1, 12.0,1,1, 19.447, 10573.695, 417.488, 52898.793 25/06/16,11:47:36,10,10,1, 12.0,1,1, 19.447, 10573.689, 417.520, 52898.838 25/06/16,11:47:36,11,10,1, 12.0,1,1, 19.447, 10573.678, 417.491, 52898.855 25/06/16,11:47:36,12,10,1, 12.0,1,1, 19.447, 10573.678, 417.502, 52898.754 25/06/16,11:47:36,13,10,1, 12.0,1,1, 19.447, 10573.663, 417.498, 52898.797 25/06/16,11:47:36,14,10,1, 12.0,1,1, 19.447, 10573.670, 417.461, 52898.745 25/06/16,11:47:36,15,10,1, 12.0,1,1, 19.447, 10573.697, 417.497, 52898.810 25/06/16,11:47:36,16,10,1, 12.0,1,1, 19.447, 10573.671, 417.505, 52898.843 25/06/16,11:47:36,17,10,1, 12.0,1,1, 19.447, 10573.692, 417.490, 52898.830 25/06/16,11:47:36,18,10,1, 12.0,1,1, 19.447, 10573.662, 417.474, 52898.847 25/06/16,11:47:36,19,10,1, 12.0,1,1, 19.447, 10573.648, 417.452, 52898.797 25/06/16,11:47:37,00,10,1, 11.9,1,1, 19.448, 10573.648, 417.452, 52898.797 25/06/16,11:47:37,01,10,1, 11.9,1,1, 19.448, 10573.691, 417.478, 52898.862 25/06/16,11:47:37,02,10,1, 11.9,1,1, 19.448, 10573.676, 417.457, 52898.792 25/06/16,11:47:37,03,10,1, 11.9,1,1, 19.448, 10573.689, 417.472, 52898.868 25/06/16,11:47:37,04,10,1, 11.9,1,1, 19.448, 10573.677, 417.465, 52898.906 25/06/16,11:47:37,05,10,1, 11.9,1,1, 19.448, 10573.685, 417.442, 52898.903 25/06/16,11:47:37,06,10,1, 11.9,1,1, 19.448, 10573.694, 417.451, 52898.800 25/06/16,11:47:37,07,10,1, 11.9,1,1, 19.448, 10573.674, 417.453, 52898.890 25/06/16,11:47:37,08,10,1, 11.9,1,1, 19.448, 10573.676, 417.440, 52898.930 25/06/16,11:47:37,09,10,1, 11.9,1,1, 19.448, 10573.673, 417.437, 52898.811 25/06/16,11:47:37,10,10,1, 11.9,1,1, 19.448, 10573.708, 417.457, 52898.898 25/06/16,11:47:37,11,10,1, 11.9,1,1, 19.448, 10573.686, 417.460, 52898.836 25/06/16,11:47:37,12,10,1, 11.9,1,1, 19.448, 10573.674, 417.438, 52898.788 25/06/16,11:47:37,13,10,1, 11.9,1,1, 19.448, 10573.675, 417.465, 52898.900 25/06/16,11:47:37,14,10,1, 11.9,1,1, 19.448, 10573.680, 417.458, 52898.780 25/06/16,11:47:37,15,10,1, 11.9,1,1, 19.448, 10573.655, 417.438, 52898.843 25/06/16,11:47:37,16,10,1, 11.9,1,1, 19.448, 10573.678, 417.435, 52898.827 25/06/16,11:47:37,17,10,1, 11.9,1,1, 19.448, 10573.672, 417.452, 52898.844 25/06/16,11:47:37,18,10,1, 11.9,1,1, 19.448, 10573.687, 417.440, 52898.832 25/06/16,11:47:37,19,10,1, 11.9,1,1, 19.448, 10573.713, 417.467, 52898.822 25/06/16,11:47:38,00,10,1, 12.0,1,1, 19.448, 10573.707, 417.467, 52898.822 25/06/16,11:47:38,01,10,1, 12.0,1,1, 19.448, 10573.663, 417.416, 52898.811 25/06/16,11:47:38,02,10,1, 12.0,1,1, 19.448, 10573.661, 417.425, 52898.794 25/06/16,11:47:38,03,10,1, 12.0,1,1, 19.448, 10573.668, 417.448, 52898.761 25/06/16,11:47:38,04,10,1, 12.0,1,1, 19.448, 10573.674, 417.459, 52898.828 25/06/16,11:47:38,05,10,1, 12.0,1,1, 19.448, 10573.650, 417.455, 52898.814 25/06/16,11:47:38,06,10,1, 12.0,1,1, 19.448, 10573.639, 417.464, 52898.791 25/06/16,11:47:38,07,10,1, 12.0,1,1, 19.448, 10573.655, 417.429, 52898.833 25/06/16,11:47:38,08,10,1, 12.0,1,1, 19.448, 10573.678, 417.444, 52898.880 25/06/16,11:47:38,09,10,1, 12.0,1,1, 19.448, 10573.654, 417.447, 52898.835 25/06/16,11:47:38,10,10,1, 12.0,1,1, 19.448, 10573.664, 417.427, 52898.841 25/06/16,11:47:38,11,10,1, 12.0,1,1, 19.448, 10573.663, 417.456, 52898.862 25/06/16,11:47:38,12,10,1, 12.0,1,1, 19.448, 10573.655, 417.428, 52898.850 25/06/16,11:47:38,13,10,1, 12.0,1,1, 19.448, 10573.653, 417.445, 52898.765 25/06/16,11:47:38,14,10,1, 12.0,1,1, 19.448, 10573.659, 417.429, 52898.794 25/06/16,11:47:38,15,10,1, 12.0,1,1, 19.448, 10573.651, 417.430, 52898.818 25/06/16,11:47:38,16,10,1, 12.0,1,1, 19.448, 10573.637, 417.443, 52898.831 25/06/16,11:47:38,17,10,1, 12.0,1,1, 19.448, 10573.660, 417.443, 52898.895 25/06/16,11:47:38,18,10,1, 12.0,1,1, 19.448, 10573.628, 417.435, 52898.831 25/06/16,11:47:38,19,10,1, 12.0,1,1, 19.448, 10573.663, 417.409, 52898.794 25/06/16,11:47:39,00,10,1, 11.9,1,1, 19.450, 10573.657, 417.409, 52898.794 25/06/16,11:47:39,01,10,1, 11.9,1,1, 19.450, 10573.608, 417.416, 52898.818 25/06/16,11:47:39,02,10,1, 11.9,1,1, 19.450, 10573.618, 417.435, 52898.829 25/06/16,11:47:39,03,10,1, 11.9,1,1, 19.450, 10573.615, 417.435, 52898.805 25/06/16,11:47:39,04,10,1, 11.9,1,1, 19.450, 10573.623, 417.458, 52898.821 25/06/16,11:47:39,05,10,1, 11.9,1,1, 19.450, 10573.616, 417.434, 52898.822 25/06/16,11:47:39,06,10,1, 11.9,1,1, 19.450, 10573.597, 417.434, 52898.871 25/06/16,11:47:39,07,10,1, 11.9,1,1, 19.450, 10573.624, 417.441, 52898.798 25/06/16,11:47:39,08,10,1, 11.9,1,1, 19.450, 10573.584, 417.434, 52898.862 25/06/16,11:47:39,09,10,1, 11.9,1,1, 19.450, 10573.597, 417.425, 52898.867 25/06/16,11:47:39,10,10,1, 11.9,1,1, 19.450, 10573.598, 417.439, 52898.817 25/06/16,11:47:39,11,10,1, 11.9,1,1, 19.450, 10573.572, 417.446, 52898.843 25/06/16,11:47:39,12,10,1, 11.9,1,1, 19.450, 10573.599, 417.430, 52898.815 25/06/16,11:47:39,13,10,1, 11.9,1,1, 19.450, 10573.566, 417.429, 52898.880 25/06/16,11:47:39,14,10,1, 11.9,1,1, 19.450, 10573.578, 417.426, 52898.783 25/06/16,11:47:39,15,10,1, 11.9,1,1, 19.450, 10573.553, 417.415, 52898.904 25/06/16,11:47:39,16,10,1, 11.9,1,1, 19.450, 10573.553, 417.423, 52898.893 25/06/16,11:47:39,17,10,1, 11.9,1,1, 19.450, 10573.567, 417.407, 52898.796 25/06/16,11:47:39,18,10,1, 11.9,1,1, 19.450, 10573.555, 417.443, 52898.901 25/06/16,11:47:39,19,10,1, 11.9,1,1, 19.450, 10573.540, 417.437, 52898.893 25/06/16,11:47:40,00,10,1, 11.9,1,1, 19.452, 10573.540, 417.437, 52898.893 25/06/16,11:47:40,01,10,1, 11.9,1,1, 19.452, 10573.558, 417.434, 52898.826 25/06/16,11:47:40,02,10,1, 11.9,1,1, 19.452, 10573.563, 417.424, 52898.823 25/06/16,11:47:40,03,10,1, 11.9,1,1, 19.452, 10573.537, 417.424, 52898.885 25/06/16,11:47:40,04,10,1, 11.9,1,1, 19.452, 10573.536, 417.430, 52898.901 25/06/16,11:47:40,05,10,1, 11.9,1,1, 19.452, 10573.535, 417.439, 52898.907 25/06/16,11:47:40,06,10,1, 11.9,1,1, 19.452, 10573.543, 417.416, 52898.885 25/06/16,11:47:40,07,10,1, 11.9,1,1, 19.452, 10573.500, 417.421, 52898.894 25/06/16,11:47:40,08,10,1, 11.9,1,1, 19.452, 10573.526, 417.420, 52898.902 25/06/16,11:47:40,09,10,1, 11.9,1,1, 19.452, 10573.503, 417.431, 52898.920 25/06/16,11:47:40,10,10,1, 11.9,1,1, 19.452, 10573.502, 417.423, 52898.902 25/06/16,11:47:40,11,10,1, 11.9,1,1, 19.452, 10573.509, 417.424, 52898.905 25/06/16,11:47:40,12,10,1, 11.9,1,1, 19.452, 10573.506, 417.406, 52898.920 25/06/16,11:47:40,13,10,1, 11.9,1,1, 19.452, 10573.480, 417.418, 52898.869 25/06/16,11:47:40,14,10,1, 11.9,1,1, 19.452, 10573.499, 417.407, 52898.922 25/06/16,11:47:40,15,10,1, 11.9,1,1, 19.452, 10573.479, 417.420, 52898.864 25/06/16,11:47:40,16,10,1, 11.9,1,1, 19.452, 10573.477, 417.446, 52898.845 25/06/16,11:47:40,17,10,1, 11.9,1,1, 19.452, 10573.470, 417.427, 52898.901 25/06/16,11:47:40,18,10,1, 11.9,1,1, 19.452, 10573.486, 417.426, 52898.882 25/06/16,11:47:40,19,10,1, 11.9,1,1, 19.452, 10573.468, 417.413, 52898.917 25/06/16,11:47:41,00,10,1, 12.0,1,1, 19.450, 10573.465, 417.413, 52898.917 25/06/16,11:47:41,01,10,1, 12.0,1,1, 19.450, 10573.476, 417.427, 52898.929 25/06/16,11:47:41,02,10,1, 12.0,1,1, 19.450, 10573.448, 417.404, 52898.884 25/06/16,11:47:41,03,10,1, 12.0,1,1, 19.450, 10573.453, 417.430, 52898.906 25/06/16,11:47:41,04,10,1, 12.0,1,1, 19.450, 10573.439, 417.412, 52898.973 25/06/16,11:47:41,05,10,1, 12.0,1,1, 19.450, 10573.459, 417.409, 52898.911 25/06/16,11:47:41,06,10,1, 12.0,1,1, 19.450, 10573.482, 417.401, 52898.873 25/06/16,11:47:41,07,10,1, 12.0,1,1, 19.450, 10573.446, 417.404, 52898.851 25/06/16,11:47:41,08,10,1, 12.0,1,1, 19.450, 10573.436, 417.420, 52898.887 25/06/16,11:47:41,09,10,1, 12.0,1,1, 19.450, 10573.443, 417.431, 52898.924 25/06/16,11:47:41,10,10,1, 12.0,1,1, 19.450, 10573.449, 417.429, 52898.932 25/06/16,11:47:41,11,10,1, 12.0,1,1, 19.450, 10573.408, 417.415, 52898.918 25/06/16,11:47:41,12,10,1, 12.0,1,1, 19.450, 10573.432, 417.419, 52898.913 25/06/16,11:47:41,13,10,1, 12.0,1,1, 19.450, 10573.434, 417.420, 52898.923 25/06/16,11:47:41,14,10,1, 12.0,1,1, 19.450, 10573.418, 417.376, 52898.874 25/06/16,11:47:41,15,10,1, 12.0,1,1, 19.450, 10573.413, 417.402, 52898.821 25/06/16,11:47:41,16,10,1, 12.0,1,1, 19.450, 10573.443, 417.421, 52898.909 25/06/16,11:47:41,17,10,1, 12.0,1,1, 19.450, 10573.427, 417.380, 52898.817 25/06/16,11:47:41,18,10,1, 12.0,1,1, 19.450, 10573.433, 417.389, 52898.842 25/06/16,11:47:41,19,10,1, 12.0,1,1, 19.450, 10573.419, 417.374, 52898.916 25/06/16,11:47:42,00,10,1, 11.9,1,1, 19.452, 10573.415, 417.374, 52898.916 25/06/16,11:47:42,01,10,1, 11.9,1,1, 19.452, 10573.416, 417.375, 52898.874 25/06/16,11:47:42,02,10,1, 11.9,1,1, 19.452, 10573.413, 417.360, 52898.850 25/06/16,11:47:42,03,10,1, 11.9,1,1, 19.452, 10573.413, 417.374, 52898.891 25/06/16,11:47:42,04,10,1, 11.9,1,1, 19.452, 10573.441, 417.382, 52898.957 25/06/16,11:47:42,05,10,1, 11.9,1,1, 19.452, 10573.430, 417.372, 52898.910 25/06/16,11:47:42,06,10,1, 11.9,1,1, 19.452, 10573.437, 417.370, 52898.836 25/06/16,11:47:42,07,10,1, 11.9,1,1, 19.452, 10573.451, 417.344, 52898.904 25/06/16,11:47:42,08,10,1, 11.9,1,1, 19.452, 10573.420, 417.392, 52898.839 25/06/16,11:47:42,09,10,1, 11.9,1,1, 19.452, 10573.441, 417.375, 52898.911 25/06/16,11:47:42,10,10,1, 11.9,1,1, 19.452, 10573.442, 417.345, 52898.867 25/06/16,11:47:42,11,10,1, 11.9,1,1, 19.452, 10573.435, 417.371, 52898.925 25/06/16,11:47:42,12,10,1, 11.9,1,1, 19.452, 10573.441, 417.336, 52898.835 25/06/16,11:47:42,13,10,1, 11.9,1,1, 19.452, 10573.442, 417.335, 52898.921 25/06/16,11:47:42,14,10,1, 11.9,1,1, 19.452, 10573.424, 417.325, 52898.852 25/06/16,11:47:42,15,10,1, 11.9,1,1, 19.452, 10573.422, 417.326, 52898.931 25/06/16,11:47:42,16,10,1, 11.9,1,1, 19.452, 10573.437, 417.311, 52898.944 25/06/16,11:47:42,17,10,1, 11.9,1,1, 19.452, 10573.468, 417.314, 52898.848 25/06/16,11:47:42,18,10,1, 11.9,1,1, 19.452, 10573.450, 417.301, 52898.891 25/06/16,11:47:42,19,10,1, 11.9,1,1, 19.452, 10573.429, 417.329, 52898.960 25/06/16,11:47:43,00,10,1, 12.0,1,1, 19.452, 10573.423, 417.329, 52898.960 25/06/16,11:47:43,01,10,1, 12.0,1,1, 19.452, 10573.468, 417.291, 52898.966 25/06/16,11:47:43,02,10,1, 12.0,1,1, 19.452, 10573.456, 417.266, 52898.840 25/06/16,11:47:43,03,10,1, 12.0,1,1, 19.452, 10573.466, 417.284, 52898.883 25/06/16,11:47:43,04,10,1, 12.0,1,1, 19.452, 10573.467, 417.272, 52898.956 25/06/16,11:47:43,05,10,1, 12.0,1,1, 19.452, 10573.478, 417.278, 52898.849 25/06/16,11:47:43,06,10,1, 12.0,1,1, 19.452, 10573.449, 417.268, 52898.916 25/06/16,11:47:43,07,10,1, 12.0,1,1, 19.452, 10573.479, 417.298, 52898.888 25/06/16,11:47:43,08,10,1, 12.0,1,1, 19.452, 10573.478, 417.278, 52898.896 25/06/16,11:47:43,09,10,1, 12.0,1,1, 19.452, 10573.475, 417.249, 52898.911 25/06/16,11:47:43,10,10,1, 12.0,1,1, 19.452, 10573.468, 417.252, 52898.913 25/06/16,11:47:43,11,10,1, 12.0,1,1, 19.452, 10573.478, 417.260, 52898.886 25/06/16,11:47:43,12,10,1, 12.0,1,1, 19.452, 10573.474, 417.233, 52898.909 25/06/16,11:47:43,13,10,1, 12.0,1,1, 19.452, 10573.495, 417.230, 52898.880 25/06/16,11:47:43,14,10,1, 12.0,1,1, 19.452, 10573.515, 417.248, 52898.927 25/06/16,11:47:43,15,10,1, 12.0,1,1, 19.452, 10573.520, 417.239, 52898.939 25/06/16,11:47:43,16,10,1, 12.0,1,1, 19.452, 10573.539, 417.220, 52898.960 25/06/16,11:47:43,17,10,1, 12.0,1,1, 19.452, 10573.515, 417.196, 52898.962 25/06/16,11:47:43,18,10,1, 12.0,1,1, 19.452, 10573.548, 417.198, 52898.969 25/06/16,11:47:43,19,10,1, 12.0,1,1, 19.452, 10573.560, 417.200, 52898.954 25/06/16,11:47:44,00,09,1, 12.0,1,1, 19.449, 10573.556, 417.200, 52898.954 25/06/16,11:47:44,01,09,1, 12.0,1,1, 19.449, 10573.530, 417.188, 52898.969 25/06/16,11:47:44,02,09,1, 12.0,1,1, 19.449, 10573.557, 417.184, 52898.935 25/06/16,11:47:44,03,09,1, 12.0,1,1, 19.449, 10573.555, 417.192, 52898.988 25/06/16,11:47:44,04,09,1, 12.0,1,1, 19.449, 10573.572, 417.146, 52898.884 25/06/16,11:47:44,05,09,1, 12.0,1,1, 19.449, 10573.569, 417.144, 52898.934 25/06/16,11:47:44,06,09,1, 12.0,1,1, 19.449, 10573.591, 417.155, 52898.980 25/06/16,11:47:44,07,09,1, 12.0,1,1, 19.449, 10573.587, 417.157, 52898.937 25/06/16,11:47:44,08,09,1, 12.0,1,1, 19.449, 10573.559, 417.172, 52898.912 25/06/16,11:47:44,09,09,1, 12.0,1,1, 19.449, 10573.571, 417.155, 52898.974 25/06/16,11:47:44,10,09,1, 12.0,1,1, 19.449, 10573.594, 417.168, 52898.982 25/06/16,11:47:44,11,09,1, 12.0,1,1, 19.449, 10573.594, 417.137, 52898.971 25/06/16,11:47:44,12,09,1, 12.0,1,1, 19.449, 10573.610, 417.132, 52898.883 25/06/16,11:47:44,13,09,1, 12.0,1,1, 19.449, 10573.605, 417.150, 52898.958 25/06/16,11:47:44,14,09,1, 12.0,1,1, 19.449, 10573.624, 417.140, 52898.884 25/06/16,11:47:44,15,09,1, 12.0,1,1, 19.449, 10573.631, 417.127, 52898.912 25/06/16,11:47:44,16,09,1, 12.0,1,1, 19.449, 10573.629, 417.114, 52898.964 25/06/16,11:47:44,17,09,1, 12.0,1,1, 19.449, 10573.614, 417.122, 52898.864 25/06/16,11:47:44,18,09,1, 12.0,1,1, 19.449, 10573.604, 417.120, 52898.902 25/06/16,11:47:44,19,09,1, 12.0,1,1, 19.449, 10573.626, 417.116, 52898.894 25/06/16,11:47:45,00,10,1, 11.9,1,1, 19.446, 10573.623, 417.116, 52898.894 25/06/16,11:47:45,01,10,1, 11.9,1,1, 19.446, 10573.636, 417.107, 52898.966 25/06/16,11:47:45,02,10,1, 11.9,1,1, 19.446, 10573.643, 417.094, 52898.917 25/06/16,11:47:45,03,10,1, 11.9,1,1, 19.446, 10573.642, 417.086, 52898.936 25/06/16,11:47:45,04,10,1, 11.9,1,1, 19.446, 10573.635, 417.080, 52898.910 25/06/16,11:47:45,05,10,1, 11.9,1,1, 19.446, 10573.651, 417.086, 52898.941 25/06/16,11:47:45,06,10,1, 11.9,1,1, 19.446, 10573.652, 417.060, 52898.871 25/06/16,11:47:45,07,10,1, 11.9,1,1, 19.446, 10573.670, 417.086, 52898.966 25/06/16,11:47:45,08,10,1, 11.9,1,1, 19.446, 10573.693, 417.075, 52898.952 25/06/16,11:47:45,09,10,1, 11.9,1,1, 19.446, 10573.692, 417.070, 52898.950 25/06/16,11:47:45,10,10,1, 11.9,1,1, 19.446, 10573.679, 417.073, 52898.928 25/06/16,11:47:45,11,10,1, 11.9,1,1, 19.446, 10573.679, 417.017, 52898.908 25/06/16,11:47:45,12,10,1, 11.9,1,1, 19.446, 10573.690, 417.033, 52898.869 25/06/16,11:47:45,13,10,1, 11.9,1,1, 19.446, 10573.696, 417.035, 52898.923 25/06/16,11:47:45,14,10,1, 11.9,1,1, 19.446, 10573.675, 417.033, 52898.927 25/06/16,11:47:45,15,10,1, 11.9,1,1, 19.446, 10573.693, 417.027, 52898.938 25/06/16,11:47:45,16,10,1, 11.9,1,1, 19.446, 10573.695, 417.039, 52898.921 25/06/16,11:47:45,17,10,1, 11.9,1,1, 19.446, 10573.706, 417.036, 52898.938 25/06/16,11:47:45,18,10,1, 11.9,1,1, 19.446, 10573.708, 417.003, 52898.945 25/06/16,11:47:45,19,10,1, 11.9,1,1, 19.446, 10573.717, 416.994, 52898.861 25/06/16,11:47:46,00,09,1, 12.0,1,1, 19.450, 10573.715, 416.994, 52898.861 25/06/16,11:47:46,01,09,1, 12.0,1,1, 19.450, 10573.707, 416.992, 52898.957 25/06/16,11:47:46,02,09,1, 12.0,1,1, 19.450, 10573.732, 416.971, 52898.946 25/06/16,11:47:46,03,09,1, 12.0,1,1, 19.450, 10573.712, 416.990, 52898.933 25/06/16,11:47:46,04,09,1, 12.0,1,1, 19.450, 10573.725, 416.981, 52898.941 25/06/16,11:47:46,05,09,1, 12.0,1,1, 19.450, 10573.739, 416.990, 52898.964 25/06/16,11:47:46,06,09,1, 12.0,1,1, 19.450, 10573.726, 416.945, 52898.931 25/06/16,11:47:46,07,09,1, 12.0,1,1, 19.450, 10573.745, 416.987, 52898.959 25/06/16,11:47:46,08,09,1, 12.0,1,1, 19.450, 10573.727, 416.996, 52898.990 25/06/16,11:47:46,09,09,1, 12.0,1,1, 19.450, 10573.747, 416.973, 52898.988 25/06/16,11:47:46,10,09,1, 12.0,1,1, 19.450, 10573.731, 416.977, 52898.914 25/06/16,11:47:46,11,09,1, 12.0,1,1, 19.450, 10573.735, 416.968, 52898.941 25/06/16,11:47:46,12,09,1, 12.0,1,1, 19.450, 10573.765, 416.960, 52898.919 25/06/16,11:47:46,13,09,1, 12.0,1,1, 19.450, 10573.772, 416.931, 52898.899 25/06/16,11:47:46,14,09,1, 12.0,1,1, 19.450, 10573.760, 416.937, 52898.903 25/06/16,11:47:46,15,09,1, 12.0,1,1, 19.450, 10573.759, 416.937, 52898.956 25/06/16,11:47:46,16,09,1, 12.0,1,1, 19.450, 10573.735, 416.920, 52898.899 25/06/16,11:47:46,17,09,1, 12.0,1,1, 19.450, 10573.745, 416.947, 52898.955 25/06/16,11:47:46,18,09,1, 12.0,1,1, 19.450, 10573.746, 416.940, 52898.957 25/06/16,11:47:46,19,09,1, 12.0,1,1, 19.450, 10573.756, 416.929, 52898.908 25/06/16,11:47:47,00,09,1, 11.9,1,1, 19.454, 10573.748, 416.929, 52898.908 25/06/16,11:47:47,01,09,1, 11.9,1,1, 19.454, 10573.773, 416.933, 52898.955 25/06/16,11:47:47,02,09,1, 11.9,1,1, 19.454, 10573.747, 416.911, 52898.961 25/06/16,11:47:47,03,09,1, 11.9,1,1, 19.454, 10573.762, 416.925, 52898.936 25/06/16,11:47:47,04,09,1, 11.9,1,1, 19.454, 10573.756, 416.915, 52898.903 25/06/16,11:47:47,05,09,1, 11.9,1,1, 19.454, 10573.748, 416.917, 52898.951 25/06/16,11:47:47,06,09,1, 11.9,1,1, 19.454, 10573.761, 416.891, 52898.924 25/06/16,11:47:47,07,09,1, 11.9,1,1, 19.454, 10573.763, 416.918, 52898.926 25/06/16,11:47:47,08,09,1, 11.9,1,1, 19.454, 10573.758, 416.898, 52898.972 25/06/16,11:47:47,09,09,1, 11.9,1,1, 19.454, 10573.742, 416.897, 52898.861 25/06/16,11:47:47,10,09,1, 11.9,1,1, 19.454, 10573.773, 416.887, 52898.907 25/06/16,11:47:47,11,09,1, 11.9,1,1, 19.454, 10573.776, 416.906, 52898.914 25/06/16,11:47:47,12,09,1, 11.9,1,1, 19.454, 10573.774, 416.893, 52898.953 25/06/16,11:47:47,13,09,1, 11.9,1,1, 19.454, 10573.774, 416.884, 52898.914 25/06/16,11:47:47,14,09,1, 11.9,1,1, 19.454, 10573.731, 416.897, 52898.953 25/06/16,11:47:47,15,09,1, 11.9,1,1, 19.454, 10573.738, 416.913, 52898.961 25/06/16,11:47:47,16,09,1, 11.9,1,1, 19.454, 10573.742, 416.898, 52898.917 25/06/16,11:47:47,17,09,1, 11.9,1,1, 19.454, 10573.765, 416.896, 52898.924 25/06/16,11:47:47,18,09,1, 11.9,1,1, 19.454, 10573.754, 416.883, 52898.904 25/06/16,11:47:47,19,09,1, 11.9,1,1, 19.454, 10573.748, 416.900, 52898.957 25/06/16,11:47:48,00,09,1, 11.9,1,1, 19.450, 10573.740, 416.900, 52898.957 25/06/16,11:47:48,01,09,1, 11.9,1,1, 19.450, 10573.754, 416.902, 52899.015 25/06/16,11:47:48,02,09,1, 11.9,1,1, 19.450, 10573.738, 416.873, 52898.899 25/06/16,11:47:48,03,09,1, 11.9,1,1, 19.450, 10573.769, 416.859, 52898.948 25/06/16,11:47:48,04,09,1, 11.9,1,1, 19.450, 10573.739, 416.886, 52898.992 25/06/16,11:47:48,05,09,1, 11.9,1,1, 19.450, 10573.765, 416.890, 52898.969 25/06/16,11:47:48,06,09,1, 11.9,1,1, 19.450, 10573.739, 416.860, 52898.925 25/06/16,11:47:48,07,09,1, 11.9,1,1, 19.450, 10573.745, 416.870, 52898.909 25/06/16,11:47:48,08,09,1, 11.9,1,1, 19.450, 10573.738, 416.866, 52898.959 25/06/16,11:47:48,09,09,1, 11.9,1,1, 19.450, 10573.723, 416.848, 52898.952 25/06/16,11:47:48,10,09,1, 11.9,1,1, 19.450, 10573.724, 416.852, 52898.964 25/06/16,11:47:48,11,09,1, 11.9,1,1, 19.450, 10573.728, 416.852, 52898.960 25/06/16,11:47:48,12,09,1, 11.9,1,1, 19.450, 10573.722, 416.843, 52898.990 25/06/16,11:47:48,13,09,1, 11.9,1,1, 19.450, 10573.728, 416.856, 52898.952 25/06/16,11:47:48,14,09,1, 11.9,1,1, 19.450, 10573.731, 416.857, 52898.971 25/06/16,11:47:48,15,09,1, 11.9,1,1, 19.450, 10573.724, 416.875, 52898.991 25/06/16,11:47:48,16,09,1, 11.9,1,1, 19.450, 10573.694, 416.866, 52898.987 25/06/16,11:47:48,17,09,1, 11.9,1,1, 19.450, 10573.698, 416.850, 52898.936 25/06/16,11:47:48,18,09,1, 11.9,1,1, 19.450, 10573.665, 416.823, 52898.941 25/06/16,11:47:48,19,09,1, 11.9,1,1, 19.450, 10573.705, 416.889, 52898.968 25/06/16,11:47:49,00,10,1, 11.9,1,1, 19.450, 10573.698, 416.889, 52898.968 25/06/16,11:47:49,01,10,1, 11.9,1,1, 19.450, 10573.659, 416.845, 52898.944 25/06/16,11:47:49,02,10,1, 11.9,1,1, 19.450, 10573.681, 416.833, 52899.022 25/06/16,11:47:49,03,10,1, 11.9,1,1, 19.450, 10573.686, 416.837, 52898.955 25/06/16,11:47:49,04,10,1, 11.9,1,1, 19.450, 10573.654, 416.840, 52899.019 25/06/16,11:47:49,05,10,1, 11.9,1,1, 19.450, 10573.660, 416.846, 52899.030 25/06/16,11:47:49,06,10,1, 11.9,1,1, 19.450, 10573.675, 416.845, 52898.970 25/06/16,11:47:49,07,10,1, 11.9,1,1, 19.450, 10573.656, 416.841, 52898.978 25/06/16,11:47:49,08,10,1, 11.9,1,1, 19.450, 10573.643, 416.835, 52898.976 25/06/16,11:47:49,09,10,1, 11.9,1,1, 19.450, 10573.634, 416.816, 52898.983 25/06/16,11:47:49,10,10,1, 11.9,1,1, 19.450, 10573.654, 416.829, 52898.997 25/06/16,11:47:49,11,10,1, 11.9,1,1, 19.450, 10573.653, 416.823, 52898.946 25/06/16,11:47:49,12,10,1, 11.9,1,1, 19.450, 10573.637, 416.819, 52898.963 25/06/16,11:47:49,13,10,1, 11.9,1,1, 19.450, 10573.640, 416.826, 52899.024 25/06/16,11:47:49,14,10,1, 11.9,1,1, 19.450, 10573.625, 416.836, 52898.999 25/06/16,11:47:49,15,10,1, 11.9,1,1, 19.450, 10573.633, 416.825, 52898.979 25/06/16,11:47:49,16,10,1, 11.9,1,1, 19.450, 10573.631, 416.823, 52898.944 25/06/16,11:47:49,17,10,1, 11.9,1,1, 19.450, 10573.591, 416.819, 52898.949 25/06/16,11:47:49,18,10,1, 11.9,1,1, 19.450, 10573.605, 416.837, 52898.986 25/06/16,11:47:49,19,10,1, 11.9,1,1, 19.450, 10573.617, 416.826, 52898.962 25/06/16,11:47:50,00,10,1, 12.0,1,1, 19.452, 10573.615, 416.826, 52898.962 25/06/16,11:47:50,01,10,1, 12.0,1,1, 19.452, 10573.611, 416.854, 52899.027 25/06/16,11:47:50,02,10,1, 12.0,1,1, 19.452, 10573.587, 416.822, 52899.015 25/06/16,11:47:50,03,10,1, 12.0,1,1, 19.452, 10573.592, 416.842, 52898.983 25/06/16,11:47:50,04,10,1, 12.0,1,1, 19.452, 10573.595, 416.834, 52899.040 25/06/16,11:47:50,05,10,1, 12.0,1,1, 19.452, 10573.589, 416.839, 52899.012 25/06/16,11:47:50,06,10,1, 12.0,1,1, 19.452, 10573.569, 416.839, 52899.075 25/06/16,11:47:50,07,10,1, 12.0,1,1, 19.452, 10573.581, 416.814, 52898.994 25/06/16,11:47:50,08,10,1, 12.0,1,1, 19.452, 10573.565, 416.834, 52899.016 25/06/16,11:47:50,09,10,1, 12.0,1,1, 19.452, 10573.542, 416.827, 52898.998 25/06/16,11:47:50,10,10,1, 12.0,1,1, 19.452, 10573.548, 416.835, 52899.067 25/06/16,11:47:50,11,10,1, 12.0,1,1, 19.452, 10573.568, 416.821, 52899.083 25/06/16,11:47:50,12,10,1, 12.0,1,1, 19.452, 10573.543, 416.844, 52899.063 25/06/16,11:47:50,13,10,1, 12.0,1,1, 19.452, 10573.554, 416.836, 52899.026 25/06/16,11:47:50,14,10,1, 12.0,1,1, 19.452, 10573.539, 416.821, 52899.039 25/06/16,11:47:50,15,10,1, 12.0,1,1, 19.452, 10573.521, 416.838, 52899.006 25/06/16,11:47:50,16,10,1, 12.0,1,1, 19.452, 10573.564, 416.816, 52899.030 25/06/16,11:47:50,17,10,1, 12.0,1,1, 19.452, 10573.521, 416.815, 52899.072 25/06/16,11:47:50,18,10,1, 12.0,1,1, 19.452, 10573.493, 416.827, 52899.063 25/06/16,11:47:50,19,10,1, 12.0,1,1, 19.452, 10573.493, 416.830, 52899.012 25/06/16,11:47:51,00,10,1, 12.0,1,1, 19.452, 10573.490, 416.830, 52899.012 25/06/16,11:47:51,01,10,1, 12.0,1,1, 19.452, 10573.489, 416.811, 52898.972 25/06/16,11:47:51,02,10,1, 12.0,1,1, 19.452, 10573.485, 416.836, 52899.052 25/06/16,11:47:51,03,10,1, 12.0,1,1, 19.452, 10573.481, 416.814, 52899.065 25/06/16,11:47:51,04,10,1, 12.0,1,1, 19.452, 10573.463, 416.813, 52899.048 25/06/16,11:47:51,05,10,1, 12.0,1,1, 19.452, 10573.458, 416.799, 52899.014 25/06/16,11:47:51,06,10,1, 12.0,1,1, 19.452, 10573.438, 416.824, 52899.032 25/06/16,11:47:51,07,10,1, 12.0,1,1, 19.452, 10573.448, 416.818, 52898.993 25/06/16,11:47:51,08,10,1, 12.0,1,1, 19.452, 10573.424, 416.826, 52899.030 25/06/16,11:47:51,09,10,1, 12.0,1,1, 19.452, 10573.421, 416.798, 52899.071 25/06/16,11:47:51,10,10,1, 12.0,1,1, 19.452, 10573.438, 416.834, 52899.047 25/06/16,11:47:51,11,10,1, 12.0,1,1, 19.452, 10573.407, 416.803, 52899.062 25/06/16,11:47:51,12,10,1, 12.0,1,1, 19.452, 10573.418, 416.816, 52899.085 25/06/16,11:47:51,13,10,1, 12.0,1,1, 19.452, 10573.413, 416.801, 52899.026 25/06/16,11:47:51,14,10,1, 12.0,1,1, 19.452, 10573.404, 416.820, 52898.980 25/06/16,11:47:51,15,10,1, 12.0,1,1, 19.452, 10573.391, 416.803, 52899.052 25/06/16,11:47:51,16,10,1, 12.0,1,1, 19.452, 10573.395, 416.827, 52899.128 25/06/16,11:47:51,17,10,1, 12.0,1,1, 19.452, 10573.404, 416.825, 52899.144 25/06/16,11:47:51,18,10,1, 12.0,1,1, 19.452, 10573.394, 416.816, 52899.113 25/06/16,11:47:51,19,10,1, 12.0,1,1, 19.452, 10573.371, 416.807, 52899.081 25/06/16,11:47:52,00,09,1, 12.0,1,1, 19.453, 10573.364, 416.807, 52899.081 25/06/16,11:47:52,01,09,1, 12.0,1,1, 19.453, 10573.348, 416.829, 52899.035 25/06/16,11:47:52,02,09,1, 12.0,1,1, 19.453, 10573.339, 416.815, 52899.029 25/06/16,11:47:52,03,09,1, 12.0,1,1, 19.453, 10573.343, 416.831, 52899.064 25/06/16,11:47:52,04,09,1, 12.0,1,1, 19.453, 10573.331, 416.853, 52899.020 25/06/16,11:47:52,05,09,1, 12.0,1,1, 19.453, 10573.329, 416.827, 52899.045 25/06/16,11:47:52,06,09,1, 12.0,1,1, 19.453, 10573.316, 416.855, 52899.155 25/06/16,11:47:52,07,09,1, 12.0,1,1, 19.453, 10573.329, 416.828, 52899.063 25/06/16,11:47:52,08,09,1, 12.0,1,1, 19.453, 10573.302, 416.842, 52899.156 25/06/16,11:47:52,09,09,1, 12.0,1,1, 19.453, 10573.322, 416.836, 52899.139 25/06/16,11:47:52,10,09,1, 12.0,1,1, 19.453, 10573.298, 416.828, 52899.114 25/06/16,11:47:52,11,09,1, 12.0,1,1, 19.453, 10573.286, 416.819, 52899.076 25/06/16,11:47:52,12,09,1, 12.0,1,1, 19.453, 10573.309, 416.827, 52899.101 25/06/16,11:47:52,13,09,1, 12.0,1,1, 19.453, 10573.276, 416.845, 52899.148 25/06/16,11:47:52,14,09,1, 12.0,1,1, 19.453, 10573.296, 416.822, 52899.143 25/06/16,11:47:52,15,09,1, 12.0,1,1, 19.453, 10573.257, 416.817, 52899.109 25/06/16,11:47:52,16,09,1, 12.0,1,1, 19.453, 10573.272, 416.845, 52899.127 25/06/16,11:47:52,17,09,1, 12.0,1,1, 19.453, 10573.271, 416.840, 52899.095 25/06/16,11:47:52,18,09,1, 12.0,1,1, 19.453, 10573.230, 416.832, 52899.150 25/06/16,11:47:52,19,09,1, 12.0,1,1, 19.453, 10573.246, 416.823, 52899.096 25/06/16,11:47:53,00,10,1, 11.9,1,1, 19.451, 10573.239, 416.823, 52899.096 25/06/16,11:47:53,01,10,1, 11.9,1,1, 19.451, 10573.237, 416.821, 52899.081 25/06/16,11:47:53,02,10,1, 11.9,1,1, 19.451, 10573.227, 416.829, 52899.111 25/06/16,11:47:53,03,10,1, 11.9,1,1, 19.451, 10573.220, 416.809, 52899.115 25/06/16,11:47:53,04,10,1, 11.9,1,1, 19.451, 10573.225, 416.822, 52899.132 25/06/16,11:47:53,05,10,1, 11.9,1,1, 19.451, 10573.204, 416.797, 52899.183 25/06/16,11:47:53,06,10,1, 11.9,1,1, 19.451, 10573.197, 416.826, 52899.166 25/06/16,11:47:53,07,10,1, 11.9,1,1, 19.451, 10573.223, 416.812, 52899.141 25/06/16,11:47:53,08,10,1, 11.9,1,1, 19.451, 10573.199, 416.817, 52899.136 25/06/16,11:47:53,09,10,1, 11.9,1,1, 19.451, 10573.205, 416.819, 52899.135 25/06/16,11:47:53,10,10,1, 11.9,1,1, 19.451, 10573.191, 416.821, 52899.137 25/06/16,11:47:53,11,10,1, 11.9,1,1, 19.451, 10573.175, 416.834, 52899.155 25/06/16,11:47:53,12,10,1, 11.9,1,1, 19.451, 10573.162, 416.813, 52899.028 25/06/16,11:47:53,13,10,1, 11.9,1,1, 19.451, 10573.131, 416.840, 52899.147 25/06/16,11:47:53,14,10,1, 11.9,1,1, 19.451, 10573.132, 416.820, 52899.081 25/06/16,11:47:53,15,10,1, 11.9,1,1, 19.451, 10573.145, 416.839, 52899.119 25/06/16,11:47:53,16,10,1, 11.9,1,1, 19.451, 10573.163, 416.834, 52899.110 25/06/16,11:47:53,17,10,1, 11.9,1,1, 19.451, 10573.120, 416.834, 52899.133 25/06/16,11:47:53,18,10,1, 11.9,1,1, 19.451, 10573.109, 416.851, 52899.094 25/06/16,11:47:53,19,10,1, 11.9,1,1, 19.451, 10573.109, 416.838, 52899.103 25/06/16,11:47:54,00,10,1, 11.9,1,1, 19.452, 10573.106, 416.838, 52899.103 25/06/16,11:47:54,01,10,1, 11.9,1,1, 19.452, 10573.089, 416.828, 52899.140 25/06/16,11:47:54,02,10,1, 11.9,1,1, 19.452, 10573.095, 416.822, 52899.123 25/06/16,11:47:54,03,10,1, 11.9,1,1, 19.452, 10573.095, 416.810, 52899.069 25/06/16,11:47:54,04,10,1, 11.9,1,1, 19.452, 10573.080, 416.825, 52899.178 25/06/16,11:47:54,05,10,1, 11.9,1,1, 19.452, 10573.080, 416.810, 52899.134 25/06/16,11:47:54,06,10,1, 11.9,1,1, 19.452, 10573.060, 416.847, 52899.145 25/06/16,11:47:54,07,10,1, 11.9,1,1, 19.452, 10573.053, 416.827, 52899.145 25/06/16,11:47:54,08,10,1, 11.9,1,1, 19.452, 10573.052, 416.842, 52899.197 25/06/16,11:47:54,09,10,1, 11.9,1,1, 19.452, 10573.037, 416.814, 52899.176 25/06/16,11:47:54,10,10,1, 11.9,1,1, 19.452, 10573.037, 416.841, 52899.209 25/06/16,11:47:54,11,10,1, 11.9,1,1, 19.452, 10573.039, 416.843, 52899.206 25/06/16,11:47:54,12,10,1, 11.9,1,1, 19.452, 10573.028, 416.820, 52899.191 25/06/16,11:47:54,13,10,1, 11.9,1,1, 19.452, 10573.045, 416.837, 52899.258 25/06/16,11:47:54,14,10,1, 11.9,1,1, 19.452, 10573.021, 416.841, 52899.189 25/06/16,11:47:54,15,10,1, 11.9,1,1, 19.452, 10573.007, 416.833, 52899.168 25/06/16,11:47:54,16,10,1, 11.9,1,1, 19.452, 10572.982, 416.822, 52899.235 25/06/16,11:47:54,17,10,1, 11.9,1,1, 19.452, 10573.005, 416.840, 52899.168 25/06/16,11:47:54,18,10,1, 11.9,1,1, 19.452, 10573.016, 416.813, 52899.178 25/06/16,11:47:54,19,10,1, 11.9,1,1, 19.452, 10572.985, 416.853, 52899.168 25/06/16,11:47:55,00,10,1, 12.0,1,1, 19.453, 10572.981, 416.853, 52899.168 25/06/16,11:47:55,01,10,1, 12.0,1,1, 19.453, 10572.987, 416.829, 52899.217 25/06/16,11:47:55,02,10,1, 12.0,1,1, 19.453, 10572.975, 416.815, 52899.174 25/06/16,11:47:55,03,10,1, 12.0,1,1, 19.453, 10572.958, 416.833, 52899.229 25/06/16,11:47:55,04,10,1, 12.0,1,1, 19.453, 10572.978, 416.836, 52899.273 25/06/16,11:47:55,05,10,1, 12.0,1,1, 19.453, 10572.954, 416.820, 52899.202 25/06/16,11:47:55,06,10,1, 12.0,1,1, 19.453, 10572.965, 416.836, 52899.238 25/06/16,11:47:55,07,10,1, 12.0,1,1, 19.453, 10572.968, 416.820, 52899.192 25/06/16,11:47:55,08,10,1, 12.0,1,1, 19.453, 10572.952, 416.853, 52899.216 25/06/16,11:47:55,09,10,1, 12.0,1,1, 19.453, 10572.945, 416.836, 52899.192 25/06/16,11:47:55,10,10,1, 12.0,1,1, 19.453, 10572.934, 416.826, 52899.302 25/06/16,11:47:55,11,10,1, 12.0,1,1, 19.453, 10572.937, 416.845, 52899.172 25/06/16,11:47:55,12,10,1, 12.0,1,1, 19.453, 10572.945, 416.831, 52899.170 25/06/16,11:47:55,13,10,1, 12.0,1,1, 19.453, 10572.937, 416.846, 52899.173 25/06/16,11:47:55,14,10,1, 12.0,1,1, 19.453, 10572.929, 416.854, 52899.274 25/06/16,11:47:55,15,10,1, 12.0,1,1, 19.453, 10572.944, 416.838, 52899.223 25/06/16,11:47:55,16,10,1, 12.0,1,1, 19.453, 10572.956, 416.854, 52899.236 25/06/16,11:47:55,17,10,1, 12.0,1,1, 19.453, 10572.934, 416.840, 52899.281 25/06/16,11:47:55,18,10,1, 12.0,1,1, 19.453, 10572.903, 416.836, 52899.204 25/06/16,11:47:55,19,10,1, 12.0,1,1, 19.453, 10572.921, 416.831, 52899.238 25/06/16,11:47:56,00,10,1, 11.9,1,1, 19.453, 10572.914, 416.831, 52899.238 25/06/16,11:47:56,01,10,1, 11.9,1,1, 19.453, 10572.899, 416.819, 52899.232 25/06/16,11:47:56,02,10,1, 11.9,1,1, 19.453, 10572.913, 416.816, 52899.243 25/06/16,11:47:56,03,10,1, 11.9,1,1, 19.453, 10572.890, 416.815, 52899.295 25/06/16,11:47:56,04,10,1, 11.9,1,1, 19.453, 10572.918, 416.844, 52899.272 25/06/16,11:47:56,05,10,1, 11.9,1,1, 19.453, 10572.902, 416.825, 52899.192 25/06/16,11:47:56,06,10,1, 11.9,1,1, 19.453, 10572.892, 416.826, 52899.278 25/06/16,11:47:56,07,10,1, 11.9,1,1, 19.453, 10572.895, 416.828, 52899.199 25/06/16,11:47:56,08,10,1, 11.9,1,1, 19.453, 10572.898, 416.828, 52899.258 25/06/16,11:47:56,09,10,1, 11.9,1,1, 19.453, 10572.899, 416.816, 52899.267 25/06/16,11:47:56,10,10,1, 11.9,1,1, 19.453, 10572.896, 416.810, 52899.271 25/06/16,11:47:56,11,10,1, 11.9,1,1, 19.453, 10572.880, 416.800, 52899.169 25/06/16,11:47:56,12,10,1, 11.9,1,1, 19.453, 10572.886, 416.812, 52899.212 25/06/16,11:47:56,13,10,1, 11.9,1,1, 19.453, 10572.860, 416.802, 52899.187 25/06/16,11:47:56,14,10,1, 11.9,1,1, 19.453, 10572.892, 416.798, 52899.254 25/06/16,11:47:56,15,10,1, 11.9,1,1, 19.453, 10572.866, 416.806, 52899.238 25/06/16,11:47:56,16,10,1, 11.9,1,1, 19.453, 10572.869, 416.806, 52899.262 25/06/16,11:47:56,17,10,1, 11.9,1,1, 19.453, 10572.902, 416.811, 52899.234 25/06/16,11:47:56,18,10,1, 11.9,1,1, 19.453, 10572.885, 416.794, 52899.264 25/06/16,11:47:56,19,10,1, 11.9,1,1, 19.453, 10572.875, 416.787, 52899.260 25/06/16,11:47:57,00,10,1, 11.9,1,1, 19.457, 10572.872, 416.787, 52899.260 25/06/16,11:47:57,01,10,1, 11.9,1,1, 19.457, 10572.880, 416.796, 52899.304 25/06/16,11:47:57,02,10,1, 11.9,1,1, 19.457, 10572.903, 416.980, 52900.120 25/06/16,11:47:57,03,10,1, 11.9,1,1, 19.457, 10572.904, 416.981, 52900.215 25/06/16,11:47:57,04,10,1, 11.9,1,1, 19.457, 10572.909, 416.983, 52900.247 25/06/16,11:47:57,05,10,1, 11.9,1,1, 19.457, 10572.884, 416.953, 52900.252 25/06/16,11:47:57,06,10,1, 11.9,1,1, 19.457, 10572.891, 416.963, 52900.281 25/06/16,11:47:57,07,10,1, 11.9,1,1, 19.457, 10572.873, 416.958, 52900.260 25/06/16,11:47:57,08,10,1, 11.9,1,1, 19.457, 10572.882, 416.971, 52900.256 25/06/16,11:47:57,09,10,1, 11.9,1,1, 19.457, 10572.883, 416.957, 52900.282 25/06/16,11:47:57,10,10,1, 11.9,1,1, 19.457, 10572.873, 416.942, 52900.226 25/06/16,11:47:57,11,10,1, 11.9,1,1, 19.457, 10572.877, 416.964, 52900.317 25/06/16,11:47:57,12,10,1, 11.9,1,1, 19.457, 10572.899, 416.938, 52900.284 25/06/16,11:47:57,13,10,1, 11.9,1,1, 19.457, 10572.891, 416.951, 52900.260 25/06/16,11:47:57,14,10,1, 11.9,1,1, 19.457, 10572.900, 416.963, 52900.228 25/06/16,11:47:57,15,10,1, 11.9,1,1, 19.457, 10572.895, 416.978, 52900.364 25/06/16,11:47:57,16,10,1, 11.9,1,1, 19.457, 10572.896, 416.956, 52900.290 25/06/16,11:47:57,17,10,1, 11.9,1,1, 19.457, 10572.880, 416.957, 52900.246 25/06/16,11:47:57,18,10,1, 11.9,1,1, 19.457, 10572.941, 416.942, 52900.291 25/06/16,11:47:57,19,10,1, 11.9,1,1, 19.457, 10572.908, 416.958, 52900.232 25/06/16,11:47:58,00,09,1, 12.0,1,1, 19.459, 10572.906, 416.958, 52900.232 25/06/16,11:47:58,01,09,1, 12.0,1,1, 19.459, 10572.897, 416.938, 52900.344 25/06/16,11:47:58,02,09,1, 12.0,1,1, 19.459, 10572.915, 416.936, 52900.292 25/06/16,11:47:58,03,09,1, 12.0,1,1, 19.459, 10572.899, 416.921, 52900.284 25/06/16,11:47:58,04,09,1, 12.0,1,1, 19.459, 10572.884, 416.937, 52900.339 25/06/16,11:47:58,05,09,1, 12.0,1,1, 19.459, 10572.907, 416.912, 52900.320 25/06/16,11:47:58,06,09,1, 12.0,1,1, 19.459, 10572.942, 416.934, 52900.258 25/06/16,11:47:58,07,09,1, 12.0,1,1, 19.459, 10572.926, 416.923, 52900.327 25/06/16,11:47:58,08,09,1, 12.0,1,1, 19.459, 10572.894, 416.938, 52900.290 25/06/16,11:47:58,09,09,1, 12.0,1,1, 19.459, 10572.862, 416.901, 52900.336 25/06/16,11:47:58,10,09,1, 12.0,1,1, 19.459, 10572.921, 416.921, 52900.291 25/06/16,11:47:58,11,09,1, 12.0,1,1, 19.459, 10572.914, 416.902, 52900.204 25/06/16,11:47:58,12,09,1, 12.0,1,1, 19.459, 10572.919, 416.898, 52900.254 25/06/16,11:47:58,13,09,1, 12.0,1,1, 19.459, 10572.921, 416.897, 52900.285 25/06/16,11:47:58,14,09,1, 12.0,1,1, 19.459, 10572.924, 416.906, 52900.286 25/06/16,11:47:58,15,09,1, 12.0,1,1, 19.459, 10572.901, 416.907, 52900.344 25/06/16,11:47:58,16,09,1, 12.0,1,1, 19.459, 10572.913, 416.882, 52900.290 25/06/16,11:47:58,17,09,1, 12.0,1,1, 19.459, 10572.922, 416.890, 52900.297 25/06/16,11:47:58,18,09,1, 12.0,1,1, 19.459, 10572.911, 416.895, 52900.299 25/06/16,11:47:58,19,09,1, 12.0,1,1, 19.459, 10572.918, 416.908, 52900.342 25/06/16,11:47:59,00,09,1, 12.0,1,1, 19.456, 10572.914, 416.908, 52900.342 25/06/16,11:47:59,01,09,1, 12.0,1,1, 19.456, 10572.927, 416.890, 52900.349 25/06/16,11:47:59,02,09,1, 12.0,1,1, 19.456, 10572.954, 416.880, 52900.279 25/06/16,11:47:59,03,09,1, 12.0,1,1, 19.456, 10572.940, 416.899, 52900.330 25/06/16,11:47:59,04,09,1, 12.0,1,1, 19.456, 10572.946, 416.885, 52900.360 25/06/16,11:47:59,05,09,1, 12.0,1,1, 19.456, 10572.943, 416.871, 52900.322 25/06/16,11:47:59,06,09,1, 12.0,1,1, 19.456, 10572.964, 416.873, 52900.328 25/06/16,11:47:59,07,09,1, 12.0,1,1, 19.456, 10572.960, 416.864, 52900.284 25/06/16,11:47:59,08,09,1, 12.0,1,1, 19.456, 10572.940, 416.874, 52900.282 25/06/16,11:47:59,09,09,1, 12.0,1,1, 19.456, 10572.940, 416.848, 52900.316 25/06/16,11:47:59,10,09,1, 12.0,1,1, 19.456, 10572.928, 416.869, 52900.374 25/06/16,11:47:59,11,09,1, 12.0,1,1, 19.456, 10572.929, 416.867, 52900.344 25/06/16,11:47:59,12,09,1, 12.0,1,1, 19.456, 10572.949, 416.883, 52900.367 25/06/16,11:47:59,13,09,1, 12.0,1,1, 19.456, 10572.935, 416.853, 52900.262 25/06/16,11:47:59,14,09,1, 12.0,1,1, 19.456, 10572.968, 416.872, 52900.317 25/06/16,11:47:59,15,09,1, 12.0,1,1, 19.456, 10572.925, 416.887, 52900.360 25/06/16,11:47:59,16,09,1, 12.0,1,1, 19.456, 10572.951, 416.889, 52900.365 25/06/16,11:47:59,17,09,1, 12.0,1,1, 19.456, 10572.963, 416.856, 52900.348 25/06/16,11:47:59,18,09,1, 12.0,1,1, 19.456, 10572.928, 416.871, 52900.311 25/06/16,11:47:59,19,09,1, 12.0,1,1, 19.456, 10572.923, 416.846, 52900.253 25/06/16,11:48:00,00,09,1, 11.9,1,1, 19.454, 10572.922, 416.846, 52900.253 25/06/16,11:48:00,01,09,1, 11.9,1,1, 19.454, 10572.928, 416.838, 52900.299 25/06/16,11:48:00,02,09,1, 11.9,1,1, 19.454, 10572.917, 416.646, 52899.396 25/06/16,11:48:00,03,09,1, 11.9,1,1, 19.454, 10572.910, 416.611, 52899.291 25/06/16,11:48:00,04,09,1, 11.9,1,1, 19.454, 10572.907, 416.631, 52899.342 25/06/16,11:48:00,05,09,1, 11.9,1,1, 19.454, 10572.920, 416.613, 52899.289 25/06/16,11:48:00,06,09,1, 11.9,1,1, 19.454, 10572.898, 416.611, 52899.319 25/06/16,11:48:00,07,09,1, 11.9,1,1, 19.454, 10572.922, 416.605, 52899.309 25/06/16,11:48:00,08,09,1, 11.9,1,1, 19.454, 10572.924, 416.603, 52899.325 25/06/16,11:48:00,09,09,1, 11.9,1,1, 19.454, 10572.936, 416.590, 52899.291 25/06/16,11:48:00,10,09,1, 11.9,1,1, 19.454, 10572.899, 416.598, 52899.337 25/06/16,11:48:00,11,09,1, 11.9,1,1, 19.454, 10572.905, 416.605, 52899.321 25/06/16,11:48:00,12,09,1, 11.9,1,1, 19.454, 10572.899, 416.592, 52899.334 25/06/16,11:48:00,13,09,1, 11.9,1,1, 19.454, 10572.913, 416.581, 52899.300 25/06/16,11:48:00,14,09,1, 11.9,1,1, 19.454, 10572.898, 416.583, 52899.279 25/06/16,11:48:00,15,09,1, 11.9,1,1, 19.454, 10572.897, 416.566, 52899.241 25/06/16,11:48:00,16,09,1, 11.9,1,1, 19.454, 10572.927, 416.580, 52899.342 25/06/16,11:48:00,17,09,1, 11.9,1,1, 19.454, 10572.887, 416.564, 52899.263 25/06/16,11:48:00,18,09,1, 11.9,1,1, 19.454, 10572.909, 416.556, 52899.337 25/06/16,11:48:00,19,09,1, 11.9,1,1, 19.454, 10572.929, 416.566, 52899.338 25/06/16,11:48:01,00,09,1, 12.0,1,1, 19.455, 10572.922, 416.566, 52899.338 25/06/16,11:48:01,01,09,1, 12.0,1,1, 19.455, 10572.901, 416.537, 52899.239 25/06/16,11:48:01,02,09,1, 12.0,1,1, 19.455, 10572.900, 416.545, 52899.310 25/06/16,11:48:01,03,09,1, 12.0,1,1, 19.455, 10572.884, 416.553, 52899.291 25/06/16,11:48:01,04,09,1, 12.0,1,1, 19.455, 10572.899, 416.550, 52899.373 25/06/16,11:48:01,05,09,1, 12.0,1,1, 19.455, 10572.894, 416.532, 52899.287 25/06/16,11:48:01,06,09,1, 12.0,1,1, 19.455, 10572.899, 416.526, 52899.302 25/06/16,11:48:01,07,09,1, 12.0,1,1, 19.455, 10572.872, 416.555, 52899.319 25/06/16,11:48:01,08,09,1, 12.0,1,1, 19.455, 10572.894, 416.498, 52899.305 25/06/16,11:48:01,09,09,1, 12.0,1,1, 19.455, 10572.906, 416.527, 52899.261 25/06/16,11:48:01,10,09,1, 12.0,1,1, 19.455, 10572.904, 416.518, 52899.341 25/06/16,11:48:01,11,09,1, 12.0,1,1, 19.455, 10572.921, 416.512, 52899.279 25/06/16,11:48:01,12,09,1, 12.0,1,1, 19.455, 10572.871, 416.524, 52899.317 25/06/16,11:48:01,13,09,1, 12.0,1,1, 19.455, 10572.889, 416.515, 52899.272 25/06/16,11:48:01,14,09,1, 12.0,1,1, 19.455, 10572.895, 416.534, 52899.356 25/06/16,11:48:01,15,09,1, 12.0,1,1, 19.455, 10572.901, 416.511, 52899.279 25/06/16,11:48:01,16,09,1, 12.0,1,1, 19.455, 10572.886, 416.495, 52899.361 25/06/16,11:48:01,17,09,1, 12.0,1,1, 19.455, 10572.897, 416.485, 52899.309 25/06/16,11:48:01,18,09,1, 12.0,1,1, 19.455, 10572.880, 416.466, 52899.263 25/06/16,11:48:01,19,09,1, 12.0,1,1, 19.455, 10572.905, 416.455, 52899.385 25/06/16,11:48:02,00,09,1, 11.9,1,1, 19.455, 10572.897, 416.455, 52899.385 25/06/16,11:48:02,01,09,1, 11.9,1,1, 19.455, 10572.875, 416.474, 52899.283 25/06/16,11:48:02,02,09,1, 11.9,1,1, 19.455, 10572.877, 416.471, 52899.344 25/06/16,11:48:02,03,09,1, 11.9,1,1, 19.455, 10572.847, 416.455, 52899.275 25/06/16,11:48:02,04,09,1, 11.9,1,1, 19.455, 10572.879, 416.458, 52899.333 25/06/16,11:48:02,05,09,1, 11.9,1,1, 19.455, 10572.887, 416.448, 52899.258 25/06/16,11:48:02,06,09,1, 11.9,1,1, 19.455, 10572.907, 416.433, 52899.269 25/06/16,11:48:02,07,09,1, 11.9,1,1, 19.455, 10572.892, 416.417, 52899.340 25/06/16,11:48:02,08,09,1, 11.9,1,1, 19.455, 10572.870, 416.434, 52899.339 25/06/16,11:48:02,09,09,1, 11.9,1,1, 19.455, 10572.878, 416.408, 52899.276 25/06/16,11:48:02,10,09,1, 11.9,1,1, 19.455, 10572.888, 416.415, 52899.348 25/06/16,11:48:02,11,09,1, 11.9,1,1, 19.455, 10572.899, 416.416, 52899.362 25/06/16,11:48:02,12,09,1, 11.9,1,1, 19.455, 10572.874, 416.410, 52899.367 25/06/16,11:48:02,13,09,1, 11.9,1,1, 19.455, 10572.878, 416.418, 52899.305 25/06/16,11:48:02,14,09,1, 11.9,1,1, 19.455, 10572.859, 416.369, 52899.304 25/06/16,11:48:02,15,09,1, 11.9,1,1, 19.455, 10572.873, 416.381, 52899.272 25/06/16,11:48:02,16,09,1, 11.9,1,1, 19.455, 10572.875, 416.375, 52899.318 25/06/16,11:48:02,17,09,1, 11.9,1,1, 19.455, 10572.846, 416.369, 52899.334 25/06/16,11:48:02,18,09,1, 11.9,1,1, 19.455, 10572.854, 416.376, 52899.313 25/06/16,11:48:02,19,09,1, 11.9,1,1, 19.455, 10572.859, 416.365, 52899.299 25/06/16,11:48:03,00,09,1, 11.9,1,1, 19.457, 10572.855, 416.365, 52899.299 25/06/16,11:48:03,01,09,1, 11.9,1,1, 19.457, 10572.862, 416.356, 52899.307 25/06/16,11:48:03,02,09,1, 11.9,1,1, 19.457, 10572.875, 416.352, 52899.373 25/06/16,11:48:03,03,09,1, 11.9,1,1, 19.457, 10572.858, 416.330, 52899.286 25/06/16,11:48:03,04,09,1, 11.9,1,1, 19.457, 10572.838, 416.347, 52899.338 25/06/16,11:48:03,05,09,1, 11.9,1,1, 19.457, 10572.859, 416.323, 52899.271 25/06/16,11:48:03,06,09,1, 11.9,1,1, 19.457, 10572.868, 416.310, 52899.311 25/06/16,11:48:03,07,09,1, 11.9,1,1, 19.457, 10572.878, 416.320, 52899.294 25/06/16,11:48:03,08,09,1, 11.9,1,1, 19.457, 10572.870, 416.335, 52899.332 25/06/16,11:48:03,09,09,1, 11.9,1,1, 19.457, 10572.848, 416.319, 52899.306 25/06/16,11:48:03,10,09,1, 11.9,1,1, 19.457, 10572.878, 416.306, 52899.290 25/06/16,11:48:03,11,09,1, 11.9,1,1, 19.457, 10572.899, 416.294, 52899.266 25/06/16,11:48:03,12,09,1, 11.9,1,1, 19.457, 10572.884, 416.314, 52899.339 25/06/16,11:48:03,13,09,1, 11.9,1,1, 19.457, 10572.890, 416.297, 52899.341 25/06/16,11:48:03,14,09,1, 11.9,1,1, 19.457, 10572.862, 416.301, 52899.291 25/06/16,11:48:03,15,09,1, 11.9,1,1, 19.457, 10572.855, 416.288, 52899.334 25/06/16,11:48:03,16,09,1, 11.9,1,1, 19.457, 10572.878, 416.283, 52899.317 25/06/16,11:48:03,17,09,1, 11.9,1,1, 19.457, 10572.875, 416.258, 52899.302 25/06/16,11:48:03,18,09,1, 11.9,1,1, 19.457, 10572.878, 416.240, 52899.243 25/06/16,11:48:03,19,09,1, 11.9,1,1, 19.457, 10572.905, 416.257, 52899.337 25/06/16,11:48:04,00,10,1, 11.9,1,1, 19.454, 10572.897, 416.257, 52899.337 25/06/16,11:48:04,01,10,1, 11.9,1,1, 19.454, 10572.887, 416.247, 52899.379 25/06/16,11:48:04,02,10,1, 11.9,1,1, 19.454, 10572.876, 416.232, 52899.317 25/06/16,11:48:04,03,10,1, 11.9,1,1, 19.454, 10572.908, 416.224, 52899.346 25/06/16,11:48:04,04,10,1, 11.9,1,1, 19.454, 10572.902, 416.212, 52899.317 25/06/16,11:48:04,05,10,1, 11.9,1,1, 19.454, 10572.883, 416.218, 52899.291 25/06/16,11:48:04,06,10,1, 11.9,1,1, 19.454, 10572.889, 416.193, 52899.295 25/06/16,11:48:04,07,10,1, 11.9,1,1, 19.454, 10572.904, 416.204, 52899.276 25/06/16,11:48:04,08,10,1, 11.9,1,1, 19.454, 10572.911, 416.188, 52899.289 25/06/16,11:48:04,09,10,1, 11.9,1,1, 19.454, 10572.884, 416.206, 52899.318 25/06/16,11:48:04,10,10,1, 11.9,1,1, 19.454, 10572.892, 416.198, 52899.258 25/06/16,11:48:04,11,10,1, 11.9,1,1, 19.454, 10572.911, 416.174, 52899.323 25/06/16,11:48:04,12,10,1, 11.9,1,1, 19.454, 10572.917, 416.188, 52899.266 25/06/16,11:48:04,13,10,1, 11.9,1,1, 19.454, 10572.914, 416.179, 52899.282 25/06/16,11:48:04,14,10,1, 11.9,1,1, 19.454, 10572.899, 416.166, 52899.241 25/06/16,11:48:04,15,10,1, 11.9,1,1, 19.454, 10572.930, 416.150, 52899.231 25/06/16,11:48:04,16,10,1, 11.9,1,1, 19.454, 10572.919, 416.162, 52899.296 25/06/16,11:48:04,17,10,1, 11.9,1,1, 19.454, 10572.893, 416.165, 52899.345 25/06/16,11:48:04,18,10,1, 11.9,1,1, 19.454, 10572.917, 416.140, 52899.268 25/06/16,11:48:04,19,10,1, 11.9,1,1, 19.454, 10572.921, 416.140, 52899.301 25/06/16,11:48:05,00,09,1, 11.9,1,1, 19.456, 10572.914, 416.140, 52899.301 25/06/16,11:48:05,01,09,1, 11.9,1,1, 19.456, 10572.943, 416.112, 52899.291 25/06/16,11:48:05,02,09,1, 11.9,1,1, 19.456, 10572.927, 416.126, 52899.294 25/06/16,11:48:05,03,09,1, 11.9,1,1, 19.456, 10572.954, 416.108, 52899.290 25/06/16,11:48:05,04,09,1, 11.9,1,1, 19.456, 10572.922, 416.116, 52899.293 25/06/16,11:48:05,05,09,1, 11.9,1,1, 19.456, 10572.899, 416.097, 52899.352 25/06/16,11:48:05,06,09,1, 11.9,1,1, 19.456, 10572.910, 416.104, 52899.241 25/06/16,11:48:05,07,09,1, 11.9,1,1, 19.456, 10572.913, 416.085, 52899.219 25/06/16,11:48:05,08,09,1, 11.9,1,1, 19.456, 10572.931, 416.099, 52899.328 25/06/16,11:48:05,09,09,1, 11.9,1,1, 19.456, 10572.930, 416.076, 52899.324 25/06/16,11:48:05,10,09,1, 11.9,1,1, 19.456, 10572.924, 416.065, 52899.254 25/06/16,11:48:05,11,09,1, 11.9,1,1, 19.456, 10572.964, 416.087, 52899.335 25/06/16,11:48:05,12,09,1, 11.9,1,1, 19.456, 10572.916, 416.058, 52899.253 25/06/16,11:48:05,13,09,1, 11.9,1,1, 19.456, 10572.935, 416.055, 52899.297 25/06/16,11:48:05,14,09,1, 11.9,1,1, 19.456, 10572.925, 416.062, 52899.371 25/06/16,11:48:05,15,09,1, 11.9,1,1, 19.456, 10572.930, 416.027, 52899.359 25/06/16,11:48:05,16,09,1, 11.9,1,1, 19.456, 10572.940, 416.055, 52899.343 25/06/16,11:48:05,17,09,1, 11.9,1,1, 19.456, 10572.944, 416.064, 52899.271 25/06/16,11:48:05,18,09,1, 11.9,1,1, 19.456, 10572.939, 416.052, 52899.277 25/06/16,11:48:05,19,09,1, 11.9,1,1, 19.456, 10572.942, 416.054, 52899.245 25/06/16,11:48:06,00,09,1, 12.0,1,1, 19.460, 10572.939, 416.054, 52899.245 25/06/16,11:48:06,01,09,1, 12.0,1,1, 19.460, 10572.939, 416.048, 52899.341 25/06/16,11:48:06,02,09,1, 12.0,1,1, 19.460, 10572.951, 416.017, 52899.322 25/06/16,11:48:06,03,09,1, 12.0,1,1, 19.460, 10572.919, 416.052, 52899.256 25/06/16,11:48:06,04,09,1, 12.0,1,1, 19.460, 10572.937, 416.007, 52899.295 25/06/16,11:48:06,05,09,1, 12.0,1,1, 19.460, 10572.946, 416.033, 52899.286 25/06/16,11:48:06,06,09,1, 12.0,1,1, 19.460, 10572.945, 416.019, 52899.302 25/06/16,11:48:06,07,09,1, 12.0,1,1, 19.460, 10572.917, 416.015, 52899.305 25/06/16,11:48:06,08,09,1, 12.0,1,1, 19.460, 10572.936, 416.008, 52899.235 25/06/16,11:48:06,09,09,1, 12.0,1,1, 19.460, 10572.949, 416.019, 52899.252 25/06/16,11:48:06,10,09,1, 12.0,1,1, 19.460, 10572.962, 416.004, 52899.253 25/06/16,11:48:06,11,09,1, 12.0,1,1, 19.460, 10572.923, 415.984, 52899.218 25/06/16,11:48:06,12,09,1, 12.0,1,1, 19.460, 10572.945, 415.996, 52899.271 25/06/16,11:48:06,13,09,1, 12.0,1,1, 19.460, 10572.944, 415.991, 52899.263 25/06/16,11:48:06,14,09,1, 12.0,1,1, 19.460, 10572.932, 415.965, 52899.226 25/06/16,11:48:06,15,09,1, 12.0,1,1, 19.460, 10572.944, 416.000, 52899.317 25/06/16,11:48:06,16,09,1, 12.0,1,1, 19.460, 10572.937, 415.997, 52899.233 25/06/16,11:48:06,17,09,1, 12.0,1,1, 19.460, 10572.946, 415.990, 52899.294 25/06/16,11:48:06,18,09,1, 12.0,1,1, 19.460, 10572.944, 415.967, 52899.357 25/06/16,11:48:06,19,09,1, 12.0,1,1, 19.460, 10572.959, 415.973, 52899.350 25/06/16,11:48:07,00,09,1, 11.9,1,1, 19.460, 10572.956, 415.973, 52899.350 25/06/16,11:48:07,01,09,1, 11.9,1,1, 19.460, 10572.945, 415.981, 52899.231 25/06/16,11:48:07,02,09,1, 11.9,1,1, 19.460, 10572.927, 415.958, 52899.214 25/06/16,11:48:07,03,09,1, 11.9,1,1, 19.460, 10572.929, 415.944, 52899.337 25/06/16,11:48:07,04,09,1, 11.9,1,1, 19.460, 10572.933, 415.944, 52899.318 25/06/16,11:48:07,05,09,1, 11.9,1,1, 19.460, 10572.954, 415.951, 52899.250 25/06/16,11:48:07,06,09,1, 11.9,1,1, 19.460, 10572.923, 415.945, 52899.248 25/06/16,11:48:07,07,09,1, 11.9,1,1, 19.460, 10572.948, 415.944, 52899.312 25/06/16,11:48:07,08,09,1, 11.9,1,1, 19.460, 10572.945, 415.912, 52899.272 25/06/16,11:48:07,09,09,1, 11.9,1,1, 19.460, 10572.927, 415.944, 52899.332 25/06/16,11:48:07,10,09,1, 11.9,1,1, 19.460, 10572.947, 415.940, 52899.323 25/06/16,11:48:07,11,09,1, 11.9,1,1, 19.460, 10572.901, 415.928, 52899.324 25/06/16,11:48:07,12,09,1, 11.9,1,1, 19.460, 10572.898, 415.928, 52899.311 25/06/16,11:48:07,13,09,1, 11.9,1,1, 19.460, 10572.896, 415.950, 52899.294 25/06/16,11:48:07,14,09,1, 11.9,1,1, 19.460, 10572.891, 415.925, 52899.264 25/06/16,11:48:07,15,09,1, 11.9,1,1, 19.460, 10572.913, 415.932, 52899.304 25/06/16,11:48:07,16,09,1, 11.9,1,1, 19.460, 10572.922, 415.923, 52899.318 25/06/16,11:48:07,17,09,1, 11.9,1,1, 19.460, 10572.894, 415.943, 52899.362 25/06/16,11:48:07,18,09,1, 11.9,1,1, 19.460, 10572.919, 415.904, 52899.281 25/06/16,11:48:07,19,09,1, 11.9,1,1, 19.460, 10572.920, 415.933, 52899.294 25/06/16,11:48:08,00,10,1, 12.0,1,1, 19.459, 10572.914, 415.933, 52899.294 25/06/16,11:48:08,01,10,1, 12.0,1,1, 19.459, 10572.908, 415.910, 52899.309 25/06/16,11:48:08,02,10,1, 12.0,1,1, 19.459, 10572.913, 415.919, 52899.308 25/06/16,11:48:08,03,10,1, 12.0,1,1, 19.459, 10572.894, 415.924, 52899.327 25/06/16,11:48:08,04,10,1, 12.0,1,1, 19.459, 10572.899, 415.914, 52899.236 25/06/16,11:48:08,05,10,1, 12.0,1,1, 19.459, 10572.882, 415.898, 52899.272 25/06/16,11:48:08,06,10,1, 12.0,1,1, 19.459, 10572.885, 415.897, 52899.273 25/06/16,11:48:08,07,10,1, 12.0,1,1, 19.459, 10572.897, 415.903, 52899.298 25/06/16,11:48:08,08,10,1, 12.0,1,1, 19.459, 10572.897, 415.861, 52899.265 25/06/16,11:48:08,09,10,1, 12.0,1,1, 19.459, 10572.853, 415.874, 52899.256 25/06/16,11:48:08,10,10,1, 12.0,1,1, 19.459, 10572.878, 415.882, 52899.282 25/06/16,11:48:08,11,10,1, 12.0,1,1, 19.459, 10572.888, 415.875, 52899.338 25/06/16,11:48:08,12,10,1, 12.0,1,1, 19.459, 10572.848, 415.891, 52899.320 25/06/16,11:48:08,13,10,1, 12.0,1,1, 19.459, 10572.874, 415.866, 52899.271 25/06/16,11:48:08,14,10,1, 12.0,1,1, 19.459, 10572.880, 415.870, 52899.273 25/06/16,11:48:08,15,10,1, 12.0,1,1, 19.459, 10572.862, 415.868, 52899.303 25/06/16,11:48:08,16,10,1, 12.0,1,1, 19.459, 10572.871, 415.868, 52899.305 25/06/16,11:48:08,17,10,1, 12.0,1,1, 19.459, 10572.844, 415.869, 52899.367 25/06/16,11:48:08,18,10,1, 12.0,1,1, 19.459, 10572.860, 415.869, 52899.341 25/06/16,11:48:08,19,10,1, 12.0,1,1, 19.459, 10572.855, 415.858, 52899.272 25/06/16,11:48:09,00,10,1, 11.9,1,1, 19.457, 10572.847, 415.858, 52899.272 25/06/16,11:48:09,01,10,1, 11.9,1,1, 19.457, 10572.845, 415.852, 52899.263 25/06/16,11:48:09,02,10,1, 11.9,1,1, 19.457, 10572.847, 415.874, 52899.266 25/06/16,11:48:09,03,10,1, 11.9,1,1, 19.457, 10572.815, 415.879, 52899.322 25/06/16,11:48:09,04,10,1, 11.9,1,1, 19.457, 10572.837, 415.836, 52899.354 25/06/16,11:48:09,05,10,1, 11.9,1,1, 19.457, 10572.804, 415.868, 52899.313 25/06/16,11:48:09,06,10,1, 11.9,1,1, 19.457, 10572.798, 415.857, 52899.325 25/06/16,11:48:09,07,10,1, 11.9,1,1, 19.457, 10572.824, 415.859, 52899.261 25/06/16,11:48:09,08,10,1, 11.9,1,1, 19.457, 10572.802, 415.838, 52899.278 25/06/16,11:48:09,09,10,1, 11.9,1,1, 19.457, 10572.817, 415.846, 52899.337 25/06/16,11:48:09,10,10,1, 11.9,1,1, 19.457, 10572.803, 415.851, 52899.362 25/06/16,11:48:09,11,10,1, 11.9,1,1, 19.457, 10572.796, 415.854, 52899.276 25/06/16,11:48:09,12,10,1, 11.9,1,1, 19.457, 10572.794, 415.847, 52899.355 25/06/16,11:48:09,13,10,1, 11.9,1,1, 19.457, 10572.804, 415.827, 52899.336 25/06/16,11:48:09,14,10,1, 11.9,1,1, 19.457, 10572.788, 415.829, 52899.274 25/06/16,11:48:09,15,10,1, 11.9,1,1, 19.457, 10572.785, 415.823, 52899.314 25/06/16,11:48:09,16,10,1, 11.9,1,1, 19.457, 10572.763, 415.845, 52899.277 25/06/16,11:48:09,17,10,1, 11.9,1,1, 19.457, 10572.800, 415.839, 52899.333 25/06/16,11:48:09,18,10,1, 11.9,1,1, 19.457, 10572.808, 415.847, 52899.313 25/06/16,11:48:09,19,10,1, 11.9,1,1, 19.457, 10572.791, 415.821, 52899.280 25/06/16,11:48:10,00,10,1, 12.0,1,1, 19.456, 10572.789, 415.821, 52899.280 25/06/16,11:48:10,01,10,1, 12.0,1,1, 19.456, 10572.755, 415.814, 52899.359 25/06/16,11:48:10,02,10,1, 12.0,1,1, 19.456, 10572.763, 415.837, 52899.225 25/06/16,11:48:10,03,10,1, 12.0,1,1, 19.456, 10572.779, 415.802, 52899.269 25/06/16,11:48:10,04,10,1, 12.0,1,1, 19.456, 10572.730, 415.822, 52899.340 25/06/16,11:48:10,05,10,1, 12.0,1,1, 19.456, 10572.742, 415.790, 52899.296 25/06/16,11:48:10,06,10,1, 12.0,1,1, 19.456, 10572.735, 415.829, 52899.284 25/06/16,11:48:10,07,10,1, 12.0,1,1, 19.456, 10572.733, 415.789, 52899.275 25/06/16,11:48:10,08,10,1, 12.0,1,1, 19.456, 10572.710, 415.805, 52899.245 25/06/16,11:48:10,09,10,1, 12.0,1,1, 19.456, 10572.728, 415.795, 52899.275 25/06/16,11:48:10,10,10,1, 12.0,1,1, 19.456, 10572.741, 415.814, 52899.248 25/06/16,11:48:10,11,10,1, 12.0,1,1, 19.456, 10572.715, 415.777, 52899.305 25/06/16,11:48:10,12,10,1, 12.0,1,1, 19.456, 10572.720, 415.792, 52899.321 25/06/16,11:48:10,13,10,1, 12.0,1,1, 19.456, 10572.693, 415.801, 52899.292 25/06/16,11:48:10,14,10,1, 12.0,1,1, 19.456, 10572.736, 415.782, 52899.321 25/06/16,11:48:10,15,10,1, 12.0,1,1, 19.456, 10572.718, 415.778, 52899.354 25/06/16,11:48:10,16,10,1, 12.0,1,1, 19.456, 10572.692, 415.806, 52899.323 25/06/16,11:48:10,17,10,1, 12.0,1,1, 19.456, 10572.689, 415.802, 52899.332 25/06/16,11:48:10,18,10,1, 12.0,1,1, 19.456, 10572.707, 415.798, 52899.325 25/06/16,11:48:10,19,10,1, 12.0,1,1, 19.456, 10572.711, 415.763, 52899.391 25/06/16,11:48:11,00,10,1, 12.0,1,1, 19.460, 10572.705, 415.763, 52899.391 25/06/16,11:48:11,01,10,1, 12.0,1,1, 19.460, 10572.695, 415.793, 52899.328 25/06/16,11:48:11,02,10,1, 12.0,1,1, 19.460, 10572.684, 415.767, 52899.330 25/06/16,11:48:11,03,10,1, 12.0,1,1, 19.460, 10572.699, 415.761, 52899.394 25/06/16,11:48:11,04,10,1, 12.0,1,1, 19.460, 10572.683, 415.739, 52899.266 25/06/16,11:48:11,05,10,1, 12.0,1,1, 19.460, 10572.677, 415.787, 52899.330 25/06/16,11:48:11,06,10,1, 12.0,1,1, 19.460, 10572.662, 415.765, 52899.352 25/06/16,11:48:11,07,10,1, 12.0,1,1, 19.460, 10572.673, 415.734, 52899.284 25/06/16,11:48:11,08,10,1, 12.0,1,1, 19.460, 10572.665, 415.772, 52899.342 25/06/16,11:48:11,09,10,1, 12.0,1,1, 19.460, 10572.649, 415.749, 52899.288 25/06/16,11:48:11,10,10,1, 12.0,1,1, 19.460, 10572.636, 415.752, 52899.364 25/06/16,11:48:11,11,10,1, 12.0,1,1, 19.460, 10572.626, 415.723, 52899.379 25/06/16,11:48:11,12,10,1, 12.0,1,1, 19.460, 10572.636, 415.734, 52899.356 25/06/16,11:48:11,13,10,1, 12.0,1,1, 19.460, 10572.600, 415.743, 52899.393 25/06/16,11:48:11,14,10,1, 12.0,1,1, 19.460, 10572.636, 415.731, 52899.306 25/06/16,11:48:11,15,10,1, 12.0,1,1, 19.460, 10572.616, 415.732, 52899.374 25/06/16,11:48:11,16,10,1, 12.0,1,1, 19.460, 10572.625, 415.764, 52899.388 25/06/16,11:48:11,17,10,1, 12.0,1,1, 19.460, 10572.614, 415.731, 52899.380 25/06/16,11:48:11,18,10,1, 12.0,1,1, 19.460, 10572.616, 415.739, 52899.350 25/06/16,11:48:11,19,10,1, 12.0,1,1, 19.460, 10572.638, 415.733, 52899.357 25/06/16,11:48:12,00,10,1, 11.9,1,1, 19.458, 10572.630, 415.733, 52899.357 25/06/16,11:48:12,01,10,1, 11.9,1,1, 19.458, 10572.606, 415.711, 52899.383 25/06/16,11:48:12,02,10,1, 11.9,1,1, 19.458, 10572.608, 415.726, 52899.321 25/06/16,11:48:12,03,10,1, 11.9,1,1, 19.458, 10572.570, 415.713, 52899.340 25/06/16,11:48:12,04,10,1, 11.9,1,1, 19.458, 10572.594, 415.693, 52899.352 25/06/16,11:48:12,05,10,1, 11.9,1,1, 19.458, 10572.560, 415.699, 52899.325 25/06/16,11:48:12,06,10,1, 11.9,1,1, 19.458, 10572.581, 415.711, 52899.296 25/06/16,11:48:12,07,10,1, 11.9,1,1, 19.458, 10572.543, 415.689, 52899.340 25/06/16,11:48:12,08,10,1, 11.9,1,1, 19.458, 10572.581, 415.685, 52899.304 25/06/16,11:48:12,09,10,1, 11.9,1,1, 19.458, 10572.562, 415.687, 52899.307 25/06/16,11:48:12,10,10,1, 11.9,1,1, 19.458, 10572.558, 415.703, 52899.411 25/06/16,11:48:12,11,10,1, 11.9,1,1, 19.458, 10572.554, 415.705, 52899.406 25/06/16,11:48:12,12,10,1, 11.9,1,1, 19.458, 10572.565, 415.697, 52899.343 25/06/16,11:48:12,13,10,1, 11.9,1,1, 19.458, 10572.550, 415.712, 52899.333 25/06/16,11:48:12,14,10,1, 11.9,1,1, 19.458, 10572.553, 415.684, 52899.375 25/06/16,11:48:12,15,10,1, 11.9,1,1, 19.458, 10572.510, 415.671, 52899.347 25/06/16,11:48:12,16,10,1, 11.9,1,1, 19.458, 10572.531, 415.675, 52899.302 25/06/16,11:48:12,17,10,1, 11.9,1,1, 19.458, 10572.534, 415.680, 52899.404 25/06/16,11:48:12,18,10,1, 11.9,1,1, 19.458, 10572.525, 415.664, 52899.341 25/06/16,11:48:12,19,10,1, 11.9,1,1, 19.458, 10572.541, 415.654, 52899.348 25/06/16,11:48:13,00,09,1, 11.9,1,1, 19.459, 10572.538, 415.654, 52899.348 25/06/16,11:48:13,01,09,1, 11.9,1,1, 19.459, 10572.524, 415.651, 52899.364 25/06/16,11:48:13,02,09,1, 11.9,1,1, 19.459, 10572.500, 415.647, 52899.374 25/06/16,11:48:13,03,09,1, 11.9,1,1, 19.459, 10572.485, 415.656, 52899.388 25/06/16,11:48:13,04,09,1, 11.9,1,1, 19.459, 10572.499, 415.645, 52899.337 25/06/16,11:48:13,05,09,1, 11.9,1,1, 19.459, 10572.493, 415.664, 52899.369 25/06/16,11:48:13,06,09,1, 11.9,1,1, 19.459, 10572.492, 415.659, 52899.406 25/06/16,11:48:13,07,09,1, 11.9,1,1, 19.459, 10572.483, 415.643, 52899.320 25/06/16,11:48:13,08,09,1, 11.9,1,1, 19.459, 10572.444, 415.637, 52899.317 25/06/16,11:48:13,09,09,1, 11.9,1,1, 19.459, 10572.468, 415.633, 52899.315 25/06/16,11:48:13,10,09,1, 11.9,1,1, 19.459, 10572.442, 415.661, 52899.349 25/06/16,11:48:13,11,09,1, 11.9,1,1, 19.459, 10572.469, 415.620, 52899.320 25/06/16,11:48:13,12,09,1, 11.9,1,1, 19.459, 10572.442, 415.662, 52899.463 25/06/16,11:48:13,13,09,1, 11.9,1,1, 19.459, 10572.422, 415.646, 52899.370 25/06/16,11:48:13,14,09,1, 11.9,1,1, 19.459, 10572.463, 415.623, 52899.363 25/06/16,11:48:13,15,09,1, 11.9,1,1, 19.459, 10572.451, 415.658, 52899.338 25/06/16,11:48:13,16,09,1, 11.9,1,1, 19.459, 10572.440, 415.619, 52899.350 25/06/16,11:48:13,17,09,1, 11.9,1,1, 19.459, 10572.410, 415.662, 52899.415 25/06/16,11:48:13,18,09,1, 11.9,1,1, 19.459, 10572.417, 415.631, 52899.365 25/06/16,11:48:13,19,09,1, 11.9,1,1, 19.459, 10572.427, 415.634, 52899.389 25/06/16,11:48:14,00,09,1, 12.0,1,1, 19.456, 10572.422, 415.634, 52899.389 25/06/16,11:48:14,01,09,1, 12.0,1,1, 19.456, 10572.436, 415.622, 52899.361 25/06/16,11:48:14,02,09,1, 12.0,1,1, 19.456, 10572.397, 415.624, 52899.420 25/06/16,11:48:14,03,09,1, 12.0,1,1, 19.456, 10572.398, 415.615, 52899.359 25/06/16,11:48:14,04,09,1, 12.0,1,1, 19.456, 10572.408, 415.629, 52899.435 25/06/16,11:48:14,05,09,1, 12.0,1,1, 19.456, 10572.366, 415.615, 52899.331 25/06/16,11:48:14,06,09,1, 12.0,1,1, 19.456, 10572.370, 415.605, 52899.375 25/06/16,11:48:14,07,09,1, 12.0,1,1, 19.456, 10572.355, 415.614, 52899.408 25/06/16,11:48:14,08,09,1, 12.0,1,1, 19.456, 10572.390, 415.605, 52899.380 25/06/16,11:48:14,09,09,1, 12.0,1,1, 19.456, 10572.356, 415.596, 52899.425 25/06/16,11:48:14,10,09,1, 12.0,1,1, 19.456, 10572.356, 415.601, 52899.430 25/06/16,11:48:14,11,09,1, 12.0,1,1, 19.456, 10572.359, 415.598, 52899.396 25/06/16,11:48:14,12,09,1, 12.0,1,1, 19.456, 10572.337, 415.588, 52899.388 25/06/16,11:48:14,13,09,1, 12.0,1,1, 19.456, 10572.339, 415.585, 52899.377 25/06/16,11:48:14,14,09,1, 12.0,1,1, 19.456, 10572.350, 415.586, 52899.460 25/06/16,11:48:14,15,09,1, 12.0,1,1, 19.456, 10572.336, 415.589, 52899.385 25/06/16,11:48:14,16,09,1, 12.0,1,1, 19.456, 10572.363, 415.564, 52899.346 25/06/16,11:48:14,17,09,1, 12.0,1,1, 19.456, 10572.316, 415.580, 52899.376 25/06/16,11:48:14,18,09,1, 12.0,1,1, 19.456, 10572.321, 415.555, 52899.432 25/06/16,11:48:14,19,09,1, 12.0,1,1, 19.456, 10572.317, 415.567, 52899.472 25/06/16,11:48:15,00,09,1, 12.0,1,1, 19.458, 10572.313, 415.567, 52899.472 25/06/16,11:48:15,01,09,1, 12.0,1,1, 19.458, 10572.295, 415.550, 52899.463 25/06/16,11:48:15,02,09,1, 12.0,1,1, 19.458, 10572.313, 415.547, 52899.445 25/06/16,11:48:15,03,09,1, 12.0,1,1, 19.458, 10572.306, 415.534, 52899.453 25/06/16,11:48:15,04,09,1, 12.0,1,1, 19.458, 10572.272, 415.553, 52899.374 25/06/16,11:48:15,05,09,1, 12.0,1,1, 19.458, 10572.286, 415.515, 52899.414 25/06/16,11:48:15,06,09,1, 12.0,1,1, 19.458, 10572.279, 415.527, 52899.355 25/06/16,11:48:15,07,09,1, 12.0,1,1, 19.458, 10572.261, 415.525, 52899.474 25/06/16,11:48:15,08,09,1, 12.0,1,1, 19.458, 10572.288, 415.490, 52899.385 25/06/16,11:48:15,09,09,1, 12.0,1,1, 19.458, 10572.262, 415.507, 52899.414 25/06/16,11:48:15,10,09,1, 12.0,1,1, 19.458, 10572.281, 415.496, 52899.423 25/06/16,11:48:15,11,09,1, 12.0,1,1, 19.458, 10572.258, 415.481, 52899.385 25/06/16,11:48:15,12,09,1, 12.0,1,1, 19.458, 10572.244, 415.511, 52899.419 25/06/16,11:48:15,13,09,1, 12.0,1,1, 19.458, 10572.261, 415.493, 52899.370 25/06/16,11:48:15,14,09,1, 12.0,1,1, 19.458, 10572.252, 415.497, 52899.382 25/06/16,11:48:15,15,09,1, 12.0,1,1, 19.458, 10572.228, 415.481, 52899.408 25/06/16,11:48:15,16,09,1, 12.0,1,1, 19.458, 10572.258, 415.491, 52899.431 25/06/16,11:48:15,17,09,1, 12.0,1,1, 19.458, 10572.217, 415.459, 52899.424 25/06/16,11:48:15,18,09,1, 12.0,1,1, 19.458, 10572.243, 415.463, 52899.411 25/06/16,11:48:15,19,09,1, 12.0,1,1, 19.458, 10572.232, 415.485, 52899.475 25/06/16,11:48:16,00,09,1, 12.0,1,1, 19.460, 10572.230, 415.485, 52899.475 25/06/16,11:48:16,01,09,1, 12.0,1,1, 19.460, 10572.234, 415.426, 52899.368 25/06/16,11:48:16,02,09,1, 12.0,1,1, 19.460, 10572.224, 415.428, 52899.462 25/06/16,11:48:16,03,09,1, 12.0,1,1, 19.460, 10572.192, 415.430, 52899.402 25/06/16,11:48:16,04,09,1, 12.0,1,1, 19.460, 10572.207, 415.447, 52899.459 25/06/16,11:48:16,05,09,1, 12.0,1,1, 19.460, 10572.205, 415.441, 52899.355 25/06/16,11:48:16,06,09,1, 12.0,1,1, 19.460, 10572.199, 415.428, 52899.398 25/06/16,11:48:16,07,09,1, 12.0,1,1, 19.460, 10572.194, 415.427, 52899.353 25/06/16,11:48:16,08,09,1, 12.0,1,1, 19.460, 10572.205, 415.412, 52899.359 25/06/16,11:48:16,09,09,1, 12.0,1,1, 19.460, 10572.181, 415.391, 52899.433 25/06/16,11:48:16,10,09,1, 12.0,1,1, 19.460, 10572.204, 415.398, 52899.441 25/06/16,11:48:16,11,09,1, 12.0,1,1, 19.460, 10572.223, 415.395, 52899.356 25/06/16,11:48:16,12,09,1, 12.0,1,1, 19.460, 10572.186, 415.386, 52899.425 25/06/16,11:48:16,13,09,1, 12.0,1,1, 19.460, 10572.218, 415.395, 52899.454 25/06/16,11:48:16,14,09,1, 12.0,1,1, 19.460, 10572.229, 415.388, 52899.428 25/06/16,11:48:16,15,09,1, 12.0,1,1, 19.460, 10572.202, 415.369, 52899.463 25/06/16,11:48:16,16,09,1, 12.0,1,1, 19.460, 10572.197, 415.393, 52899.396 25/06/16,11:48:16,17,09,1, 12.0,1,1, 19.460, 10572.177, 415.373, 52899.444 25/06/16,11:48:16,18,09,1, 12.0,1,1, 19.460, 10572.185, 415.370, 52899.425 25/06/16,11:48:16,19,09,1, 12.0,1,1, 19.460, 10572.184, 415.370, 52899.444 25/06/16,11:48:17,00,09,1, 11.9,1,1, 19.460, 10572.180, 415.370, 52899.444 25/06/16,11:48:17,01,09,1, 11.9,1,1, 19.460, 10572.175, 415.369, 52899.461 25/06/16,11:48:17,02,09,1, 11.9,1,1, 19.460, 10572.205, 415.359, 52899.415 25/06/16,11:48:17,03,09,1, 11.9,1,1, 19.460, 10572.196, 415.356, 52899.461 25/06/16,11:48:17,04,09,1, 11.9,1,1, 19.460, 10572.165, 415.350, 52899.400 25/06/16,11:48:17,05,09,1, 11.9,1,1, 19.460, 10572.158, 415.347, 52899.418 25/06/16,11:48:17,06,09,1, 11.9,1,1, 19.460, 10572.170, 415.322, 52899.426 25/06/16,11:48:17,07,09,1, 11.9,1,1, 19.460, 10572.168, 415.318, 52899.465 25/06/16,11:48:17,08,09,1, 11.9,1,1, 19.460, 10572.137, 415.338, 52899.513 25/06/16,11:48:17,09,09,1, 11.9,1,1, 19.460, 10572.146, 415.314, 52899.389 25/06/16,11:48:17,10,09,1, 11.9,1,1, 19.460, 10572.156, 415.322, 52899.392 25/06/16,11:48:17,11,09,1, 11.9,1,1, 19.460, 10572.159, 415.302, 52899.464 25/06/16,11:48:17,12,09,1, 11.9,1,1, 19.460, 10572.187, 415.310, 52899.473 25/06/16,11:48:17,13,09,1, 11.9,1,1, 19.460, 10572.131, 415.290, 52899.448 25/06/16,11:48:17,14,09,1, 11.9,1,1, 19.460, 10572.117, 415.276, 52899.442 25/06/16,11:48:17,15,09,1, 11.9,1,1, 19.460, 10572.166, 415.294, 52899.461 25/06/16,11:48:17,16,09,1, 11.9,1,1, 19.460, 10572.131, 415.262, 52899.385 25/06/16,11:48:17,17,09,1, 11.9,1,1, 19.460, 10572.140, 415.270, 52899.453 25/06/16,11:48:17,18,09,1, 11.9,1,1, 19.460, 10572.135, 415.253, 52899.357 25/06/16,11:48:17,19,09,1, 11.9,1,1, 19.460, 10572.143, 415.247, 52899.403 25/06/16,11:48:18,00,09,1, 11.9,1,1, 19.461, 10572.138, 415.247, 52899.403 25/06/16,11:48:18,01,09,1, 11.9,1,1, 19.461, 10572.154, 415.233, 52899.453 25/06/16,11:48:18,02,09,1, 11.9,1,1, 19.461, 10572.167, 415.258, 52899.423 25/06/16,11:48:18,03,09,1, 11.9,1,1, 19.461, 10572.169, 415.256, 52899.412 25/06/16,11:48:18,04,09,1, 11.9,1,1, 19.461, 10572.170, 415.238, 52899.383 25/06/16,11:48:18,05,09,1, 11.9,1,1, 19.461, 10572.135, 415.214, 52899.500 25/06/16,11:48:18,06,09,1, 11.9,1,1, 19.461, 10572.161, 415.230, 52899.392 25/06/16,11:48:18,07,09,1, 11.9,1,1, 19.461, 10572.141, 415.222, 52899.433 25/06/16,11:48:18,08,09,1, 11.9,1,1, 19.461, 10572.183, 415.200, 52899.432 25/06/16,11:48:18,09,09,1, 11.9,1,1, 19.461, 10572.177, 415.216, 52899.482 25/06/16,11:48:18,10,09,1, 11.9,1,1, 19.461, 10572.156, 415.189, 52899.459 25/06/16,11:48:18,11,09,1, 11.9,1,1, 19.461, 10572.144, 415.211, 52899.495 25/06/16,11:48:18,12,09,1, 11.9,1,1, 19.461, 10572.154, 415.157, 52899.352 25/06/16,11:48:18,13,09,1, 11.9,1,1, 19.461, 10572.159, 415.162, 52899.437 25/06/16,11:48:18,14,09,1, 11.9,1,1, 19.461, 10572.140, 415.169, 52899.396 25/06/16,11:48:18,15,09,1, 11.9,1,1, 19.461, 10572.180, 415.157, 52899.502 25/06/16,11:48:18,16,09,1, 11.9,1,1, 19.461, 10572.148, 415.141, 52899.384 25/06/16,11:48:18,17,09,1, 11.9,1,1, 19.461, 10572.180, 415.147, 52899.439 25/06/16,11:48:18,18,09,1, 11.9,1,1, 19.461, 10572.171, 415.128, 52899.393 25/06/16,11:48:18,19,09,1, 11.9,1,1, 19.461, 10572.176, 415.131, 52899.436 25/06/16,11:48:19,00,09,1, 11.9,1,1, 19.460, 10572.171, 415.131, 52899.436 25/06/16,11:48:19,01,09,1, 11.9,1,1, 19.460, 10572.150, 415.108, 52899.401 25/06/16,11:48:19,02,09,1, 11.9,1,1, 19.460, 10572.134, 415.111, 52899.474 25/06/16,11:48:19,03,09,1, 11.9,1,1, 19.460, 10572.121, 415.107, 52899.437 25/06/16,11:48:19,04,09,1, 11.9,1,1, 19.460, 10572.139, 415.095, 52899.461 25/06/16,11:48:19,05,09,1, 11.9,1,1, 19.460, 10572.135, 415.090, 52899.403 25/06/16,11:48:19,06,09,1, 11.9,1,1, 19.460, 10572.147, 415.083, 52899.408 25/06/16,11:48:19,07,09,1, 11.9,1,1, 19.460, 10572.127, 415.062, 52899.463 25/06/16,11:48:19,08,09,1, 11.9,1,1, 19.460, 10572.163, 415.058, 52899.409 25/06/16,11:48:19,09,09,1, 11.9,1,1, 19.460, 10572.129, 415.072, 52899.420 25/06/16,11:48:19,10,09,1, 11.9,1,1, 19.460, 10572.132, 415.035, 52899.391 25/06/16,11:48:19,11,09,1, 11.9,1,1, 19.460, 10572.144, 415.076, 52899.420 25/06/16,11:48:19,12,09,1, 11.9,1,1, 19.460, 10572.157, 415.041, 52899.399 25/06/16,11:48:19,13,09,1, 11.9,1,1, 19.460, 10572.132, 415.042, 52899.441 25/06/16,11:48:19,14,09,1, 11.9,1,1, 19.460, 10572.159, 415.005, 52899.389 25/06/16,11:48:19,15,09,1, 11.9,1,1, 19.460, 10572.156, 415.007, 52899.461 25/06/16,11:48:19,16,09,1, 11.9,1,1, 19.460, 10572.141, 415.013, 52899.405 25/06/16,11:48:19,17,09,1, 11.9,1,1, 19.460, 10572.140, 414.992, 52899.398 25/06/16,11:48:19,18,09,1, 11.9,1,1, 19.460, 10572.156, 414.991, 52899.429 25/06/16,11:48:19,19,09,1, 11.9,1,1, 19.460, 10572.128, 414.979, 52899.430 25/06/16,11:48:20,00,09,1, 12.0,1,1, 19.458, 10572.121, 414.979, 52899.430 25/06/16,11:48:20,01,09,1, 12.0,1,1, 19.458, 10572.151, 414.980, 52899.388 25/06/16,11:48:20,02,09,1, 12.0,1,1, 19.458, 10572.151, 414.988, 52899.367 25/06/16,11:48:20,03,09,1, 12.0,1,1, 19.458, 10572.155, 414.980, 52899.380 25/06/16,11:48:20,04,09,1, 12.0,1,1, 19.458, 10572.116, 414.948, 52899.384 25/06/16,11:48:20,05,09,1, 12.0,1,1, 19.458, 10572.111, 414.938, 52899.438 25/06/16,11:48:20,06,09,1, 12.0,1,1, 19.458, 10572.111, 414.952, 52899.399 25/06/16,11:48:20,07,09,1, 12.0,1,1, 19.458, 10572.122, 414.943, 52899.338 25/06/16,11:48:20,08,09,1, 12.0,1,1, 19.458, 10572.088, 414.940, 52899.373 25/06/16,11:48:20,09,09,1, 12.0,1,1, 19.458, 10572.107, 414.925, 52899.388 25/06/16,11:48:20,10,09,1, 12.0,1,1, 19.458, 10572.100, 414.900, 52899.421 25/06/16,11:48:20,11,09,1, 12.0,1,1, 19.458, 10572.111, 414.917, 52899.440 25/06/16,11:48:20,12,09,1, 12.0,1,1, 19.458, 10572.126, 414.914, 52899.378 25/06/16,11:48:20,13,09,1, 12.0,1,1, 19.458, 10572.126, 414.881, 52899.365 25/06/16,11:48:20,14,09,1, 12.0,1,1, 19.458, 10572.095, 414.913, 52899.461 25/06/16,11:48:20,15,09,1, 12.0,1,1, 19.458, 10572.098, 414.877, 52899.363 25/06/16,11:48:20,16,09,1, 12.0,1,1, 19.458, 10572.095, 414.865, 52899.445 25/06/16,11:48:20,17,09,1, 12.0,1,1, 19.458, 10572.107, 414.851, 52899.396 25/06/16,11:48:20,18,09,1, 12.0,1,1, 19.458, 10572.070, 414.862, 52899.355 25/06/16,11:48:20,19,09,1, 12.0,1,1, 19.458, 10572.089, 414.873, 52899.373 25/06/16,11:48:21,00,09,1, 11.9,1,1, 19.459, 10572.088, 414.873, 52899.373 25/06/16,11:48:21,01,09,1, 11.9,1,1, 19.459, 10572.072, 414.836, 52899.358 25/06/16,11:48:21,02,09,1, 11.9,1,1, 19.459, 10572.057, 414.835, 52899.439 25/06/16,11:48:21,03,09,1, 11.9,1,1, 19.459, 10572.067, 414.828, 52899.396 25/06/16,11:48:21,04,09,1, 11.9,1,1, 19.459, 10572.064, 414.806, 52899.393 25/06/16,11:48:21,05,09,1, 11.9,1,1, 19.459, 10572.043, 414.831, 52899.436 25/06/16,11:48:21,06,09,1, 11.9,1,1, 19.459, 10572.048, 414.813, 52899.393 25/06/16,11:48:21,07,09,1, 11.9,1,1, 19.459, 10572.045, 414.818, 52899.355 25/06/16,11:48:21,08,09,1, 11.9,1,1, 19.459, 10572.020, 414.827, 52899.409 25/06/16,11:48:21,09,09,1, 11.9,1,1, 19.459, 10572.034, 414.807, 52899.382 25/06/16,11:48:21,10,09,1, 11.9,1,1, 19.459, 10572.019, 414.792, 52899.354 25/06/16,11:48:21,11,09,1, 11.9,1,1, 19.459, 10572.023, 414.790, 52899.340 25/06/16,11:48:21,12,09,1, 11.9,1,1, 19.459, 10572.003, 414.786, 52899.362 25/06/16,11:48:21,13,09,1, 11.9,1,1, 19.459, 10572.020, 414.773, 52899.349 25/06/16,11:48:21,14,09,1, 11.9,1,1, 19.459, 10572.040, 414.787, 52899.327 25/06/16,11:48:21,15,09,1, 11.9,1,1, 19.459, 10571.989, 414.752, 52899.415 25/06/16,11:48:21,16,09,1, 11.9,1,1, 19.459, 10571.982, 414.751, 52899.338 25/06/16,11:48:21,17,09,1, 11.9,1,1, 19.459, 10571.983, 414.761, 52899.470 25/06/16,11:48:21,18,09,1, 11.9,1,1, 19.459, 10571.972, 414.733, 52899.447 25/06/16,11:48:21,19,09,1, 11.9,1,1, 19.459, 10571.944, 414.740, 52899.390 25/06/16,11:48:22,00,09,1, 11.9,1,1, 19.461, 10571.938, 414.740, 52899.390 25/06/16,11:48:22,01,09,1, 11.9,1,1, 19.461, 10571.952, 414.749, 52899.426 25/06/16,11:48:22,02,09,1, 11.9,1,1, 19.461, 10571.945, 414.751, 52899.468 25/06/16,11:48:22,03,09,1, 11.9,1,1, 19.461, 10571.939, 414.733, 52899.404 25/06/16,11:48:22,04,09,1, 11.9,1,1, 19.461, 10571.952, 414.715, 52899.413 25/06/16,11:48:22,05,09,1, 11.9,1,1, 19.461, 10571.949, 414.726, 52899.426 25/06/16,11:48:22,06,09,1, 11.9,1,1, 19.461, 10571.932, 414.710, 52899.383 25/06/16,11:48:22,07,09,1, 11.9,1,1, 19.461, 10571.954, 414.733, 52899.350 25/06/16,11:48:22,08,09,1, 11.9,1,1, 19.461, 10571.931, 414.682, 52899.361 25/06/16,11:48:22,09,09,1, 11.9,1,1, 19.461, 10571.932, 414.692, 52899.392 25/06/16,11:48:22,10,09,1, 11.9,1,1, 19.461, 10571.918, 414.699, 52899.411 25/06/16,11:48:22,11,09,1, 11.9,1,1, 19.461, 10571.937, 414.689, 52899.415 25/06/16,11:48:22,12,09,1, 11.9,1,1, 19.461, 10571.900, 414.681, 52899.353 25/06/16,11:48:22,13,09,1, 11.9,1,1, 19.461, 10571.890, 414.665, 52899.362 25/06/16,11:48:22,14,09,1, 11.9,1,1, 19.461, 10571.887, 414.657, 52899.374 25/06/16,11:48:22,15,09,1, 11.9,1,1, 19.461, 10571.912, 414.666, 52899.404 25/06/16,11:48:22,16,09,1, 11.9,1,1, 19.461, 10571.894, 414.650, 52899.428 25/06/16,11:48:22,17,09,1, 11.9,1,1, 19.461, 10571.883, 414.662, 52899.358 25/06/16,11:48:22,18,09,1, 11.9,1,1, 19.461, 10571.866, 414.653, 52899.439 25/06/16,11:48:22,19,09,1, 11.9,1,1, 19.461, 10571.846, 414.651, 52899.403 25/06/16,11:48:23,00,09,1, 11.9,1,1, 19.463, 10571.837, 414.651, 52899.403 25/06/16,11:48:23,01,09,1, 11.9,1,1, 19.463, 10571.856, 414.665, 52899.469 25/06/16,11:48:23,02,09,1, 11.9,1,1, 19.463, 10571.866, 414.628, 52899.390 25/06/16,11:48:23,03,09,1, 11.9,1,1, 19.463, 10571.848, 414.633, 52899.475 25/06/16,11:48:23,04,09,1, 11.9,1,1, 19.463, 10571.833, 414.639, 52899.417 25/06/16,11:48:23,05,09,1, 11.9,1,1, 19.463, 10571.857, 414.647, 52899.416 25/06/16,11:48:23,06,09,1, 11.9,1,1, 19.463, 10571.824, 414.629, 52899.386 25/06/16,11:48:23,07,09,1, 11.9,1,1, 19.463, 10571.846, 414.627, 52899.385 25/06/16,11:48:23,08,09,1, 11.9,1,1, 19.463, 10571.837, 414.618, 52899.399 25/06/16,11:48:23,09,09,1, 11.9,1,1, 19.463, 10571.847, 414.617, 52899.430 25/06/16,11:48:23,10,09,1, 11.9,1,1, 19.463, 10571.820, 414.608, 52899.392 25/06/16,11:48:23,11,09,1, 11.9,1,1, 19.463, 10571.846, 414.609, 52899.440 25/06/16,11:48:23,12,09,1, 11.9,1,1, 19.463, 10571.831, 414.598, 52899.366 25/06/16,11:48:23,13,09,1, 11.9,1,1, 19.463, 10571.815, 414.609, 52899.437 25/06/16,11:48:23,14,09,1, 11.9,1,1, 19.463, 10571.822, 414.610, 52899.472 25/06/16,11:48:23,15,09,1, 11.9,1,1, 19.463, 10571.803, 414.593, 52899.516 25/06/16,11:48:23,16,09,1, 11.9,1,1, 19.463, 10571.813, 414.580, 52899.490 25/06/16,11:48:23,17,09,1, 11.9,1,1, 19.463, 10571.824, 414.597, 52899.392 25/06/16,11:48:23,18,09,1, 11.9,1,1, 19.463, 10571.815, 414.597, 52899.457 25/06/16,11:48:23,19,09,1, 11.9,1,1, 19.463, 10571.811, 414.603, 52899.434 25/06/16,11:48:24,00,09,1, 11.9,1,1, 19.462, 10571.804, 414.603, 52899.434 25/06/16,11:48:24,01,09,1, 11.9,1,1, 19.462, 10571.818, 414.576, 52899.460 25/06/16,11:48:24,02,09,1, 11.9,1,1, 19.462, 10571.812, 414.582, 52899.479 25/06/16,11:48:24,03,09,1, 11.9,1,1, 19.462, 10571.810, 414.572, 52899.429 25/06/16,11:48:24,04,09,1, 11.9,1,1, 19.462, 10571.814, 414.599, 52899.457 25/06/16,11:48:24,05,09,1, 11.9,1,1, 19.462, 10571.792, 414.551, 52899.410 25/06/16,11:48:24,06,09,1, 11.9,1,1, 19.462, 10571.788, 414.559, 52899.380 25/06/16,11:48:24,07,09,1, 11.9,1,1, 19.462, 10571.798, 414.577, 52899.482 25/06/16,11:48:24,08,09,1, 11.9,1,1, 19.462, 10571.799, 414.555, 52899.462 25/06/16,11:48:24,09,09,1, 11.9,1,1, 19.462, 10571.790, 414.560, 52899.424 25/06/16,11:48:24,10,09,1, 11.9,1,1, 19.462, 10571.822, 414.547, 52899.516 25/06/16,11:48:24,11,09,1, 11.9,1,1, 19.462, 10571.794, 414.560, 52899.465 25/06/16,11:48:24,12,09,1, 11.9,1,1, 19.462, 10571.799, 414.563, 52899.460 25/06/16,11:48:24,13,09,1, 11.9,1,1, 19.462, 10571.800, 414.552, 52899.453 25/06/16,11:48:24,14,09,1, 11.9,1,1, 19.462, 10571.781, 414.533, 52899.422 25/06/16,11:48:24,15,09,1, 11.9,1,1, 19.462, 10571.790, 414.561, 52899.482 25/06/16,11:48:24,16,09,1, 11.9,1,1, 19.462, 10571.816, 414.554, 52899.475 25/06/16,11:48:24,17,09,1, 11.9,1,1, 19.462, 10571.785, 414.534, 52899.425 25/06/16,11:48:24,18,09,1, 11.9,1,1, 19.462, 10571.825, 414.546, 52899.461 25/06/16,11:48:24,19,09,1, 11.9,1,1, 19.462, 10571.787, 414.495, 52899.424 25/06/16,11:48:25,00,09,1, 12.0,1,1, 19.459, 10571.787, 414.495, 52899.424 25/06/16,11:48:25,01,09,1, 12.0,1,1, 19.459, 10571.795, 414.529, 52899.475 25/06/16,11:48:25,02,09,1, 12.0,1,1, 19.459, 10571.806, 414.530, 52899.394 25/06/16,11:48:25,03,09,1, 12.0,1,1, 19.459, 10571.789, 414.522, 52899.509 25/06/16,11:48:25,04,09,1, 12.0,1,1, 19.459, 10571.793, 414.538, 52899.419 25/06/16,11:48:25,05,09,1, 12.0,1,1, 19.459, 10571.796, 414.517, 52899.452 25/06/16,11:48:25,06,09,1, 12.0,1,1, 19.459, 10571.806, 414.537, 52899.469 25/06/16,11:48:25,07,09,1, 12.0,1,1, 19.459, 10571.803, 414.513, 52899.404 25/06/16,11:48:25,08,09,1, 12.0,1,1, 19.459, 10571.799, 414.537, 52899.490 25/06/16,11:48:25,09,09,1, 12.0,1,1, 19.459, 10571.812, 414.525, 52899.439 25/06/16,11:48:25,10,09,1, 12.0,1,1, 19.459, 10571.834, 414.518, 52899.526 25/06/16,11:48:25,11,09,1, 12.0,1,1, 19.459, 10571.813, 414.507, 52899.442 25/06/16,11:48:25,12,09,1, 12.0,1,1, 19.459, 10571.812, 414.515, 52899.484 25/06/16,11:48:25,13,09,1, 12.0,1,1, 19.459, 10571.805, 414.534, 52899.458 25/06/16,11:48:25,14,09,1, 12.0,1,1, 19.459, 10571.813, 414.523, 52899.483 25/06/16,11:48:25,15,09,1, 12.0,1,1, 19.459, 10571.834, 414.495, 52899.448 25/06/16,11:48:25,16,09,1, 12.0,1,1, 19.459, 10571.795, 414.493, 52899.506 25/06/16,11:48:25,17,09,1, 12.0,1,1, 19.459, 10571.819, 414.491, 52899.437 25/06/16,11:48:25,18,09,1, 12.0,1,1, 19.459, 10571.845, 414.488, 52899.515 25/06/16,11:48:25,19,09,1, 12.0,1,1, 19.459, 10571.842, 414.517, 52899.532 25/06/16,11:48:26,00,10,1, 12.0,1,1, 19.464, 10571.837, 414.517, 52899.532 25/06/16,11:48:26,01,10,1, 12.0,1,1, 19.464, 10571.846, 414.496, 52899.511 25/06/16,11:48:26,02,10,1, 12.0,1,1, 19.464, 10571.838, 414.509, 52899.508 25/06/16,11:48:26,03,10,1, 12.0,1,1, 19.464, 10571.844, 414.506, 52899.535 25/06/16,11:48:26,04,10,1, 12.0,1,1, 19.464, 10571.837, 414.498, 52899.436 25/06/16,11:48:26,05,10,1, 12.0,1,1, 19.464, 10571.870, 414.495, 52899.516 25/06/16,11:48:26,06,10,1, 12.0,1,1, 19.464, 10571.822, 414.494, 52899.501 25/06/16,11:48:26,07,10,1, 12.0,1,1, 19.464, 10571.865, 414.501, 52899.531 25/06/16,11:48:26,08,10,1, 12.0,1,1, 19.464, 10571.885, 414.477, 52899.442 25/06/16,11:48:26,09,10,1, 12.0,1,1, 19.464, 10571.839, 414.469, 52899.462 25/06/16,11:48:26,10,10,1, 12.0,1,1, 19.464, 10571.874, 414.467, 52899.451 25/06/16,11:48:26,11,10,1, 12.0,1,1, 19.464, 10571.847, 414.472, 52899.504 25/06/16,11:48:26,12,10,1, 12.0,1,1, 19.464, 10571.867, 414.484, 52899.487 25/06/16,11:48:26,13,10,1, 12.0,1,1, 19.464, 10571.864, 414.495, 52899.504 25/06/16,11:48:26,14,10,1, 12.0,1,1, 19.464, 10571.905, 414.482, 52899.474 25/06/16,11:48:26,15,10,1, 12.0,1,1, 19.464, 10571.868, 414.469, 52899.518 25/06/16,11:48:26,16,10,1, 12.0,1,1, 19.464, 10571.880, 414.475, 52899.474 25/06/16,11:48:26,17,10,1, 12.0,1,1, 19.464, 10571.866, 414.460, 52899.484 25/06/16,11:48:26,18,10,1, 12.0,1,1, 19.464, 10571.882, 414.461, 52899.499 25/06/16,11:48:26,19,10,1, 12.0,1,1, 19.464, 10571.887, 414.461, 52899.453 25/06/16,11:48:27,00,09,1, 12.0,1,1, 19.465, 10571.879, 414.461, 52899.453 25/06/16,11:48:27,01,09,1, 12.0,1,1, 19.465, 10571.905, 414.462, 52899.505 25/06/16,11:48:27,02,09,1, 12.0,1,1, 19.465, 10571.891, 414.463, 52899.521 25/06/16,11:48:27,03,09,1, 12.0,1,1, 19.465, 10571.868, 414.462, 52899.540 25/06/16,11:48:27,04,09,1, 12.0,1,1, 19.465, 10571.904, 414.462, 52899.515 25/06/16,11:48:27,05,09,1, 12.0,1,1, 19.465, 10571.896, 414.455, 52899.505 25/06/16,11:48:27,06,09,1, 12.0,1,1, 19.465, 10571.901, 414.440, 52899.453 25/06/16,11:48:27,07,09,1, 12.0,1,1, 19.465, 10571.912, 414.432, 52899.472 25/06/16,11:48:27,08,09,1, 12.0,1,1, 19.465, 10571.913, 414.443, 52899.533 25/06/16,11:48:27,09,09,1, 12.0,1,1, 19.465, 10571.887, 414.462, 52899.521 25/06/16,11:48:27,10,09,1, 12.0,1,1, 19.465, 10571.914, 414.454, 52899.542 25/06/16,11:48:27,11,09,1, 12.0,1,1, 19.465, 10571.892, 414.446, 52899.442 25/06/16,11:48:27,12,09,1, 12.0,1,1, 19.465, 10571.917, 414.437, 52899.539 25/06/16,11:48:27,13,09,1, 12.0,1,1, 19.465, 10571.914, 414.428, 52899.532 25/06/16,11:48:27,14,09,1, 12.0,1,1, 19.465, 10571.893, 414.434, 52899.545 25/06/16,11:48:27,15,09,1, 12.0,1,1, 19.465, 10571.911, 414.450, 52899.546 25/06/16,11:48:27,16,09,1, 12.0,1,1, 19.465, 10571.916, 414.455, 52899.503 25/06/16,11:48:27,17,09,1, 12.0,1,1, 19.465, 10571.927, 414.457, 52899.468 25/06/16,11:48:27,18,09,1, 12.0,1,1, 19.465, 10571.893, 414.441, 52899.490 25/06/16,11:48:27,19,09,1, 12.0,1,1, 19.465, 10571.911, 414.420, 52899.554 25/06/16,11:48:28,00,10,1, 11.9,1,1, 19.464, 10571.904, 414.420, 52899.554 25/06/16,11:48:28,01,10,1, 11.9,1,1, 19.464, 10571.901, 414.428, 52899.553 25/06/16,11:48:28,02,10,1, 11.9,1,1, 19.464, 10571.898, 414.448, 52899.548 25/06/16,11:48:28,03,10,1, 11.9,1,1, 19.464, 10571.928, 414.461, 52899.528 25/06/16,11:48:28,04,10,1, 11.9,1,1, 19.464, 10571.916, 414.419, 52899.512 25/06/16,11:48:28,05,10,1, 11.9,1,1, 19.464, 10571.897, 414.447, 52899.488 25/06/16,11:48:28,06,10,1, 11.9,1,1, 19.464, 10571.909, 414.462, 52899.559 25/06/16,11:48:28,07,10,1, 11.9,1,1, 19.464, 10571.907, 414.448, 52899.544 25/06/16,11:48:28,08,10,1, 11.9,1,1, 19.464, 10571.900, 414.432, 52899.500 25/06/16,11:48:28,09,10,1, 11.9,1,1, 19.464, 10571.913, 414.417, 52899.540 25/06/16,11:48:28,10,10,1, 11.9,1,1, 19.464, 10571.912, 414.424, 52899.517 25/06/16,11:48:28,11,10,1, 11.9,1,1, 19.464, 10571.905, 414.424, 52899.497 25/06/16,11:48:28,12,10,1, 11.9,1,1, 19.464, 10571.904, 414.420, 52899.538 25/06/16,11:48:28,13,10,1, 11.9,1,1, 19.464, 10571.928, 414.400, 52899.491 25/06/16,11:48:28,14,10,1, 11.9,1,1, 19.464, 10571.889, 414.422, 52899.510 25/06/16,11:48:28,15,10,1, 11.9,1,1, 19.464, 10571.888, 414.435, 52899.536 25/06/16,11:48:28,16,10,1, 11.9,1,1, 19.464, 10571.923, 414.444, 52899.540 25/06/16,11:48:28,17,10,1, 11.9,1,1, 19.464, 10571.903, 414.428, 52899.574 25/06/16,11:48:28,18,10,1, 11.9,1,1, 19.464, 10571.893, 414.410, 52899.555 25/06/16,11:48:28,19,10,1, 11.9,1,1, 19.464, 10571.894, 414.418, 52899.525 25/06/16,11:48:29,00,10,1, 11.9,1,1, 19.462, 10571.887, 414.418, 52899.525 25/06/16,11:48:29,01,10,1, 11.9,1,1, 19.462, 10571.922, 414.397, 52899.566 25/06/16,11:48:29,02,10,1, 11.9,1,1, 19.462, 10571.927, 414.401, 52899.562 25/06/16,11:48:29,03,10,1, 11.9,1,1, 19.462, 10571.920, 414.416, 52899.554 25/06/16,11:48:29,04,10,1, 11.9,1,1, 19.462, 10571.926, 414.420, 52899.537 25/06/16,11:48:29,05,10,1, 11.9,1,1, 19.462, 10571.924, 414.397, 52899.521 25/06/16,11:48:29,06,10,1, 11.9,1,1, 19.462, 10571.912, 414.413, 52899.569 25/06/16,11:48:29,07,10,1, 11.9,1,1, 19.462, 10571.893, 414.412, 52899.548 25/06/16,11:48:29,08,10,1, 11.9,1,1, 19.462, 10571.912, 414.404, 52899.612 25/06/16,11:48:29,09,10,1, 11.9,1,1, 19.462, 10571.913, 414.391, 52899.572 25/06/16,11:48:29,10,10,1, 11.9,1,1, 19.462, 10571.881, 414.394, 52899.524 25/06/16,11:48:29,11,10,1, 11.9,1,1, 19.462, 10571.918, 414.414, 52899.538 25/06/16,11:48:29,12,10,1, 11.9,1,1, 19.462, 10571.877, 414.400, 52899.504 25/06/16,11:48:29,13,10,1, 11.9,1,1, 19.462, 10571.905, 414.379, 52899.574 25/06/16,11:48:29,14,10,1, 11.9,1,1, 19.462, 10571.919, 414.380, 52899.545 25/06/16,11:48:29,15,10,1, 11.9,1,1, 19.462, 10571.909, 414.382, 52899.544 25/06/16,11:48:29,16,10,1, 11.9,1,1, 19.462, 10571.907, 414.412, 52899.533 25/06/16,11:48:29,17,10,1, 11.9,1,1, 19.462, 10571.886, 414.398, 52899.578 25/06/16,11:48:29,18,10,1, 11.9,1,1, 19.462, 10571.895, 414.382, 52899.544 25/06/16,11:48:29,19,10,1, 11.9,1,1, 19.462, 10571.876, 414.386, 52899.531 25/06/16,11:48:30,00,10,1, 11.9,1,1, 19.464, 10571.871, 414.386, 52899.531 25/06/16,11:48:30,01,10,1, 11.9,1,1, 19.464, 10571.872, 414.402, 52899.601 25/06/16,11:48:30,02,10,1, 11.9,1,1, 19.464, 10571.900, 414.404, 52899.493 25/06/16,11:48:30,03,10,1, 11.9,1,1, 19.464, 10571.886, 414.391, 52899.581 25/06/16,11:48:30,04,10,1, 11.9,1,1, 19.464, 10571.892, 414.391, 52899.635 25/06/16,11:48:30,05,10,1, 11.9,1,1, 19.464, 10571.847, 414.404, 52899.609 25/06/16,11:48:30,06,10,1, 11.9,1,1, 19.464, 10571.854, 414.400, 52899.598 25/06/16,11:48:30,07,10,1, 11.9,1,1, 19.464, 10571.869, 414.406, 52899.592 25/06/16,11:48:30,08,10,1, 11.9,1,1, 19.464, 10571.852, 414.393, 52899.640 25/06/16,11:48:30,09,10,1, 11.9,1,1, 19.464, 10571.868, 414.394, 52899.602 25/06/16,11:48:30,10,10,1, 11.9,1,1, 19.464, 10571.857, 414.375, 52899.606 25/06/16,11:48:30,11,10,1, 11.9,1,1, 19.464, 10571.853, 414.379, 52899.571 25/06/16,11:48:30,12,10,1, 11.9,1,1, 19.464, 10571.872, 414.401, 52899.587 25/06/16,11:48:30,13,10,1, 11.9,1,1, 19.464, 10571.884, 414.398, 52899.602 25/06/16,11:48:30,14,10,1, 11.9,1,1, 19.464, 10571.855, 414.393, 52899.637 25/06/16,11:48:30,15,10,1, 11.9,1,1, 19.464, 10571.866, 414.390, 52899.598 25/06/16,11:48:30,16,10,1, 11.9,1,1, 19.464, 10571.860, 414.374, 52899.554 25/06/16,11:48:30,17,10,1, 11.9,1,1, 19.464, 10571.855, 414.398, 52899.576 25/06/16,11:48:30,18,10,1, 11.9,1,1, 19.464, 10571.876, 414.419, 52899.630 25/06/16,11:48:30,19,10,1, 11.9,1,1, 19.464, 10571.880, 414.368, 52899.582 25/06/16,11:48:31,00,10,1, 12.0,1,1, 19.462, 10571.879, 414.368, 52899.582 25/06/16,11:48:31,01,10,1, 12.0,1,1, 19.462, 10571.855, 414.386, 52899.574 25/06/16,11:48:31,02,10,1, 12.0,1,1, 19.462, 10571.855, 414.394, 52899.538 25/06/16,11:48:31,03,10,1, 12.0,1,1, 19.462, 10571.874, 414.393, 52899.609 25/06/16,11:48:31,04,10,1, 12.0,1,1, 19.462, 10571.838, 414.394, 52899.650 25/06/16,11:48:31,05,10,1, 12.0,1,1, 19.462, 10571.858, 414.393, 52899.645 25/06/16,11:48:31,06,10,1, 12.0,1,1, 19.462, 10571.859, 414.391, 52899.569 25/06/16,11:48:31,07,10,1, 12.0,1,1, 19.462, 10571.855, 414.384, 52899.576 25/06/16,11:48:31,08,10,1, 12.0,1,1, 19.462, 10571.894, 414.389, 52899.625 25/06/16,11:48:31,09,10,1, 12.0,1,1, 19.462, 10571.853, 414.396, 52899.600 25/06/16,11:48:31,10,10,1, 12.0,1,1, 19.462, 10571.856, 414.374, 52899.620 25/06/16,11:48:31,11,10,1, 12.0,1,1, 19.462, 10571.867, 414.406, 52899.563 25/06/16,11:48:31,12,10,1, 12.0,1,1, 19.462, 10571.866, 414.403, 52899.582 25/06/16,11:48:31,13,10,1, 12.0,1,1, 19.462, 10571.883, 414.395, 52899.676 25/06/16,11:48:31,14,10,1, 12.0,1,1, 19.462, 10571.882, 414.372, 52899.647 25/06/16,11:48:31,15,10,1, 12.0,1,1, 19.462, 10571.879, 414.371, 52899.533 25/06/16,11:48:31,16,10,1, 12.0,1,1, 19.462, 10571.872, 414.429, 52899.706 25/06/16,11:48:31,17,10,1, 12.0,1,1, 19.462, 10571.858, 414.407, 52899.643 25/06/16,11:48:31,18,10,1, 12.0,1,1, 19.462, 10571.861, 414.397, 52899.614 25/06/16,11:48:31,19,10,1, 12.0,1,1, 19.462, 10571.840, 414.391, 52899.681 25/06/16,11:48:32,00,10,1, 11.9,1,1, 19.464, 10571.837, 414.391, 52899.681 25/06/16,11:48:32,01,10,1, 11.9,1,1, 19.464, 10571.879, 414.395, 52899.620 25/06/16,11:48:32,02,10,1, 11.9,1,1, 19.464, 10571.858, 414.389, 52899.588 25/06/16,11:48:32,03,10,1, 11.9,1,1, 19.464, 10571.862, 414.375, 52899.556 25/06/16,11:48:32,04,10,1, 11.9,1,1, 19.464, 10571.869, 414.373, 52899.631 25/06/16,11:48:32,05,10,1, 11.9,1,1, 19.464, 10571.869, 414.383, 52899.651 25/06/16,11:48:32,06,10,1, 11.9,1,1, 19.464, 10571.882, 414.407, 52899.592 25/06/16,11:48:32,07,10,1, 11.9,1,1, 19.464, 10571.877, 414.374, 52899.697 25/06/16,11:48:32,08,10,1, 11.9,1,1, 19.464, 10571.864, 414.367, 52899.600 25/06/16,11:48:32,09,10,1, 11.9,1,1, 19.464, 10571.884, 414.389, 52899.609 25/06/16,11:48:32,10,10,1, 11.9,1,1, 19.464, 10571.879, 414.401, 52899.599 25/06/16,11:48:32,11,10,1, 11.9,1,1, 19.464, 10571.877, 414.408, 52899.576 25/06/16,11:48:32,12,10,1, 11.9,1,1, 19.464, 10571.872, 414.385, 52899.567 25/06/16,11:48:32,13,10,1, 11.9,1,1, 19.464, 10571.881, 414.386, 52899.617 25/06/16,11:48:32,14,10,1, 11.9,1,1, 19.464, 10571.885, 414.409, 52899.664 25/06/16,11:48:32,15,10,1, 11.9,1,1, 19.464, 10571.900, 414.385, 52899.701 25/06/16,11:48:32,16,10,1, 11.9,1,1, 19.464, 10571.886, 414.386, 52899.572 25/06/16,11:48:32,17,10,1, 11.9,1,1, 19.464, 10571.899, 414.375, 52899.575 25/06/16,11:48:32,18,10,1, 11.9,1,1, 19.464, 10571.897, 414.388, 52899.695 25/06/16,11:48:32,19,10,1, 11.9,1,1, 19.464, 10571.902, 414.391, 52899.732 25/06/16,11:48:33,00,10,1, 11.9,1,1, 19.464, 10571.896, 414.391, 52899.732 25/06/16,11:48:33,01,10,1, 11.9,1,1, 19.464, 10571.908, 414.397, 52899.675 25/06/16,11:48:33,02,10,1, 11.9,1,1, 19.464, 10571.918, 414.358, 52899.645 25/06/16,11:48:33,03,10,1, 11.9,1,1, 19.464, 10571.895, 414.376, 52899.632 25/06/16,11:48:33,04,10,1, 11.9,1,1, 19.464, 10571.904, 414.377, 52899.683 25/06/16,11:48:33,05,10,1, 11.9,1,1, 19.464, 10571.927, 414.370, 52899.613 25/06/16,11:48:33,06,10,1, 11.9,1,1, 19.464, 10571.895, 414.397, 52899.680 25/06/16,11:48:33,07,10,1, 11.9,1,1, 19.464, 10571.908, 414.355, 52899.607 25/06/16,11:48:33,08,10,1, 11.9,1,1, 19.464, 10571.939, 414.359, 52899.657 25/06/16,11:48:33,09,10,1, 11.9,1,1, 19.464, 10571.920, 414.353, 52899.725 25/06/16,11:48:33,10,10,1, 11.9,1,1, 19.464, 10571.920, 414.357, 52899.582 25/06/16,11:48:33,11,10,1, 11.9,1,1, 19.464, 10571.929, 414.343, 52899.698 25/06/16,11:48:33,12,10,1, 11.9,1,1, 19.464, 10571.940, 414.364, 52899.741 25/06/16,11:48:33,13,10,1, 11.9,1,1, 19.464, 10571.945, 414.369, 52899.707 25/06/16,11:48:33,14,10,1, 11.9,1,1, 19.464, 10571.936, 414.390, 52899.644 25/06/16,11:48:33,15,10,1, 11.9,1,1, 19.464, 10571.950, 414.392, 52899.679 25/06/16,11:48:33,16,10,1, 11.9,1,1, 19.464, 10571.964, 414.395, 52899.655 25/06/16,11:48:33,17,10,1, 11.9,1,1, 19.464, 10571.936, 414.386, 52899.710 25/06/16,11:48:33,18,10,1, 11.9,1,1, 19.464, 10571.927, 414.371, 52899.707 25/06/16,11:48:33,19,10,1, 11.9,1,1, 19.464, 10571.955, 414.390, 52899.750 25/06/16,11:48:34,00,10,1, 12.0,1,1, 19.463, 10571.954, 414.390, 52899.750 25/06/16,11:48:34,01,10,1, 12.0,1,1, 19.463, 10571.932, 414.349, 52899.688 25/06/16,11:48:34,02,10,1, 12.0,1,1, 19.463, 10571.941, 414.339, 52899.701 25/06/16,11:48:34,03,10,1, 12.0,1,1, 19.463, 10571.976, 414.378, 52899.645 25/06/16,11:48:34,04,10,1, 12.0,1,1, 19.463, 10571.992, 414.365, 52899.678 25/06/16,11:48:34,05,10,1, 12.0,1,1, 19.463, 10571.963, 414.362, 52899.673 25/06/16,11:48:34,06,10,1, 12.0,1,1, 19.463, 10571.950, 414.351, 52899.623 25/06/16,11:48:34,07,10,1, 12.0,1,1, 19.463, 10571.966, 414.344, 52899.730 25/06/16,11:48:34,08,10,1, 12.0,1,1, 19.463, 10571.980, 414.357, 52899.699 25/06/16,11:48:34,09,10,1, 12.0,1,1, 19.463, 10571.973, 414.372, 52899.670 25/06/16,11:48:34,10,10,1, 12.0,1,1, 19.463, 10571.981, 414.360, 52899.644 25/06/16,11:48:34,11,10,1, 12.0,1,1, 19.463, 10571.954, 414.353, 52899.710 25/06/16,11:48:34,12,10,1, 12.0,1,1, 19.463, 10571.970, 414.361, 52899.657 25/06/16,11:48:34,13,10,1, 12.0,1,1, 19.463, 10571.956, 414.351, 52899.726 25/06/16,11:48:34,14,10,1, 12.0,1,1, 19.463, 10571.952, 414.337, 52899.672 25/06/16,11:48:34,15,10,1, 12.0,1,1, 19.463, 10571.963, 414.351, 52899.703 25/06/16,11:48:34,16,10,1, 12.0,1,1, 19.463, 10571.961, 414.356, 52899.638 25/06/16,11:48:34,17,10,1, 12.0,1,1, 19.463, 10571.965, 414.333, 52899.676 25/06/16,11:48:34,18,10,1, 12.0,1,1, 19.463, 10571.992, 414.344, 52899.729 25/06/16,11:48:34,19,10,1, 12.0,1,1, 19.463, 10571.995, 414.338, 52899.639 25/06/16,11:48:35,00,10,1, 11.9,1,1, 19.464, 10571.988, 414.338, 52899.639 25/06/16,11:48:35,01,10,1, 11.9,1,1, 19.464, 10571.996, 414.326, 52899.671 25/06/16,11:48:35,02,10,1, 11.9,1,1, 19.464, 10572.000, 414.321, 52899.698 25/06/16,11:48:35,03,10,1, 11.9,1,1, 19.464, 10571.988, 414.341, 52899.686 25/06/16,11:48:35,04,10,1, 11.9,1,1, 19.464, 10572.026, 414.335, 52899.742 25/06/16,11:48:35,05,10,1, 11.9,1,1, 19.464, 10571.988, 414.336, 52899.696 25/06/16,11:48:35,06,10,1, 11.9,1,1, 19.464, 10571.990, 414.341, 52899.671 25/06/16,11:48:35,07,10,1, 11.9,1,1, 19.464, 10572.015, 414.336, 52899.661 25/06/16,11:48:35,08,10,1, 11.9,1,1, 19.464, 10571.974, 414.349, 52899.679 25/06/16,11:48:35,09,10,1, 11.9,1,1, 19.464, 10572.002, 414.310, 52899.689 25/06/16,11:48:35,10,10,1, 11.9,1,1, 19.464, 10572.008, 414.309, 52899.668 25/06/16,11:48:35,11,10,1, 11.9,1,1, 19.464, 10572.018, 414.312, 52899.698 25/06/16,11:48:35,12,10,1, 11.9,1,1, 19.464, 10571.993, 414.326, 52899.712 25/06/16,11:48:35,13,10,1, 11.9,1,1, 19.464, 10571.998, 414.337, 52899.759 25/06/16,11:48:35,14,10,1, 11.9,1,1, 19.464, 10571.998, 414.304, 52899.680 25/06/16,11:48:35,15,10,1, 11.9,1,1, 19.464, 10572.007, 414.301, 52899.684 25/06/16,11:48:35,16,10,1, 11.9,1,1, 19.464, 10572.016, 414.299, 52899.693 25/06/16,11:48:35,17,10,1, 11.9,1,1, 19.464, 10572.005, 414.316, 52899.756 25/06/16,11:48:35,18,10,1, 11.9,1,1, 19.464, 10572.024, 414.303, 52899.719 25/06/16,11:48:35,19,10,1, 11.9,1,1, 19.464, 10572.029, 414.306, 52899.692 25/06/16,11:48:36,00,09,1, 11.9,1,1, 19.468, 10572.021, 414.306, 52899.692 25/06/16,11:48:36,01,09,1, 11.9,1,1, 19.468, 10572.017, 414.288, 52899.680 25/06/16,11:48:36,02,09,1, 11.9,1,1, 19.468, 10572.031, 414.287, 52899.628 25/06/16,11:48:36,03,09,1, 11.9,1,1, 19.468, 10572.053, 414.295, 52899.640 25/06/16,11:48:36,04,09,1, 11.9,1,1, 19.468, 10572.028, 414.299, 52899.653 25/06/16,11:48:36,05,09,1, 11.9,1,1, 19.468, 10572.054, 414.269, 52899.711 25/06/16,11:48:36,06,09,1, 11.9,1,1, 19.468, 10572.024, 414.287, 52899.678 25/06/16,11:48:36,07,09,1, 11.9,1,1, 19.468, 10572.044, 414.255, 52899.677 25/06/16,11:48:36,08,09,1, 11.9,1,1, 19.468, 10572.022, 414.270, 52899.734 25/06/16,11:48:36,09,09,1, 11.9,1,1, 19.468, 10572.017, 414.263, 52899.687 25/06/16,11:48:36,10,09,1, 11.9,1,1, 19.468, 10572.037, 414.277, 52899.674 25/06/16,11:48:36,11,09,1, 11.9,1,1, 19.468, 10572.030, 414.278, 52899.755 25/06/16,11:48:36,12,09,1, 11.9,1,1, 19.468, 10572.030, 414.269, 52899.766 25/06/16,11:48:36,13,09,1, 11.9,1,1, 19.468, 10572.037, 414.285, 52899.679 25/06/16,11:48:36,14,09,1, 11.9,1,1, 19.468, 10572.034, 414.274, 52899.678 25/06/16,11:48:36,15,09,1, 11.9,1,1, 19.468, 10572.041, 414.278, 52899.699 25/06/16,11:48:36,16,09,1, 11.9,1,1, 19.468, 10572.032, 414.276, 52899.761 25/06/16,11:48:36,17,09,1, 11.9,1,1, 19.468, 10572.015, 414.265, 52899.744 25/06/16,11:48:36,18,09,1, 11.9,1,1, 19.468, 10572.010, 414.261, 52899.635 25/06/16,11:48:36,19,09,1, 11.9,1,1, 19.468, 10572.002, 414.261, 52899.717 25/06/16,11:48:37,00,10,1, 11.9,1,1, 19.467, 10571.996, 414.261, 52899.717 25/06/16,11:48:37,01,10,1, 11.9,1,1, 19.467, 10572.034, 414.233, 52899.640 25/06/16,11:48:37,02,10,1, 11.9,1,1, 19.467, 10572.030, 414.242, 52899.669 25/06/16,11:48:37,03,10,1, 11.9,1,1, 19.467, 10572.032, 414.250, 52899.689 25/06/16,11:48:37,04,10,1, 11.9,1,1, 19.467, 10572.021, 414.270, 52899.656 25/06/16,11:48:37,05,10,1, 11.9,1,1, 19.467, 10572.037, 414.248, 52899.658 25/06/16,11:48:37,06,10,1, 11.9,1,1, 19.467, 10572.009, 414.237, 52899.697 25/06/16,11:48:37,07,10,1, 11.9,1,1, 19.467, 10572.017, 414.232, 52899.672 25/06/16,11:48:37,08,10,1, 11.9,1,1, 19.467, 10572.033, 414.248, 52899.670 25/06/16,11:48:37,09,10,1, 11.9,1,1, 19.467, 10572.049, 414.257, 52899.628 25/06/16,11:48:37,10,10,1, 11.9,1,1, 19.467, 10571.997, 414.256, 52899.669 25/06/16,11:48:37,11,10,1, 11.9,1,1, 19.467, 10572.036, 414.250, 52899.647 25/06/16,11:48:37,12,10,1, 11.9,1,1, 19.467, 10572.044, 414.231, 52899.656 25/06/16,11:48:37,13,10,1, 11.9,1,1, 19.467, 10572.051, 414.248, 52899.653 25/06/16,11:48:37,14,10,1, 11.9,1,1, 19.467, 10572.070, 414.234, 52899.683 25/06/16,11:48:37,15,10,1, 11.9,1,1, 19.467, 10572.050, 414.247, 52899.672 25/06/16,11:48:37,16,10,1, 11.9,1,1, 19.467, 10572.048, 414.242, 52899.703 25/06/16,11:48:37,17,10,1, 11.9,1,1, 19.467, 10572.049, 414.241, 52899.637 25/06/16,11:48:37,18,10,1, 11.9,1,1, 19.467, 10572.059, 414.254, 52899.692 25/06/16,11:48:37,19,10,1, 11.9,1,1, 19.467, 10572.061, 414.237, 52899.690 25/06/16,11:48:38,00,09,1, 12.0,1,1, 19.466, 10572.054, 414.237, 52899.690 25/06/16,11:48:38,01,09,1, 12.0,1,1, 19.466, 10572.044, 414.239, 52899.682 25/06/16,11:48:38,02,09,1, 12.0,1,1, 19.466, 10572.049, 414.237, 52899.715 25/06/16,11:48:38,03,09,1, 12.0,1,1, 19.466, 10572.054, 414.254, 52899.744 25/06/16,11:48:38,04,09,1, 12.0,1,1, 19.466, 10572.020, 414.224, 52899.660 25/06/16,11:48:38,05,09,1, 12.0,1,1, 19.466, 10572.025, 414.248, 52899.637 25/06/16,11:48:38,06,09,1, 12.0,1,1, 19.466, 10572.011, 414.225, 52899.693 25/06/16,11:48:38,07,09,1, 12.0,1,1, 19.466, 10572.005, 414.214, 52899.674 25/06/16,11:48:38,08,09,1, 12.0,1,1, 19.466, 10572.025, 414.220, 52899.698 25/06/16,11:48:38,09,09,1, 12.0,1,1, 19.466, 10572.014, 414.224, 52899.660 25/06/16,11:48:38,10,09,1, 12.0,1,1, 19.466, 10572.009, 414.228, 52899.689 25/06/16,11:48:38,11,09,1, 12.0,1,1, 19.466, 10572.003, 414.237, 52899.695 25/06/16,11:48:38,12,09,1, 12.0,1,1, 19.466, 10572.020, 414.247, 52899.734 25/06/16,11:48:38,13,09,1, 12.0,1,1, 19.466, 10572.011, 414.241, 52899.738 25/06/16,11:48:38,14,09,1, 12.0,1,1, 19.466, 10572.038, 414.244, 52899.670 25/06/16,11:48:38,15,09,1, 12.0,1,1, 19.466, 10572.015, 414.199, 52899.602 25/06/16,11:48:38,16,09,1, 12.0,1,1, 19.466, 10572.056, 414.237, 52899.653 25/06/16,11:48:38,17,09,1, 12.0,1,1, 19.466, 10572.040, 414.234, 52899.728 25/06/16,11:48:38,18,09,1, 12.0,1,1, 19.466, 10572.019, 414.245, 52899.663 25/06/16,11:48:38,19,09,1, 12.0,1,1, 19.466, 10572.023, 414.228, 52899.733 25/06/16,11:48:39,00,09,1, 12.1,1,1, 19.460, 10572.021, 414.228, 52899.733 25/06/16,11:48:39,01,09,1, 12.1,1,1, 19.460, 10572.004, 414.226, 52899.696 25/06/16,11:48:39,02,09,1, 12.1,1,1, 19.460, 10572.018, 414.228, 52899.716 25/06/16,11:48:39,03,09,1, 12.1,1,1, 19.460, 10572.011, 414.238, 52899.662 25/06/16,11:48:39,04,09,1, 12.1,1,1, 19.460, 10571.996, 414.244, 52899.672 25/06/16,11:48:39,05,09,1, 12.1,1,1, 19.460, 10572.023, 414.242, 52899.646 25/06/16,11:48:39,06,09,1, 12.1,1,1, 19.460, 10571.989, 414.233, 52899.674 25/06/16,11:48:39,07,09,1, 12.1,1,1, 19.460, 10572.007, 414.228, 52899.676 25/06/16,11:48:39,08,09,1, 12.1,1,1, 19.460, 10572.000, 414.210, 52899.680 25/06/16,11:48:39,09,09,1, 12.1,1,1, 19.460, 10571.977, 414.214, 52899.631 25/06/16,11:48:39,10,09,1, 12.1,1,1, 19.460, 10571.981, 414.240, 52899.737 25/06/16,11:48:39,11,09,1, 12.1,1,1, 19.460, 10571.981, 414.230, 52899.654 25/06/16,11:48:39,12,09,1, 12.1,1,1, 19.460, 10571.978, 414.232, 52899.697 25/06/16,11:48:39,13,09,1, 12.1,1,1, 19.460, 10571.963, 414.260, 52899.673 25/06/16,11:48:39,14,09,1, 12.1,1,1, 19.460, 10571.982, 414.247, 52899.646 25/06/16,11:48:39,15,09,1, 12.1,1,1, 19.460, 10571.959, 414.260, 52899.681 25/06/16,11:48:39,16,09,1, 12.1,1,1, 19.460, 10571.965, 414.269, 52899.669 25/06/16,11:48:39,17,09,1, 12.1,1,1, 19.460, 10571.962, 414.247, 52899.695 25/06/16,11:48:39,18,09,1, 12.1,1,1, 19.460, 10571.950, 414.248, 52899.683 25/06/16,11:48:39,19,09,1, 12.1,1,1, 19.460, 10571.974, 414.243, 52899.657 25/06/16,11:48:40,00,08,1, 12.0,1,1, 19.466, 10571.971, 414.243, 52899.657 25/06/16,11:48:40,01,08,1, 12.0,1,1, 19.466, 10571.934, 414.251, 52899.731 25/06/16,11:48:40,02,08,1, 12.0,1,1, 19.466, 10571.947, 414.247, 52899.675 25/06/16,11:48:40,03,08,1, 12.0,1,1, 19.466, 10571.938, 414.257, 52899.728 25/06/16,11:48:40,04,08,1, 12.0,1,1, 19.466, 10571.945, 414.274, 52899.701 25/06/16,11:48:40,05,08,1, 12.0,1,1, 19.466, 10571.934, 414.266, 52899.698 25/06/16,11:48:40,06,08,1, 12.0,1,1, 19.466, 10571.947, 414.266, 52899.687 25/06/16,11:48:40,07,08,1, 12.0,1,1, 19.466, 10571.907, 414.285, 52899.731 25/06/16,11:48:40,08,08,1, 12.0,1,1, 19.466, 10571.961, 414.286, 52899.738 25/06/16,11:48:40,09,08,1, 12.0,1,1, 19.466, 10571.951, 414.298, 52899.669 25/06/16,11:48:40,10,08,1, 12.0,1,1, 19.466, 10571.936, 414.254, 52899.704 25/06/16,11:48:40,11,08,1, 12.0,1,1, 19.466, 10571.936, 414.288, 52899.685 25/06/16,11:48:40,12,08,1, 12.0,1,1, 19.466, 10571.904, 414.304, 52899.781 25/06/16,11:48:40,13,08,1, 12.0,1,1, 19.466, 10571.921, 414.305, 52899.760 25/06/16,11:48:40,14,08,1, 12.0,1,1, 19.466, 10571.928, 414.272, 52899.714 25/06/16,11:48:40,15,08,1, 12.0,1,1, 19.466, 10571.942, 414.294, 52899.701 25/06/16,11:48:40,16,08,1, 12.0,1,1, 19.466, 10571.941, 414.294, 52899.782 25/06/16,11:48:40,17,08,1, 12.0,1,1, 19.466, 10571.924, 414.332, 52899.734 25/06/16,11:48:40,18,08,1, 12.0,1,1, 19.466, 10571.909, 414.309, 52899.699 25/06/16,11:48:40,19,08,1, 12.0,1,1, 19.466, 10571.908, 414.306, 52899.802 25/06/16,11:48:41,00,09,1, 11.9,1,1, 19.468, 10571.904, 414.306, 52899.802 25/06/16,11:48:41,01,09,1, 11.9,1,1, 19.468, 10571.901, 414.321, 52899.744 25/06/16,11:48:41,02,09,1, 11.9,1,1, 19.468, 10571.887, 414.299, 52899.782 25/06/16,11:48:41,03,09,1, 11.9,1,1, 19.468, 10571.910, 414.322, 52899.727 25/06/16,11:48:41,04,09,1, 11.9,1,1, 19.468, 10571.880, 414.313, 52899.852 25/06/16,11:48:41,05,09,1, 11.9,1,1, 19.468, 10571.873, 414.316, 52899.681 25/06/16,11:48:41,06,09,1, 11.9,1,1, 19.468, 10571.872, 414.332, 52899.804 25/06/16,11:48:41,07,09,1, 11.9,1,1, 19.468, 10571.899, 414.315, 52899.772 25/06/16,11:48:41,08,09,1, 11.9,1,1, 19.468, 10571.921, 414.329, 52899.820 25/06/16,11:48:41,09,09,1, 11.9,1,1, 19.468, 10571.866, 414.333, 52899.816 25/06/16,11:48:41,10,09,1, 11.9,1,1, 19.468, 10571.875, 414.352, 52899.754 25/06/16,11:48:41,11,09,1, 11.9,1,1, 19.468, 10571.860, 414.347, 52899.786 25/06/16,11:48:41,12,09,1, 11.9,1,1, 19.468, 10571.857, 414.340, 52899.762 25/06/16,11:48:41,13,09,1, 11.9,1,1, 19.468, 10571.879, 414.331, 52899.787 25/06/16,11:48:41,14,09,1, 11.9,1,1, 19.468, 10571.898, 414.339, 52899.810 25/06/16,11:48:41,15,09,1, 11.9,1,1, 19.468, 10571.847, 414.352, 52899.817 25/06/16,11:48:41,16,09,1, 11.9,1,1, 19.468, 10571.887, 414.339, 52899.772 25/06/16,11:48:41,17,09,1, 11.9,1,1, 19.468, 10571.868, 414.351, 52899.760 25/06/16,11:48:41,18,09,1, 11.9,1,1, 19.468, 10571.865, 414.343, 52899.717 25/06/16,11:48:41,19,09,1, 11.9,1,1, 19.468, 10571.866, 414.364, 52899.808 25/06/16,11:48:42,00,09,1, 11.9,1,1, 19.464, 10571.862, 414.364, 52899.808 25/06/16,11:48:42,01,09,1, 11.9,1,1, 19.464, 10571.880, 414.367, 52899.793 25/06/16,11:48:42,02,09,1, 11.9,1,1, 19.464, 10571.874, 414.364, 52899.794 25/06/16,11:48:42,03,09,1, 11.9,1,1, 19.464, 10571.875, 414.353, 52899.746 25/06/16,11:48:42,04,09,1, 11.9,1,1, 19.464, 10571.851, 414.368, 52899.727 25/06/16,11:48:42,05,09,1, 11.9,1,1, 19.464, 10571.849, 414.374, 52899.814 25/06/16,11:48:42,06,09,1, 11.9,1,1, 19.464, 10571.858, 414.365, 52899.785 25/06/16,11:48:42,07,09,1, 11.9,1,1, 19.464, 10571.858, 414.388, 52899.752 25/06/16,11:48:42,08,09,1, 11.9,1,1, 19.464, 10571.849, 414.372, 52899.859 25/06/16,11:48:42,09,09,1, 11.9,1,1, 19.464, 10571.846, 414.392, 52899.807 25/06/16,11:48:42,10,09,1, 11.9,1,1, 19.464, 10571.833, 414.364, 52899.807 25/06/16,11:48:42,11,09,1, 11.9,1,1, 19.464, 10571.853, 414.380, 52899.861 25/06/16,11:48:42,12,09,1, 11.9,1,1, 19.464, 10571.852, 414.395, 52899.772 25/06/16,11:48:42,13,09,1, 11.9,1,1, 19.464, 10571.826, 414.395, 52899.835 25/06/16,11:48:42,14,09,1, 11.9,1,1, 19.464, 10571.834, 414.394, 52899.839 25/06/16,11:48:42,15,09,1, 11.9,1,1, 19.464, 10571.830, 414.403, 52899.844 25/06/16,11:48:42,16,09,1, 11.9,1,1, 19.464, 10571.850, 414.371, 52899.806 25/06/16,11:48:42,17,09,1, 11.9,1,1, 19.464, 10571.827, 414.419, 52899.794 25/06/16,11:48:42,18,09,1, 11.9,1,1, 19.464, 10571.859, 414.411, 52899.813 25/06/16,11:48:42,19,09,1, 11.9,1,1, 19.464, 10571.853, 414.415, 52899.802 25/06/16,11:48:43,00,09,1, 11.9,1,1, 19.466, 10571.846, 414.415, 52899.802 25/06/16,11:48:43,01,09,1, 11.9,1,1, 19.466, 10571.861, 414.411, 52899.797 25/06/16,11:48:43,02,09,1, 11.9,1,1, 19.466, 10571.852, 414.426, 52899.858 25/06/16,11:48:43,03,09,1, 11.9,1,1, 19.466, 10571.836, 414.416, 52899.821 25/06/16,11:48:43,04,09,1, 11.9,1,1, 19.466, 10571.864, 414.416, 52899.825 25/06/16,11:48:43,05,09,1, 11.9,1,1, 19.466, 10571.850, 414.432, 52899.868 25/06/16,11:48:43,06,09,1, 11.9,1,1, 19.466, 10571.846, 414.425, 52899.767 25/06/16,11:48:43,07,09,1, 11.9,1,1, 19.466, 10571.831, 414.438, 52899.891 25/06/16,11:48:43,08,09,1, 11.9,1,1, 19.466, 10571.864, 414.434, 52899.893 25/06/16,11:48:43,09,09,1, 11.9,1,1, 19.466, 10571.862, 414.448, 52899.846 25/06/16,11:48:43,10,09,1, 11.9,1,1, 19.466, 10571.869, 414.431, 52899.775 25/06/16,11:48:43,11,09,1, 11.9,1,1, 19.466, 10571.853, 414.432, 52899.777 25/06/16,11:48:43,12,09,1, 11.9,1,1, 19.466, 10571.850, 414.433, 52899.893 25/06/16,11:48:43,13,09,1, 11.9,1,1, 19.466, 10571.848, 414.424, 52899.842 25/06/16,11:48:43,14,09,1, 11.9,1,1, 19.466, 10571.855, 414.443, 52899.883 25/06/16,11:48:43,15,09,1, 11.9,1,1, 19.466, 10571.839, 414.444, 52899.836 25/06/16,11:48:43,16,09,1, 11.9,1,1, 19.466, 10571.831, 414.440, 52899.817 25/06/16,11:48:43,17,09,1, 11.9,1,1, 19.466, 10571.856, 414.427, 52899.788 25/06/16,11:48:43,18,09,1, 11.9,1,1, 19.466, 10571.835, 414.441, 52899.832 25/06/16,11:48:43,19,09,1, 11.9,1,1, 19.466, 10571.874, 414.459, 52899.815 25/06/16,11:48:44,00,08,1, 12.0,1,1, 19.469, 10571.871, 414.459, 52899.815 25/06/16,11:48:44,01,08,1, 12.0,1,1, 19.469, 10571.878, 414.469, 52899.890 25/06/16,11:48:44,02,08,1, 12.0,1,1, 19.469, 10571.853, 414.446, 52899.783 25/06/16,11:48:44,03,08,1, 12.0,1,1, 19.469, 10571.895, 414.456, 52899.893 25/06/16,11:48:44,04,08,1, 12.0,1,1, 19.469, 10571.859, 414.459, 52899.823 25/06/16,11:48:44,05,08,1, 12.0,1,1, 19.469, 10571.882, 414.417, 52899.795 25/06/16,11:48:44,06,08,1, 12.0,1,1, 19.469, 10571.871, 414.472, 52899.877 25/06/16,11:48:44,07,08,1, 12.0,1,1, 19.469, 10571.876, 414.461, 52899.823 25/06/16,11:48:44,08,08,1, 12.0,1,1, 19.469, 10571.904, 414.461, 52899.766 25/06/16,11:48:44,09,08,1, 12.0,1,1, 19.469, 10571.904, 414.464, 52899.802 25/06/16,11:48:44,10,08,1, 12.0,1,1, 19.469, 10571.891, 414.474, 52899.861 25/06/16,11:48:44,11,08,1, 12.0,1,1, 19.469, 10571.876, 414.458, 52899.841 25/06/16,11:48:44,12,08,1, 12.0,1,1, 19.469, 10571.909, 414.466, 52899.846 25/06/16,11:48:44,13,08,1, 12.0,1,1, 19.469, 10571.918, 414.479, 52899.913 25/06/16,11:48:44,14,08,1, 12.0,1,1, 19.469, 10571.881, 414.480, 52899.843 25/06/16,11:48:44,15,08,1, 12.0,1,1, 19.469, 10571.898, 414.479, 52899.866 25/06/16,11:48:44,16,08,1, 12.0,1,1, 19.469, 10571.908, 414.491, 52899.910 25/06/16,11:48:44,17,08,1, 12.0,1,1, 19.469, 10571.886, 414.478, 52899.839 25/06/16,11:48:44,18,08,1, 12.0,1,1, 19.469, 10571.895, 414.475, 52899.837 25/06/16,11:48:44,19,08,1, 12.0,1,1, 19.469, 10571.906, 414.457, 52899.744 25/06/16,11:48:45,00,08,1, 12.0,1,1, 19.472, 10571.904, 414.457, 52899.744 25/06/16,11:48:45,01,08,1, 12.0,1,1, 19.472, 10571.912, 414.486, 52899.845 25/06/16,11:48:45,02,08,1, 12.0,1,1, 19.472, 10571.937, 414.510, 52899.816 25/06/16,11:48:45,03,08,1, 12.0,1,1, 19.472, 10571.934, 414.494, 52899.837 25/06/16,11:48:45,04,08,1, 12.0,1,1, 19.472, 10571.931, 414.474, 52899.835 25/06/16,11:48:45,05,08,1, 12.0,1,1, 19.472, 10571.959, 414.481, 52899.867 25/06/16,11:48:45,06,08,1, 12.0,1,1, 19.472, 10571.940, 414.501, 52899.806 25/06/16,11:48:45,07,08,1, 12.0,1,1, 19.472, 10571.944, 414.482, 52899.862 25/06/16,11:48:45,08,08,1, 12.0,1,1, 19.472, 10571.945, 414.493, 52899.817 25/06/16,11:48:45,09,08,1, 12.0,1,1, 19.472, 10571.940, 414.518, 52899.853 25/06/16,11:48:45,10,08,1, 12.0,1,1, 19.472, 10571.940, 414.502, 52899.830 25/06/16,11:48:45,11,08,1, 12.0,1,1, 19.472, 10571.954, 414.507, 52899.904 25/06/16,11:48:45,12,08,1, 12.0,1,1, 19.472, 10571.943, 414.509, 52899.926 25/06/16,11:48:45,13,08,1, 12.0,1,1, 19.472, 10571.952, 414.509, 52899.846 25/06/16,11:48:45,14,08,1, 12.0,1,1, 19.472, 10571.963, 414.540, 52899.834 25/06/16,11:48:45,15,08,1, 12.0,1,1, 19.472, 10571.966, 414.525, 52899.844 25/06/16,11:48:45,16,08,1, 12.0,1,1, 19.472, 10571.992, 414.537, 52899.860 25/06/16,11:48:45,17,08,1, 12.0,1,1, 19.472, 10571.964, 414.540, 52899.863 25/06/16,11:48:45,18,08,1, 12.0,1,1, 19.472, 10571.983, 414.527, 52899.843 25/06/16,11:48:45,19,08,1, 12.0,1,1, 19.472, 10571.984, 414.512, 52899.792 25/06/16,11:48:46,00,08,1, 12.0,1,1, 19.468, 10571.979, 414.512, 52899.792 25/06/16,11:48:46,01,08,1, 12.0,1,1, 19.468, 10571.993, 414.542, 52899.834 25/06/16,11:48:46,02,08,1, 12.0,1,1, 19.468, 10572.021, 414.536, 52899.809 25/06/16,11:48:46,03,08,1, 12.0,1,1, 19.468, 10571.971, 414.539, 52899.796 25/06/16,11:48:46,04,08,1, 12.0,1,1, 19.468, 10571.950, 414.550, 52899.862 25/06/16,11:48:46,05,08,1, 12.0,1,1, 19.468, 10571.971, 414.552, 52899.887 25/06/16,11:48:46,06,08,1, 12.0,1,1, 19.468, 10571.994, 414.562, 52899.836 25/06/16,11:48:46,07,08,1, 12.0,1,1, 19.468, 10571.980, 414.542, 52899.853 25/06/16,11:48:46,08,08,1, 12.0,1,1, 19.468, 10571.989, 414.582, 52899.914 25/06/16,11:48:46,09,08,1, 12.0,1,1, 19.468, 10572.024, 414.550, 52899.896 25/06/16,11:48:46,10,08,1, 12.0,1,1, 19.468, 10571.982, 414.575, 52899.910 25/06/16,11:48:46,11,08,1, 12.0,1,1, 19.468, 10571.990, 414.538, 52899.861 25/06/16,11:48:46,12,08,1, 12.0,1,1, 19.468, 10571.997, 414.553, 52899.900 25/06/16,11:48:46,13,08,1, 12.0,1,1, 19.468, 10571.995, 414.543, 52899.837 25/06/16,11:48:46,14,08,1, 12.0,1,1, 19.468, 10572.018, 414.581, 52899.905 25/06/16,11:48:46,15,08,1, 12.0,1,1, 19.468, 10572.001, 414.556, 52899.913 25/06/16,11:48:46,16,08,1, 12.0,1,1, 19.468, 10572.004, 414.592, 52899.899 25/06/16,11:48:46,17,08,1, 12.0,1,1, 19.468, 10571.996, 414.593, 52899.904 25/06/16,11:48:46,18,08,1, 12.0,1,1, 19.468, 10572.015, 414.607, 52899.918 25/06/16,11:48:46,19,08,1, 12.0,1,1, 19.468, 10572.039, 414.582, 52899.843 25/06/16,11:48:47,00,08,1, 11.9,1,1, 19.468, 10572.038, 414.582, 52899.843 25/06/16,11:48:47,01,08,1, 11.9,1,1, 19.468, 10572.042, 414.612, 52899.820 25/06/16,11:48:47,02,08,1, 11.9,1,1, 19.468, 10572.037, 414.582, 52899.836 25/06/16,11:48:47,03,08,1, 11.9,1,1, 19.468, 10571.997, 414.588, 52899.830 25/06/16,11:48:47,04,08,1, 11.9,1,1, 19.468, 10572.029, 414.604, 52899.952 25/06/16,11:48:47,05,08,1, 11.9,1,1, 19.468, 10572.003, 414.617, 52899.878 25/06/16,11:48:47,06,08,1, 11.9,1,1, 19.468, 10572.043, 414.628, 52899.937 25/06/16,11:48:47,07,08,1, 11.9,1,1, 19.468, 10572.047, 414.596, 52899.887 25/06/16,11:48:47,08,08,1, 11.9,1,1, 19.468, 10572.047, 414.612, 52899.838 25/06/16,11:48:47,09,08,1, 11.9,1,1, 19.468, 10572.047, 414.619, 52899.890 25/06/16,11:48:47,10,08,1, 11.9,1,1, 19.468, 10572.047, 414.600, 52899.868 25/06/16,11:48:47,11,08,1, 11.9,1,1, 19.468, 10572.053, 414.621, 52899.933 25/06/16,11:48:47,12,08,1, 11.9,1,1, 19.468, 10572.035, 414.641, 52899.927 25/06/16,11:48:47,13,08,1, 11.9,1,1, 19.468, 10572.044, 414.650, 52899.943 25/06/16,11:48:47,14,08,1, 11.9,1,1, 19.468, 10572.064, 414.650, 52899.931 25/06/16,11:48:47,15,08,1, 11.9,1,1, 19.468, 10572.062, 414.648, 52899.830 25/06/16,11:48:47,16,08,1, 11.9,1,1, 19.468, 10572.096, 414.641, 52899.852 25/06/16,11:48:47,17,08,1, 11.9,1,1, 19.468, 10572.052, 414.651, 52899.898 25/06/16,11:48:47,18,08,1, 11.9,1,1, 19.468, 10572.070, 414.662, 52899.829 25/06/16,11:48:47,19,08,1, 11.9,1,1, 19.468, 10572.076, 414.650, 52899.917 25/06/16,11:48:48,00,08,1, 11.9,1,1, 19.468, 10572.071, 414.650, 52899.917 25/06/16,11:48:48,01,08,1, 11.9,1,1, 19.468, 10572.051, 414.661, 52899.927 25/06/16,11:48:48,02,08,1, 11.9,1,1, 19.468, 10572.082, 414.672, 52899.919 25/06/16,11:48:48,03,08,1, 11.9,1,1, 19.468, 10572.049, 414.688, 52899.923 25/06/16,11:48:48,04,08,1, 11.9,1,1, 19.468, 10572.064, 414.671, 52899.872 25/06/16,11:48:48,05,08,1, 11.9,1,1, 19.468, 10572.084, 414.679, 52899.916 25/06/16,11:48:48,06,08,1, 11.9,1,1, 19.468, 10572.089, 414.688, 52899.937 25/06/16,11:48:48,07,08,1, 11.9,1,1, 19.468, 10572.073, 414.689, 52899.947 25/06/16,11:48:48,08,08,1, 11.9,1,1, 19.468, 10572.072, 414.719, 52899.908 25/06/16,11:48:48,09,08,1, 11.9,1,1, 19.468, 10572.094, 414.712, 52899.943 25/06/16,11:48:48,10,08,1, 11.9,1,1, 19.468, 10572.094, 414.702, 52899.882 25/06/16,11:48:48,11,08,1, 11.9,1,1, 19.468, 10572.112, 414.699, 52899.878 25/06/16,11:48:48,12,08,1, 11.9,1,1, 19.468, 10572.088, 414.709, 52899.885 25/06/16,11:48:48,13,08,1, 11.9,1,1, 19.468, 10572.082, 414.712, 52899.928 25/06/16,11:48:48,14,08,1, 11.9,1,1, 19.468, 10572.090, 414.725, 52899.917 25/06/16,11:48:48,15,08,1, 11.9,1,1, 19.468, 10572.082, 414.731, 52899.813 25/06/16,11:48:48,16,08,1, 11.9,1,1, 19.468, 10572.105, 414.736, 52899.891 25/06/16,11:48:48,17,08,1, 11.9,1,1, 19.468, 10572.088, 414.720, 52899.933 25/06/16,11:48:48,18,08,1, 11.9,1,1, 19.468, 10572.113, 414.745, 52899.840 25/06/16,11:48:48,19,08,1, 11.9,1,1, 19.468, 10572.103, 414.731, 52899.860 25/06/16,11:48:49,00,07,1, 12.0,1,1, 19.469, 10572.096, 414.731, 52899.860 25/06/16,11:48:49,01,07,1, 12.0,1,1, 19.469, 10572.094, 414.733, 52899.966 25/06/16,11:48:49,02,07,1, 12.0,1,1, 19.469, 10572.111, 414.767, 52899.908 25/06/16,11:48:49,03,07,1, 12.0,1,1, 19.469, 10572.098, 414.737, 52899.932 25/06/16,11:48:49,04,07,1, 12.0,1,1, 19.469, 10572.113, 414.748, 52899.912 25/06/16,11:48:49,05,07,1, 12.0,1,1, 19.469, 10572.129, 414.744, 52899.872 25/06/16,11:48:49,06,07,1, 12.0,1,1, 19.469, 10572.117, 414.758, 52899.913 25/06/16,11:48:49,07,07,1, 12.0,1,1, 19.469, 10572.129, 414.757, 52899.943 25/06/16,11:48:49,08,07,1, 12.0,1,1, 19.469, 10572.128, 414.776, 52899.902 25/06/16,11:48:49,09,07,1, 12.0,1,1, 19.469, 10572.169, 414.764, 52899.893 25/06/16,11:48:49,10,07,1, 12.0,1,1, 19.469, 10572.163, 414.755, 52899.905 25/06/16,11:48:49,11,07,1, 12.0,1,1, 19.469, 10572.141, 414.766, 52899.962 25/06/16,11:48:49,12,07,1, 12.0,1,1, 19.469, 10572.124, 414.773, 52899.936 25/06/16,11:48:49,13,07,1, 12.0,1,1, 19.469, 10572.147, 414.761, 52899.918 25/06/16,11:48:49,14,07,1, 12.0,1,1, 19.469, 10572.157, 414.782, 52899.912 25/06/16,11:48:49,15,07,1, 12.0,1,1, 19.469, 10572.154, 414.770, 52899.935 25/06/16,11:48:49,16,07,1, 12.0,1,1, 19.469, 10572.158, 414.773, 52899.820 25/06/16,11:48:49,17,07,1, 12.0,1,1, 19.469, 10572.153, 414.771, 52899.883 25/06/16,11:48:49,18,07,1, 12.0,1,1, 19.469, 10572.186, 414.775, 52899.863 25/06/16,11:48:49,19,07,1, 12.0,1,1, 19.469, 10572.179, 414.754, 52899.883 25/06/16,11:48:50,00,07,1, 11.9,1,1, 19.468, 10572.171, 414.754, 52899.883 25/06/16,11:48:50,01,07,1, 11.9,1,1, 19.468, 10572.171, 414.756, 52899.864 25/06/16,11:48:50,02,07,1, 11.9,1,1, 19.468, 10572.178, 414.790, 52899.964 25/06/16,11:48:50,03,07,1, 11.9,1,1, 19.468, 10572.195, 414.786, 52899.951 25/06/16,11:48:50,04,07,1, 11.9,1,1, 19.468, 10572.171, 414.766, 52899.937 25/06/16,11:48:50,05,07,1, 11.9,1,1, 19.468, 10572.206, 414.781, 52899.865 25/06/16,11:48:50,06,07,1, 11.9,1,1, 19.468, 10572.189, 414.792, 52899.869 25/06/16,11:48:50,07,07,1, 11.9,1,1, 19.468, 10572.180, 414.805, 52899.916 25/06/16,11:48:50,08,07,1, 11.9,1,1, 19.468, 10572.196, 414.796, 52899.961 25/06/16,11:48:50,09,07,1, 11.9,1,1, 19.468, 10572.180, 414.812, 52899.903 25/06/16,11:48:50,10,07,1, 11.9,1,1, 19.468, 10572.217, 414.796, 52899.870 25/06/16,11:48:50,11,07,1, 11.9,1,1, 19.468, 10572.217, 414.802, 52899.978 25/06/16,11:48:50,12,07,1, 11.9,1,1, 19.468, 10572.205, 414.784, 52899.958 25/06/16,11:48:50,13,07,1, 11.9,1,1, 19.468, 10572.199, 414.814, 52899.921 25/06/16,11:48:50,14,07,1, 11.9,1,1, 19.468, 10572.215, 414.839, 52899.955 25/06/16,11:48:50,15,07,1, 11.9,1,1, 19.468, 10572.223, 414.822, 52899.959 25/06/16,11:48:50,16,07,1, 11.9,1,1, 19.468, 10572.229, 414.819, 52899.961 25/06/16,11:48:50,17,07,1, 11.9,1,1, 19.468, 10572.226, 414.837, 52899.961 25/06/16,11:48:50,18,07,1, 11.9,1,1, 19.468, 10572.233, 414.825, 52899.905 25/06/16,11:48:50,19,07,1, 11.9,1,1, 19.468, 10572.219, 414.831, 52899.870 25/06/16,11:48:51,00,08,1, 12.0,1,1, 19.471, 10572.213, 414.831, 52899.870 25/06/16,11:48:51,01,08,1, 12.0,1,1, 19.471, 10572.225, 414.838, 52899.984 25/06/16,11:48:51,02,08,1, 12.0,1,1, 19.471, 10572.241, 414.830, 52899.892 25/06/16,11:48:51,03,08,1, 12.0,1,1, 19.471, 10572.219, 414.849, 52899.896 25/06/16,11:48:51,04,08,1, 12.0,1,1, 19.471, 10572.234, 414.842, 52899.890 25/06/16,11:48:51,05,08,1, 12.0,1,1, 19.471, 10572.222, 414.830, 52899.958 25/06/16,11:48:51,06,08,1, 12.0,1,1, 19.471, 10572.237, 414.854, 52899.926 25/06/16,11:48:51,07,08,1, 12.0,1,1, 19.471, 10572.253, 414.850, 52899.929 25/06/16,11:48:51,08,08,1, 12.0,1,1, 19.471, 10572.262, 414.848, 52899.943 25/06/16,11:48:51,09,08,1, 12.0,1,1, 19.471, 10572.258, 414.855, 52899.960 25/06/16,11:48:51,10,08,1, 12.0,1,1, 19.471, 10572.263, 414.844, 52899.962 25/06/16,11:48:51,11,08,1, 12.0,1,1, 19.471, 10572.289, 414.836, 52899.929 25/06/16,11:48:51,12,08,1, 12.0,1,1, 19.471, 10572.284, 414.854, 52900.012 25/06/16,11:48:51,13,08,1, 12.0,1,1, 19.471, 10572.272, 414.844, 52899.897 25/06/16,11:48:51,14,08,1, 12.0,1,1, 19.471, 10572.293, 414.892, 52899.953 25/06/16,11:48:51,15,08,1, 12.0,1,1, 19.471, 10572.274, 414.851, 52899.906 25/06/16,11:48:51,16,08,1, 12.0,1,1, 19.471, 10572.305, 414.846, 52899.927 25/06/16,11:48:51,17,08,1, 12.0,1,1, 19.471, 10572.289, 414.856, 52899.943 25/06/16,11:48:51,18,08,1, 12.0,1,1, 19.471, 10572.306, 414.861, 52899.891 25/06/16,11:48:51,19,08,1, 12.0,1,1, 19.471, 10572.303, 414.862, 52899.950 25/06/16,11:48:52,00,07,1, 11.9,1,1, 19.471, 10572.296, 414.862, 52899.950 25/06/16,11:48:52,01,07,1, 11.9,1,1, 19.471, 10572.302, 414.865, 52899.963 25/06/16,11:48:52,02,07,1, 11.9,1,1, 19.471, 10572.319, 414.891, 52899.956 25/06/16,11:48:52,03,07,1, 11.9,1,1, 19.471, 10572.309, 414.887, 52899.911 25/06/16,11:48:52,04,07,1, 11.9,1,1, 19.471, 10572.314, 414.884, 52899.944 25/06/16,11:48:52,05,07,1, 11.9,1,1, 19.471, 10572.321, 414.868, 52899.948 25/06/16,11:48:52,06,07,1, 11.9,1,1, 19.471, 10572.316, 414.875, 52899.942 25/06/16,11:48:52,07,07,1, 11.9,1,1, 19.471, 10572.312, 414.884, 52899.905 25/06/16,11:48:52,08,07,1, 11.9,1,1, 19.471, 10572.322, 414.884, 52899.984 25/06/16,11:48:52,09,07,1, 11.9,1,1, 19.471, 10572.338, 414.883, 52899.936 25/06/16,11:48:52,10,07,1, 11.9,1,1, 19.471, 10572.363, 414.888, 52899.974 25/06/16,11:48:52,11,07,1, 11.9,1,1, 19.471, 10572.361, 414.886, 52899.956 25/06/16,11:48:52,12,07,1, 11.9,1,1, 19.471, 10572.347, 414.897, 52899.904 25/06/16,11:48:52,13,07,1, 11.9,1,1, 19.471, 10572.360, 414.906, 52899.981 25/06/16,11:48:52,14,07,1, 11.9,1,1, 19.471, 10572.335, 414.888, 52899.924 25/06/16,11:48:52,15,07,1, 11.9,1,1, 19.471, 10572.348, 414.892, 52899.963 25/06/16,11:48:52,16,07,1, 11.9,1,1, 19.471, 10572.353, 414.886, 52899.957 25/06/16,11:48:52,17,07,1, 11.9,1,1, 19.471, 10572.357, 414.900, 52899.970 25/06/16,11:48:52,18,07,1, 11.9,1,1, 19.471, 10572.369, 414.907, 52900.034 25/06/16,11:48:52,19,07,1, 11.9,1,1, 19.471, 10572.368, 414.914, 52899.921 25/06/16,11:48:53,00,08,1, 11.9,1,1, 19.470, 10572.363, 414.914, 52899.921 25/06/16,11:48:53,01,08,1, 11.9,1,1, 19.470, 10572.376, 414.900, 52899.961 25/06/16,11:48:53,02,08,1, 11.9,1,1, 19.470, 10572.374, 414.917, 52899.938 25/06/16,11:48:53,03,08,1, 11.9,1,1, 19.470, 10572.379, 414.905, 52899.981 25/06/16,11:48:53,04,08,1, 11.9,1,1, 19.470, 10572.378, 414.929, 52899.934 25/06/16,11:48:53,05,08,1, 11.9,1,1, 19.470, 10572.375, 414.923, 52900.000 25/06/16,11:48:53,06,08,1, 11.9,1,1, 19.470, 10572.387, 414.933, 52899.960 25/06/16,11:48:53,07,08,1, 11.9,1,1, 19.470, 10572.378, 414.938, 52899.962 25/06/16,11:48:53,08,08,1, 11.9,1,1, 19.470, 10572.371, 414.935, 52899.963 25/06/16,11:48:53,09,08,1, 11.9,1,1, 19.470, 10572.367, 414.932, 52899.950 25/06/16,11:48:53,10,08,1, 11.9,1,1, 19.470, 10572.377, 414.942, 52899.919 25/06/16,11:48:53,11,08,1, 11.9,1,1, 19.470, 10572.359, 414.938, 52899.979 25/06/16,11:48:53,12,08,1, 11.9,1,1, 19.470, 10572.376, 414.939, 52899.888 25/06/16,11:48:53,13,08,1, 11.9,1,1, 19.470, 10572.378, 414.931, 52899.948 25/06/16,11:48:53,14,08,1, 11.9,1,1, 19.470, 10572.381, 414.927, 52899.977 25/06/16,11:48:53,15,08,1, 11.9,1,1, 19.470, 10572.367, 414.942, 52899.907 25/06/16,11:48:53,16,08,1, 11.9,1,1, 19.470, 10572.392, 414.972, 52899.902 25/06/16,11:48:53,17,08,1, 11.9,1,1, 19.470, 10572.368, 414.955, 52900.001 25/06/16,11:48:53,18,08,1, 11.9,1,1, 19.470, 10572.365, 414.941, 52900.000 25/06/16,11:48:53,19,08,1, 11.9,1,1, 19.470, 10572.414, 414.940, 52899.925 25/06/16,11:48:54,00,08,1, 11.9,1,1, 19.469, 10572.413, 414.940, 52899.925 25/06/16,11:48:54,01,08,1, 11.9,1,1, 19.469, 10572.390, 414.956, 52899.958 25/06/16,11:48:54,02,08,1, 11.9,1,1, 19.469, 10572.403, 414.951, 52899.947 25/06/16,11:48:54,03,08,1, 11.9,1,1, 19.469, 10572.371, 414.962, 52900.016 25/06/16,11:48:54,04,08,1, 11.9,1,1, 19.469, 10572.393, 414.968, 52899.974 25/06/16,11:48:54,05,08,1, 11.9,1,1, 19.469, 10572.427, 414.984, 52899.980 25/06/16,11:48:54,06,08,1, 11.9,1,1, 19.469, 10572.380, 414.976, 52899.995 25/06/16,11:48:54,07,08,1, 11.9,1,1, 19.469, 10572.386, 414.943, 52899.920 25/06/16,11:48:54,08,08,1, 11.9,1,1, 19.469, 10572.375, 414.959, 52899.915 25/06/16,11:48:54,09,08,1, 11.9,1,1, 19.469, 10572.396, 414.973, 52899.931 25/06/16,11:48:54,10,08,1, 11.9,1,1, 19.469, 10572.389, 414.976, 52899.988 25/06/16,11:48:54,11,08,1, 11.9,1,1, 19.469, 10572.411, 414.994, 52899.944 25/06/16,11:48:54,12,08,1, 11.9,1,1, 19.469, 10572.399, 414.998, 52899.971 25/06/16,11:48:54,13,08,1, 11.9,1,1, 19.469, 10572.392, 414.993, 52899.957 25/06/16,11:48:54,14,08,1, 11.9,1,1, 19.469, 10572.381, 414.996, 52899.919 25/06/16,11:48:54,15,08,1, 11.9,1,1, 19.469, 10572.382, 414.992, 52899.882 25/06/16,11:48:54,16,08,1, 11.9,1,1, 19.469, 10572.394, 414.988, 52899.908 25/06/16,11:48:54,17,08,1, 11.9,1,1, 19.469, 10572.378, 415.023, 52899.891 25/06/16,11:48:54,18,08,1, 11.9,1,1, 19.469, 10572.405, 415.006, 52900.006 25/06/16,11:48:54,19,08,1, 11.9,1,1, 19.469, 10572.388, 414.995, 52899.907 25/06/16,11:48:55,00,08,1, 11.9,1,1, 19.472, 10572.388, 414.995, 52899.907 25/06/16,11:48:55,01,08,1, 11.9,1,1, 19.472, 10572.382, 415.020, 52899.999 25/06/16,11:48:55,02,08,1, 11.9,1,1, 19.472, 10572.400, 415.022, 52899.962 25/06/16,11:48:55,03,08,1, 11.9,1,1, 19.472, 10572.397, 415.012, 52900.059 25/06/16,11:48:55,04,08,1, 11.9,1,1, 19.472, 10572.397, 415.006, 52899.939 25/06/16,11:48:55,05,08,1, 11.9,1,1, 19.472, 10572.391, 415.015, 52899.975 25/06/16,11:48:55,06,08,1, 11.9,1,1, 19.472, 10572.370, 415.038, 52899.995 25/06/16,11:48:55,07,08,1, 11.9,1,1, 19.472, 10572.389, 415.038, 52899.966 25/06/16,11:48:55,08,08,1, 11.9,1,1, 19.472, 10572.398, 415.019, 52899.979 25/06/16,11:48:55,09,08,1, 11.9,1,1, 19.472, 10572.372, 415.044, 52899.915 25/06/16,11:48:55,10,08,1, 11.9,1,1, 19.472, 10572.399, 415.023, 52899.879 25/06/16,11:48:55,11,08,1, 11.9,1,1, 19.472, 10572.402, 415.045, 52899.947 25/06/16,11:48:55,12,08,1, 11.9,1,1, 19.472, 10572.386, 415.048, 52899.912 25/06/16,11:48:55,13,08,1, 11.9,1,1, 19.472, 10572.395, 415.049, 52899.996 25/06/16,11:48:55,14,08,1, 11.9,1,1, 19.472, 10572.388, 415.061, 52899.918 25/06/16,11:48:55,15,08,1, 11.9,1,1, 19.472, 10572.376, 415.054, 52899.916 25/06/16,11:48:55,16,08,1, 11.9,1,1, 19.472, 10572.408, 415.066, 52899.968 25/06/16,11:48:55,17,08,1, 11.9,1,1, 19.472, 10572.366, 415.050, 52900.028 25/06/16,11:48:55,18,08,1, 11.9,1,1, 19.472, 10572.379, 415.043, 52899.937 25/06/16,11:48:55,19,08,1, 11.9,1,1, 19.472, 10572.383, 415.079, 52899.975 25/06/16,11:48:56,00,09,1, 11.9,1,1, 19.475, 10572.380, 415.079, 52899.975 25/06/16,11:48:56,01,09,1, 11.9,1,1, 19.475, 10572.360, 415.070, 52899.934 25/06/16,11:48:56,02,09,1, 11.9,1,1, 19.475, 10572.368, 415.072, 52900.032 25/06/16,11:48:56,03,09,1, 11.9,1,1, 19.475, 10572.377, 415.075, 52900.020 25/06/16,11:48:56,04,09,1, 11.9,1,1, 19.475, 10572.373, 415.083, 52899.943 25/06/16,11:48:56,05,09,1, 11.9,1,1, 19.475, 10572.359, 415.086, 52900.018 25/06/16,11:48:56,06,09,1, 11.9,1,1, 19.475, 10572.391, 415.091, 52900.026 25/06/16,11:48:56,07,09,1, 11.9,1,1, 19.475, 10572.376, 415.107, 52899.954 25/06/16,11:48:56,08,09,1, 11.9,1,1, 19.475, 10572.379, 415.095, 52899.977 25/06/16,11:48:56,09,09,1, 11.9,1,1, 19.475, 10572.372, 415.082, 52899.870 25/06/16,11:48:56,10,09,1, 11.9,1,1, 19.475, 10572.356, 415.084, 52900.034 25/06/16,11:48:56,11,09,1, 11.9,1,1, 19.475, 10572.381, 415.097, 52899.950 25/06/16,11:48:56,12,09,1, 11.9,1,1, 19.475, 10572.382, 415.112, 52899.983 25/06/16,11:48:56,13,09,1, 11.9,1,1, 19.475, 10572.386, 415.117, 52899.937 25/06/16,11:48:56,14,09,1, 11.9,1,1, 19.475, 10572.386, 415.115, 52899.967 25/06/16,11:48:56,15,09,1, 11.9,1,1, 19.475, 10572.388, 415.100, 52899.978 25/06/16,11:48:56,16,09,1, 11.9,1,1, 19.475, 10572.368, 415.101, 52900.001 25/06/16,11:48:56,17,09,1, 11.9,1,1, 19.475, 10572.379, 415.106, 52900.013 25/06/16,11:48:56,18,09,1, 11.9,1,1, 19.475, 10572.373, 415.115, 52899.953 25/06/16,11:48:56,19,09,1, 11.9,1,1, 19.475, 10572.362, 415.127, 52899.910 25/06/16,11:48:57,00,08,1, 12.0,1,1, 19.478, 10572.355, 415.127, 52899.910 25/06/16,11:48:57,01,08,1, 12.0,1,1, 19.478, 10572.396, 415.112, 52899.908 25/06/16,11:48:57,02,08,1, 12.0,1,1, 19.478, 10572.401, 415.303, 52900.908 25/06/16,11:48:57,03,08,1, 12.0,1,1, 19.478, 10572.381, 415.336, 52901.001 25/06/16,11:48:57,04,08,1, 12.0,1,1, 19.478, 10572.375, 415.323, 52901.002 25/06/16,11:48:57,05,08,1, 12.0,1,1, 19.478, 10572.388, 415.336, 52901.026 25/06/16,11:48:57,06,08,1, 12.0,1,1, 19.478, 10572.421, 415.340, 52900.998 25/06/16,11:48:57,07,08,1, 12.0,1,1, 19.478, 10572.394, 415.313, 52900.911 25/06/16,11:48:57,08,08,1, 12.0,1,1, 19.478, 10572.414, 415.319, 52900.950 25/06/16,11:48:57,09,08,1, 12.0,1,1, 19.478, 10572.386, 415.350, 52900.965 25/06/16,11:48:57,10,08,1, 12.0,1,1, 19.478, 10572.373, 415.333, 52901.001 25/06/16,11:48:57,11,08,1, 12.0,1,1, 19.478, 10572.399, 415.341, 52901.045 25/06/16,11:48:57,12,08,1, 12.0,1,1, 19.478, 10572.385, 415.341, 52900.950 25/06/16,11:48:57,13,08,1, 12.0,1,1, 19.478, 10572.377, 415.363, 52900.991 25/06/16,11:48:57,14,08,1, 12.0,1,1, 19.478, 10572.381, 415.355, 52901.005 25/06/16,11:48:57,15,08,1, 12.0,1,1, 19.478, 10572.366, 415.327, 52900.871 25/06/16,11:48:57,16,08,1, 12.0,1,1, 19.478, 10572.385, 415.352, 52901.026 25/06/16,11:48:57,17,08,1, 12.0,1,1, 19.478, 10572.409, 415.334, 52900.969 25/06/16,11:48:57,18,08,1, 12.0,1,1, 19.478, 10572.402, 415.337, 52900.989 25/06/16,11:48:57,19,08,1, 12.0,1,1, 19.478, 10572.402, 415.338, 52901.025 25/06/16,11:48:58,00,08,1, 12.0,1,1, 19.475, 10572.397, 415.338, 52901.025 25/06/16,11:48:58,01,08,1, 12.0,1,1, 19.475, 10572.400, 415.327, 52900.984 25/06/16,11:48:58,02,08,1, 12.0,1,1, 19.475, 10572.391, 415.338, 52901.024 25/06/16,11:48:58,03,08,1, 12.0,1,1, 19.475, 10572.399, 415.346, 52901.005 25/06/16,11:48:58,04,08,1, 12.0,1,1, 19.475, 10572.393, 415.329, 52901.051 25/06/16,11:48:58,05,08,1, 12.0,1,1, 19.475, 10572.385, 415.342, 52901.005 25/06/16,11:48:58,06,08,1, 12.0,1,1, 19.475, 10572.410, 415.343, 52900.996 25/06/16,11:48:58,07,08,1, 12.0,1,1, 19.475, 10572.392, 415.316, 52900.987 25/06/16,11:48:58,08,08,1, 12.0,1,1, 19.475, 10572.415, 415.337, 52901.009 25/06/16,11:48:58,09,08,1, 12.0,1,1, 19.475, 10572.418, 415.342, 52901.030 25/06/16,11:48:58,10,08,1, 12.0,1,1, 19.475, 10572.354, 415.327, 52900.991 25/06/16,11:48:58,11,08,1, 12.0,1,1, 19.475, 10572.398, 415.339, 52901.016 25/06/16,11:48:58,12,08,1, 12.0,1,1, 19.475, 10572.395, 415.328, 52901.021 25/06/16,11:48:58,13,08,1, 12.0,1,1, 19.475, 10572.372, 415.328, 52900.957 25/06/16,11:48:58,14,08,1, 12.0,1,1, 19.475, 10572.357, 415.341, 52901.012 25/06/16,11:48:58,15,08,1, 12.0,1,1, 19.475, 10572.377, 415.345, 52900.989 25/06/16,11:48:58,16,08,1, 12.0,1,1, 19.475, 10572.374, 415.354, 52900.953 25/06/16,11:48:58,17,08,1, 12.0,1,1, 19.475, 10572.374, 415.322, 52900.964 25/06/16,11:48:58,18,08,1, 12.0,1,1, 19.475, 10572.349, 415.335, 52900.998 25/06/16,11:48:58,19,08,1, 12.0,1,1, 19.475, 10572.378, 415.341, 52901.057 25/06/16,11:48:59,00,09,1, 11.9,1,1, 19.478, 10572.371, 415.341, 52901.057 25/06/16,11:48:59,01,09,1, 11.9,1,1, 19.478, 10572.386, 415.331, 52901.033 25/06/16,11:48:59,02,09,1, 11.9,1,1, 19.478, 10572.385, 415.358, 52901.058 25/06/16,11:48:59,03,09,1, 11.9,1,1, 19.478, 10572.394, 415.323, 52900.987 25/06/16,11:48:59,04,09,1, 11.9,1,1, 19.478, 10572.374, 415.335, 52900.993 25/06/16,11:48:59,05,09,1, 11.9,1,1, 19.478, 10572.380, 415.324, 52901.015 25/06/16,11:48:59,06,09,1, 11.9,1,1, 19.478, 10572.369, 415.326, 52900.959 25/06/16,11:48:59,07,09,1, 11.9,1,1, 19.478, 10572.371, 415.341, 52901.017 25/06/16,11:48:59,08,09,1, 11.9,1,1, 19.478, 10572.393, 415.324, 52901.082 25/06/16,11:48:59,09,09,1, 11.9,1,1, 19.478, 10572.355, 415.318, 52900.933 25/06/16,11:48:59,10,09,1, 11.9,1,1, 19.478, 10572.388, 415.322, 52900.957 25/06/16,11:48:59,11,09,1, 11.9,1,1, 19.478, 10572.354, 415.324, 52900.974 25/06/16,11:48:59,12,09,1, 11.9,1,1, 19.478, 10572.360, 415.329, 52900.996 25/06/16,11:48:59,13,09,1, 11.9,1,1, 19.478, 10572.373, 415.335, 52901.052 25/06/16,11:48:59,14,09,1, 11.9,1,1, 19.478, 10572.365, 415.314, 52900.939 25/06/16,11:48:59,15,09,1, 11.9,1,1, 19.478, 10572.366, 415.308, 52901.032 25/06/16,11:48:59,16,09,1, 11.9,1,1, 19.478, 10572.384, 415.312, 52901.007 25/06/16,11:48:59,17,09,1, 11.9,1,1, 19.478, 10572.391, 415.303, 52900.973 25/06/16,11:48:59,18,09,1, 11.9,1,1, 19.478, 10572.374, 415.282, 52900.946 25/06/16,11:48:59,19,09,1, 11.9,1,1, 19.478, 10572.345, 415.284, 52901.011 25/06/16,11:49:00,00,10,1, 11.9,1,1, 19.472, 10572.338, 415.284, 52901.011 25/06/16,11:49:00,01,10,1, 11.9,1,1, 19.472, 10572.357, 415.308, 52900.968 25/06/16,11:49:00,02,10,1, 11.9,1,1, 19.472, 10572.339, 415.116, 52900.081 25/06/16,11:49:00,03,10,1, 11.9,1,1, 19.472, 10572.346, 415.069, 52899.909 25/06/16,11:49:00,04,10,1, 11.9,1,1, 19.472, 10572.327, 415.073, 52899.934 25/06/16,11:49:00,05,10,1, 11.9,1,1, 19.472, 10572.325, 415.092, 52899.988 25/06/16,11:49:00,06,10,1, 11.9,1,1, 19.472, 10572.344, 415.050, 52899.942 25/06/16,11:49:00,07,10,1, 11.9,1,1, 19.472, 10572.315, 415.092, 52899.959 25/06/16,11:49:00,08,10,1, 11.9,1,1, 19.472, 10572.308, 415.066, 52899.953 25/06/16,11:49:00,09,10,1, 11.9,1,1, 19.472, 10572.294, 415.057, 52899.935 25/06/16,11:49:00,10,10,1, 11.9,1,1, 19.472, 10572.321, 415.068, 52899.990 25/06/16,11:49:00,11,10,1, 11.9,1,1, 19.472, 10572.332, 415.074, 52899.965 25/06/16,11:49:00,12,10,1, 11.9,1,1, 19.472, 10572.312, 415.073, 52899.960 25/06/16,11:49:00,13,10,1, 11.9,1,1, 19.472, 10572.302, 415.065, 52899.962 25/06/16,11:49:00,14,10,1, 11.9,1,1, 19.472, 10572.289, 415.060, 52900.007 25/06/16,11:49:00,15,10,1, 11.9,1,1, 19.472, 10572.306, 415.050, 52899.996 25/06/16,11:49:00,16,10,1, 11.9,1,1, 19.472, 10572.284, 415.042, 52900.008 25/06/16,11:49:00,17,10,1, 11.9,1,1, 19.472, 10572.305, 415.051, 52900.028 25/06/16,11:49:00,18,10,1, 11.9,1,1, 19.472, 10572.276, 415.027, 52899.998 25/06/16,11:49:00,19,10,1, 11.9,1,1, 19.472, 10572.282, 415.046, 52900.045 25/06/16,11:49:01,00,09,1, 11.9,1,1, 19.473, 10572.280, 415.046, 52900.045 25/06/16,11:49:01,01,09,1, 11.9,1,1, 19.473, 10572.283, 415.049, 52900.023 25/06/16,11:49:01,02,09,1, 11.9,1,1, 19.473, 10572.309, 415.033, 52899.951 25/06/16,11:49:01,03,09,1, 11.9,1,1, 19.473, 10572.289, 415.028, 52899.947 25/06/16,11:49:01,04,09,1, 11.9,1,1, 19.473, 10572.285, 415.024, 52899.919 25/06/16,11:49:01,05,09,1, 11.9,1,1, 19.473, 10572.304, 415.020, 52899.945 25/06/16,11:49:01,06,09,1, 11.9,1,1, 19.473, 10572.280, 415.031, 52899.980 25/06/16,11:49:01,07,09,1, 11.9,1,1, 19.473, 10572.284, 415.034, 52899.922 25/06/16,11:49:01,08,09,1, 11.9,1,1, 19.473, 10572.277, 415.040, 52900.017 25/06/16,11:49:01,09,09,1, 11.9,1,1, 19.473, 10572.284, 415.037, 52900.001 25/06/16,11:49:01,10,09,1, 11.9,1,1, 19.473, 10572.273, 415.030, 52899.986 25/06/16,11:49:01,11,09,1, 11.9,1,1, 19.473, 10572.276, 415.009, 52899.994 25/06/16,11:49:01,12,09,1, 11.9,1,1, 19.473, 10572.269, 415.031, 52900.007 25/06/16,11:49:01,13,09,1, 11.9,1,1, 19.473, 10572.257, 415.025, 52900.047 25/06/16,11:49:01,14,09,1, 11.9,1,1, 19.473, 10572.249, 414.997, 52899.909 25/06/16,11:49:01,15,09,1, 11.9,1,1, 19.473, 10572.272, 415.027, 52899.971 25/06/16,11:49:01,16,09,1, 11.9,1,1, 19.473, 10572.265, 415.033, 52899.976 25/06/16,11:49:01,17,09,1, 11.9,1,1, 19.473, 10572.260, 415.021, 52899.963 25/06/16,11:49:01,18,09,1, 11.9,1,1, 19.473, 10572.251, 415.003, 52899.923 25/06/16,11:49:01,19,09,1, 11.9,1,1, 19.473, 10572.243, 415.031, 52900.025 25/06/16,11:49:02,00,09,1, 12.0,1,1, 19.477, 10572.238, 415.031, 52900.025 25/06/16,11:49:02,01,09,1, 12.0,1,1, 19.477, 10572.233, 415.018, 52899.947 25/06/16,11:49:02,02,09,1, 12.0,1,1, 19.477, 10572.259, 415.001, 52899.992 25/06/16,11:49:02,03,09,1, 12.0,1,1, 19.477, 10572.246, 415.029, 52899.981 25/06/16,11:49:02,04,09,1, 12.0,1,1, 19.477, 10572.220, 414.995, 52899.972 25/06/16,11:49:02,05,09,1, 12.0,1,1, 19.477, 10572.233, 415.008, 52899.960 25/06/16,11:49:02,06,09,1, 12.0,1,1, 19.477, 10572.239, 415.019, 52899.946 25/06/16,11:49:02,07,09,1, 12.0,1,1, 19.477, 10572.221, 415.004, 52899.995 25/06/16,11:49:02,08,09,1, 12.0,1,1, 19.477, 10572.219, 414.989, 52900.024 25/06/16,11:49:02,09,09,1, 12.0,1,1, 19.477, 10572.200, 414.998, 52899.973 25/06/16,11:49:02,10,09,1, 12.0,1,1, 19.477, 10572.191, 414.991, 52900.027 25/06/16,11:49:02,11,09,1, 12.0,1,1, 19.477, 10572.187, 414.988, 52899.929 25/06/16,11:49:02,12,09,1, 12.0,1,1, 19.477, 10572.203, 414.967, 52899.905 25/06/16,11:49:02,13,09,1, 12.0,1,1, 19.477, 10572.224, 414.963, 52900.005 25/06/16,11:49:02,14,09,1, 12.0,1,1, 19.477, 10572.173, 414.973, 52899.959 25/06/16,11:49:02,15,09,1, 12.0,1,1, 19.477, 10572.192, 414.980, 52899.925 25/06/16,11:49:02,16,09,1, 12.0,1,1, 19.477, 10572.167, 414.949, 52899.938 25/06/16,11:49:02,17,09,1, 12.0,1,1, 19.477, 10572.177, 414.969, 52899.907 25/06/16,11:49:02,18,09,1, 12.0,1,1, 19.477, 10572.174, 414.984, 52900.011 25/06/16,11:49:02,19,09,1, 12.0,1,1, 19.477, 10572.158, 414.967, 52899.956 25/06/16,11:49:03,00,09,1, 11.9,1,1, 19.478, 10572.155, 414.967, 52899.956 25/06/16,11:49:03,01,09,1, 11.9,1,1, 19.478, 10572.170, 414.969, 52899.972 25/06/16,11:49:03,02,09,1, 11.9,1,1, 19.478, 10572.156, 414.932, 52899.935 25/06/16,11:49:03,03,09,1, 11.9,1,1, 19.478, 10572.156, 414.944, 52900.014 25/06/16,11:49:03,04,09,1, 11.9,1,1, 19.478, 10572.160, 414.949, 52899.990 25/06/16,11:49:03,05,09,1, 11.9,1,1, 19.478, 10572.159, 414.933, 52899.925 25/06/16,11:49:03,06,09,1, 11.9,1,1, 19.478, 10572.131, 414.942, 52900.034 25/06/16,11:49:03,07,09,1, 11.9,1,1, 19.478, 10572.139, 414.925, 52900.040 25/06/16,11:49:03,08,09,1, 11.9,1,1, 19.478, 10572.141, 414.955, 52899.964 25/06/16,11:49:03,09,09,1, 11.9,1,1, 19.478, 10572.142, 414.920, 52900.005 25/06/16,11:49:03,10,09,1, 11.9,1,1, 19.478, 10572.138, 414.937, 52899.995 25/06/16,11:49:03,11,09,1, 11.9,1,1, 19.478, 10572.136, 414.944, 52899.929 25/06/16,11:49:03,12,09,1, 11.9,1,1, 19.478, 10572.127, 414.917, 52899.919 25/06/16,11:49:03,13,09,1, 11.9,1,1, 19.478, 10572.141, 414.933, 52899.983 25/06/16,11:49:03,14,09,1, 11.9,1,1, 19.478, 10572.133, 414.921, 52900.002 25/06/16,11:49:03,15,09,1, 11.9,1,1, 19.478, 10572.131, 414.903, 52899.975 25/06/16,11:49:03,16,09,1, 11.9,1,1, 19.478, 10572.104, 414.902, 52899.960 25/06/16,11:49:03,17,09,1, 11.9,1,1, 19.478, 10572.104, 414.896, 52899.962 25/06/16,11:49:03,18,09,1, 11.9,1,1, 19.478, 10572.123, 414.893, 52899.914 25/06/16,11:49:03,19,09,1, 11.9,1,1, 19.478, 10572.107, 414.888, 52899.882 25/06/16,11:49:04,00,09,1, 11.9,1,1, 19.476, 10572.104, 414.888, 52899.882 25/06/16,11:49:04,01,09,1, 11.9,1,1, 19.476, 10572.103, 414.875, 52899.949 25/06/16,11:49:04,02,09,1, 11.9,1,1, 19.476, 10572.113, 414.868, 52899.910 25/06/16,11:49:04,03,09,1, 11.9,1,1, 19.476, 10572.106, 414.870, 52899.964 25/06/16,11:49:04,04,09,1, 11.9,1,1, 19.476, 10572.097, 414.882, 52899.991 25/06/16,11:49:04,05,09,1, 11.9,1,1, 19.476, 10572.097, 414.901, 52900.043 25/06/16,11:49:04,06,09,1, 11.9,1,1, 19.476, 10572.094, 414.862, 52900.028 25/06/16,11:49:04,07,09,1, 11.9,1,1, 19.476, 10572.096, 414.864, 52900.017 25/06/16,11:49:04,08,09,1, 11.9,1,1, 19.476, 10572.128, 414.863, 52899.972 25/06/16,11:49:04,09,09,1, 11.9,1,1, 19.476, 10572.091, 414.848, 52899.978 25/06/16,11:49:04,10,09,1, 11.9,1,1, 19.476, 10572.089, 414.851, 52899.965 25/06/16,11:49:04,11,09,1, 11.9,1,1, 19.476, 10572.126, 414.850, 52900.000 25/06/16,11:49:04,12,09,1, 11.9,1,1, 19.476, 10572.078, 414.852, 52900.049 25/06/16,11:49:04,13,09,1, 11.9,1,1, 19.476, 10572.085, 414.880, 52899.978 25/06/16,11:49:04,14,09,1, 11.9,1,1, 19.476, 10572.078, 414.838, 52899.944 25/06/16,11:49:04,15,09,1, 11.9,1,1, 19.476, 10572.105, 414.852, 52899.962 25/06/16,11:49:04,16,09,1, 11.9,1,1, 19.476, 10572.058, 414.833, 52899.914 25/06/16,11:49:04,17,09,1, 11.9,1,1, 19.476, 10572.087, 414.850, 52900.027 25/06/16,11:49:04,18,09,1, 11.9,1,1, 19.476, 10572.087, 414.831, 52900.036 25/06/16,11:49:04,19,09,1, 11.9,1,1, 19.476, 10572.075, 414.852, 52899.921 25/06/16,11:49:05,00,09,1, 11.9,1,1, 19.470, 10572.071, 414.852, 52899.921 25/06/16,11:49:05,01,09,1, 11.9,1,1, 19.470, 10572.065, 414.836, 52899.944 25/06/16,11:49:05,02,09,1, 11.9,1,1, 19.470, 10572.085, 414.834, 52900.006 25/06/16,11:49:05,03,09,1, 11.9,1,1, 19.470, 10572.069, 414.818, 52899.966 25/06/16,11:49:05,04,09,1, 11.9,1,1, 19.470, 10572.060, 414.813, 52900.050 25/06/16,11:49:05,05,09,1, 11.9,1,1, 19.470, 10572.052, 414.806, 52899.959 25/06/16,11:49:05,06,09,1, 11.9,1,1, 19.470, 10572.058, 414.827, 52900.026 25/06/16,11:49:05,07,09,1, 11.9,1,1, 19.470, 10572.086, 414.788, 52899.961 25/06/16,11:49:05,08,09,1, 11.9,1,1, 19.470, 10572.078, 414.804, 52899.962 25/06/16,11:49:05,09,09,1, 11.9,1,1, 19.470, 10572.091, 414.804, 52899.961 25/06/16,11:49:05,10,09,1, 11.9,1,1, 19.470, 10572.070, 414.786, 52899.988 25/06/16,11:49:05,11,09,1, 11.9,1,1, 19.470, 10572.049, 414.800, 52899.973 25/06/16,11:49:05,12,09,1, 11.9,1,1, 19.470, 10572.048, 414.828, 52900.027 25/06/16,11:49:05,13,09,1, 11.9,1,1, 19.470, 10572.058, 414.824, 52899.908 25/06/16,11:49:05,14,09,1, 11.9,1,1, 19.470, 10572.067, 414.806, 52900.023 25/06/16,11:49:05,15,09,1, 11.9,1,1, 19.470, 10572.068, 414.780, 52899.964 25/06/16,11:49:05,16,09,1, 11.9,1,1, 19.470, 10572.065, 414.815, 52900.032 25/06/16,11:49:05,17,09,1, 11.9,1,1, 19.470, 10572.069, 414.781, 52899.925 25/06/16,11:49:05,18,09,1, 11.9,1,1, 19.470, 10572.058, 414.782, 52899.990 25/06/16,11:49:05,19,09,1, 11.9,1,1, 19.470, 10572.056, 414.802, 52899.970 25/06/16,11:49:06,00,09,1, 11.9,1,1, 19.471, 10572.054, 414.802, 52899.970 25/06/16,11:49:06,01,09,1, 11.9,1,1, 19.471, 10572.070, 414.786, 52900.018 25/06/16,11:49:06,02,09,1, 11.9,1,1, 19.471, 10572.071, 414.766, 52899.987 25/06/16,11:49:06,03,09,1, 11.9,1,1, 19.471, 10572.062, 414.776, 52900.013 25/06/16,11:49:06,04,09,1, 11.9,1,1, 19.471, 10572.079, 414.762, 52899.964 25/06/16,11:49:06,05,09,1, 11.9,1,1, 19.471, 10572.073, 414.760, 52899.980 25/06/16,11:49:06,06,09,1, 11.9,1,1, 19.471, 10572.053, 414.767, 52899.993 25/06/16,11:49:06,07,09,1, 11.9,1,1, 19.471, 10572.040, 414.782, 52899.988 25/06/16,11:49:06,08,09,1, 11.9,1,1, 19.471, 10572.048, 414.778, 52899.969 25/06/16,11:49:06,09,09,1, 11.9,1,1, 19.471, 10572.067, 414.755, 52899.998 25/06/16,11:49:06,10,09,1, 11.9,1,1, 19.471, 10572.045, 414.765, 52900.052 25/06/16,11:49:06,11,09,1, 11.9,1,1, 19.471, 10572.055, 414.748, 52899.944 25/06/16,11:49:06,12,09,1, 11.9,1,1, 19.471, 10572.054, 414.753, 52899.993 25/06/16,11:49:06,13,09,1, 11.9,1,1, 19.471, 10572.079, 414.758, 52899.982 25/06/16,11:49:06,14,09,1, 11.9,1,1, 19.471, 10572.056, 414.753, 52899.956 25/06/16,11:49:06,15,09,1, 11.9,1,1, 19.471, 10572.053, 414.708, 52900.018 25/06/16,11:49:06,16,09,1, 11.9,1,1, 19.471, 10572.059, 414.731, 52900.011 25/06/16,11:49:06,17,09,1, 11.9,1,1, 19.471, 10572.045, 414.712, 52899.940 25/06/16,11:49:06,18,09,1, 11.9,1,1, 19.471, 10572.048, 414.715, 52899.996 25/06/16,11:49:06,19,09,1, 11.9,1,1, 19.471, 10572.065, 414.706, 52899.975 25/06/16,11:49:07,00,09,1, 12.0,1,1, 19.472, 10572.063, 414.706, 52899.975 25/06/16,11:49:07,01,09,1, 12.0,1,1, 19.472, 10572.052, 414.702, 52899.998 25/06/16,11:49:07,02,09,1, 12.0,1,1, 19.472, 10572.056, 414.707, 52900.008 25/06/16,11:49:07,03,09,1, 12.0,1,1, 19.472, 10572.041, 414.667, 52899.923 25/06/16,11:49:07,04,09,1, 12.0,1,1, 19.472, 10572.068, 414.706, 52900.055 25/06/16,11:49:07,05,09,1, 12.0,1,1, 19.472, 10572.065, 414.708, 52900.011 25/06/16,11:49:07,06,09,1, 12.0,1,1, 19.472, 10572.053, 414.667, 52900.048 25/06/16,11:49:07,07,09,1, 12.0,1,1, 19.472, 10572.054, 414.669, 52899.991 25/06/16,11:49:07,08,09,1, 12.0,1,1, 19.472, 10572.036, 414.686, 52900.004 25/06/16,11:49:07,09,09,1, 12.0,1,1, 19.472, 10572.065, 414.703, 52900.047 25/06/16,11:49:07,10,09,1, 12.0,1,1, 19.472, 10572.048, 414.662, 52899.984 25/06/16,11:49:07,11,09,1, 12.0,1,1, 19.472, 10572.059, 414.702, 52900.009 25/06/16,11:49:07,12,09,1, 12.0,1,1, 19.472, 10572.066, 414.694, 52900.075 25/06/16,11:49:07,13,09,1, 12.0,1,1, 19.472, 10572.070, 414.683, 52900.008 25/06/16,11:49:07,14,09,1, 12.0,1,1, 19.472, 10572.057, 414.665, 52899.961 25/06/16,11:49:07,15,09,1, 12.0,1,1, 19.472, 10572.059, 414.649, 52899.990 25/06/16,11:49:07,16,09,1, 12.0,1,1, 19.472, 10572.065, 414.630, 52899.916 25/06/16,11:49:07,17,09,1, 12.0,1,1, 19.472, 10572.045, 414.633, 52899.942 25/06/16,11:49:07,18,09,1, 12.0,1,1, 19.472, 10572.059, 414.658, 52899.968 25/06/16,11:49:07,19,09,1, 12.0,1,1, 19.472, 10572.033, 414.638, 52900.005 25/06/16,11:49:08,00,09,1, 11.9,1,1, 19.471, 10572.029, 414.638, 52900.005 25/06/16,11:49:08,01,09,1, 11.9,1,1, 19.471, 10572.044, 414.632, 52899.949 25/06/16,11:49:08,02,09,1, 11.9,1,1, 19.471, 10572.032, 414.628, 52899.980 25/06/16,11:49:08,03,09,1, 11.9,1,1, 19.471, 10572.036, 414.637, 52900.001 25/06/16,11:49:08,04,09,1, 11.9,1,1, 19.471, 10572.039, 414.658, 52900.021 25/06/16,11:49:08,05,09,1, 11.9,1,1, 19.471, 10572.027, 414.649, 52899.995 25/06/16,11:49:08,06,09,1, 11.9,1,1, 19.471, 10572.063, 414.638, 52900.043 25/06/16,11:49:08,07,09,1, 11.9,1,1, 19.471, 10572.061, 414.632, 52899.975 25/06/16,11:49:08,08,09,1, 11.9,1,1, 19.471, 10572.013, 414.645, 52900.052 25/06/16,11:49:08,09,09,1, 11.9,1,1, 19.471, 10572.040, 414.628, 52900.015 25/06/16,11:49:08,10,09,1, 11.9,1,1, 19.471, 10572.049, 414.629, 52900.026 25/06/16,11:49:08,11,09,1, 11.9,1,1, 19.471, 10572.033, 414.638, 52900.041 25/06/16,11:49:08,12,09,1, 11.9,1,1, 19.471, 10572.025, 414.644, 52899.987 25/06/16,11:49:08,13,09,1, 11.9,1,1, 19.471, 10572.046, 414.613, 52900.005 25/06/16,11:49:08,14,09,1, 11.9,1,1, 19.471, 10572.039, 414.631, 52900.065 25/06/16,11:49:08,15,09,1, 11.9,1,1, 19.471, 10572.053, 414.642, 52900.016 25/06/16,11:49:08,16,09,1, 11.9,1,1, 19.471, 10572.037, 414.636, 52899.994 25/06/16,11:49:08,17,09,1, 11.9,1,1, 19.471, 10572.030, 414.623, 52900.029 25/06/16,11:49:08,18,09,1, 11.9,1,1, 19.471, 10572.018, 414.634, 52900.033 25/06/16,11:49:08,19,09,1, 11.9,1,1, 19.471, 10572.007, 414.607, 52900.080 25/06/16,11:49:09,00,09,1, 11.9,1,1, 19.474, 10572.004, 414.607, 52900.080 25/06/16,11:49:09,01,09,1, 11.9,1,1, 19.474, 10572.016, 414.615, 52900.083 25/06/16,11:49:09,02,09,1, 11.9,1,1, 19.474, 10572.020, 414.615, 52899.998 25/06/16,11:49:09,03,09,1, 11.9,1,1, 19.474, 10572.010, 414.616, 52900.059 25/06/16,11:49:09,04,09,1, 11.9,1,1, 19.474, 10572.030, 414.618, 52900.106 25/06/16,11:49:09,05,09,1, 11.9,1,1, 19.474, 10572.007, 414.601, 52899.990 25/06/16,11:49:09,06,09,1, 11.9,1,1, 19.474, 10572.031, 414.604, 52899.982 25/06/16,11:49:09,07,09,1, 11.9,1,1, 19.474, 10572.057, 414.629, 52900.067 25/06/16,11:49:09,08,09,1, 11.9,1,1, 19.474, 10572.020, 414.608, 52900.001 25/06/16,11:49:09,09,09,1, 11.9,1,1, 19.474, 10572.038, 414.621, 52900.033 25/06/16,11:49:09,10,09,1, 11.9,1,1, 19.474, 10572.037, 414.613, 52900.007 25/06/16,11:49:09,11,09,1, 11.9,1,1, 19.474, 10572.021, 414.628, 52900.030 25/06/16,11:49:09,12,09,1, 11.9,1,1, 19.474, 10572.034, 414.636, 52900.086 25/06/16,11:49:09,13,09,1, 11.9,1,1, 19.474, 10572.009, 414.602, 52900.062 25/06/16,11:49:09,14,09,1, 11.9,1,1, 19.474, 10572.021, 414.616, 52900.059 25/06/16,11:49:09,15,09,1, 11.9,1,1, 19.474, 10572.034, 414.612, 52900.029 25/06/16,11:49:09,16,09,1, 11.9,1,1, 19.474, 10572.025, 414.618, 52899.977 25/06/16,11:49:09,17,09,1, 11.9,1,1, 19.474, 10572.037, 414.637, 52900.005 25/06/16,11:49:09,18,09,1, 11.9,1,1, 19.474, 10572.008, 414.624, 52900.003 25/06/16,11:49:09,19,09,1, 11.9,1,1, 19.474, 10571.999, 414.617, 52900.022 25/06/16,11:49:10,00,09,1, 12.0,1,1, 19.472, 10571.996, 414.617, 52900.022 25/06/16,11:49:10,01,09,1, 12.0,1,1, 19.472, 10572.002, 414.618, 52900.013 25/06/16,11:49:10,02,09,1, 12.0,1,1, 19.472, 10572.019, 414.620, 52900.018 25/06/16,11:49:10,03,09,1, 12.0,1,1, 19.472, 10572.024, 414.641, 52900.002 25/06/16,11:49:10,04,09,1, 12.0,1,1, 19.472, 10572.030, 414.611, 52900.060 25/06/16,11:49:10,05,09,1, 12.0,1,1, 19.472, 10571.991, 414.637, 52900.031 25/06/16,11:49:10,06,09,1, 12.0,1,1, 19.472, 10572.002, 414.631, 52900.008 25/06/16,11:49:10,07,09,1, 12.0,1,1, 19.472, 10572.001, 414.639, 52900.085 25/06/16,11:49:10,08,09,1, 12.0,1,1, 19.472, 10571.997, 414.620, 52900.013 25/06/16,11:49:10,09,09,1, 12.0,1,1, 19.472, 10572.036, 414.625, 52899.968 25/06/16,11:49:10,10,09,1, 12.0,1,1, 19.472, 10571.996, 414.644, 52899.984 25/06/16,11:49:10,11,09,1, 12.0,1,1, 19.472, 10571.983, 414.659, 52900.039 25/06/16,11:49:10,12,09,1, 12.0,1,1, 19.472, 10571.979, 414.650, 52900.084 25/06/16,11:49:10,13,09,1, 12.0,1,1, 19.472, 10571.986, 414.658, 52900.129 25/06/16,11:49:10,14,09,1, 12.0,1,1, 19.472, 10571.969, 414.670, 52900.124 25/06/16,11:49:10,15,09,1, 12.0,1,1, 19.472, 10571.989, 414.665, 52900.112 25/06/16,11:49:10,16,09,1, 12.0,1,1, 19.472, 10571.979, 414.649, 52900.033 25/06/16,11:49:10,17,09,1, 12.0,1,1, 19.472, 10571.961, 414.634, 52900.105 25/06/16,11:49:10,18,09,1, 12.0,1,1, 19.472, 10571.974, 414.688, 52900.059 25/06/16,11:49:10,19,09,1, 12.0,1,1, 19.472, 10571.973, 414.697, 52900.038 25/06/16,11:49:11,00,09,1, 11.9,1,1, 19.478, 10571.971, 414.697, 52900.038 25/06/16,11:49:11,01,09,1, 11.9,1,1, 19.478, 10571.944, 414.680, 52900.047 25/06/16,11:49:11,02,09,1, 11.9,1,1, 19.478, 10571.965, 414.706, 52900.078 25/06/16,11:49:11,03,09,1, 11.9,1,1, 19.478, 10571.966, 414.690, 52900.125 25/06/16,11:49:11,04,09,1, 11.9,1,1, 19.478, 10571.954, 414.701, 52900.043 25/06/16,11:49:11,05,09,1, 11.9,1,1, 19.478, 10571.949, 414.705, 52900.120 25/06/16,11:49:11,06,09,1, 11.9,1,1, 19.478, 10571.958, 414.700, 52900.026 25/06/16,11:49:11,07,09,1, 11.9,1,1, 19.478, 10571.959, 414.717, 52900.084 25/06/16,11:49:11,08,09,1, 11.9,1,1, 19.478, 10571.963, 414.691, 52900.069 25/06/16,11:49:11,09,09,1, 11.9,1,1, 19.478, 10571.942, 414.709, 52900.131 25/06/16,11:49:11,10,09,1, 11.9,1,1, 19.478, 10571.936, 414.710, 52900.067 25/06/16,11:49:11,11,09,1, 11.9,1,1, 19.478, 10571.942, 414.734, 52900.017 25/06/16,11:49:11,12,09,1, 11.9,1,1, 19.478, 10571.943, 414.715, 52900.044 25/06/16,11:49:11,13,09,1, 11.9,1,1, 19.478, 10571.931, 414.716, 52900.129 25/06/16,11:49:11,14,09,1, 11.9,1,1, 19.478, 10571.926, 414.745, 52900.039 25/06/16,11:49:11,15,09,1, 11.9,1,1, 19.478, 10571.901, 414.736, 52900.043 25/06/16,11:49:11,16,09,1, 11.9,1,1, 19.478, 10571.925, 414.721, 52900.030 25/06/16,11:49:11,17,09,1, 11.9,1,1, 19.478, 10571.897, 414.748, 52900.042 25/06/16,11:49:11,18,09,1, 11.9,1,1, 19.478, 10571.923, 414.750, 52900.121 25/06/16,11:49:11,19,09,1, 11.9,1,1, 19.478, 10571.930, 414.739, 52900.145 25/06/16,11:49:12,00,09,1, 12.0,1,1, 19.473, 10571.929, 414.739, 52900.145 25/06/16,11:49:12,01,09,1, 12.0,1,1, 19.473, 10571.926, 414.745, 52900.087 25/06/16,11:49:12,02,09,1, 12.0,1,1, 19.473, 10571.898, 414.767, 52900.113 25/06/16,11:49:12,03,09,1, 12.0,1,1, 19.473, 10571.886, 414.792, 52900.104 25/06/16,11:49:12,04,09,1, 12.0,1,1, 19.473, 10571.886, 414.758, 52900.074 25/06/16,11:49:12,05,09,1, 12.0,1,1, 19.473, 10571.890, 414.753, 52900.082 25/06/16,11:49:12,06,09,1, 12.0,1,1, 19.473, 10571.874, 414.766, 52900.055 25/06/16,11:49:12,07,09,1, 12.0,1,1, 19.473, 10571.882, 414.777, 52900.113 25/06/16,11:49:12,08,09,1, 12.0,1,1, 19.473, 10571.883, 414.807, 52900.141 25/06/16,11:49:12,09,09,1, 12.0,1,1, 19.473, 10571.884, 414.787, 52900.076 25/06/16,11:49:12,10,09,1, 12.0,1,1, 19.473, 10571.868, 414.801, 52900.087 25/06/16,11:49:12,11,09,1, 12.0,1,1, 19.473, 10571.866, 414.803, 52900.149 25/06/16,11:49:12,12,09,1, 12.0,1,1, 19.473, 10571.888, 414.802, 52900.133 25/06/16,11:49:12,13,09,1, 12.0,1,1, 19.473, 10571.845, 414.821, 52900.146 25/06/16,11:49:12,14,09,1, 12.0,1,1, 19.473, 10571.869, 414.840, 52900.134 25/06/16,11:49:12,15,09,1, 12.0,1,1, 19.473, 10571.854, 414.806, 52900.038 25/06/16,11:49:12,16,09,1, 12.0,1,1, 19.473, 10571.862, 414.819, 52900.169 25/06/16,11:49:12,17,09,1, 12.0,1,1, 19.473, 10571.846, 414.833, 52900.163 25/06/16,11:49:12,18,09,1, 12.0,1,1, 19.473, 10571.851, 414.813, 52900.046 25/06/16,11:49:12,19,09,1, 12.0,1,1, 19.473, 10571.833, 414.830, 52900.090 25/06/16,11:49:13,00,09,1, 11.9,1,1, 19.480, 10571.829, 414.830, 52900.090 25/06/16,11:49:13,01,09,1, 11.9,1,1, 19.480, 10571.838, 414.852, 52900.102 25/06/16,11:49:13,02,09,1, 11.9,1,1, 19.480, 10571.852, 414.871, 52900.160 25/06/16,11:49:13,03,09,1, 11.9,1,1, 19.480, 10571.853, 414.855, 52900.181 25/06/16,11:49:13,04,09,1, 11.9,1,1, 19.480, 10571.833, 414.888, 52900.223 25/06/16,11:49:13,05,09,1, 11.9,1,1, 19.480, 10571.826, 414.887, 52900.187 25/06/16,11:49:13,06,09,1, 11.9,1,1, 19.480, 10571.835, 414.911, 52900.186 25/06/16,11:49:13,07,09,1, 11.9,1,1, 19.480, 10571.821, 414.897, 52900.154 25/06/16,11:49:13,08,09,1, 11.9,1,1, 19.480, 10571.841, 414.901, 52900.154 25/06/16,11:49:13,09,09,1, 11.9,1,1, 19.480, 10571.826, 414.893, 52900.181 25/06/16,11:49:13,10,09,1, 11.9,1,1, 19.480, 10571.827, 414.889, 52900.104 25/06/16,11:49:13,11,09,1, 11.9,1,1, 19.480, 10571.811, 414.905, 52900.137 25/06/16,11:49:13,12,09,1, 11.9,1,1, 19.480, 10571.828, 414.906, 52900.174 25/06/16,11:49:13,13,09,1, 11.9,1,1, 19.480, 10571.814, 414.912, 52900.127 25/06/16,11:49:13,14,09,1, 11.9,1,1, 19.480, 10571.824, 414.899, 52900.130 25/06/16,11:49:13,15,09,1, 11.9,1,1, 19.480, 10571.816, 414.920, 52900.201 25/06/16,11:49:13,16,09,1, 11.9,1,1, 19.480, 10571.802, 414.934, 52900.179 25/06/16,11:49:13,17,09,1, 11.9,1,1, 19.480, 10571.813, 414.947, 52900.126 25/06/16,11:49:13,18,09,1, 11.9,1,1, 19.480, 10571.795, 414.921, 52900.159 25/06/16,11:49:13,19,09,1, 11.9,1,1, 19.480, 10571.818, 414.932, 52900.167 25/06/16,11:49:14,00,09,1, 11.9,1,1, 19.474, 10571.812, 414.932, 52900.167 25/06/16,11:49:14,01,09,1, 11.9,1,1, 19.474, 10571.789, 414.937, 52900.236 25/06/16,11:49:14,02,09,1, 11.9,1,1, 19.474, 10571.790, 414.974, 52900.209 25/06/16,11:49:14,03,09,1, 11.9,1,1, 19.474, 10571.800, 414.951, 52900.182 25/06/16,11:49:14,04,09,1, 11.9,1,1, 19.474, 10571.799, 414.968, 52900.224 25/06/16,11:49:14,05,09,1, 11.9,1,1, 19.474, 10571.760, 414.957, 52900.230 25/06/16,11:49:14,06,09,1, 11.9,1,1, 19.474, 10571.801, 414.959, 52900.202 25/06/16,11:49:14,07,09,1, 11.9,1,1, 19.474, 10571.792, 414.974, 52900.150 25/06/16,11:49:14,08,09,1, 11.9,1,1, 19.474, 10571.785, 414.998, 52900.195 25/06/16,11:49:14,09,09,1, 11.9,1,1, 19.474, 10571.785, 414.974, 52900.181 25/06/16,11:49:14,10,09,1, 11.9,1,1, 19.474, 10571.788, 414.991, 52900.158 25/06/16,11:49:14,11,09,1, 11.9,1,1, 19.474, 10571.765, 414.984, 52900.110 25/06/16,11:49:14,12,09,1, 11.9,1,1, 19.474, 10571.790, 415.008, 52900.228 25/06/16,11:49:14,13,09,1, 11.9,1,1, 19.474, 10571.758, 415.020, 52900.231 25/06/16,11:49:14,14,09,1, 11.9,1,1, 19.474, 10571.794, 415.007, 52900.194 25/06/16,11:49:14,15,09,1, 11.9,1,1, 19.474, 10571.782, 415.013, 52900.273 25/06/16,11:49:14,16,09,1, 11.9,1,1, 19.474, 10571.772, 415.028, 52900.249 25/06/16,11:49:14,17,09,1, 11.9,1,1, 19.474, 10571.779, 415.018, 52900.216 25/06/16,11:49:14,18,09,1, 11.9,1,1, 19.474, 10571.803, 415.018, 52900.243 25/06/16,11:49:14,19,09,1, 11.9,1,1, 19.474, 10571.803, 415.033, 52900.177 25/06/16,11:49:15,00,09,1, 11.9,1,1, 19.476, 10571.796, 415.033, 52900.177 25/06/16,11:49:15,01,09,1, 11.9,1,1, 19.476, 10571.778, 415.018, 52900.218 25/06/16,11:49:15,02,09,1, 11.9,1,1, 19.476, 10571.776, 415.043, 52900.219 25/06/16,11:49:15,03,09,1, 11.9,1,1, 19.476, 10571.768, 415.048, 52900.287 25/06/16,11:49:15,04,09,1, 11.9,1,1, 19.476, 10571.780, 415.033, 52900.301 25/06/16,11:49:15,05,09,1, 11.9,1,1, 19.476, 10571.769, 415.027, 52900.242 25/06/16,11:49:15,06,09,1, 11.9,1,1, 19.476, 10571.801, 415.046, 52900.246 25/06/16,11:49:15,07,09,1, 11.9,1,1, 19.476, 10571.805, 415.045, 52900.219 25/06/16,11:49:15,08,09,1, 11.9,1,1, 19.476, 10571.791, 415.031, 52900.224 25/06/16,11:49:15,09,09,1, 11.9,1,1, 19.476, 10571.776, 415.079, 52900.280 25/06/16,11:49:15,10,09,1, 11.9,1,1, 19.476, 10571.792, 415.055, 52900.250 25/06/16,11:49:15,11,09,1, 11.9,1,1, 19.476, 10571.781, 415.068, 52900.262 25/06/16,11:49:15,12,09,1, 11.9,1,1, 19.476, 10571.778, 415.079, 52900.257 25/06/16,11:49:15,13,09,1, 11.9,1,1, 19.476, 10571.790, 415.058, 52900.236 25/06/16,11:49:15,14,09,1, 11.9,1,1, 19.476, 10571.756, 415.063, 52900.208 25/06/16,11:49:15,15,09,1, 11.9,1,1, 19.476, 10571.776, 415.066, 52900.223 25/06/16,11:49:15,16,09,1, 11.9,1,1, 19.476, 10571.802, 415.067, 52900.211 25/06/16,11:49:15,17,09,1, 11.9,1,1, 19.476, 10571.800, 415.084, 52900.241 25/06/16,11:49:15,18,09,1, 11.9,1,1, 19.476, 10571.761, 415.079, 52900.281 25/06/16,11:49:15,19,09,1, 11.9,1,1, 19.476, 10571.791, 415.094, 52900.281 25/06/16,11:49:16,00,09,1, 11.9,1,1, 19.478, 10571.787, 415.094, 52900.281 25/06/16,11:49:16,01,09,1, 11.9,1,1, 19.478, 10571.801, 415.084, 52900.288 25/06/16,11:49:16,02,09,1, 11.9,1,1, 19.478, 10571.802, 415.081, 52900.279 25/06/16,11:49:16,03,09,1, 11.9,1,1, 19.478, 10571.803, 415.075, 52900.240 25/06/16,11:49:16,04,09,1, 11.9,1,1, 19.478, 10571.771, 415.088, 52900.262 25/06/16,11:49:16,05,09,1, 11.9,1,1, 19.478, 10571.801, 415.104, 52900.274 25/06/16,11:49:16,06,09,1, 11.9,1,1, 19.478, 10571.801, 415.111, 52900.260 25/06/16,11:49:16,07,09,1, 11.9,1,1, 19.478, 10571.781, 415.068, 52900.254 25/06/16,11:49:16,08,09,1, 11.9,1,1, 19.478, 10571.807, 415.094, 52900.188 25/06/16,11:49:16,09,09,1, 11.9,1,1, 19.478, 10571.803, 415.088, 52900.201 25/06/16,11:49:16,10,09,1, 11.9,1,1, 19.478, 10571.821, 415.090, 52900.234 25/06/16,11:49:16,11,09,1, 11.9,1,1, 19.478, 10571.814, 415.085, 52900.301 25/06/16,11:49:16,12,09,1, 11.9,1,1, 19.478, 10571.833, 415.087, 52900.280 25/06/16,11:49:16,13,09,1, 11.9,1,1, 19.478, 10571.791, 415.088, 52900.248 25/06/16,11:49:16,14,09,1, 11.9,1,1, 19.478, 10571.787, 415.106, 52900.251 25/06/16,11:49:16,15,09,1, 11.9,1,1, 19.478, 10571.790, 415.098, 52900.216 25/06/16,11:49:16,16,09,1, 11.9,1,1, 19.478, 10571.798, 415.125, 52900.259 25/06/16,11:49:16,17,09,1, 11.9,1,1, 19.478, 10571.792, 415.117, 52900.306 25/06/16,11:49:16,18,09,1, 11.9,1,1, 19.478, 10571.812, 415.105, 52900.266 25/06/16,11:49:16,19,09,1, 11.9,1,1, 19.478, 10571.807, 415.111, 52900.283 25/06/16,11:49:17,00,09,1, 11.9,1,1, 19.478, 10571.804, 415.111, 52900.283 25/06/16,11:49:17,01,09,1, 11.9,1,1, 19.478, 10571.846, 415.144, 52900.279 25/06/16,11:49:17,02,09,1, 11.9,1,1, 19.478, 10571.810, 415.106, 52900.252 25/06/16,11:49:17,03,09,1, 11.9,1,1, 19.478, 10571.839, 415.109, 52900.286 25/06/16,11:49:17,04,09,1, 11.9,1,1, 19.478, 10571.836, 415.084, 52900.247 25/06/16,11:49:17,05,09,1, 11.9,1,1, 19.478, 10571.831, 415.101, 52900.241 25/06/16,11:49:17,06,09,1, 11.9,1,1, 19.478, 10571.819, 415.090, 52900.323 25/06/16,11:49:17,07,09,1, 11.9,1,1, 19.478, 10571.843, 415.095, 52900.318 25/06/16,11:49:17,08,09,1, 11.9,1,1, 19.478, 10571.831, 415.088, 52900.319 25/06/16,11:49:17,09,09,1, 11.9,1,1, 19.478, 10571.836, 415.124, 52900.226 25/06/16,11:49:17,10,09,1, 11.9,1,1, 19.478, 10571.862, 415.101, 52900.233 25/06/16,11:49:17,11,09,1, 11.9,1,1, 19.478, 10571.838, 415.091, 52900.270 25/06/16,11:49:17,12,09,1, 11.9,1,1, 19.478, 10571.867, 415.075, 52900.268 25/06/16,11:49:17,13,09,1, 11.9,1,1, 19.478, 10571.888, 415.089, 52900.220 25/06/16,11:49:17,14,09,1, 11.9,1,1, 19.478, 10571.834, 415.104, 52900.264 25/06/16,11:49:17,15,09,1, 11.9,1,1, 19.478, 10571.874, 415.119, 52900.320 25/06/16,11:49:17,16,09,1, 11.9,1,1, 19.478, 10571.867, 415.096, 52900.234 25/06/16,11:49:17,17,09,1, 11.9,1,1, 19.478, 10571.858, 415.116, 52900.282 25/06/16,11:49:17,18,09,1, 11.9,1,1, 19.478, 10571.867, 415.106, 52900.285 25/06/16,11:49:17,19,09,1, 11.9,1,1, 19.478, 10571.865, 415.104, 52900.297 25/06/16,11:49:18,00,09,1, 11.9,1,1, 19.479, 10571.862, 415.104, 52900.297 25/06/16,11:49:18,01,09,1, 11.9,1,1, 19.479, 10571.871, 415.111, 52900.249 25/06/16,11:49:18,02,09,1, 11.9,1,1, 19.479, 10571.890, 415.091, 52900.201 25/06/16,11:49:18,03,09,1, 11.9,1,1, 19.479, 10571.890, 415.087, 52900.204 25/06/16,11:49:18,04,09,1, 11.9,1,1, 19.479, 10571.886, 415.119, 52900.295 25/06/16,11:49:18,05,09,1, 11.9,1,1, 19.479, 10571.893, 415.117, 52900.314 25/06/16,11:49:18,06,09,1, 11.9,1,1, 19.479, 10571.920, 415.109, 52900.231 25/06/16,11:49:18,07,09,1, 11.9,1,1, 19.479, 10571.878, 415.088, 52900.237 25/06/16,11:49:18,08,09,1, 11.9,1,1, 19.479, 10571.908, 415.109, 52900.267 25/06/16,11:49:18,09,09,1, 11.9,1,1, 19.479, 10571.905, 415.099, 52900.269 25/06/16,11:49:18,10,09,1, 11.9,1,1, 19.479, 10571.932, 415.089, 52900.242 25/06/16,11:49:18,11,09,1, 11.9,1,1, 19.479, 10571.921, 415.122, 52900.308 25/06/16,11:49:18,12,09,1, 11.9,1,1, 19.479, 10571.918, 415.075, 52900.211 25/06/16,11:49:18,13,09,1, 11.9,1,1, 19.479, 10571.927, 415.102, 52900.261 25/06/16,11:49:18,14,09,1, 11.9,1,1, 19.479, 10571.921, 415.110, 52900.302 25/06/16,11:49:18,15,09,1, 11.9,1,1, 19.479, 10571.941, 415.099, 52900.260 25/06/16,11:49:18,16,09,1, 11.9,1,1, 19.479, 10571.951, 415.110, 52900.302 25/06/16,11:49:18,17,09,1, 11.9,1,1, 19.479, 10571.931, 415.121, 52900.263 25/06/16,11:49:18,18,09,1, 11.9,1,1, 19.479, 10571.952, 415.099, 52900.228 25/06/16,11:49:18,19,09,1, 11.9,1,1, 19.479, 10571.960, 415.094, 52900.254 25/06/16,11:49:19,00,09,1, 12.0,1,1, 19.476, 10571.954, 415.094, 52900.254 25/06/16,11:49:19,01,09,1, 12.0,1,1, 19.476, 10571.945, 415.110, 52900.272 25/06/16,11:49:19,02,09,1, 12.0,1,1, 19.476, 10571.957, 415.088, 52900.231 25/06/16,11:49:19,03,09,1, 12.0,1,1, 19.476, 10571.938, 415.092, 52900.327 25/06/16,11:49:19,04,09,1, 12.0,1,1, 19.476, 10571.962, 415.102, 52900.278 25/06/16,11:49:19,05,09,1, 12.0,1,1, 19.476, 10571.958, 415.108, 52900.285 25/06/16,11:49:19,06,09,1, 12.0,1,1, 19.476, 10571.969, 415.095, 52900.272 25/06/16,11:49:19,07,09,1, 12.0,1,1, 19.476, 10571.978, 415.090, 52900.245 25/06/16,11:49:19,08,09,1, 12.0,1,1, 19.476, 10571.973, 415.088, 52900.309 25/06/16,11:49:19,09,09,1, 12.0,1,1, 19.476, 10571.979, 415.107, 52900.227 25/06/16,11:49:19,10,09,1, 12.0,1,1, 19.476, 10572.000, 415.101, 52900.266 25/06/16,11:49:19,11,09,1, 12.0,1,1, 19.476, 10571.956, 415.131, 52900.271 25/06/16,11:49:19,12,09,1, 12.0,1,1, 19.476, 10571.987, 415.109, 52900.236 25/06/16,11:49:19,13,09,1, 12.0,1,1, 19.476, 10571.978, 415.093, 52900.271 25/06/16,11:49:19,14,09,1, 12.0,1,1, 19.476, 10571.995, 415.093, 52900.241 25/06/16,11:49:19,15,09,1, 12.0,1,1, 19.476, 10571.981, 415.130, 52900.211 25/06/16,11:49:19,16,09,1, 12.0,1,1, 19.476, 10571.978, 415.080, 52900.266 25/06/16,11:49:19,17,09,1, 12.0,1,1, 19.476, 10571.976, 415.096, 52900.260 25/06/16,11:49:19,18,09,1, 12.0,1,1, 19.476, 10571.999, 415.098, 52900.235 25/06/16,11:49:19,19,09,1, 12.0,1,1, 19.476, 10571.985, 415.108, 52900.280 25/06/16,11:49:20,00,09,1, 11.9,1,1, 19.481, 10571.979, 415.108, 52900.280 25/06/16,11:49:20,01,09,1, 11.9,1,1, 19.481, 10571.981, 415.096, 52900.282 25/06/16,11:49:20,02,09,1, 11.9,1,1, 19.481, 10571.990, 415.098, 52900.310 25/06/16,11:49:20,03,09,1, 11.9,1,1, 19.481, 10571.971, 415.106, 52900.255 25/06/16,11:49:20,04,09,1, 11.9,1,1, 19.481, 10571.999, 415.103, 52900.200 25/06/16,11:49:20,05,09,1, 11.9,1,1, 19.481, 10572.018, 415.059, 52900.257 25/06/16,11:49:20,06,09,1, 11.9,1,1, 19.481, 10571.998, 415.074, 52900.244 25/06/16,11:49:20,07,09,1, 11.9,1,1, 19.481, 10571.996, 415.103, 52900.336 25/06/16,11:49:20,08,09,1, 11.9,1,1, 19.481, 10572.007, 415.094, 52900.322 25/06/16,11:49:20,09,09,1, 11.9,1,1, 19.481, 10571.966, 415.096, 52900.316 25/06/16,11:49:20,10,09,1, 11.9,1,1, 19.481, 10572.021, 415.103, 52900.240 25/06/16,11:49:20,11,09,1, 11.9,1,1, 19.481, 10571.985, 415.077, 52900.301 25/06/16,11:49:20,12,09,1, 11.9,1,1, 19.481, 10572.011, 415.081, 52900.286 25/06/16,11:49:20,13,09,1, 11.9,1,1, 19.481, 10572.004, 415.108, 52900.291 25/06/16,11:49:20,14,09,1, 11.9,1,1, 19.481, 10571.999, 415.079, 52900.276 25/06/16,11:49:20,15,09,1, 11.9,1,1, 19.481, 10572.004, 415.099, 52900.314 25/06/16,11:49:20,16,09,1, 11.9,1,1, 19.481, 10571.991, 415.071, 52900.291 25/06/16,11:49:20,17,09,1, 11.9,1,1, 19.481, 10572.011, 415.073, 52900.250 25/06/16,11:49:20,18,09,1, 11.9,1,1, 19.481, 10571.993, 415.093, 52900.266 25/06/16,11:49:20,19,09,1, 11.9,1,1, 19.481, 10572.008, 415.081, 52900.296 25/06/16,11:49:21,00,09,1, 11.9,1,1, 19.478, 10572.004, 415.081, 52900.296 25/06/16,11:49:21,01,09,1, 11.9,1,1, 19.478, 10572.016, 415.084, 52900.325 25/06/16,11:49:21,02,09,1, 11.9,1,1, 19.478, 10572.035, 415.061, 52900.294 25/06/16,11:49:21,03,09,1, 11.9,1,1, 19.478, 10572.014, 415.076, 52900.288 25/06/16,11:49:21,04,09,1, 11.9,1,1, 19.478, 10572.021, 415.075, 52900.237 25/06/16,11:49:21,05,09,1, 11.9,1,1, 19.478, 10572.042, 415.080, 52900.245 25/06/16,11:49:21,06,09,1, 11.9,1,1, 19.478, 10572.046, 415.067, 52900.297 25/06/16,11:49:21,07,09,1, 11.9,1,1, 19.478, 10572.045, 415.053, 52900.230 25/06/16,11:49:21,08,09,1, 11.9,1,1, 19.478, 10572.005, 415.066, 52900.291 25/06/16,11:49:21,09,09,1, 11.9,1,1, 19.478, 10572.043, 415.057, 52900.336 25/06/16,11:49:21,10,09,1, 11.9,1,1, 19.478, 10572.064, 415.071, 52900.272 25/06/16,11:49:21,11,09,1, 11.9,1,1, 19.478, 10572.025, 415.058, 52900.318 25/06/16,11:49:21,12,09,1, 11.9,1,1, 19.478, 10572.056, 415.070, 52900.290 25/06/16,11:49:21,13,09,1, 11.9,1,1, 19.478, 10572.055, 415.063, 52900.326 25/06/16,11:49:21,14,09,1, 11.9,1,1, 19.478, 10572.054, 415.085, 52900.271 25/06/16,11:49:21,15,09,1, 11.9,1,1, 19.478, 10572.048, 415.055, 52900.279 25/06/16,11:49:21,16,09,1, 11.9,1,1, 19.478, 10572.070, 415.053, 52900.269 25/06/16,11:49:21,17,09,1, 11.9,1,1, 19.478, 10572.075, 415.079, 52900.330 25/06/16,11:49:21,18,09,1, 11.9,1,1, 19.478, 10572.092, 415.090, 52900.300 25/06/16,11:49:21,19,09,1, 11.9,1,1, 19.478, 10572.062, 415.058, 52900.231 25/06/16,11:49:22,00,08,1, 12.0,1,1, 19.476, 10572.054, 415.058, 52900.231 25/06/16,11:49:22,01,08,1, 12.0,1,1, 19.476, 10572.072, 415.073, 52900.330 25/06/16,11:49:22,02,08,1, 12.0,1,1, 19.476, 10572.068, 415.059, 52900.254 25/06/16,11:49:22,03,08,1, 12.0,1,1, 19.476, 10572.078, 415.065, 52900.254 25/06/16,11:49:22,04,08,1, 12.0,1,1, 19.476, 10572.097, 415.071, 52900.261 25/06/16,11:49:22,05,08,1, 12.0,1,1, 19.476, 10572.101, 415.066, 52900.326 25/06/16,11:49:22,06,08,1, 12.0,1,1, 19.476, 10572.088, 415.057, 52900.338 25/06/16,11:49:22,07,08,1, 12.0,1,1, 19.476, 10572.088, 415.038, 52900.307 25/06/16,11:49:22,08,08,1, 12.0,1,1, 19.476, 10572.098, 415.057, 52900.285 25/06/16,11:49:22,09,08,1, 12.0,1,1, 19.476, 10572.115, 415.052, 52900.317 25/06/16,11:49:22,10,08,1, 12.0,1,1, 19.476, 10572.110, 415.044, 52900.343 25/06/16,11:49:22,11,08,1, 12.0,1,1, 19.476, 10572.109, 415.040, 52900.300 25/06/16,11:49:22,12,08,1, 12.0,1,1, 19.476, 10572.108, 415.043, 52900.294 25/06/16,11:49:22,13,08,1, 12.0,1,1, 19.476, 10572.119, 415.062, 52900.321 25/06/16,11:49:22,14,08,1, 12.0,1,1, 19.476, 10572.121, 415.051, 52900.350 25/06/16,11:49:22,15,08,1, 12.0,1,1, 19.476, 10572.111, 415.042, 52900.234 25/06/16,11:49:22,16,08,1, 12.0,1,1, 19.476, 10572.125, 415.064, 52900.299 25/06/16,11:49:22,17,08,1, 12.0,1,1, 19.476, 10572.127, 415.070, 52900.280 25/06/16,11:49:22,18,08,1, 12.0,1,1, 19.476, 10572.121, 415.037, 52900.294 25/06/16,11:49:22,19,08,1, 12.0,1,1, 19.476, 10572.127, 415.063, 52900.386 25/06/16,11:49:23,00,08,1, 11.9,1,1, 19.484, 10572.121, 415.063, 52900.386 25/06/16,11:49:23,01,08,1, 11.9,1,1, 19.484, 10572.128, 415.054, 52900.314 25/06/16,11:49:23,02,08,1, 11.9,1,1, 19.484, 10572.118, 415.051, 52900.299 25/06/16,11:49:23,03,08,1, 11.9,1,1, 19.484, 10572.148, 415.032, 52900.285 25/06/16,11:49:23,04,08,1, 11.9,1,1, 19.484, 10572.154, 415.056, 52900.379 25/06/16,11:49:23,05,08,1, 11.9,1,1, 19.484, 10572.143, 415.032, 52900.293 25/06/16,11:49:23,06,08,1, 11.9,1,1, 19.484, 10572.165, 415.045, 52900.307 25/06/16,11:49:23,07,08,1, 11.9,1,1, 19.484, 10572.137, 415.053, 52900.324 25/06/16,11:49:23,08,08,1, 11.9,1,1, 19.484, 10572.138, 415.027, 52900.276 25/06/16,11:49:23,09,08,1, 11.9,1,1, 19.484, 10572.167, 415.038, 52900.277 25/06/16,11:49:23,10,08,1, 11.9,1,1, 19.484, 10572.158, 415.056, 52900.312 25/06/16,11:49:23,11,08,1, 11.9,1,1, 19.484, 10572.164, 415.049, 52900.336 25/06/16,11:49:23,12,08,1, 11.9,1,1, 19.484, 10572.162, 415.025, 52900.357 25/06/16,11:49:23,13,08,1, 11.9,1,1, 19.484, 10572.185, 415.041, 52900.330 25/06/16,11:49:23,14,08,1, 11.9,1,1, 19.484, 10572.172, 415.026, 52900.284 25/06/16,11:49:23,15,08,1, 11.9,1,1, 19.484, 10572.184, 415.043, 52900.397 25/06/16,11:49:23,16,08,1, 11.9,1,1, 19.484, 10572.205, 415.008, 52900.268 25/06/16,11:49:23,17,08,1, 11.9,1,1, 19.484, 10572.206, 415.023, 52900.323 25/06/16,11:49:23,18,08,1, 11.9,1,1, 19.484, 10572.201, 415.048, 52900.321 25/06/16,11:49:23,19,08,1, 11.9,1,1, 19.484, 10572.199, 415.026, 52900.313 25/06/16,11:49:24,00,08,1, 12.0,1,1, 19.479, 10572.196, 415.026, 52900.313 25/06/16,11:49:24,01,08,1, 12.0,1,1, 19.479, 10572.206, 415.021, 52900.287 25/06/16,11:49:24,02,08,1, 12.0,1,1, 19.479, 10572.217, 415.028, 52900.349 25/06/16,11:49:24,03,08,1, 12.0,1,1, 19.479, 10572.202, 415.045, 52900.363 25/06/16,11:49:24,04,08,1, 12.0,1,1, 19.479, 10572.239, 415.024, 52900.306 25/06/16,11:49:24,05,08,1, 12.0,1,1, 19.479, 10572.225, 415.024, 52900.336 25/06/16,11:49:24,06,08,1, 12.0,1,1, 19.479, 10572.230, 415.031, 52900.312 25/06/16,11:49:24,07,08,1, 12.0,1,1, 19.479, 10572.251, 415.014, 52900.308 25/06/16,11:49:24,08,08,1, 12.0,1,1, 19.479, 10572.247, 415.024, 52900.277 25/06/16,11:49:24,09,08,1, 12.0,1,1, 19.479, 10572.242, 415.031, 52900.372 25/06/16,11:49:24,10,08,1, 12.0,1,1, 19.479, 10572.239, 415.018, 52900.329 25/06/16,11:49:24,11,08,1, 12.0,1,1, 19.479, 10572.256, 415.026, 52900.282 25/06/16,11:49:24,12,08,1, 12.0,1,1, 19.479, 10572.213, 415.025, 52900.372 25/06/16,11:49:24,13,08,1, 12.0,1,1, 19.479, 10572.257, 415.031, 52900.330 25/06/16,11:49:24,14,08,1, 12.0,1,1, 19.479, 10572.233, 415.016, 52900.371 25/06/16,11:49:24,15,08,1, 12.0,1,1, 19.479, 10572.229, 415.041, 52900.360 25/06/16,11:49:24,16,08,1, 12.0,1,1, 19.479, 10572.287, 415.015, 52900.380 25/06/16,11:49:24,17,08,1, 12.0,1,1, 19.479, 10572.233, 415.027, 52900.353 25/06/16,11:49:24,18,08,1, 12.0,1,1, 19.479, 10572.234, 415.020, 52900.361 25/06/16,11:49:24,19,08,1, 12.0,1,1, 19.479, 10572.236, 415.040, 52900.296 25/06/16,11:49:25,00,08,1, 12.0,1,1, 19.481, 10572.230, 415.040, 52900.296 25/06/16,11:49:25,01,08,1, 12.0,1,1, 19.481, 10572.265, 414.996, 52900.359 25/06/16,11:49:25,02,08,1, 12.0,1,1, 19.481, 10572.269, 415.031, 52900.370 25/06/16,11:49:25,03,08,1, 12.0,1,1, 19.481, 10572.279, 415.044, 52900.376 25/06/16,11:49:25,04,08,1, 12.0,1,1, 19.481, 10572.257, 415.004, 52900.377 25/06/16,11:49:25,05,08,1, 12.0,1,1, 19.481, 10572.265, 415.019, 52900.348 25/06/16,11:49:25,06,08,1, 12.0,1,1, 19.481, 10572.276, 414.995, 52900.422 25/06/16,11:49:25,07,08,1, 12.0,1,1, 19.481, 10572.281, 415.026, 52900.351 25/06/16,11:49:25,08,08,1, 12.0,1,1, 19.481, 10572.273, 414.998, 52900.349 25/06/16,11:49:25,09,08,1, 12.0,1,1, 19.481, 10572.272, 415.018, 52900.416 25/06/16,11:49:25,10,08,1, 12.0,1,1, 19.481, 10572.281, 415.014, 52900.367 25/06/16,11:49:25,11,08,1, 12.0,1,1, 19.481, 10572.289, 415.010, 52900.386 25/06/16,11:49:25,12,08,1, 12.0,1,1, 19.481, 10572.266, 415.002, 52900.341 25/06/16,11:49:25,13,08,1, 12.0,1,1, 19.481, 10572.294, 415.010, 52900.338 25/06/16,11:49:25,14,08,1, 12.0,1,1, 19.481, 10572.295, 414.998, 52900.331 25/06/16,11:49:25,15,08,1, 12.0,1,1, 19.481, 10572.296, 415.014, 52900.414 25/06/16,11:49:25,16,08,1, 12.0,1,1, 19.481, 10572.314, 415.004, 52900.358 25/06/16,11:49:25,17,08,1, 12.0,1,1, 19.481, 10572.308, 415.003, 52900.362 25/06/16,11:49:25,18,08,1, 12.0,1,1, 19.481, 10572.322, 414.997, 52900.290 25/06/16,11:49:25,19,08,1, 12.0,1,1, 19.481, 10572.319, 415.008, 52900.367 25/06/16,11:49:26,00,09,1, 12.0,1,1, 19.478, 10572.313, 415.008, 52900.367 25/06/16,11:49:26,01,09,1, 12.0,1,1, 19.478, 10572.320, 415.022, 52900.416 25/06/16,11:49:26,02,09,1, 12.0,1,1, 19.478, 10572.339, 415.008, 52900.479 25/06/16,11:49:26,03,09,1, 12.0,1,1, 19.478, 10572.349, 414.989, 52900.350 25/06/16,11:49:26,04,09,1, 12.0,1,1, 19.478, 10572.325, 415.010, 52900.292 25/06/16,11:49:26,05,09,1, 12.0,1,1, 19.478, 10572.320, 415.011, 52900.358 25/06/16,11:49:26,06,09,1, 12.0,1,1, 19.478, 10572.330, 414.993, 52900.434 25/06/16,11:49:26,07,09,1, 12.0,1,1, 19.478, 10572.319, 415.028, 52900.363 25/06/16,11:49:26,08,09,1, 12.0,1,1, 19.478, 10572.342, 415.017, 52900.429 25/06/16,11:49:26,09,09,1, 12.0,1,1, 19.478, 10572.344, 415.010, 52900.373 25/06/16,11:49:26,10,09,1, 12.0,1,1, 19.478, 10572.341, 415.032, 52900.412 25/06/16,11:49:26,11,09,1, 12.0,1,1, 19.478, 10572.355, 415.031, 52900.428 25/06/16,11:49:26,12,09,1, 12.0,1,1, 19.478, 10572.367, 415.015, 52900.322 25/06/16,11:49:26,13,09,1, 12.0,1,1, 19.478, 10572.369, 415.018, 52900.410 25/06/16,11:49:26,14,09,1, 12.0,1,1, 19.478, 10572.378, 415.032, 52900.403 25/06/16,11:49:26,15,09,1, 12.0,1,1, 19.478, 10572.372, 415.002, 52900.411 25/06/16,11:49:26,16,09,1, 12.0,1,1, 19.478, 10572.353, 415.019, 52900.384 25/06/16,11:49:26,17,09,1, 12.0,1,1, 19.478, 10572.348, 415.027, 52900.435 25/06/16,11:49:26,18,09,1, 12.0,1,1, 19.478, 10572.326, 415.015, 52900.404 25/06/16,11:49:26,19,09,1, 12.0,1,1, 19.478, 10572.344, 415.017, 52900.438 25/06/16,11:49:27,00,09,1, 11.9,1,1, 19.480, 10572.338, 415.017, 52900.438 25/06/16,11:49:27,01,09,1, 11.9,1,1, 19.480, 10572.351, 415.003, 52900.363 25/06/16,11:49:27,02,09,1, 11.9,1,1, 19.480, 10572.349, 415.033, 52900.408 25/06/16,11:49:27,03,09,1, 11.9,1,1, 19.480, 10572.354, 415.028, 52900.427 25/06/16,11:49:27,04,09,1, 11.9,1,1, 19.480, 10572.343, 415.008, 52900.381 25/06/16,11:49:27,05,09,1, 11.9,1,1, 19.480, 10572.358, 415.028, 52900.377 25/06/16,11:49:27,06,09,1, 11.9,1,1, 19.480, 10572.375, 415.014, 52900.353 25/06/16,11:49:27,07,09,1, 11.9,1,1, 19.480, 10572.359, 415.002, 52900.364 25/06/16,11:49:27,08,09,1, 11.9,1,1, 19.480, 10572.361, 415.041, 52900.387 25/06/16,11:49:27,09,09,1, 11.9,1,1, 19.480, 10572.342, 415.006, 52900.374 25/06/16,11:49:27,10,09,1, 11.9,1,1, 19.480, 10572.353, 415.034, 52900.428 25/06/16,11:49:27,11,09,1, 11.9,1,1, 19.480, 10572.367, 415.027, 52900.413 25/06/16,11:49:27,12,09,1, 11.9,1,1, 19.480, 10572.362, 415.074, 52900.437 25/06/16,11:49:27,13,09,1, 11.9,1,1, 19.480, 10572.360, 415.039, 52900.430 25/06/16,11:49:27,14,09,1, 11.9,1,1, 19.480, 10572.366, 415.022, 52900.425 25/06/16,11:49:27,15,09,1, 11.9,1,1, 19.480, 10572.367, 415.058, 52900.416 25/06/16,11:49:27,16,09,1, 11.9,1,1, 19.480, 10572.374, 415.044, 52900.393 25/06/16,11:49:27,17,09,1, 11.9,1,1, 19.480, 10572.363, 415.034, 52900.475 25/06/16,11:49:27,18,09,1, 11.9,1,1, 19.480, 10572.383, 415.046, 52900.426 25/06/16,11:49:27,19,09,1, 11.9,1,1, 19.480, 10572.364, 415.048, 52900.417 25/06/16,11:49:28,00,09,1, 12.0,1,1, 19.478, 10572.363, 415.048, 52900.417 25/06/16,11:49:28,01,09,1, 12.0,1,1, 19.478, 10572.374, 415.065, 52900.434 25/06/16,11:49:28,02,09,1, 12.0,1,1, 19.478, 10572.377, 415.055, 52900.356 25/06/16,11:49:28,03,09,1, 12.0,1,1, 19.478, 10572.350, 415.085, 52900.408 25/06/16,11:49:28,04,09,1, 12.0,1,1, 19.478, 10572.366, 415.073, 52900.392 25/06/16,11:49:28,05,09,1, 12.0,1,1, 19.478, 10572.372, 415.056, 52900.381 25/06/16,11:49:28,06,09,1, 12.0,1,1, 19.478, 10572.350, 415.084, 52900.454 25/06/16,11:49:28,07,09,1, 12.0,1,1, 19.478, 10572.353, 415.082, 52900.381 25/06/16,11:49:28,08,09,1, 12.0,1,1, 19.478, 10572.363, 415.101, 52900.397 25/06/16,11:49:28,09,09,1, 12.0,1,1, 19.478, 10572.374, 415.114, 52900.459 25/06/16,11:49:28,10,09,1, 12.0,1,1, 19.478, 10572.358, 415.101, 52900.436 25/06/16,11:49:28,11,09,1, 12.0,1,1, 19.478, 10572.371, 415.105, 52900.421 25/06/16,11:49:28,12,09,1, 12.0,1,1, 19.478, 10572.345, 415.096, 52900.493 25/06/16,11:49:28,13,09,1, 12.0,1,1, 19.478, 10572.372, 415.094, 52900.468 25/06/16,11:49:28,14,09,1, 12.0,1,1, 19.478, 10572.351, 415.098, 52900.510 25/06/16,11:49:28,15,09,1, 12.0,1,1, 19.478, 10572.366, 415.091, 52900.456 25/06/16,11:49:28,16,09,1, 12.0,1,1, 19.478, 10572.381, 415.123, 52900.501 25/06/16,11:49:28,17,09,1, 12.0,1,1, 19.478, 10572.380, 415.123, 52900.461 25/06/16,11:49:28,18,09,1, 12.0,1,1, 19.478, 10572.351, 415.117, 52900.389 25/06/16,11:49:28,19,09,1, 12.0,1,1, 19.478, 10572.384, 415.123, 52900.449 25/06/16,11:49:29,00,08,1, 11.9,1,1, 19.484, 10572.380, 415.123, 52900.449 25/06/16,11:49:29,01,08,1, 11.9,1,1, 19.484, 10572.393, 415.152, 52900.464 25/06/16,11:49:29,02,08,1, 11.9,1,1, 19.484, 10572.394, 415.158, 52900.529 25/06/16,11:49:29,03,08,1, 11.9,1,1, 19.484, 10572.395, 415.144, 52900.455 25/06/16,11:49:29,04,08,1, 11.9,1,1, 19.484, 10572.368, 415.134, 52900.527 25/06/16,11:49:29,05,08,1, 11.9,1,1, 19.484, 10572.359, 415.137, 52900.573 25/06/16,11:49:29,06,08,1, 11.9,1,1, 19.484, 10572.385, 415.151, 52900.445 25/06/16,11:49:29,07,08,1, 11.9,1,1, 19.484, 10572.359, 415.157, 52900.439 25/06/16,11:49:29,08,08,1, 11.9,1,1, 19.484, 10572.361, 415.157, 52900.537 25/06/16,11:49:29,09,08,1, 11.9,1,1, 19.484, 10572.382, 415.167, 52900.550 25/06/16,11:49:29,10,08,1, 11.9,1,1, 19.484, 10572.385, 415.169, 52900.466 25/06/16,11:49:29,11,08,1, 11.9,1,1, 19.484, 10572.390, 415.187, 52900.450 25/06/16,11:49:29,12,08,1, 11.9,1,1, 19.484, 10572.392, 415.187, 52900.514 25/06/16,11:49:29,13,08,1, 11.9,1,1, 19.484, 10572.383, 415.165, 52900.489 25/06/16,11:49:29,14,08,1, 11.9,1,1, 19.484, 10572.382, 415.207, 52900.431 25/06/16,11:49:29,15,08,1, 11.9,1,1, 19.484, 10572.401, 415.196, 52900.436 25/06/16,11:49:29,16,08,1, 11.9,1,1, 19.484, 10572.389, 415.190, 52900.486 25/06/16,11:49:29,17,08,1, 11.9,1,1, 19.484, 10572.387, 415.208, 52900.493 25/06/16,11:49:29,18,08,1, 11.9,1,1, 19.484, 10572.386, 415.229, 52900.550 25/06/16,11:49:29,19,08,1, 11.9,1,1, 19.484, 10572.395, 415.219, 52900.514 25/06/16,11:49:30,00,09,1, 12.0,1,1, 19.478, 10572.388, 415.219, 52900.514 25/06/16,11:49:30,01,09,1, 12.0,1,1, 19.478, 10572.395, 415.212, 52900.501 25/06/16,11:49:30,02,09,1, 12.0,1,1, 19.478, 10572.394, 415.225, 52900.577 25/06/16,11:49:30,03,09,1, 12.0,1,1, 19.478, 10572.373, 415.221, 52900.506 25/06/16,11:49:30,04,09,1, 12.0,1,1, 19.478, 10572.389, 415.247, 52900.621 25/06/16,11:49:30,05,09,1, 12.0,1,1, 19.478, 10572.383, 415.244, 52900.580 25/06/16,11:49:30,06,09,1, 12.0,1,1, 19.478, 10572.363, 415.246, 52900.499 25/06/16,11:49:30,07,09,1, 12.0,1,1, 19.478, 10572.384, 415.231, 52900.546 25/06/16,11:49:30,08,09,1, 12.0,1,1, 19.478, 10572.408, 415.222, 52900.514 25/06/16,11:49:30,09,09,1, 12.0,1,1, 19.478, 10572.405, 415.267, 52900.592 25/06/16,11:49:30,10,09,1, 12.0,1,1, 19.478, 10572.390, 415.267, 52900.574 25/06/16,11:49:30,11,09,1, 12.0,1,1, 19.478, 10572.416, 415.258, 52900.579 25/06/16,11:49:30,12,09,1, 12.0,1,1, 19.478, 10572.416, 415.260, 52900.593 25/06/16,11:49:30,13,09,1, 12.0,1,1, 19.478, 10572.424, 415.268, 52900.587 25/06/16,11:49:30,14,09,1, 12.0,1,1, 19.478, 10572.391, 415.284, 52900.527 25/06/16,11:49:30,15,09,1, 12.0,1,1, 19.478, 10572.422, 415.290, 52900.552 25/06/16,11:49:30,16,09,1, 12.0,1,1, 19.478, 10572.437, 415.272, 52900.560 25/06/16,11:49:30,17,09,1, 12.0,1,1, 19.478, 10572.400, 415.272, 52900.589 25/06/16,11:49:30,18,09,1, 12.0,1,1, 19.478, 10572.435, 415.265, 52900.579 25/06/16,11:49:30,19,09,1, 12.0,1,1, 19.478, 10572.444, 415.303, 52900.609 25/06/16,11:49:31,00,09,1, 11.9,1,1, 19.483, 10572.438, 415.303, 52900.609 25/06/16,11:49:31,01,09,1, 11.9,1,1, 19.483, 10572.449, 415.313, 52900.639 25/06/16,11:49:31,02,09,1, 11.9,1,1, 19.483, 10572.421, 415.279, 52900.592 25/06/16,11:49:31,03,09,1, 11.9,1,1, 19.483, 10572.420, 415.314, 52900.568 25/06/16,11:49:31,04,09,1, 11.9,1,1, 19.483, 10572.441, 415.320, 52900.675 25/06/16,11:49:31,05,09,1, 11.9,1,1, 19.483, 10572.402, 415.321, 52900.644 25/06/16,11:49:31,06,09,1, 11.9,1,1, 19.483, 10572.446, 415.353, 52900.611 25/06/16,11:49:31,07,09,1, 11.9,1,1, 19.483, 10572.424, 415.306, 52900.590 25/06/16,11:49:31,08,09,1, 11.9,1,1, 19.483, 10572.466, 415.348, 52900.596 25/06/16,11:49:31,09,09,1, 11.9,1,1, 19.483, 10572.446, 415.346, 52900.588 25/06/16,11:49:31,10,09,1, 11.9,1,1, 19.483, 10572.446, 415.358, 52900.645 25/06/16,11:49:31,11,09,1, 11.9,1,1, 19.483, 10572.441, 415.360, 52900.628 25/06/16,11:49:31,12,09,1, 11.9,1,1, 19.483, 10572.449, 415.353, 52900.670 25/06/16,11:49:31,13,09,1, 11.9,1,1, 19.483, 10572.447, 415.363, 52900.593 25/06/16,11:49:31,14,09,1, 11.9,1,1, 19.483, 10572.454, 415.364, 52900.608 25/06/16,11:49:31,15,09,1, 11.9,1,1, 19.483, 10572.460, 415.383, 52900.591 25/06/16,11:49:31,16,09,1, 11.9,1,1, 19.483, 10572.485, 415.384, 52900.633 25/06/16,11:49:31,17,09,1, 11.9,1,1, 19.483, 10572.463, 415.389, 52900.651 25/06/16,11:49:31,18,09,1, 11.9,1,1, 19.483, 10572.456, 415.396, 52900.641 25/06/16,11:49:31,19,09,1, 11.9,1,1, 19.483, 10572.484, 415.380, 52900.611 25/06/16,11:49:32,00,09,1, 12.0,1,1, 19.482, 10572.480, 415.380, 52900.611 25/06/16,11:49:32,01,09,1, 12.0,1,1, 19.482, 10572.473, 415.404, 52900.581 25/06/16,11:49:32,02,09,1, 12.0,1,1, 19.482, 10572.451, 415.408, 52900.621 25/06/16,11:49:32,03,09,1, 12.0,1,1, 19.482, 10572.478, 415.410, 52900.616 25/06/16,11:49:32,04,09,1, 12.0,1,1, 19.482, 10572.482, 415.428, 52900.638 25/06/16,11:49:32,05,09,1, 12.0,1,1, 19.482, 10572.449, 415.423, 52900.608 25/06/16,11:49:32,06,09,1, 12.0,1,1, 19.482, 10572.455, 415.403, 52900.644 25/06/16,11:49:32,07,09,1, 12.0,1,1, 19.482, 10572.462, 415.435, 52900.678 25/06/16,11:49:32,08,09,1, 12.0,1,1, 19.482, 10572.473, 415.440, 52900.721 25/06/16,11:49:32,09,09,1, 12.0,1,1, 19.482, 10572.472, 415.445, 52900.715 25/06/16,11:49:32,10,09,1, 12.0,1,1, 19.482, 10572.478, 415.447, 52900.640 25/06/16,11:49:32,11,09,1, 12.0,1,1, 19.482, 10572.463, 415.446, 52900.683 25/06/16,11:49:32,12,09,1, 12.0,1,1, 19.482, 10572.480, 415.460, 52900.608 25/06/16,11:49:32,13,09,1, 12.0,1,1, 19.482, 10572.478, 415.454, 52900.615 25/06/16,11:49:32,14,09,1, 12.0,1,1, 19.482, 10572.489, 415.466, 52900.697 25/06/16,11:49:32,15,09,1, 12.0,1,1, 19.482, 10572.507, 415.459, 52900.602 25/06/16,11:49:32,16,09,1, 12.0,1,1, 19.482, 10572.474, 415.464, 52900.615 25/06/16,11:49:32,17,09,1, 12.0,1,1, 19.482, 10572.478, 415.461, 52900.615 25/06/16,11:49:32,18,09,1, 12.0,1,1, 19.482, 10572.469, 415.467, 52900.708 25/06/16,11:49:32,19,09,1, 12.0,1,1, 19.482, 10572.494, 415.510, 52900.696 25/06/16,11:49:33,00,09,1, 12.0,1,1, 19.487, 10572.488, 415.510, 52900.696 25/06/16,11:49:33,01,09,1, 12.0,1,1, 19.487, 10572.489, 415.485, 52900.715 25/06/16,11:49:33,02,09,1, 12.0,1,1, 19.487, 10572.465, 415.496, 52900.637 25/06/16,11:49:33,03,09,1, 12.0,1,1, 19.487, 10572.475, 415.509, 52900.697 25/06/16,11:49:33,04,09,1, 12.0,1,1, 19.487, 10572.487, 415.522, 52900.701 25/06/16,11:49:33,05,09,1, 12.0,1,1, 19.487, 10572.476, 415.488, 52900.677 25/06/16,11:49:33,06,09,1, 12.0,1,1, 19.487, 10572.495, 415.540, 52900.638 25/06/16,11:49:33,07,09,1, 12.0,1,1, 19.487, 10572.487, 415.543, 52900.672 25/06/16,11:49:33,08,09,1, 12.0,1,1, 19.487, 10572.486, 415.514, 52900.716 25/06/16,11:49:33,09,09,1, 12.0,1,1, 19.487, 10572.468, 415.533, 52900.693 25/06/16,11:49:33,10,09,1, 12.0,1,1, 19.487, 10572.483, 415.549, 52900.632 25/06/16,11:49:33,11,09,1, 12.0,1,1, 19.487, 10572.501, 415.555, 52900.719 25/06/16,11:49:33,12,09,1, 12.0,1,1, 19.487, 10572.453, 415.550, 52900.711 25/06/16,11:49:33,13,09,1, 12.0,1,1, 19.487, 10572.519, 415.537, 52900.607 25/06/16,11:49:33,14,09,1, 12.0,1,1, 19.487, 10572.482, 415.557, 52900.655 25/06/16,11:49:33,15,09,1, 12.0,1,1, 19.487, 10572.500, 415.571, 52900.658 25/06/16,11:49:33,16,09,1, 12.0,1,1, 19.487, 10572.502, 415.567, 52900.687 25/06/16,11:49:33,17,09,1, 12.0,1,1, 19.487, 10572.477, 415.568, 52900.720 25/06/16,11:49:33,18,09,1, 12.0,1,1, 19.487, 10572.500, 415.572, 52900.687 25/06/16,11:49:33,19,09,1, 12.0,1,1, 19.487, 10572.486, 415.586, 52900.702 25/06/16,11:49:34,00,09,1, 11.9,1,1, 19.481, 10572.480, 415.586, 52900.702 25/06/16,11:49:34,01,09,1, 11.9,1,1, 19.481, 10572.473, 415.559, 52900.654 25/06/16,11:49:34,02,09,1, 11.9,1,1, 19.481, 10572.505, 415.584, 52900.734 25/06/16,11:49:34,03,09,1, 11.9,1,1, 19.481, 10572.492, 415.598, 52900.660 25/06/16,11:49:34,04,09,1, 11.9,1,1, 19.481, 10572.521, 415.585, 52900.622 25/06/16,11:49:34,05,09,1, 11.9,1,1, 19.481, 10572.495, 415.595, 52900.745 25/06/16,11:49:34,06,09,1, 11.9,1,1, 19.481, 10572.479, 415.594, 52900.728 25/06/16,11:49:34,07,09,1, 11.9,1,1, 19.481, 10572.489, 415.618, 52900.685 25/06/16,11:49:34,08,09,1, 11.9,1,1, 19.481, 10572.493, 415.631, 52900.681 25/06/16,11:49:34,09,09,1, 11.9,1,1, 19.481, 10572.447, 415.625, 52900.701 25/06/16,11:49:34,10,09,1, 11.9,1,1, 19.481, 10572.480, 415.640, 52900.661 25/06/16,11:49:34,11,09,1, 11.9,1,1, 19.481, 10572.479, 415.638, 52900.729 25/06/16,11:49:34,12,09,1, 11.9,1,1, 19.481, 10572.476, 415.631, 52900.660 25/06/16,11:49:34,13,09,1, 11.9,1,1, 19.481, 10572.496, 415.620, 52900.648 25/06/16,11:49:34,14,09,1, 11.9,1,1, 19.481, 10572.477, 415.632, 52900.782 25/06/16,11:49:34,15,09,1, 11.9,1,1, 19.481, 10572.485, 415.638, 52900.682 25/06/16,11:49:34,16,09,1, 11.9,1,1, 19.481, 10572.502, 415.638, 52900.710 25/06/16,11:49:34,17,09,1, 11.9,1,1, 19.481, 10572.491, 415.644, 52900.753 25/06/16,11:49:34,18,09,1, 11.9,1,1, 19.481, 10572.463, 415.645, 52900.751 25/06/16,11:49:34,19,09,1, 11.9,1,1, 19.481, 10572.483, 415.640, 52900.725 25/06/16,11:49:35,00,09,1, 11.9,1,1, 19.483, 10572.480, 415.640, 52900.725 25/06/16,11:49:35,01,09,1, 11.9,1,1, 19.483, 10572.441, 415.651, 52900.717 25/06/16,11:49:35,02,09,1, 11.9,1,1, 19.483, 10572.477, 415.645, 52900.739 25/06/16,11:49:35,03,09,1, 11.9,1,1, 19.483, 10572.469, 415.673, 52900.811 25/06/16,11:49:35,04,09,1, 11.9,1,1, 19.483, 10572.466, 415.673, 52900.829 25/06/16,11:49:35,05,09,1, 11.9,1,1, 19.483, 10572.471, 415.683, 52900.761 25/06/16,11:49:35,06,09,1, 11.9,1,1, 19.483, 10572.476, 415.676, 52900.726 25/06/16,11:49:35,07,09,1, 11.9,1,1, 19.483, 10572.468, 415.700, 52900.688 25/06/16,11:49:35,08,09,1, 11.9,1,1, 19.483, 10572.475, 415.686, 52900.754 25/06/16,11:49:35,09,09,1, 11.9,1,1, 19.483, 10572.459, 415.687, 52900.786 25/06/16,11:49:35,10,09,1, 11.9,1,1, 19.483, 10572.462, 415.699, 52900.731 25/06/16,11:49:35,11,09,1, 11.9,1,1, 19.483, 10572.458, 415.711, 52900.735 25/06/16,11:49:35,12,09,1, 11.9,1,1, 19.483, 10572.465, 415.723, 52900.792 25/06/16,11:49:35,13,09,1, 11.9,1,1, 19.483, 10572.478, 415.719, 52900.768 25/06/16,11:49:35,14,09,1, 11.9,1,1, 19.483, 10572.435, 415.696, 52900.777 25/06/16,11:49:35,15,09,1, 11.9,1,1, 19.483, 10572.464, 415.734, 52900.790 25/06/16,11:49:35,16,09,1, 11.9,1,1, 19.483, 10572.470, 415.723, 52900.756 25/06/16,11:49:35,17,09,1, 11.9,1,1, 19.483, 10572.470, 415.718, 52900.764 25/06/16,11:49:35,18,09,1, 11.9,1,1, 19.483, 10572.458, 415.730, 52900.771 25/06/16,11:49:35,19,09,1, 11.9,1,1, 19.483, 10572.451, 415.749, 52900.836 25/06/16,11:49:36,00,09,1, 11.9,1,1, 19.485, 10572.447, 415.749, 52900.836 25/06/16,11:49:36,01,09,1, 11.9,1,1, 19.485, 10572.463, 415.742, 52900.794 25/06/16,11:49:36,02,09,1, 11.9,1,1, 19.485, 10572.463, 415.711, 52900.781 25/06/16,11:49:36,03,09,1, 11.9,1,1, 19.485, 10572.458, 415.731, 52900.797 25/06/16,11:49:36,04,09,1, 11.9,1,1, 19.485, 10572.438, 415.746, 52900.740 25/06/16,11:49:36,05,09,1, 11.9,1,1, 19.485, 10572.454, 415.749, 52900.732 25/06/16,11:49:36,06,09,1, 11.9,1,1, 19.485, 10572.450, 415.748, 52900.736 25/06/16,11:49:36,07,09,1, 11.9,1,1, 19.485, 10572.435, 415.756, 52900.723 25/06/16,11:49:36,08,09,1, 11.9,1,1, 19.485, 10572.496, 415.745, 52900.822 25/06/16,11:49:36,09,09,1, 11.9,1,1, 19.485, 10572.448, 415.781, 52900.757 25/06/16,11:49:36,10,09,1, 11.9,1,1, 19.485, 10572.458, 415.766, 52900.741 25/06/16,11:49:36,11,09,1, 11.9,1,1, 19.485, 10572.420, 415.775, 52900.821 25/06/16,11:49:36,12,09,1, 11.9,1,1, 19.485, 10572.423, 415.759, 52900.820 25/06/16,11:49:36,13,09,1, 11.9,1,1, 19.485, 10572.448, 415.778, 52900.729 25/06/16,11:49:36,14,09,1, 11.9,1,1, 19.485, 10572.429, 415.771, 52900.747 25/06/16,11:49:36,15,09,1, 11.9,1,1, 19.485, 10572.475, 415.788, 52900.789 25/06/16,11:49:36,16,09,1, 11.9,1,1, 19.485, 10572.453, 415.777, 52900.754 25/06/16,11:49:36,17,09,1, 11.9,1,1, 19.485, 10572.459, 415.807, 52900.831 25/06/16,11:49:36,18,09,1, 11.9,1,1, 19.485, 10572.452, 415.803, 52900.766 25/06/16,11:49:36,19,09,1, 11.9,1,1, 19.485, 10572.449, 415.805, 52900.809 25/06/16,11:49:37,00,09,1, 12.0,1,1, 19.483, 10572.447, 415.805, 52900.809 25/06/16,11:49:37,01,09,1, 12.0,1,1, 19.483, 10572.421, 415.793, 52900.779 25/06/16,11:49:37,02,09,1, 12.0,1,1, 19.483, 10572.446, 415.801, 52900.814 25/06/16,11:49:37,03,09,1, 12.0,1,1, 19.483, 10572.450, 415.811, 52900.819 25/06/16,11:49:37,04,09,1, 12.0,1,1, 19.483, 10572.426, 415.783, 52900.719 25/06/16,11:49:37,05,09,1, 12.0,1,1, 19.483, 10572.435, 415.806, 52900.763 25/06/16,11:49:37,06,09,1, 12.0,1,1, 19.483, 10572.426, 415.794, 52900.803 25/06/16,11:49:37,07,09,1, 12.0,1,1, 19.483, 10572.442, 415.795, 52900.746 25/06/16,11:49:37,08,09,1, 12.0,1,1, 19.483, 10572.420, 415.814, 52900.836 25/06/16,11:49:37,09,09,1, 12.0,1,1, 19.483, 10572.422, 415.809, 52900.816 25/06/16,11:49:37,10,09,1, 12.0,1,1, 19.483, 10572.449, 415.793, 52900.853 25/06/16,11:49:37,11,09,1, 12.0,1,1, 19.483, 10572.426, 415.800, 52900.857 25/06/16,11:49:37,12,09,1, 12.0,1,1, 19.483, 10572.459, 415.823, 52900.804 25/06/16,11:49:37,13,09,1, 12.0,1,1, 19.483, 10572.457, 415.836, 52900.781 25/06/16,11:49:37,14,09,1, 12.0,1,1, 19.483, 10572.443, 415.850, 52900.827 25/06/16,11:49:37,15,09,1, 12.0,1,1, 19.483, 10572.421, 415.840, 52900.789 25/06/16,11:49:37,16,09,1, 12.0,1,1, 19.483, 10572.420, 415.841, 52900.827 25/06/16,11:49:37,17,09,1, 12.0,1,1, 19.483, 10572.423, 415.829, 52900.823 25/06/16,11:49:37,18,09,1, 12.0,1,1, 19.483, 10572.445, 415.859, 52900.821 25/06/16,11:49:37,19,09,1, 12.0,1,1, 19.483, 10572.448, 415.839, 52900.837 25/06/16,11:49:38,00,08,1, 11.9,1,1, 19.485, 10572.447, 415.839, 52900.837 25/06/16,11:49:38,01,08,1, 11.9,1,1, 19.485, 10572.421, 415.844, 52900.836 25/06/16,11:49:38,02,08,1, 11.9,1,1, 19.485, 10572.426, 415.853, 52900.880 25/06/16,11:49:38,03,08,1, 11.9,1,1, 19.485, 10572.413, 415.838, 52900.762 25/06/16,11:49:38,04,08,1, 11.9,1,1, 19.485, 10572.426, 415.855, 52900.869 25/06/16,11:49:38,05,08,1, 11.9,1,1, 19.485, 10572.417, 415.868, 52900.865 25/06/16,11:49:38,06,08,1, 11.9,1,1, 19.485, 10572.428, 415.855, 52900.867 25/06/16,11:49:38,07,08,1, 11.9,1,1, 19.485, 10572.431, 415.859, 52900.865 25/06/16,11:49:38,08,08,1, 11.9,1,1, 19.485, 10572.459, 415.875, 52900.783 25/06/16,11:49:38,09,08,1, 11.9,1,1, 19.485, 10572.410, 415.870, 52900.807 25/06/16,11:49:38,10,08,1, 11.9,1,1, 19.485, 10572.432, 415.869, 52900.759 25/06/16,11:49:38,11,08,1, 11.9,1,1, 19.485, 10572.425, 415.863, 52900.772 25/06/16,11:49:38,12,08,1, 11.9,1,1, 19.485, 10572.407, 415.871, 52900.867 25/06/16,11:49:38,13,08,1, 11.9,1,1, 19.485, 10572.409, 415.881, 52900.821 25/06/16,11:49:38,14,08,1, 11.9,1,1, 19.485, 10572.387, 415.885, 52900.894 25/06/16,11:49:38,15,08,1, 11.9,1,1, 19.485, 10572.418, 415.896, 52900.889 25/06/16,11:49:38,16,08,1, 11.9,1,1, 19.485, 10572.410, 415.881, 52900.832 25/06/16,11:49:38,17,08,1, 11.9,1,1, 19.485, 10572.420, 415.905, 52900.814 25/06/16,11:49:38,18,08,1, 11.9,1,1, 19.485, 10572.383, 415.889, 52900.804 25/06/16,11:49:38,19,08,1, 11.9,1,1, 19.485, 10572.408, 415.898, 52900.839 25/06/16,11:49:39,00,08,1, 11.9,1,1, 19.484, 10572.405, 415.898, 52900.839 25/06/16,11:49:39,01,08,1, 11.9,1,1, 19.484, 10572.373, 415.904, 52900.917 25/06/16,11:49:39,02,08,1, 11.9,1,1, 19.484, 10572.395, 415.914, 52900.884 25/06/16,11:49:39,03,08,1, 11.9,1,1, 19.484, 10572.399, 415.900, 52900.855 25/06/16,11:49:39,04,08,1, 11.9,1,1, 19.484, 10572.386, 415.882, 52900.918 25/06/16,11:49:39,05,08,1, 11.9,1,1, 19.484, 10572.371, 415.884, 52900.880 25/06/16,11:49:39,06,08,1, 11.9,1,1, 19.484, 10572.383, 415.899, 52900.943 25/06/16,11:49:39,07,08,1, 11.9,1,1, 19.484, 10572.392, 415.910, 52900.872 25/06/16,11:49:39,08,08,1, 11.9,1,1, 19.484, 10572.376, 415.934, 52900.933 25/06/16,11:49:39,09,08,1, 11.9,1,1, 19.484, 10572.379, 415.932, 52900.876 25/06/16,11:49:39,10,08,1, 11.9,1,1, 19.484, 10572.382, 415.909, 52900.923 25/06/16,11:49:39,11,08,1, 11.9,1,1, 19.484, 10572.375, 415.916, 52900.834 25/06/16,11:49:39,12,08,1, 11.9,1,1, 19.484, 10572.388, 415.897, 52900.827 25/06/16,11:49:39,13,08,1, 11.9,1,1, 19.484, 10572.362, 415.954, 52900.840 25/06/16,11:49:39,14,08,1, 11.9,1,1, 19.484, 10572.379, 415.934, 52900.898 25/06/16,11:49:39,15,08,1, 11.9,1,1, 19.484, 10572.380, 415.940, 52900.911 25/06/16,11:49:39,16,08,1, 11.9,1,1, 19.484, 10572.375, 415.918, 52900.865 25/06/16,11:49:39,17,08,1, 11.9,1,1, 19.484, 10572.343, 415.908, 52900.858 25/06/16,11:49:39,18,08,1, 11.9,1,1, 19.484, 10572.348, 415.926, 52900.864 25/06/16,11:49:39,19,08,1, 11.9,1,1, 19.484, 10572.332, 415.946, 52900.918 25/06/16,11:49:40,00,08,1, 12.0,1,1, 19.484, 10572.330, 415.946, 52900.918 25/06/16,11:49:40,01,08,1, 12.0,1,1, 19.484, 10572.324, 415.949, 52900.911 25/06/16,11:49:40,02,08,1, 12.0,1,1, 19.484, 10572.329, 415.918, 52900.922 25/06/16,11:49:40,03,08,1, 12.0,1,1, 19.484, 10572.320, 415.930, 52900.884 25/06/16,11:49:40,04,08,1, 12.0,1,1, 19.484, 10572.328, 415.942, 52900.897 25/06/16,11:49:40,05,08,1, 12.0,1,1, 19.484, 10572.317, 415.955, 52901.003 25/06/16,11:49:40,06,08,1, 12.0,1,1, 19.484, 10572.321, 415.934, 52900.888 25/06/16,11:49:40,07,08,1, 12.0,1,1, 19.484, 10572.332, 415.943, 52900.924 25/06/16,11:49:40,08,08,1, 12.0,1,1, 19.484, 10572.323, 415.978, 52900.958 25/06/16,11:49:40,09,08,1, 12.0,1,1, 19.484, 10572.313, 415.930, 52900.905 25/06/16,11:49:40,10,08,1, 12.0,1,1, 19.484, 10572.324, 415.967, 52900.936 25/06/16,11:49:40,11,08,1, 12.0,1,1, 19.484, 10572.347, 415.952, 52900.929 25/06/16,11:49:40,12,08,1, 12.0,1,1, 19.484, 10572.305, 415.964, 52900.943 25/06/16,11:49:40,13,08,1, 12.0,1,1, 19.484, 10572.323, 415.945, 52900.935 25/06/16,11:49:40,14,08,1, 12.0,1,1, 19.484, 10572.320, 415.963, 52900.973 25/06/16,11:49:40,15,08,1, 12.0,1,1, 19.484, 10572.345, 415.949, 52900.946 25/06/16,11:49:40,16,08,1, 12.0,1,1, 19.484, 10572.341, 415.982, 52900.980 25/06/16,11:49:40,17,08,1, 12.0,1,1, 19.484, 10572.321, 415.986, 52900.930 25/06/16,11:49:40,18,08,1, 12.0,1,1, 19.484, 10572.306, 415.974, 52900.923 25/06/16,11:49:40,19,08,1, 12.0,1,1, 19.484, 10572.314, 415.957, 52900.999 25/06/16,11:49:41,00,08,1, 12.0,1,1, 19.483, 10572.313, 415.957, 52900.999 25/06/16,11:49:41,01,08,1, 12.0,1,1, 19.483, 10572.305, 415.994, 52900.951 25/06/16,11:49:41,02,08,1, 12.0,1,1, 19.483, 10572.294, 415.999, 52900.951 25/06/16,11:49:41,03,08,1, 12.0,1,1, 19.483, 10572.302, 415.997, 52900.968 25/06/16,11:49:41,04,08,1, 12.0,1,1, 19.483, 10572.294, 415.987, 52901.006 25/06/16,11:49:41,05,08,1, 12.0,1,1, 19.483, 10572.286, 416.007, 52901.008 25/06/16,11:49:41,06,08,1, 12.0,1,1, 19.483, 10572.278, 415.976, 52900.967 25/06/16,11:49:41,07,08,1, 12.0,1,1, 19.483, 10572.290, 415.983, 52901.030 25/06/16,11:49:41,08,08,1, 12.0,1,1, 19.483, 10572.291, 415.986, 52900.994 25/06/16,11:49:41,09,08,1, 12.0,1,1, 19.483, 10572.281, 415.988, 52900.955 25/06/16,11:49:41,10,08,1, 12.0,1,1, 19.483, 10572.280, 416.023, 52900.987 25/06/16,11:49:41,11,08,1, 12.0,1,1, 19.483, 10572.250, 416.002, 52900.913 25/06/16,11:49:41,12,08,1, 12.0,1,1, 19.483, 10572.258, 416.010, 52900.973 25/06/16,11:49:41,13,08,1, 12.0,1,1, 19.483, 10572.263, 415.984, 52900.958 25/06/16,11:49:41,14,08,1, 12.0,1,1, 19.483, 10572.286, 416.018, 52901.016 25/06/16,11:49:41,15,08,1, 12.0,1,1, 19.483, 10572.284, 415.988, 52900.965 25/06/16,11:49:41,16,08,1, 12.0,1,1, 19.483, 10572.243, 415.988, 52900.973 25/06/16,11:49:41,17,08,1, 12.0,1,1, 19.483, 10572.272, 416.020, 52900.956 25/06/16,11:49:41,18,08,1, 12.0,1,1, 19.483, 10572.249, 416.005, 52900.938 25/06/16,11:49:41,19,08,1, 12.0,1,1, 19.483, 10572.262, 416.023, 52900.969 25/06/16,11:49:42,00,08,1, 12.0,1,1, 19.486, 10572.255, 416.023, 52900.969 25/06/16,11:49:42,01,08,1, 12.0,1,1, 19.486, 10572.263, 416.017, 52901.002 25/06/16,11:49:42,02,08,1, 12.0,1,1, 19.486, 10572.234, 415.995, 52901.034 25/06/16,11:49:42,03,08,1, 12.0,1,1, 19.486, 10572.266, 416.008, 52901.021 25/06/16,11:49:42,04,08,1, 12.0,1,1, 19.486, 10572.242, 416.029, 52900.946 25/06/16,11:49:42,05,08,1, 12.0,1,1, 19.486, 10572.251, 416.008, 52900.979 25/06/16,11:49:42,06,08,1, 12.0,1,1, 19.486, 10572.240, 416.001, 52901.046 25/06/16,11:49:42,07,08,1, 12.0,1,1, 19.486, 10572.243, 416.015, 52901.031 25/06/16,11:49:42,08,08,1, 12.0,1,1, 19.486, 10572.258, 416.008, 52900.954 25/06/16,11:49:42,09,08,1, 12.0,1,1, 19.486, 10572.254, 416.004, 52901.032 25/06/16,11:49:42,10,08,1, 12.0,1,1, 19.486, 10572.230, 415.990, 52900.970 25/06/16,11:49:42,11,08,1, 12.0,1,1, 19.486, 10572.249, 416.019, 52901.013 25/06/16,11:49:42,12,08,1, 12.0,1,1, 19.486, 10572.250, 416.016, 52901.020 25/06/16,11:49:42,13,08,1, 12.0,1,1, 19.486, 10572.237, 416.019, 52901.038 25/06/16,11:49:42,14,08,1, 12.0,1,1, 19.486, 10572.238, 416.006, 52900.936 25/06/16,11:49:42,15,08,1, 12.0,1,1, 19.486, 10572.225, 416.003, 52900.986 25/06/16,11:49:42,16,08,1, 12.0,1,1, 19.486, 10572.242, 416.004, 52901.026 25/06/16,11:49:42,17,08,1, 12.0,1,1, 19.486, 10572.238, 416.008, 52901.010 25/06/16,11:49:42,18,08,1, 12.0,1,1, 19.486, 10572.229, 416.041, 52901.078 25/06/16,11:49:42,19,08,1, 12.0,1,1, 19.486, 10572.236, 416.033, 52901.045 25/06/16,11:49:43,00,08,1, 12.0,1,1, 19.483, 10572.230, 416.033, 52901.045 25/06/16,11:49:43,01,08,1, 12.0,1,1, 19.483, 10572.226, 416.028, 52901.034 25/06/16,11:49:43,02,08,1, 12.0,1,1, 19.483, 10572.214, 416.058, 52901.025 25/06/16,11:49:43,03,08,1, 12.0,1,1, 19.483, 10572.224, 416.038, 52900.978 25/06/16,11:49:43,04,08,1, 12.0,1,1, 19.483, 10572.199, 416.053, 52901.068 25/06/16,11:49:43,05,08,1, 12.0,1,1, 19.483, 10572.227, 416.069, 52901.044 25/06/16,11:49:43,06,08,1, 12.0,1,1, 19.483, 10572.212, 416.057, 52901.086 25/06/16,11:49:43,07,08,1, 12.0,1,1, 19.483, 10572.218, 416.039, 52901.041 25/06/16,11:49:43,08,08,1, 12.0,1,1, 19.483, 10572.214, 416.016, 52901.006 25/06/16,11:49:43,09,08,1, 12.0,1,1, 19.483, 10572.209, 416.043, 52901.083 25/06/16,11:49:43,10,08,1, 12.0,1,1, 19.483, 10572.216, 416.056, 52901.056 25/06/16,11:49:43,11,08,1, 12.0,1,1, 19.483, 10572.210, 416.051, 52901.010 25/06/16,11:49:43,12,08,1, 12.0,1,1, 19.483, 10572.233, 416.017, 52901.095 25/06/16,11:49:43,13,08,1, 12.0,1,1, 19.483, 10572.209, 416.031, 52901.034 25/06/16,11:49:43,14,08,1, 12.0,1,1, 19.483, 10572.201, 416.044, 52901.050 25/06/16,11:49:43,15,08,1, 12.0,1,1, 19.483, 10572.203, 416.054, 52901.051 25/06/16,11:49:43,16,08,1, 12.0,1,1, 19.483, 10572.192, 416.039, 52901.043 25/06/16,11:49:43,17,08,1, 12.0,1,1, 19.483, 10572.211, 416.045, 52901.027 25/06/16,11:49:43,18,08,1, 12.0,1,1, 19.483, 10572.192, 416.038, 52901.034 25/06/16,11:49:43,19,08,1, 12.0,1,1, 19.483, 10572.205, 416.026, 52901.072 25/06/16,11:49:44,00,09,1, 12.0,1,1, 19.486, 10572.205, 416.026, 52901.072 25/06/16,11:49:44,01,09,1, 12.0,1,1, 19.486, 10572.164, 416.052, 52901.041 25/06/16,11:49:44,02,09,1, 12.0,1,1, 19.486, 10572.197, 416.062, 52901.034 25/06/16,11:49:44,03,09,1, 12.0,1,1, 19.486, 10572.175, 416.086, 52901.042 25/06/16,11:49:44,04,09,1, 12.0,1,1, 19.486, 10572.176, 416.092, 52901.051 25/06/16,11:49:44,05,09,1, 12.0,1,1, 19.486, 10572.187, 416.079, 52901.095 25/06/16,11:49:44,06,09,1, 12.0,1,1, 19.486, 10572.168, 416.086, 52901.126 25/06/16,11:49:44,07,09,1, 12.0,1,1, 19.486, 10572.179, 416.069, 52901.050 25/06/16,11:49:44,08,09,1, 12.0,1,1, 19.486, 10572.203, 416.103, 52901.082 25/06/16,11:49:44,09,09,1, 12.0,1,1, 19.486, 10572.180, 416.115, 52901.078 25/06/16,11:49:44,10,09,1, 12.0,1,1, 19.486, 10572.209, 416.075, 52901.036 25/06/16,11:49:44,11,09,1, 12.0,1,1, 19.486, 10572.165, 416.102, 52901.037 25/06/16,11:49:44,12,09,1, 12.0,1,1, 19.486, 10572.160, 416.093, 52901.013 25/06/16,11:49:44,13,09,1, 12.0,1,1, 19.486, 10572.181, 416.100, 52901.071 25/06/16,11:49:44,14,09,1, 12.0,1,1, 19.486, 10572.160, 416.116, 52901.085 25/06/16,11:49:44,15,09,1, 12.0,1,1, 19.486, 10572.182, 416.119, 52901.129 25/06/16,11:49:44,16,09,1, 12.0,1,1, 19.486, 10572.174, 416.115, 52901.040 25/06/16,11:49:44,17,09,1, 12.0,1,1, 19.486, 10572.163, 416.113, 52901.062 25/06/16,11:49:44,18,09,1, 12.0,1,1, 19.486, 10572.157, 416.107, 52901.073 25/06/16,11:49:44,19,09,1, 12.0,1,1, 19.486, 10572.146, 416.129, 52901.063 25/06/16,11:49:45,00,09,1, 12.0,1,1, 19.484, 10572.138, 416.129, 52901.063 25/06/16,11:49:45,01,09,1, 12.0,1,1, 19.484, 10572.120, 416.124, 52901.128 25/06/16,11:49:45,02,09,1, 12.0,1,1, 19.484, 10572.172, 416.120, 52901.128 25/06/16,11:49:45,03,09,1, 12.0,1,1, 19.484, 10572.134, 416.117, 52901.106 25/06/16,11:49:45,04,09,1, 12.0,1,1, 19.484, 10572.162, 416.129, 52901.097 25/06/16,11:49:45,05,09,1, 12.0,1,1, 19.484, 10572.150, 416.133, 52901.051 25/06/16,11:49:45,06,09,1, 12.0,1,1, 19.484, 10572.155, 416.134, 52901.095 25/06/16,11:49:45,07,09,1, 12.0,1,1, 19.484, 10572.160, 416.111, 52901.104 25/06/16,11:49:45,08,09,1, 12.0,1,1, 19.484, 10572.142, 416.140, 52901.088 25/06/16,11:49:45,09,09,1, 12.0,1,1, 19.484, 10572.162, 416.150, 52901.151 25/06/16,11:49:45,10,09,1, 12.0,1,1, 19.484, 10572.128, 416.126, 52901.104 25/06/16,11:49:45,11,09,1, 12.0,1,1, 19.484, 10572.145, 416.158, 52901.096 25/06/16,11:49:45,12,09,1, 12.0,1,1, 19.484, 10572.131, 416.152, 52901.100 25/06/16,11:49:45,13,09,1, 12.0,1,1, 19.484, 10572.123, 416.147, 52901.066 25/06/16,11:49:45,14,09,1, 12.0,1,1, 19.484, 10572.120, 416.136, 52901.108 25/06/16,11:49:45,15,09,1, 12.0,1,1, 19.484, 10572.128, 416.113, 52901.087 25/06/16,11:49:45,16,09,1, 12.0,1,1, 19.484, 10572.127, 416.148, 52901.099 25/06/16,11:49:45,17,09,1, 12.0,1,1, 19.484, 10572.124, 416.128, 52901.089 25/06/16,11:49:45,18,09,1, 12.0,1,1, 19.484, 10572.113, 416.161, 52901.091 25/06/16,11:49:45,19,09,1, 12.0,1,1, 19.484, 10572.109, 416.171, 52901.107 25/06/16,11:49:46,00,09,1, 11.9,1,1, 19.485, 10572.104, 416.171, 52901.107 25/06/16,11:49:46,01,09,1, 11.9,1,1, 19.485, 10572.096, 416.163, 52901.166 25/06/16,11:49:46,02,09,1, 11.9,1,1, 19.485, 10572.122, 416.159, 52901.102 25/06/16,11:49:46,03,09,1, 11.9,1,1, 19.485, 10572.099, 416.176, 52901.184 25/06/16,11:49:46,04,09,1, 11.9,1,1, 19.485, 10572.108, 416.196, 52901.173 25/06/16,11:49:46,05,09,1, 11.9,1,1, 19.485, 10572.094, 416.152, 52901.084 25/06/16,11:49:46,06,09,1, 11.9,1,1, 19.485, 10572.113, 416.176, 52901.049 25/06/16,11:49:46,07,09,1, 11.9,1,1, 19.485, 10572.092, 416.192, 52901.125 25/06/16,11:49:46,08,09,1, 11.9,1,1, 19.485, 10572.096, 416.181, 52901.086 25/06/16,11:49:46,09,09,1, 11.9,1,1, 19.485, 10572.103, 416.191, 52901.112 25/06/16,11:49:46,10,09,1, 11.9,1,1, 19.485, 10572.110, 416.176, 52901.157 25/06/16,11:49:46,11,09,1, 11.9,1,1, 19.485, 10572.084, 416.190, 52901.149 25/06/16,11:49:46,12,09,1, 11.9,1,1, 19.485, 10572.114, 416.210, 52901.134 25/06/16,11:49:46,13,09,1, 11.9,1,1, 19.485, 10572.091, 416.189, 52901.118 25/06/16,11:49:46,14,09,1, 11.9,1,1, 19.485, 10572.107, 416.237, 52901.132 25/06/16,11:49:46,15,09,1, 11.9,1,1, 19.485, 10572.104, 416.222, 52901.156 25/06/16,11:49:46,16,09,1, 11.9,1,1, 19.485, 10572.111, 416.197, 52901.135 25/06/16,11:49:46,17,09,1, 11.9,1,1, 19.485, 10572.097, 416.230, 52901.204 25/06/16,11:49:46,18,09,1, 11.9,1,1, 19.485, 10572.109, 416.219, 52901.225 25/06/16,11:49:46,19,09,1, 11.9,1,1, 19.485, 10572.106, 416.212, 52901.156 25/06/16,11:49:47,00,09,1, 11.9,1,1, 19.484, 10572.104, 416.212, 52901.156 25/06/16,11:49:47,01,09,1, 11.9,1,1, 19.484, 10572.105, 416.245, 52901.194 25/06/16,11:49:47,02,09,1, 11.9,1,1, 19.484, 10572.083, 416.259, 52901.217 25/06/16,11:49:47,03,09,1, 11.9,1,1, 19.484, 10572.116, 416.266, 52901.185 25/06/16,11:49:47,04,09,1, 11.9,1,1, 19.484, 10572.094, 416.259, 52901.201 25/06/16,11:49:47,05,09,1, 11.9,1,1, 19.484, 10572.089, 416.268, 52901.224 25/06/16,11:49:47,06,09,1, 11.9,1,1, 19.484, 10572.110, 416.265, 52901.186 25/06/16,11:49:47,07,09,1, 11.9,1,1, 19.484, 10572.068, 416.259, 52901.206 25/06/16,11:49:47,08,09,1, 11.9,1,1, 19.484, 10572.097, 416.269, 52901.222 25/06/16,11:49:47,09,09,1, 11.9,1,1, 19.484, 10572.094, 416.262, 52901.181 25/06/16,11:49:47,10,09,1, 11.9,1,1, 19.484, 10572.084, 416.269, 52901.200 25/06/16,11:49:47,11,09,1, 11.9,1,1, 19.484, 10572.082, 416.298, 52901.204 25/06/16,11:49:47,12,09,1, 11.9,1,1, 19.484, 10572.084, 416.295, 52901.165 25/06/16,11:49:47,13,09,1, 11.9,1,1, 19.484, 10572.092, 416.277, 52901.170 25/06/16,11:49:47,14,09,1, 11.9,1,1, 19.484, 10572.100, 416.297, 52901.224 25/06/16,11:49:47,15,09,1, 11.9,1,1, 19.484, 10572.100, 416.295, 52901.285 25/06/16,11:49:47,16,09,1, 11.9,1,1, 19.484, 10572.078, 416.314, 52901.231 25/06/16,11:49:47,17,09,1, 11.9,1,1, 19.484, 10572.088, 416.295, 52901.208 25/06/16,11:49:47,18,09,1, 11.9,1,1, 19.484, 10572.098, 416.325, 52901.206 25/06/16,11:49:47,19,09,1, 11.9,1,1, 19.484, 10572.090, 416.342, 52901.200 25/06/16,11:49:48,00,09,1, 11.9,1,1, 19.492, 10572.088, 416.342, 52901.200 25/06/16,11:49:48,01,09,1, 11.9,1,1, 19.492, 10572.066, 416.310, 52901.236 25/06/16,11:49:48,02,09,1, 11.9,1,1, 19.492, 10572.057, 416.322, 52901.226 25/06/16,11:49:48,03,09,1, 11.9,1,1, 19.492, 10572.037, 416.351, 52901.249 25/06/16,11:49:48,04,09,1, 11.9,1,1, 19.492, 10572.010, 416.356, 52901.221 25/06/16,11:49:48,05,09,1, 11.9,1,1, 19.492, 10572.045, 416.361, 52901.218 25/06/16,11:49:48,06,09,1, 11.9,1,1, 19.492, 10572.038, 416.323, 52901.290 25/06/16,11:49:48,07,09,1, 11.9,1,1, 19.492, 10572.030, 416.351, 52901.196 25/06/16,11:49:48,08,09,1, 11.9,1,1, 19.492, 10572.043, 416.347, 52901.161 25/06/16,11:49:48,09,09,1, 11.9,1,1, 19.492, 10572.033, 416.362, 52901.198 25/06/16,11:49:48,10,09,1, 11.9,1,1, 19.492, 10572.039, 416.375, 52901.267 25/06/16,11:49:48,11,09,1, 11.9,1,1, 19.492, 10572.035, 416.372, 52901.242 25/06/16,11:49:48,12,09,1, 11.9,1,1, 19.492, 10572.025, 416.391, 52901.239 25/06/16,11:49:48,13,09,1, 11.9,1,1, 19.492, 10572.021, 416.372, 52901.248 25/06/16,11:49:48,14,09,1, 11.9,1,1, 19.492, 10572.005, 416.366, 52901.242 25/06/16,11:49:48,15,09,1, 11.9,1,1, 19.492, 10571.995, 416.392, 52901.312 25/06/16,11:49:48,16,09,1, 11.9,1,1, 19.492, 10572.007, 416.401, 52901.302 25/06/16,11:49:48,17,09,1, 11.9,1,1, 19.492, 10571.995, 416.386, 52901.306 25/06/16,11:49:48,18,09,1, 11.9,1,1, 19.492, 10572.002, 416.356, 52901.241 25/06/16,11:49:48,19,09,1, 11.9,1,1, 19.492, 10571.980, 416.397, 52901.309 25/06/16,11:49:49,00,09,1, 11.9,1,1, 19.487, 10571.979, 416.397, 52901.309 25/06/16,11:49:49,01,09,1, 11.9,1,1, 19.487, 10571.965, 416.400, 52901.342 25/06/16,11:49:49,02,09,1, 11.9,1,1, 19.487, 10572.006, 416.413, 52901.245 25/06/16,11:49:49,03,09,1, 11.9,1,1, 19.487, 10572.012, 416.420, 52901.295 25/06/16,11:49:49,04,09,1, 11.9,1,1, 19.487, 10571.971, 416.443, 52901.293 25/06/16,11:49:49,05,09,1, 11.9,1,1, 19.487, 10571.992, 416.432, 52901.270 25/06/16,11:49:49,06,09,1, 11.9,1,1, 19.487, 10571.999, 416.453, 52901.283 25/06/16,11:49:49,07,09,1, 11.9,1,1, 19.487, 10571.979, 416.428, 52901.244 25/06/16,11:49:49,08,09,1, 11.9,1,1, 19.487, 10571.958, 416.444, 52901.235 25/06/16,11:49:49,09,09,1, 11.9,1,1, 19.487, 10571.950, 416.459, 52901.287 25/06/16,11:49:49,10,09,1, 11.9,1,1, 19.487, 10571.942, 416.439, 52901.235 25/06/16,11:49:49,11,09,1, 11.9,1,1, 19.487, 10571.920, 416.458, 52901.327 25/06/16,11:49:49,12,09,1, 11.9,1,1, 19.487, 10571.910, 416.447, 52901.253 25/06/16,11:49:49,13,09,1, 11.9,1,1, 19.487, 10571.915, 416.451, 52901.312 25/06/16,11:49:49,14,09,1, 11.9,1,1, 19.487, 10571.941, 416.467, 52901.319 25/06/16,11:49:49,15,09,1, 11.9,1,1, 19.487, 10571.931, 416.472, 52901.279 25/06/16,11:49:49,16,09,1, 11.9,1,1, 19.487, 10571.903, 416.488, 52901.281 25/06/16,11:49:49,17,09,1, 11.9,1,1, 19.487, 10571.895, 416.491, 52901.344 25/06/16,11:49:49,18,09,1, 11.9,1,1, 19.487, 10571.905, 416.491, 52901.346 25/06/16,11:49:49,19,09,1, 11.9,1,1, 19.487, 10571.920, 416.472, 52901.262 25/06/16,11:49:50,00,08,1, 11.9,1,1, 19.490, 10571.913, 416.472, 52901.262 25/06/16,11:49:50,01,08,1, 11.9,1,1, 19.490, 10571.923, 416.512, 52901.302 25/06/16,11:49:50,02,08,1, 11.9,1,1, 19.490, 10571.898, 416.535, 52901.337 25/06/16,11:49:50,03,08,1, 11.9,1,1, 19.490, 10571.909, 416.500, 52901.347 25/06/16,11:49:50,04,08,1, 11.9,1,1, 19.490, 10571.908, 416.526, 52901.302 25/06/16,11:49:50,05,08,1, 11.9,1,1, 19.490, 10571.881, 416.527, 52901.312 25/06/16,11:49:50,06,08,1, 11.9,1,1, 19.490, 10571.900, 416.517, 52901.298 25/06/16,11:49:50,07,08,1, 11.9,1,1, 19.490, 10571.879, 416.526, 52901.320 25/06/16,11:49:50,08,08,1, 11.9,1,1, 19.490, 10571.860, 416.518, 52901.267 25/06/16,11:49:50,09,08,1, 11.9,1,1, 19.490, 10571.875, 416.532, 52901.357 25/06/16,11:49:50,10,08,1, 11.9,1,1, 19.490, 10571.877, 416.548, 52901.261 25/06/16,11:49:50,11,08,1, 11.9,1,1, 19.490, 10571.834, 416.540, 52901.331 25/06/16,11:49:50,12,08,1, 11.9,1,1, 19.490, 10571.849, 416.544, 52901.306 25/06/16,11:49:50,13,08,1, 11.9,1,1, 19.490, 10571.832, 416.587, 52901.302 25/06/16,11:49:50,14,08,1, 11.9,1,1, 19.490, 10571.823, 416.560, 52901.269 25/06/16,11:49:50,15,08,1, 11.9,1,1, 19.490, 10571.836, 416.551, 52901.402 25/06/16,11:49:50,16,08,1, 11.9,1,1, 19.490, 10571.818, 416.569, 52901.285 25/06/16,11:49:50,17,08,1, 11.9,1,1, 19.490, 10571.811, 416.569, 52901.391 25/06/16,11:49:50,18,08,1, 11.9,1,1, 19.490, 10571.797, 416.559, 52901.339 25/06/16,11:49:50,19,08,1, 11.9,1,1, 19.490, 10571.813, 416.592, 52901.411 25/06/16,11:49:51,00,09,1, 11.9,1,1, 19.489, 10571.812, 416.592, 52901.411 25/06/16,11:49:51,01,09,1, 11.9,1,1, 19.489, 10571.785, 416.603, 52901.327 25/06/16,11:49:51,02,09,1, 11.9,1,1, 19.489, 10571.780, 416.578, 52901.368 25/06/16,11:49:51,03,09,1, 11.9,1,1, 19.489, 10571.794, 416.613, 52901.369 25/06/16,11:49:51,04,09,1, 11.9,1,1, 19.489, 10571.777, 416.609, 52901.379 25/06/16,11:49:51,05,09,1, 11.9,1,1, 19.489, 10571.772, 416.613, 52901.345 25/06/16,11:49:51,06,09,1, 11.9,1,1, 19.489, 10571.750, 416.608, 52901.353 25/06/16,11:49:51,07,09,1, 11.9,1,1, 19.489, 10571.734, 416.617, 52901.381 25/06/16,11:49:51,08,09,1, 11.9,1,1, 19.489, 10571.725, 416.614, 52901.288 25/06/16,11:49:51,09,09,1, 11.9,1,1, 19.489, 10571.717, 416.624, 52901.344 25/06/16,11:49:51,10,09,1, 11.9,1,1, 19.489, 10571.698, 416.613, 52901.351 25/06/16,11:49:51,11,09,1, 11.9,1,1, 19.489, 10571.708, 416.641, 52901.315 25/06/16,11:49:51,12,09,1, 11.9,1,1, 19.489, 10571.713, 416.617, 52901.354 25/06/16,11:49:51,13,09,1, 11.9,1,1, 19.489, 10571.691, 416.624, 52901.422 25/06/16,11:49:51,14,09,1, 11.9,1,1, 19.489, 10571.700, 416.639, 52901.291 25/06/16,11:49:51,15,09,1, 11.9,1,1, 19.489, 10571.657, 416.627, 52901.324 25/06/16,11:49:51,16,09,1, 11.9,1,1, 19.489, 10571.673, 416.624, 52901.344 25/06/16,11:49:51,17,09,1, 11.9,1,1, 19.489, 10571.698, 416.647, 52901.355 25/06/16,11:49:51,18,09,1, 11.9,1,1, 19.489, 10571.701, 416.648, 52901.369 25/06/16,11:49:51,19,09,1, 11.9,1,1, 19.489, 10571.660, 416.675, 52901.386 25/06/16,11:49:52,00,09,1, 11.9,1,1, 19.488, 10571.654, 416.675, 52901.386 25/06/16,11:49:52,01,09,1, 11.9,1,1, 19.488, 10571.648, 416.658, 52901.355 25/06/16,11:49:52,02,09,1, 11.9,1,1, 19.488, 10571.640, 416.663, 52901.389 25/06/16,11:49:52,03,09,1, 11.9,1,1, 19.488, 10571.644, 416.666, 52901.402 25/06/16,11:49:52,04,09,1, 11.9,1,1, 19.488, 10571.636, 416.698, 52901.395 25/06/16,11:49:52,05,09,1, 11.9,1,1, 19.488, 10571.630, 416.710, 52901.447 25/06/16,11:49:52,06,09,1, 11.9,1,1, 19.488, 10571.648, 416.694, 52901.407 25/06/16,11:49:52,07,09,1, 11.9,1,1, 19.488, 10571.629, 416.708, 52901.343 25/06/16,11:49:52,08,09,1, 11.9,1,1, 19.488, 10571.627, 416.680, 52901.355 25/06/16,11:49:52,09,09,1, 11.9,1,1, 19.488, 10571.611, 416.715, 52901.432 25/06/16,11:49:52,10,09,1, 11.9,1,1, 19.488, 10571.622, 416.711, 52901.406 25/06/16,11:49:52,11,09,1, 11.9,1,1, 19.488, 10571.637, 416.723, 52901.355 25/06/16,11:49:52,12,09,1, 11.9,1,1, 19.488, 10571.627, 416.712, 52901.400 25/06/16,11:49:52,13,09,1, 11.9,1,1, 19.488, 10571.602, 416.723, 52901.398 25/06/16,11:49:52,14,09,1, 11.9,1,1, 19.488, 10571.591, 416.736, 52901.444 25/06/16,11:49:52,15,09,1, 11.9,1,1, 19.488, 10571.610, 416.720, 52901.407 25/06/16,11:49:52,16,09,1, 11.9,1,1, 19.488, 10571.560, 416.730, 52901.433 25/06/16,11:49:52,17,09,1, 11.9,1,1, 19.488, 10571.628, 416.716, 52901.440 25/06/16,11:49:52,18,09,1, 11.9,1,1, 19.488, 10571.589, 416.745, 52901.478 25/06/16,11:49:52,19,09,1, 11.9,1,1, 19.488, 10571.579, 416.710, 52901.401 25/06/16,11:49:53,00,09,1, 11.9,1,1, 19.488, 10571.579, 416.710, 52901.401 25/06/16,11:49:53,01,09,1, 11.9,1,1, 19.488, 10571.575, 416.736, 52901.418 25/06/16,11:49:53,02,09,1, 11.9,1,1, 19.488, 10571.561, 416.732, 52901.413 25/06/16,11:49:53,03,09,1, 11.9,1,1, 19.488, 10571.592, 416.724, 52901.417 25/06/16,11:49:53,04,09,1, 11.9,1,1, 19.488, 10571.568, 416.719, 52901.420 25/06/16,11:49:53,05,09,1, 11.9,1,1, 19.488, 10571.560, 416.741, 52901.412 25/06/16,11:49:53,06,09,1, 11.9,1,1, 19.488, 10571.562, 416.753, 52901.418 25/06/16,11:49:53,07,09,1, 11.9,1,1, 19.488, 10571.554, 416.770, 52901.405 25/06/16,11:49:53,08,09,1, 11.9,1,1, 19.488, 10571.582, 416.754, 52901.454 25/06/16,11:49:53,09,09,1, 11.9,1,1, 19.488, 10571.560, 416.749, 52901.436 25/06/16,11:49:53,10,09,1, 11.9,1,1, 19.488, 10571.504, 416.766, 52901.374 25/06/16,11:49:53,11,09,1, 11.9,1,1, 19.488, 10571.524, 416.785, 52901.438 25/06/16,11:49:53,12,09,1, 11.9,1,1, 19.488, 10571.548, 416.781, 52901.473 25/06/16,11:49:53,13,09,1, 11.9,1,1, 19.488, 10571.530, 416.765, 52901.430 25/06/16,11:49:53,14,09,1, 11.9,1,1, 19.488, 10571.549, 416.790, 52901.506 25/06/16,11:49:53,15,09,1, 11.9,1,1, 19.488, 10571.533, 416.794, 52901.514 25/06/16,11:49:53,16,09,1, 11.9,1,1, 19.488, 10571.488, 416.772, 52901.467 25/06/16,11:49:53,17,09,1, 11.9,1,1, 19.488, 10571.528, 416.794, 52901.499 25/06/16,11:49:53,18,09,1, 11.9,1,1, 19.488, 10571.501, 416.794, 52901.458 25/06/16,11:49:53,19,09,1, 11.9,1,1, 19.488, 10571.484, 416.790, 52901.435 25/06/16,11:49:54,00,09,1, 11.9,1,1, 19.491, 10571.479, 416.790, 52901.435 25/06/16,11:49:54,01,09,1, 11.9,1,1, 19.491, 10571.475, 416.795, 52901.479 25/06/16,11:49:54,02,09,1, 11.9,1,1, 19.491, 10571.491, 416.801, 52901.540 25/06/16,11:49:54,03,09,1, 11.9,1,1, 19.491, 10571.524, 416.799, 52901.456 25/06/16,11:49:54,04,09,1, 11.9,1,1, 19.491, 10571.493, 416.784, 52901.529 25/06/16,11:49:54,05,09,1, 11.9,1,1, 19.491, 10571.477, 416.818, 52901.518 25/06/16,11:49:54,06,09,1, 11.9,1,1, 19.491, 10571.462, 416.816, 52901.527 25/06/16,11:49:54,07,09,1, 11.9,1,1, 19.491, 10571.489, 416.788, 52901.432 25/06/16,11:49:54,08,09,1, 11.9,1,1, 19.491, 10571.482, 416.800, 52901.395 25/06/16,11:49:54,09,09,1, 11.9,1,1, 19.491, 10571.463, 416.812, 52901.480 25/06/16,11:49:54,10,09,1, 11.9,1,1, 19.491, 10571.446, 416.829, 52901.450 25/06/16,11:49:54,11,09,1, 11.9,1,1, 19.491, 10571.468, 416.797, 52901.426 25/06/16,11:49:54,12,09,1, 11.9,1,1, 19.491, 10571.473, 416.811, 52901.482 25/06/16,11:49:54,13,09,1, 11.9,1,1, 19.491, 10571.457, 416.825, 52901.527 25/06/16,11:49:54,14,09,1, 11.9,1,1, 19.491, 10571.439, 416.832, 52901.486 25/06/16,11:49:54,15,09,1, 11.9,1,1, 19.491, 10571.471, 416.839, 52901.495 25/06/16,11:49:54,16,09,1, 11.9,1,1, 19.491, 10571.447, 416.798, 52901.458 25/06/16,11:49:54,17,09,1, 11.9,1,1, 19.491, 10571.434, 416.835, 52901.459 25/06/16,11:49:54,18,09,1, 11.9,1,1, 19.491, 10571.443, 416.830, 52901.493 25/06/16,11:49:54,19,09,1, 11.9,1,1, 19.491, 10571.448, 416.798, 52901.497 25/06/16,11:49:55,00,09,1, 11.9,1,1, 19.492, 10571.445, 416.798, 52901.497 25/06/16,11:49:55,01,09,1, 11.9,1,1, 19.492, 10571.439, 416.823, 52901.432 25/06/16,11:49:55,02,09,1, 11.9,1,1, 19.492, 10571.407, 416.843, 52901.569 25/06/16,11:49:55,03,09,1, 11.9,1,1, 19.492, 10571.432, 416.824, 52901.521 25/06/16,11:49:55,04,09,1, 11.9,1,1, 19.492, 10571.427, 416.840, 52901.467 25/06/16,11:49:55,05,09,1, 11.9,1,1, 19.492, 10571.417, 416.827, 52901.535 25/06/16,11:49:55,06,09,1, 11.9,1,1, 19.492, 10571.437, 416.844, 52901.489 25/06/16,11:49:55,07,09,1, 11.9,1,1, 19.492, 10571.415, 416.861, 52901.448 25/06/16,11:49:55,08,09,1, 11.9,1,1, 19.492, 10571.409, 416.855, 52901.537 25/06/16,11:49:55,09,09,1, 11.9,1,1, 19.492, 10571.432, 416.828, 52901.512 25/06/16,11:49:55,10,09,1, 11.9,1,1, 19.492, 10571.408, 416.851, 52901.563 25/06/16,11:49:55,11,09,1, 11.9,1,1, 19.492, 10571.410, 416.828, 52901.504 25/06/16,11:49:55,12,09,1, 11.9,1,1, 19.492, 10571.403, 416.853, 52901.536 25/06/16,11:49:55,13,09,1, 11.9,1,1, 19.492, 10571.415, 416.843, 52901.526 25/06/16,11:49:55,14,09,1, 11.9,1,1, 19.492, 10571.417, 416.865, 52901.495 25/06/16,11:49:55,15,09,1, 11.9,1,1, 19.492, 10571.407, 416.847, 52901.487 25/06/16,11:49:55,16,09,1, 11.9,1,1, 19.492, 10571.382, 416.840, 52901.464 25/06/16,11:49:55,17,09,1, 11.9,1,1, 19.492, 10571.391, 416.851, 52901.463 25/06/16,11:49:55,18,09,1, 11.9,1,1, 19.492, 10571.398, 416.862, 52901.571 25/06/16,11:49:55,19,09,1, 11.9,1,1, 19.492, 10571.400, 416.861, 52901.547 25/06/16,11:49:56,00,08,1, 11.9,1,1, 19.491, 10571.395, 416.861, 52901.547 25/06/16,11:49:56,01,08,1, 11.9,1,1, 19.491, 10571.382, 416.866, 52901.525 25/06/16,11:49:56,02,08,1, 11.9,1,1, 19.491, 10571.375, 416.864, 52901.511 25/06/16,11:49:56,03,08,1, 11.9,1,1, 19.491, 10571.369, 416.852, 52901.536 25/06/16,11:49:56,04,08,1, 11.9,1,1, 19.491, 10571.377, 416.858, 52901.507 25/06/16,11:49:56,05,08,1, 11.9,1,1, 19.491, 10571.365, 416.858, 52901.550 25/06/16,11:49:56,06,08,1, 11.9,1,1, 19.491, 10571.356, 416.898, 52901.506 25/06/16,11:49:56,07,08,1, 11.9,1,1, 19.491, 10571.362, 416.872, 52901.462 25/06/16,11:49:56,08,08,1, 11.9,1,1, 19.491, 10571.365, 416.878, 52901.513 25/06/16,11:49:56,09,08,1, 11.9,1,1, 19.491, 10571.348, 416.862, 52901.550 25/06/16,11:49:56,10,08,1, 11.9,1,1, 19.491, 10571.368, 416.869, 52901.526 25/06/16,11:49:56,11,08,1, 11.9,1,1, 19.491, 10571.350, 416.866, 52901.504 25/06/16,11:49:56,12,08,1, 11.9,1,1, 19.491, 10571.328, 416.888, 52901.506 25/06/16,11:49:56,13,08,1, 11.9,1,1, 19.491, 10571.361, 416.865, 52901.482 25/06/16,11:49:56,14,08,1, 11.9,1,1, 19.491, 10571.327, 416.850, 52901.583 25/06/16,11:49:56,15,08,1, 11.9,1,1, 19.491, 10571.346, 416.867, 52901.559 25/06/16,11:49:56,16,08,1, 11.9,1,1, 19.491, 10571.350, 416.873, 52901.522 25/06/16,11:49:56,17,08,1, 11.9,1,1, 19.491, 10571.340, 416.852, 52901.502 25/06/16,11:49:56,18,08,1, 11.9,1,1, 19.491, 10571.367, 416.857, 52901.523 25/06/16,11:49:56,19,08,1, 11.9,1,1, 19.491, 10571.326, 416.882, 52901.521 25/06/16,11:49:57,00,08,1, 11.9,1,1, 19.494, 10571.320, 416.882, 52901.521 25/06/16,11:49:57,01,08,1, 11.9,1,1, 19.494, 10571.349, 416.857, 52901.533 25/06/16,11:49:57,02,08,1, 11.9,1,1, 19.494, 10571.339, 417.049, 52902.533 25/06/16,11:49:57,03,08,1, 11.9,1,1, 19.494, 10571.318, 417.107, 52902.561 25/06/16,11:49:57,04,08,1, 11.9,1,1, 19.494, 10571.350, 417.106, 52902.600 25/06/16,11:49:57,05,08,1, 11.9,1,1, 19.494, 10571.323, 417.091, 52902.550 25/06/16,11:49:57,06,08,1, 11.9,1,1, 19.494, 10571.334, 417.056, 52902.643 25/06/16,11:49:57,07,08,1, 11.9,1,1, 19.494, 10571.326, 417.072, 52902.529 25/06/16,11:49:57,08,08,1, 11.9,1,1, 19.494, 10571.335, 417.089, 52902.632 25/06/16,11:49:57,09,08,1, 11.9,1,1, 19.494, 10571.325, 417.079, 52902.518 25/06/16,11:49:57,10,08,1, 11.9,1,1, 19.494, 10571.345, 417.078, 52902.587 25/06/16,11:49:57,11,08,1, 11.9,1,1, 19.494, 10571.319, 417.069, 52902.507 25/06/16,11:49:57,12,08,1, 11.9,1,1, 19.494, 10571.303, 417.098, 52902.530 25/06/16,11:49:57,13,08,1, 11.9,1,1, 19.494, 10571.330, 417.072, 52902.574 25/06/16,11:49:57,14,08,1, 11.9,1,1, 19.494, 10571.318, 417.074, 52902.566 25/06/16,11:49:57,15,08,1, 11.9,1,1, 19.494, 10571.321, 417.040, 52902.630 25/06/16,11:49:57,16,08,1, 11.9,1,1, 19.494, 10571.316, 417.107, 52902.613 25/06/16,11:49:57,17,08,1, 11.9,1,1, 19.494, 10571.327, 417.082, 52902.595 25/06/16,11:49:57,18,08,1, 11.9,1,1, 19.494, 10571.308, 417.103, 52902.579 25/06/16,11:49:57,19,08,1, 11.9,1,1, 19.494, 10571.319, 417.103, 52902.564 25/06/16,11:49:58,00,10,1, 11.9,1,1, 19.495, 10571.312, 417.103, 52902.564 25/06/16,11:49:58,01,10,1, 11.9,1,1, 19.495, 10571.278, 417.091, 52902.611 25/06/16,11:49:58,02,10,1, 11.9,1,1, 19.495, 10571.300, 417.088, 52902.591 25/06/16,11:49:58,03,10,1, 11.9,1,1, 19.495, 10571.273, 417.094, 52902.610 25/06/16,11:49:58,04,10,1, 11.9,1,1, 19.495, 10571.270, 417.113, 52902.629 25/06/16,11:49:58,05,10,1, 11.9,1,1, 19.495, 10571.286, 417.091, 52902.509 25/06/16,11:49:58,06,10,1, 11.9,1,1, 19.495, 10571.272, 417.114, 52902.561 25/06/16,11:49:58,07,10,1, 11.9,1,1, 19.495, 10571.270, 417.112, 52902.626 25/06/16,11:49:58,08,10,1, 11.9,1,1, 19.495, 10571.254, 417.122, 52902.556 25/06/16,11:49:58,09,10,1, 11.9,1,1, 19.495, 10571.265, 417.139, 52902.615 25/06/16,11:49:58,10,10,1, 11.9,1,1, 19.495, 10571.251, 417.099, 52902.620 25/06/16,11:49:58,11,10,1, 11.9,1,1, 19.495, 10571.274, 417.116, 52902.542 25/06/16,11:49:58,12,10,1, 11.9,1,1, 19.495, 10571.260, 417.136, 52902.623 25/06/16,11:49:58,13,10,1, 11.9,1,1, 19.495, 10571.262, 417.117, 52902.616 25/06/16,11:49:58,14,10,1, 11.9,1,1, 19.495, 10571.239, 417.123, 52902.531 25/06/16,11:49:58,15,10,1, 11.9,1,1, 19.495, 10571.252, 417.130, 52902.585 25/06/16,11:49:58,16,10,1, 11.9,1,1, 19.495, 10571.242, 417.124, 52902.599 25/06/16,11:49:58,17,10,1, 11.9,1,1, 19.495, 10571.242, 417.130, 52902.566 25/06/16,11:49:58,18,10,1, 11.9,1,1, 19.495, 10571.261, 417.138, 52902.655 25/06/16,11:49:58,19,10,1, 11.9,1,1, 19.495, 10571.243, 417.131, 52902.569 25/06/16,11:49:59,00,10,1, 12.0,1,1, 19.495, 10571.237, 417.131, 52902.569 25/06/16,11:49:59,01,10,1, 12.0,1,1, 19.495, 10571.218, 417.149, 52902.592 25/06/16,11:49:59,02,10,1, 12.0,1,1, 19.495, 10571.226, 417.134, 52902.590 25/06/16,11:49:59,03,10,1, 12.0,1,1, 19.495, 10571.247, 417.137, 52902.624 25/06/16,11:49:59,04,10,1, 12.0,1,1, 19.495, 10571.228, 417.153, 52902.624 25/06/16,11:49:59,05,10,1, 12.0,1,1, 19.495, 10571.221, 417.146, 52902.641 25/06/16,11:49:59,06,10,1, 12.0,1,1, 19.495, 10571.219, 417.143, 52902.587 25/06/16,11:49:59,07,10,1, 12.0,1,1, 19.495, 10571.206, 417.136, 52902.564 25/06/16,11:49:59,08,10,1, 12.0,1,1, 19.495, 10571.221, 417.149, 52902.596 25/06/16,11:49:59,09,10,1, 12.0,1,1, 19.495, 10571.212, 417.147, 52902.614 25/06/16,11:49:59,10,10,1, 12.0,1,1, 19.495, 10571.189, 417.172, 52902.618 25/06/16,11:49:59,11,10,1, 12.0,1,1, 19.495, 10571.213, 417.146, 52902.545 25/06/16,11:49:59,12,10,1, 12.0,1,1, 19.495, 10571.180, 417.155, 52902.629 25/06/16,11:49:59,13,10,1, 12.0,1,1, 19.495, 10571.198, 417.155, 52902.636 25/06/16,11:49:59,14,10,1, 12.0,1,1, 19.495, 10571.205, 417.157, 52902.660 25/06/16,11:49:59,15,10,1, 12.0,1,1, 19.495, 10571.185, 417.151, 52902.614 25/06/16,11:49:59,16,10,1, 12.0,1,1, 19.495, 10571.160, 417.154, 52902.698 25/06/16,11:49:59,17,10,1, 12.0,1,1, 19.495, 10571.190, 417.167, 52902.652 25/06/16,11:49:59,18,10,1, 12.0,1,1, 19.495, 10571.162, 417.171, 52902.557 25/06/16,11:49:59,19,10,1, 12.0,1,1, 19.495, 10571.198, 417.173, 52902.719 25/06/16,11:50:00,00,10,1, 11.9,1,1, 19.492, 10571.195, 417.173, 52902.719 25/06/16,11:50:00,01,10,1, 11.9,1,1, 19.492, 10571.182, 417.160, 52902.627 25/06/16,11:50:00,02,10,1, 11.9,1,1, 19.492, 10571.155, 416.964, 52901.753 25/06/16,11:50:00,03,10,1, 11.9,1,1, 19.492, 10571.182, 416.941, 52901.596 25/06/16,11:50:00,04,10,1, 11.9,1,1, 19.492, 10571.162, 416.957, 52901.595 25/06/16,11:50:00,05,10,1, 11.9,1,1, 19.492, 10571.150, 416.945, 52901.608 25/06/16,11:50:00,06,10,1, 11.9,1,1, 19.492, 10571.139, 416.942, 52901.619 25/06/16,11:50:00,07,10,1, 11.9,1,1, 19.492, 10571.139, 416.932, 52901.660 25/06/16,11:50:00,08,10,1, 11.9,1,1, 19.492, 10571.111, 416.956, 52901.642 25/06/16,11:50:00,09,10,1, 11.9,1,1, 19.492, 10571.132, 416.962, 52901.649 25/06/16,11:50:00,10,10,1, 11.9,1,1, 19.492, 10571.102, 416.933, 52901.610 25/06/16,11:50:00,11,10,1, 11.9,1,1, 19.492, 10571.115, 416.960, 52901.536 25/06/16,11:50:00,12,10,1, 11.9,1,1, 19.492, 10571.120, 416.966, 52901.706 25/06/16,11:50:00,13,10,1, 11.9,1,1, 19.492, 10571.120, 416.975, 52901.609 25/06/16,11:50:00,14,10,1, 11.9,1,1, 19.492, 10571.103, 416.959, 52901.604 25/06/16,11:50:00,15,10,1, 11.9,1,1, 19.492, 10571.114, 416.966, 52901.665 25/06/16,11:50:00,16,10,1, 11.9,1,1, 19.492, 10571.110, 416.954, 52901.645 25/06/16,11:50:00,17,10,1, 11.9,1,1, 19.492, 10571.084, 416.962, 52901.612 25/06/16,11:50:00,18,10,1, 11.9,1,1, 19.492, 10571.087, 416.974, 52901.628 25/06/16,11:50:00,19,10,1, 11.9,1,1, 19.492, 10571.088, 416.983, 52901.689 25/06/16,11:50:01,00,10,1, 12.0,1,1, 19.494, 10571.086, 416.983, 52901.689 25/06/16,11:50:01,01,10,1, 12.0,1,1, 19.494, 10571.079, 417.017, 52901.722 25/06/16,11:50:01,02,10,1, 12.0,1,1, 19.494, 10571.066, 416.975, 52901.700 25/06/16,11:50:01,03,10,1, 12.0,1,1, 19.494, 10571.063, 416.990, 52901.710 25/06/16,11:50:01,04,10,1, 12.0,1,1, 19.494, 10571.066, 416.982, 52901.640 25/06/16,11:50:01,05,10,1, 12.0,1,1, 19.494, 10571.076, 416.991, 52901.624 25/06/16,11:50:01,06,10,1, 12.0,1,1, 19.494, 10571.042, 416.966, 52901.649 25/06/16,11:50:01,07,10,1, 12.0,1,1, 19.494, 10571.051, 416.981, 52901.704 25/06/16,11:50:01,08,10,1, 12.0,1,1, 19.494, 10571.044, 416.969, 52901.638 25/06/16,11:50:01,09,10,1, 12.0,1,1, 19.494, 10571.031, 416.991, 52901.667 25/06/16,11:50:01,10,10,1, 12.0,1,1, 19.494, 10571.041, 416.993, 52901.665 25/06/16,11:50:01,11,10,1, 12.0,1,1, 19.494, 10571.040, 416.989, 52901.732 25/06/16,11:50:01,12,10,1, 12.0,1,1, 19.494, 10571.045, 416.992, 52901.677 25/06/16,11:50:01,13,10,1, 12.0,1,1, 19.494, 10571.022, 416.997, 52901.695 25/06/16,11:50:01,14,10,1, 12.0,1,1, 19.494, 10571.015, 417.023, 52901.688 25/06/16,11:50:01,15,10,1, 12.0,1,1, 19.494, 10571.054, 417.038, 52901.715 25/06/16,11:50:01,16,10,1, 12.0,1,1, 19.494, 10571.019, 417.012, 52901.712 25/06/16,11:50:01,17,10,1, 12.0,1,1, 19.494, 10571.017, 416.990, 52901.744 25/06/16,11:50:01,18,10,1, 12.0,1,1, 19.494, 10571.017, 417.051, 52901.751 25/06/16,11:50:01,19,10,1, 12.0,1,1, 19.494, 10570.999, 417.043, 52901.673 25/06/16,11:50:02,00,10,1, 12.0,1,1, 19.491, 10570.995, 417.043, 52901.673 25/06/16,11:50:02,01,10,1, 12.0,1,1, 19.491, 10570.996, 417.024, 52901.733 25/06/16,11:50:02,02,10,1, 12.0,1,1, 19.491, 10570.983, 417.045, 52901.705 25/06/16,11:50:02,03,10,1, 12.0,1,1, 19.491, 10570.988, 417.038, 52901.720 25/06/16,11:50:02,04,10,1, 12.0,1,1, 19.491, 10570.981, 417.070, 52901.772 25/06/16,11:50:02,05,10,1, 12.0,1,1, 19.491, 10570.994, 417.052, 52901.704 25/06/16,11:50:02,06,10,1, 12.0,1,1, 19.491, 10570.969, 417.040, 52901.739 25/06/16,11:50:02,07,10,1, 12.0,1,1, 19.491, 10570.967, 417.058, 52901.735 25/06/16,11:50:02,08,10,1, 12.0,1,1, 19.491, 10570.930, 417.042, 52901.673 25/06/16,11:50:02,09,10,1, 12.0,1,1, 19.491, 10570.923, 417.044, 52901.718 25/06/16,11:50:02,10,10,1, 12.0,1,1, 19.491, 10570.947, 417.043, 52901.731 25/06/16,11:50:02,11,10,1, 12.0,1,1, 19.491, 10570.930, 417.056, 52901.700 25/06/16,11:50:02,12,10,1, 12.0,1,1, 19.491, 10570.924, 417.052, 52901.708 25/06/16,11:50:02,13,10,1, 12.0,1,1, 19.491, 10570.910, 417.068, 52901.734 25/06/16,11:50:02,14,10,1, 12.0,1,1, 19.491, 10570.942, 417.068, 52901.787 25/06/16,11:50:02,15,10,1, 12.0,1,1, 19.491, 10570.933, 417.073, 52901.733 25/06/16,11:50:02,16,10,1, 12.0,1,1, 19.491, 10570.926, 417.064, 52901.782 25/06/16,11:50:02,17,10,1, 12.0,1,1, 19.491, 10570.914, 417.074, 52901.808 25/06/16,11:50:02,18,10,1, 12.0,1,1, 19.491, 10570.917, 417.091, 52901.775 25/06/16,11:50:02,19,10,1, 12.0,1,1, 19.491, 10570.902, 417.102, 52901.720 25/06/16,11:50:03,00,09,1, 11.9,1,1, 19.491, 10570.894, 417.102, 52901.720 25/06/16,11:50:03,01,09,1, 11.9,1,1, 19.491, 10570.890, 417.087, 52901.765 25/06/16,11:50:03,02,09,1, 11.9,1,1, 19.491, 10570.882, 417.092, 52901.756 25/06/16,11:50:03,03,09,1, 11.9,1,1, 19.491, 10570.852, 417.067, 52901.740 25/06/16,11:50:03,04,09,1, 11.9,1,1, 19.491, 10570.863, 417.127, 52901.806 25/06/16,11:50:03,05,09,1, 11.9,1,1, 19.491, 10570.852, 417.099, 52901.752 25/06/16,11:50:03,06,09,1, 11.9,1,1, 19.491, 10570.831, 417.126, 52901.804 25/06/16,11:50:03,07,09,1, 11.9,1,1, 19.491, 10570.830, 417.131, 52901.857 25/06/16,11:50:03,08,09,1, 11.9,1,1, 19.491, 10570.824, 417.141, 52901.804 25/06/16,11:50:03,09,09,1, 11.9,1,1, 19.491, 10570.830, 417.120, 52901.840 25/06/16,11:50:03,10,09,1, 11.9,1,1, 19.491, 10570.814, 417.130, 52901.717 25/06/16,11:50:03,11,09,1, 11.9,1,1, 19.491, 10570.834, 417.126, 52901.716 25/06/16,11:50:03,12,09,1, 11.9,1,1, 19.491, 10570.820, 417.113, 52901.780 25/06/16,11:50:03,13,09,1, 11.9,1,1, 19.491, 10570.789, 417.137, 52901.772 25/06/16,11:50:03,14,09,1, 11.9,1,1, 19.491, 10570.807, 417.130, 52901.803 25/06/16,11:50:03,15,09,1, 11.9,1,1, 19.491, 10570.793, 417.163, 52901.836 25/06/16,11:50:03,16,09,1, 11.9,1,1, 19.491, 10570.797, 417.154, 52901.775 25/06/16,11:50:03,17,09,1, 11.9,1,1, 19.491, 10570.780, 417.140, 52901.833 25/06/16,11:50:03,18,09,1, 11.9,1,1, 19.491, 10570.785, 417.154, 52901.835 25/06/16,11:50:03,19,09,1, 11.9,1,1, 19.491, 10570.779, 417.134, 52901.787 25/06/16,11:50:04,00,09,1, 11.9,1,1, 19.493, 10570.778, 417.134, 52901.787 25/06/16,11:50:04,01,09,1, 11.9,1,1, 19.493, 10570.764, 417.135, 52901.813 25/06/16,11:50:04,02,09,1, 11.9,1,1, 19.493, 10570.753, 417.166, 52901.810 25/06/16,11:50:04,03,09,1, 11.9,1,1, 19.493, 10570.763, 417.170, 52901.881 25/06/16,11:50:04,04,09,1, 11.9,1,1, 19.493, 10570.755, 417.190, 52901.806 25/06/16,11:50:04,05,09,1, 11.9,1,1, 19.493, 10570.741, 417.166, 52901.857 25/06/16,11:50:04,06,09,1, 11.9,1,1, 19.493, 10570.719, 417.175, 52901.812 25/06/16,11:50:04,07,09,1, 11.9,1,1, 19.493, 10570.723, 417.196, 52901.869 25/06/16,11:50:04,08,09,1, 11.9,1,1, 19.493, 10570.720, 417.178, 52901.801 25/06/16,11:50:04,09,09,1, 11.9,1,1, 19.493, 10570.731, 417.177, 52901.809 25/06/16,11:50:04,10,09,1, 11.9,1,1, 19.493, 10570.703, 417.208, 52901.825 25/06/16,11:50:04,11,09,1, 11.9,1,1, 19.493, 10570.689, 417.198, 52901.843 25/06/16,11:50:04,12,09,1, 11.9,1,1, 19.493, 10570.693, 417.228, 52901.806 25/06/16,11:50:04,13,09,1, 11.9,1,1, 19.493, 10570.691, 417.242, 52901.812 25/06/16,11:50:04,14,09,1, 11.9,1,1, 19.493, 10570.695, 417.232, 52901.803 25/06/16,11:50:04,15,09,1, 11.9,1,1, 19.493, 10570.676, 417.200, 52901.811 25/06/16,11:50:04,16,09,1, 11.9,1,1, 19.493, 10570.686, 417.229, 52901.802 25/06/16,11:50:04,17,09,1, 11.9,1,1, 19.493, 10570.679, 417.236, 52901.871 25/06/16,11:50:04,18,09,1, 11.9,1,1, 19.493, 10570.636, 417.248, 52901.894 25/06/16,11:50:04,19,09,1, 11.9,1,1, 19.493, 10570.638, 417.250, 52901.866 25/06/16,11:50:05,00,09,1, 11.9,1,1, 19.489, 10570.636, 417.250, 52901.866 25/06/16,11:50:05,01,09,1, 11.9,1,1, 19.489, 10570.658, 417.270, 52901.897 25/06/16,11:50:05,02,09,1, 11.9,1,1, 19.489, 10570.630, 417.274, 52901.861 25/06/16,11:50:05,03,09,1, 11.9,1,1, 19.489, 10570.627, 417.272, 52901.801 25/06/16,11:50:05,04,09,1, 11.9,1,1, 19.489, 10570.649, 417.267, 52901.805 25/06/16,11:50:05,05,09,1, 11.9,1,1, 19.489, 10570.624, 417.261, 52901.813 25/06/16,11:50:05,06,09,1, 11.9,1,1, 19.489, 10570.609, 417.274, 52901.890 25/06/16,11:50:05,07,09,1, 11.9,1,1, 19.489, 10570.619, 417.282, 52901.837 25/06/16,11:50:05,08,09,1, 11.9,1,1, 19.489, 10570.590, 417.258, 52901.825 25/06/16,11:50:05,09,09,1, 11.9,1,1, 19.489, 10570.599, 417.282, 52901.856 25/06/16,11:50:05,10,09,1, 11.9,1,1, 19.489, 10570.620, 417.253, 52901.811 25/06/16,11:50:05,11,09,1, 11.9,1,1, 19.489, 10570.594, 417.300, 52901.872 25/06/16,11:50:05,12,09,1, 11.9,1,1, 19.489, 10570.607, 417.301, 52901.866 25/06/16,11:50:05,13,09,1, 11.9,1,1, 19.489, 10570.583, 417.300, 52901.899 25/06/16,11:50:05,14,09,1, 11.9,1,1, 19.489, 10570.597, 417.310, 52901.898 25/06/16,11:50:05,15,09,1, 11.9,1,1, 19.489, 10570.613, 417.294, 52901.918 25/06/16,11:50:05,16,09,1, 11.9,1,1, 19.489, 10570.583, 417.298, 52901.891 25/06/16,11:50:05,17,09,1, 11.9,1,1, 19.489, 10570.578, 417.294, 52901.879 25/06/16,11:50:05,18,09,1, 11.9,1,1, 19.489, 10570.585, 417.313, 52901.880 25/06/16,11:50:05,19,09,1, 11.9,1,1, 19.489, 10570.582, 417.324, 52901.928 25/06/16,11:50:06,00,09,1, 12.0,1,1, 19.494, 10570.577, 417.324, 52901.928 25/06/16,11:50:06,01,09,1, 12.0,1,1, 19.494, 10570.573, 417.333, 52901.958 25/06/16,11:50:06,02,09,1, 12.0,1,1, 19.494, 10570.569, 417.331, 52901.917 25/06/16,11:50:06,03,09,1, 12.0,1,1, 19.494, 10570.588, 417.378, 52901.967 25/06/16,11:50:06,04,09,1, 12.0,1,1, 19.494, 10570.540, 417.350, 52901.959 25/06/16,11:50:06,05,09,1, 12.0,1,1, 19.494, 10570.570, 417.365, 52901.947 25/06/16,11:50:06,06,09,1, 12.0,1,1, 19.494, 10570.529, 417.369, 52901.947 25/06/16,11:50:06,07,09,1, 12.0,1,1, 19.494, 10570.539, 417.345, 52901.967 25/06/16,11:50:06,08,09,1, 12.0,1,1, 19.494, 10570.532, 417.368, 52901.939 25/06/16,11:50:06,09,09,1, 12.0,1,1, 19.494, 10570.559, 417.366, 52901.950 25/06/16,11:50:06,10,09,1, 12.0,1,1, 19.494, 10570.528, 417.382, 52901.923 25/06/16,11:50:06,11,09,1, 12.0,1,1, 19.494, 10570.520, 417.383, 52901.968 25/06/16,11:50:06,12,09,1, 12.0,1,1, 19.494, 10570.510, 417.385, 52901.939 25/06/16,11:50:06,13,09,1, 12.0,1,1, 19.494, 10570.539, 417.398, 52901.932 25/06/16,11:50:06,14,09,1, 12.0,1,1, 19.494, 10570.521, 417.408, 52902.008 25/06/16,11:50:06,15,09,1, 12.0,1,1, 19.494, 10570.526, 417.399, 52901.926 25/06/16,11:50:06,16,09,1, 12.0,1,1, 19.494, 10570.532, 417.402, 52901.978 25/06/16,11:50:06,17,09,1, 12.0,1,1, 19.494, 10570.515, 417.441, 52901.952 25/06/16,11:50:06,18,09,1, 12.0,1,1, 19.494, 10570.521, 417.429, 52901.932 25/06/16,11:50:06,19,09,1, 12.0,1,1, 19.494, 10570.521, 417.421, 52902.051 25/06/16,11:50:07,00,09,1, 11.9,1,1, 19.494, 10570.519, 417.421, 52902.051 25/06/16,11:50:07,01,09,1, 11.9,1,1, 19.494, 10570.529, 417.418, 52901.953 25/06/16,11:50:07,02,09,1, 11.9,1,1, 19.494, 10570.513, 417.428, 52901.992 25/06/16,11:50:07,03,09,1, 11.9,1,1, 19.494, 10570.495, 417.437, 52902.034 25/06/16,11:50:07,04,09,1, 11.9,1,1, 19.494, 10570.525, 417.442, 52901.956 25/06/16,11:50:07,05,09,1, 11.9,1,1, 19.494, 10570.528, 417.422, 52901.990 25/06/16,11:50:07,06,09,1, 11.9,1,1, 19.494, 10570.504, 417.431, 52902.012 25/06/16,11:50:07,07,09,1, 11.9,1,1, 19.494, 10570.504, 417.448, 52901.990 25/06/16,11:50:07,08,09,1, 11.9,1,1, 19.494, 10570.509, 417.450, 52902.000 25/06/16,11:50:07,09,09,1, 11.9,1,1, 19.494, 10570.517, 417.458, 52901.993 25/06/16,11:50:07,10,09,1, 11.9,1,1, 19.494, 10570.506, 417.470, 52901.997 25/06/16,11:50:07,11,09,1, 11.9,1,1, 19.494, 10570.489, 417.451, 52901.996 25/06/16,11:50:07,12,09,1, 11.9,1,1, 19.494, 10570.497, 417.463, 52901.993 25/06/16,11:50:07,13,09,1, 11.9,1,1, 19.494, 10570.473, 417.451, 52902.028 25/06/16,11:50:07,14,09,1, 11.9,1,1, 19.494, 10570.498, 417.468, 52901.962 25/06/16,11:50:07,15,09,1, 11.9,1,1, 19.494, 10570.480, 417.480, 52901.997 25/06/16,11:50:07,16,09,1, 11.9,1,1, 19.494, 10570.480, 417.471, 52902.022 25/06/16,11:50:07,17,09,1, 11.9,1,1, 19.494, 10570.489, 417.469, 52901.972 25/06/16,11:50:07,18,09,1, 11.9,1,1, 19.494, 10570.478, 417.475, 52902.007 25/06/16,11:50:07,19,09,1, 11.9,1,1, 19.494, 10570.449, 417.474, 52902.019 25/06/16,11:50:08,00,09,1, 11.9,1,1, 19.497, 10570.444, 417.474, 52902.019 25/06/16,11:50:08,01,09,1, 11.9,1,1, 19.497, 10570.468, 417.506, 52902.096 25/06/16,11:50:08,02,09,1, 11.9,1,1, 19.497, 10570.441, 417.488, 52902.026 25/06/16,11:50:08,03,09,1, 11.9,1,1, 19.497, 10570.474, 417.486, 52902.042 25/06/16,11:50:08,04,09,1, 11.9,1,1, 19.497, 10570.437, 417.487, 52902.061 25/06/16,11:50:08,05,09,1, 11.9,1,1, 19.497, 10570.453, 417.502, 52901.970 25/06/16,11:50:08,06,09,1, 11.9,1,1, 19.497, 10570.420, 417.502, 52901.970 25/06/16,11:50:08,07,09,1, 11.9,1,1, 19.497, 10570.453, 417.494, 52902.063 25/06/16,11:50:08,08,09,1, 11.9,1,1, 19.497, 10570.424, 417.523, 52902.033 25/06/16,11:50:08,09,09,1, 11.9,1,1, 19.497, 10570.423, 417.514, 52901.980 25/06/16,11:50:08,10,09,1, 11.9,1,1, 19.497, 10570.419, 417.509, 52902.123 25/06/16,11:50:08,11,09,1, 11.9,1,1, 19.497, 10570.413, 417.525, 52902.106 25/06/16,11:50:08,12,09,1, 11.9,1,1, 19.497, 10570.425, 417.521, 52902.086 25/06/16,11:50:08,13,09,1, 11.9,1,1, 19.497, 10570.411, 417.493, 52902.046 25/06/16,11:50:08,14,09,1, 11.9,1,1, 19.497, 10570.413, 417.498, 52902.024 25/06/16,11:50:08,15,09,1, 11.9,1,1, 19.497, 10570.393, 417.502, 52902.049 25/06/16,11:50:08,16,09,1, 11.9,1,1, 19.497, 10570.382, 417.538, 52902.092 25/06/16,11:50:08,17,09,1, 11.9,1,1, 19.497, 10570.396, 417.534, 52902.093 25/06/16,11:50:08,18,09,1, 11.9,1,1, 19.497, 10570.406, 417.532, 52902.047 25/06/16,11:50:08,19,09,1, 11.9,1,1, 19.497, 10570.408, 417.531, 52902.102 25/06/16,11:50:09,00,10,1, 12.0,1,1, 19.490, 10570.402, 417.531, 52902.102 25/06/16,11:50:09,01,10,1, 12.0,1,1, 19.490, 10570.351, 417.525, 52902.030 25/06/16,11:50:09,02,10,1, 12.0,1,1, 19.490, 10570.353, 417.519, 52902.060 25/06/16,11:50:09,03,10,1, 12.0,1,1, 19.490, 10570.356, 417.521, 52902.075 25/06/16,11:50:09,04,10,1, 12.0,1,1, 19.490, 10570.356, 417.538, 52902.067 25/06/16,11:50:09,05,10,1, 12.0,1,1, 19.490, 10570.353, 417.557, 52902.077 25/06/16,11:50:09,06,10,1, 12.0,1,1, 19.490, 10570.349, 417.548, 52902.115 25/06/16,11:50:09,07,10,1, 12.0,1,1, 19.490, 10570.358, 417.539, 52902.156 25/06/16,11:50:09,08,10,1, 12.0,1,1, 19.490, 10570.343, 417.566, 52902.133 25/06/16,11:50:09,09,10,1, 12.0,1,1, 19.490, 10570.333, 417.564, 52902.141 25/06/16,11:50:09,10,10,1, 12.0,1,1, 19.490, 10570.350, 417.552, 52902.112 25/06/16,11:50:09,11,10,1, 12.0,1,1, 19.490, 10570.328, 417.562, 52902.116 25/06/16,11:50:09,12,10,1, 12.0,1,1, 19.490, 10570.341, 417.550, 52902.103 25/06/16,11:50:09,13,10,1, 12.0,1,1, 19.490, 10570.309, 417.563, 52902.144 25/06/16,11:50:09,14,10,1, 12.0,1,1, 19.490, 10570.332, 417.560, 52902.100 25/06/16,11:50:09,15,10,1, 12.0,1,1, 19.490, 10570.305, 417.557, 52902.117 25/06/16,11:50:09,16,10,1, 12.0,1,1, 19.490, 10570.302, 417.561, 52902.148 25/06/16,11:50:09,17,10,1, 12.0,1,1, 19.490, 10570.290, 417.567, 52902.148 25/06/16,11:50:09,18,10,1, 12.0,1,1, 19.490, 10570.331, 417.549, 52902.177 25/06/16,11:50:09,19,10,1, 12.0,1,1, 19.490, 10570.300, 417.575, 52902.135 25/06/16,11:50:10,00,09,1, 11.9,1,1, 19.494, 10570.294, 417.575, 52902.135 25/06/16,11:50:10,01,09,1, 11.9,1,1, 19.494, 10570.288, 417.581, 52902.215 25/06/16,11:50:10,02,09,1, 11.9,1,1, 19.494, 10570.280, 417.573, 52902.133 25/06/16,11:50:10,03,09,1, 11.9,1,1, 19.494, 10570.268, 417.596, 52902.210 25/06/16,11:50:10,04,09,1, 11.9,1,1, 19.494, 10570.250, 417.562, 52902.190 25/06/16,11:50:10,05,09,1, 11.9,1,1, 19.494, 10570.256, 417.558, 52902.047 25/06/16,11:50:10,06,09,1, 11.9,1,1, 19.494, 10570.225, 417.596, 52902.131 25/06/16,11:50:10,07,09,1, 11.9,1,1, 19.494, 10570.238, 417.598, 52902.173 25/06/16,11:50:10,08,09,1, 11.9,1,1, 19.494, 10570.229, 417.578, 52902.108 25/06/16,11:50:10,09,09,1, 11.9,1,1, 19.494, 10570.229, 417.588, 52902.113 25/06/16,11:50:10,10,09,1, 11.9,1,1, 19.494, 10570.239, 417.589, 52902.230 25/06/16,11:50:10,11,09,1, 11.9,1,1, 19.494, 10570.232, 417.601, 52902.118 25/06/16,11:50:10,12,09,1, 11.9,1,1, 19.494, 10570.232, 417.605, 52902.201 25/06/16,11:50:10,13,09,1, 11.9,1,1, 19.494, 10570.215, 417.623, 52902.212 25/06/16,11:50:10,14,09,1, 11.9,1,1, 19.494, 10570.226, 417.602, 52902.159 25/06/16,11:50:10,15,09,1, 11.9,1,1, 19.494, 10570.220, 417.633, 52902.207 25/06/16,11:50:10,16,09,1, 11.9,1,1, 19.494, 10570.193, 417.615, 52902.192 25/06/16,11:50:10,17,09,1, 11.9,1,1, 19.494, 10570.200, 417.625, 52902.254 25/06/16,11:50:10,18,09,1, 11.9,1,1, 19.494, 10570.185, 417.638, 52902.115 25/06/16,11:50:10,19,09,1, 11.9,1,1, 19.494, 10570.203, 417.611, 52902.245 25/06/16,11:50:11,00,09,1, 11.9,1,1, 19.495, 10570.202, 417.611, 52902.245 25/06/16,11:50:11,01,09,1, 11.9,1,1, 19.495, 10570.174, 417.616, 52902.189 25/06/16,11:50:11,02,09,1, 11.9,1,1, 19.495, 10570.152, 417.627, 52902.131 25/06/16,11:50:11,03,09,1, 11.9,1,1, 19.495, 10570.171, 417.612, 52902.249 25/06/16,11:50:11,04,09,1, 11.9,1,1, 19.495, 10570.190, 417.641, 52902.157 25/06/16,11:50:11,05,09,1, 11.9,1,1, 19.495, 10570.181, 417.638, 52902.180 25/06/16,11:50:11,06,09,1, 11.9,1,1, 19.495, 10570.139, 417.655, 52902.213 25/06/16,11:50:11,07,09,1, 11.9,1,1, 19.495, 10570.161, 417.617, 52902.239 25/06/16,11:50:11,08,09,1, 11.9,1,1, 19.495, 10570.154, 417.645, 52902.187 25/06/16,11:50:11,09,09,1, 11.9,1,1, 19.495, 10570.155, 417.629, 52902.158 25/06/16,11:50:11,10,09,1, 11.9,1,1, 19.495, 10570.143, 417.634, 52902.180 25/06/16,11:50:11,11,09,1, 11.9,1,1, 19.495, 10570.152, 417.622, 52902.176 25/06/16,11:50:11,12,09,1, 11.9,1,1, 19.495, 10570.122, 417.621, 52902.230 25/06/16,11:50:11,13,09,1, 11.9,1,1, 19.495, 10570.141, 417.648, 52902.177 25/06/16,11:50:11,14,09,1, 11.9,1,1, 19.495, 10570.103, 417.645, 52902.254 25/06/16,11:50:11,15,09,1, 11.9,1,1, 19.495, 10570.113, 417.647, 52902.190 25/06/16,11:50:11,16,09,1, 11.9,1,1, 19.495, 10570.097, 417.641, 52902.207 25/06/16,11:50:11,17,09,1, 11.9,1,1, 19.495, 10570.096, 417.649, 52902.189 25/06/16,11:50:11,18,09,1, 11.9,1,1, 19.495, 10570.098, 417.650, 52902.262 25/06/16,11:50:11,19,09,1, 11.9,1,1, 19.495, 10570.126, 417.663, 52902.263 25/06/16,11:50:12,00,09,1, 12.0,1,1, 19.491, 10570.118, 417.663, 52902.263 25/06/16,11:50:12,01,09,1, 12.0,1,1, 19.491, 10570.091, 417.662, 52902.328 25/06/16,11:50:12,02,09,1, 12.0,1,1, 19.491, 10570.106, 417.667, 52902.222 25/06/16,11:50:12,03,09,1, 12.0,1,1, 19.491, 10570.090, 417.671, 52902.184 25/06/16,11:50:12,04,09,1, 12.0,1,1, 19.491, 10570.076, 417.665, 52902.240 25/06/16,11:50:12,05,09,1, 12.0,1,1, 19.491, 10570.073, 417.668, 52902.262 25/06/16,11:50:12,06,09,1, 12.0,1,1, 19.491, 10570.077, 417.694, 52902.270 25/06/16,11:50:12,07,09,1, 12.0,1,1, 19.491, 10570.056, 417.675, 52902.296 25/06/16,11:50:12,08,09,1, 12.0,1,1, 19.491, 10570.060, 417.665, 52902.266 25/06/16,11:50:12,09,09,1, 12.0,1,1, 19.491, 10570.053, 417.681, 52902.243 25/06/16,11:50:12,10,09,1, 12.0,1,1, 19.491, 10570.064, 417.691, 52902.299 25/06/16,11:50:12,11,09,1, 12.0,1,1, 19.491, 10570.055, 417.678, 52902.275 25/06/16,11:50:12,12,09,1, 12.0,1,1, 19.491, 10570.048, 417.677, 52902.277 25/06/16,11:50:12,13,09,1, 12.0,1,1, 19.491, 10570.055, 417.686, 52902.257 25/06/16,11:50:12,14,09,1, 12.0,1,1, 19.491, 10570.016, 417.683, 52902.324 25/06/16,11:50:12,15,09,1, 12.0,1,1, 19.491, 10570.038, 417.674, 52902.334 25/06/16,11:50:12,16,09,1, 12.0,1,1, 19.491, 10570.048, 417.683, 52902.285 25/06/16,11:50:12,17,09,1, 12.0,1,1, 19.491, 10570.037, 417.679, 52902.309 25/06/16,11:50:12,18,09,1, 12.0,1,1, 19.491, 10570.057, 417.725, 52902.266 25/06/16,11:50:12,19,09,1, 12.0,1,1, 19.491, 10570.021, 417.702, 52902.324 25/06/16,11:50:13,00,09,1, 12.0,1,1, 19.497, 10570.018, 417.702, 52902.324 25/06/16,11:50:13,01,09,1, 12.0,1,1, 19.497, 10570.020, 417.716, 52902.331 25/06/16,11:50:13,02,09,1, 12.0,1,1, 19.497, 10569.982, 417.712, 52902.350 25/06/16,11:50:13,03,09,1, 12.0,1,1, 19.497, 10570.039, 417.721, 52902.276 25/06/16,11:50:13,04,09,1, 12.0,1,1, 19.497, 10569.995, 417.723, 52902.351 25/06/16,11:50:13,05,09,1, 12.0,1,1, 19.497, 10570.010, 417.724, 52902.360 25/06/16,11:50:13,06,09,1, 12.0,1,1, 19.497, 10569.997, 417.700, 52902.231 25/06/16,11:50:13,07,09,1, 12.0,1,1, 19.497, 10570.006, 417.719, 52902.331 25/06/16,11:50:13,08,09,1, 12.0,1,1, 19.497, 10570.010, 417.720, 52902.326 25/06/16,11:50:13,09,09,1, 12.0,1,1, 19.497, 10570.030, 417.702, 52902.374 25/06/16,11:50:13,10,09,1, 12.0,1,1, 19.497, 10569.998, 417.730, 52902.369 25/06/16,11:50:13,11,09,1, 12.0,1,1, 19.497, 10570.016, 417.735, 52902.348 25/06/16,11:50:13,12,09,1, 12.0,1,1, 19.497, 10569.992, 417.758, 52902.330 25/06/16,11:50:13,13,09,1, 12.0,1,1, 19.497, 10570.005, 417.730, 52902.371 25/06/16,11:50:13,14,09,1, 12.0,1,1, 19.497, 10569.980, 417.750, 52902.386 25/06/16,11:50:13,15,09,1, 12.0,1,1, 19.497, 10570.002, 417.727, 52902.353 25/06/16,11:50:13,16,09,1, 12.0,1,1, 19.497, 10569.985, 417.733, 52902.439 25/06/16,11:50:13,17,09,1, 12.0,1,1, 19.497, 10569.993, 417.718, 52902.354 25/06/16,11:50:13,18,09,1, 12.0,1,1, 19.497, 10569.977, 417.742, 52902.411 25/06/16,11:50:13,19,09,1, 12.0,1,1, 19.497, 10569.967, 417.750, 52902.394 25/06/16,11:50:14,00,10,1, 11.9,1,1, 19.496, 10569.960, 417.750, 52902.394 25/06/16,11:50:14,01,10,1, 11.9,1,1, 19.496, 10569.977, 417.740, 52902.349 25/06/16,11:50:14,02,10,1, 11.9,1,1, 19.496, 10569.995, 417.732, 52902.449 25/06/16,11:50:14,03,10,1, 11.9,1,1, 19.496, 10569.969, 417.732, 52902.366 25/06/16,11:50:14,04,10,1, 11.9,1,1, 19.496, 10569.965, 417.718, 52902.367 25/06/16,11:50:14,05,10,1, 11.9,1,1, 19.496, 10569.966, 417.722, 52902.326 25/06/16,11:50:14,06,10,1, 11.9,1,1, 19.496, 10569.983, 417.745, 52902.288 25/06/16,11:50:14,07,10,1, 11.9,1,1, 19.496, 10569.970, 417.720, 52902.372 25/06/16,11:50:14,08,10,1, 11.9,1,1, 19.496, 10569.956, 417.712, 52902.359 25/06/16,11:50:14,09,10,1, 11.9,1,1, 19.496, 10569.970, 417.730, 52902.396 25/06/16,11:50:14,10,10,1, 11.9,1,1, 19.496, 10569.981, 417.738, 52902.320 25/06/16,11:50:14,11,10,1, 11.9,1,1, 19.496, 10569.960, 417.754, 52902.293 25/06/16,11:50:14,12,10,1, 11.9,1,1, 19.496, 10569.959, 417.729, 52902.422 25/06/16,11:50:14,13,10,1, 11.9,1,1, 19.496, 10569.940, 417.708, 52902.350 25/06/16,11:50:14,14,10,1, 11.9,1,1, 19.496, 10569.948, 417.739, 52902.393 25/06/16,11:50:14,15,10,1, 11.9,1,1, 19.496, 10569.940, 417.737, 52902.401 25/06/16,11:50:14,16,10,1, 11.9,1,1, 19.496, 10569.962, 417.739, 52902.373 25/06/16,11:50:14,17,10,1, 11.9,1,1, 19.496, 10569.934, 417.734, 52902.460 25/06/16,11:50:14,18,10,1, 11.9,1,1, 19.496, 10569.918, 417.753, 52902.413 25/06/16,11:50:14,19,10,1, 11.9,1,1, 19.496, 10569.905, 417.736, 52902.404 25/06/16,11:50:15,00,09,1, 11.9,1,1, 19.494, 10569.901, 417.736, 52902.404 25/06/16,11:50:15,01,09,1, 11.9,1,1, 19.494, 10569.915, 417.739, 52902.415 25/06/16,11:50:15,02,09,1, 11.9,1,1, 19.494, 10569.923, 417.768, 52902.401 25/06/16,11:50:15,03,09,1, 11.9,1,1, 19.494, 10569.919, 417.739, 52902.413 25/06/16,11:50:15,04,09,1, 11.9,1,1, 19.494, 10569.913, 417.753, 52902.413 25/06/16,11:50:15,05,09,1, 11.9,1,1, 19.494, 10569.900, 417.750, 52902.386 25/06/16,11:50:15,06,09,1, 11.9,1,1, 19.494, 10569.898, 417.761, 52902.389 25/06/16,11:50:15,07,09,1, 11.9,1,1, 19.494, 10569.898, 417.749, 52902.440 25/06/16,11:50:15,08,09,1, 11.9,1,1, 19.494, 10569.894, 417.744, 52902.334 25/06/16,11:50:15,09,09,1, 11.9,1,1, 19.494, 10569.895, 417.757, 52902.428 25/06/16,11:50:15,10,09,1, 11.9,1,1, 19.494, 10569.875, 417.768, 52902.392 25/06/16,11:50:15,11,09,1, 11.9,1,1, 19.494, 10569.899, 417.751, 52902.349 25/06/16,11:50:15,12,09,1, 11.9,1,1, 19.494, 10569.882, 417.747, 52902.361 25/06/16,11:50:15,13,09,1, 11.9,1,1, 19.494, 10569.894, 417.757, 52902.428 25/06/16,11:50:15,14,09,1, 11.9,1,1, 19.494, 10569.875, 417.746, 52902.357 25/06/16,11:50:15,15,09,1, 11.9,1,1, 19.494, 10569.866, 417.772, 52902.403 25/06/16,11:50:15,16,09,1, 11.9,1,1, 19.494, 10569.886, 417.771, 52902.415 25/06/16,11:50:15,17,09,1, 11.9,1,1, 19.494, 10569.894, 417.763, 52902.459 25/06/16,11:50:15,18,09,1, 11.9,1,1, 19.494, 10569.877, 417.767, 52902.476 25/06/16,11:50:15,19,09,1, 11.9,1,1, 19.494, 10569.883, 417.763, 52902.418 25/06/16,11:50:16,00,10,1, 12.0,1,1, 19.495, 10569.876, 417.763, 52902.418 25/06/16,11:50:16,01,10,1, 12.0,1,1, 19.495, 10569.848, 417.769, 52902.496 25/06/16,11:50:16,02,10,1, 12.0,1,1, 19.495, 10569.862, 417.755, 52902.372 25/06/16,11:50:16,03,10,1, 12.0,1,1, 19.495, 10569.857, 417.768, 52902.422 25/06/16,11:50:16,04,10,1, 12.0,1,1, 19.495, 10569.839, 417.746, 52902.406 25/06/16,11:50:16,05,10,1, 12.0,1,1, 19.495, 10569.878, 417.768, 52902.420 25/06/16,11:50:16,06,10,1, 12.0,1,1, 19.495, 10569.874, 417.759, 52902.499 25/06/16,11:50:16,07,10,1, 12.0,1,1, 19.495, 10569.854, 417.761, 52902.498 25/06/16,11:50:16,08,10,1, 12.0,1,1, 19.495, 10569.855, 417.770, 52902.431 25/06/16,11:50:16,09,10,1, 12.0,1,1, 19.495, 10569.862, 417.767, 52902.497 25/06/16,11:50:16,10,10,1, 12.0,1,1, 19.495, 10569.863, 417.780, 52902.427 25/06/16,11:50:16,11,10,1, 12.0,1,1, 19.495, 10569.851, 417.746, 52902.372 25/06/16,11:50:16,12,10,1, 12.0,1,1, 19.495, 10569.854, 417.760, 52902.417 25/06/16,11:50:16,13,10,1, 12.0,1,1, 19.495, 10569.853, 417.767, 52902.480 25/06/16,11:50:16,14,10,1, 12.0,1,1, 19.495, 10569.838, 417.764, 52902.398 25/06/16,11:50:16,15,10,1, 12.0,1,1, 19.495, 10569.834, 417.768, 52902.506 25/06/16,11:50:16,16,10,1, 12.0,1,1, 19.495, 10569.830, 417.757, 52902.389 25/06/16,11:50:16,17,10,1, 12.0,1,1, 19.495, 10569.823, 417.749, 52902.480 25/06/16,11:50:16,18,10,1, 12.0,1,1, 19.495, 10569.814, 417.766, 52902.453 25/06/16,11:50:16,19,10,1, 12.0,1,1, 19.495, 10569.823, 417.764, 52902.477 25/06/16,11:50:17,00,09,1, 11.9,1,1, 19.495, 10569.818, 417.764, 52902.477 25/06/16,11:50:17,01,09,1, 11.9,1,1, 19.495, 10569.827, 417.781, 52902.472 25/06/16,11:50:17,02,09,1, 11.9,1,1, 19.495, 10569.817, 417.780, 52902.469 25/06/16,11:50:17,03,09,1, 11.9,1,1, 19.495, 10569.785, 417.763, 52902.467 25/06/16,11:50:17,04,09,1, 11.9,1,1, 19.495, 10569.814, 417.755, 52902.458 25/06/16,11:50:17,05,09,1, 11.9,1,1, 19.495, 10569.801, 417.759, 52902.497 25/06/16,11:50:17,06,09,1, 11.9,1,1, 19.495, 10569.788, 417.746, 52902.434 25/06/16,11:50:17,07,09,1, 11.9,1,1, 19.495, 10569.795, 417.753, 52902.455 25/06/16,11:50:17,08,09,1, 11.9,1,1, 19.495, 10569.796, 417.756, 52902.471 25/06/16,11:50:17,09,09,1, 11.9,1,1, 19.495, 10569.820, 417.761, 52902.498 25/06/16,11:50:17,10,09,1, 11.9,1,1, 19.495, 10569.787, 417.742, 52902.409 25/06/16,11:50:17,11,09,1, 11.9,1,1, 19.495, 10569.797, 417.752, 52902.481 25/06/16,11:50:17,12,09,1, 11.9,1,1, 19.495, 10569.781, 417.756, 52902.476 25/06/16,11:50:17,13,09,1, 11.9,1,1, 19.495, 10569.796, 417.771, 52902.508 25/06/16,11:50:17,14,09,1, 11.9,1,1, 19.495, 10569.776, 417.729, 52902.551 25/06/16,11:50:17,15,09,1, 11.9,1,1, 19.495, 10569.765, 417.745, 52902.424 25/06/16,11:50:17,16,09,1, 11.9,1,1, 19.495, 10569.780, 417.745, 52902.420 25/06/16,11:50:17,17,09,1, 11.9,1,1, 19.495, 10569.761, 417.746, 52902.454 25/06/16,11:50:17,18,09,1, 11.9,1,1, 19.495, 10569.785, 417.779, 52902.550 25/06/16,11:50:17,19,09,1, 11.9,1,1, 19.495, 10569.779, 417.766, 52902.526 25/06/16,11:50:18,00,08,1, 11.9,1,1, 19.503, 10569.776, 417.766, 52902.526 25/06/16,11:50:18,01,08,1, 11.9,1,1, 19.503, 10569.746, 417.777, 52902.509 25/06/16,11:50:18,02,08,1, 11.9,1,1, 19.503, 10569.771, 417.777, 52902.519 25/06/16,11:50:18,03,08,1, 11.9,1,1, 19.503, 10569.736, 417.772, 52902.487 25/06/16,11:50:18,04,08,1, 11.9,1,1, 19.503, 10569.748, 417.765, 52902.462 25/06/16,11:50:18,05,08,1, 11.9,1,1, 19.503, 10569.758, 417.738, 52902.422 25/06/16,11:50:18,06,08,1, 11.9,1,1, 19.503, 10569.755, 417.743, 52902.495 25/06/16,11:50:18,07,08,1, 11.9,1,1, 19.503, 10569.739, 417.774, 52902.499 25/06/16,11:50:18,08,08,1, 11.9,1,1, 19.503, 10569.747, 417.734, 52902.439 25/06/16,11:50:18,09,08,1, 11.9,1,1, 19.503, 10569.728, 417.753, 52902.459 25/06/16,11:50:18,10,08,1, 11.9,1,1, 19.503, 10569.735, 417.761, 52902.552 25/06/16,11:50:18,11,08,1, 11.9,1,1, 19.503, 10569.725, 417.730, 52902.533 25/06/16,11:50:18,12,08,1, 11.9,1,1, 19.503, 10569.728, 417.729, 52902.516 25/06/16,11:50:18,13,08,1, 11.9,1,1, 19.503, 10569.703, 417.746, 52902.492 25/06/16,11:50:18,14,08,1, 11.9,1,1, 19.503, 10569.732, 417.748, 52902.537 25/06/16,11:50:18,15,08,1, 11.9,1,1, 19.503, 10569.701, 417.735, 52902.442 25/06/16,11:50:18,16,08,1, 11.9,1,1, 19.503, 10569.697, 417.761, 52902.484 25/06/16,11:50:18,17,08,1, 11.9,1,1, 19.503, 10569.705, 417.757, 52902.537 25/06/16,11:50:18,18,08,1, 11.9,1,1, 19.503, 10569.685, 417.731, 52902.500 25/06/16,11:50:18,19,08,1, 11.9,1,1, 19.503, 10569.703, 417.748, 52902.512 25/06/16,11:50:19,00,09,1, 11.9,1,1, 19.497, 10569.701, 417.748, 52902.512 25/06/16,11:50:19,01,09,1, 11.9,1,1, 19.497, 10569.677, 417.741, 52902.576 25/06/16,11:50:19,02,09,1, 11.9,1,1, 19.497, 10569.655, 417.743, 52902.558 25/06/16,11:50:19,03,09,1, 11.9,1,1, 19.497, 10569.675, 417.724, 52902.512 25/06/16,11:50:19,04,09,1, 11.9,1,1, 19.497, 10569.661, 417.709, 52902.578 25/06/16,11:50:19,05,09,1, 11.9,1,1, 19.497, 10569.658, 417.719, 52902.578 25/06/16,11:50:19,06,09,1, 11.9,1,1, 19.497, 10569.662, 417.758, 52902.510 25/06/16,11:50:19,07,09,1, 11.9,1,1, 19.497, 10569.672, 417.745, 52902.483 25/06/16,11:50:19,08,09,1, 11.9,1,1, 19.497, 10569.643, 417.753, 52902.594 25/06/16,11:50:19,09,09,1, 11.9,1,1, 19.497, 10569.637, 417.748, 52902.498 25/06/16,11:50:19,10,09,1, 11.9,1,1, 19.497, 10569.657, 417.736, 52902.509 25/06/16,11:50:19,11,09,1, 11.9,1,1, 19.497, 10569.654, 417.738, 52902.536 25/06/16,11:50:19,12,09,1, 11.9,1,1, 19.497, 10569.624, 417.740, 52902.536 25/06/16,11:50:19,13,09,1, 11.9,1,1, 19.497, 10569.645, 417.703, 52902.565 25/06/16,11:50:19,14,09,1, 11.9,1,1, 19.497, 10569.634, 417.717, 52902.545 25/06/16,11:50:19,15,09,1, 11.9,1,1, 19.497, 10569.620, 417.710, 52902.565 25/06/16,11:50:19,16,09,1, 11.9,1,1, 19.497, 10569.625, 417.707, 52902.561 25/06/16,11:50:19,17,09,1, 11.9,1,1, 19.497, 10569.612, 417.724, 52902.528 25/06/16,11:50:19,18,09,1, 11.9,1,1, 19.497, 10569.615, 417.710, 52902.550 25/06/16,11:50:19,19,09,1, 11.9,1,1, 19.497, 10569.557, 417.717, 52902.530 25/06/16,11:50:20,00,08,1, 12.0,1,1, 19.498, 10569.551, 417.717, 52902.530 25/06/16,11:50:20,01,08,1, 12.0,1,1, 19.498, 10569.601, 417.715, 52902.539 25/06/16,11:50:20,02,08,1, 12.0,1,1, 19.498, 10569.561, 417.734, 52902.597 25/06/16,11:50:20,03,08,1, 12.0,1,1, 19.498, 10569.593, 417.723, 52902.476 25/06/16,11:50:20,04,08,1, 12.0,1,1, 19.498, 10569.563, 417.710, 52902.509 25/06/16,11:50:20,05,08,1, 12.0,1,1, 19.498, 10569.560, 417.749, 52902.552 25/06/16,11:50:20,06,08,1, 12.0,1,1, 19.498, 10569.567, 417.702, 52902.600 25/06/16,11:50:20,07,08,1, 12.0,1,1, 19.498, 10569.555, 417.715, 52902.563 25/06/16,11:50:20,08,08,1, 12.0,1,1, 19.498, 10569.556, 417.722, 52902.600 25/06/16,11:50:20,09,08,1, 12.0,1,1, 19.498, 10569.553, 417.725, 52902.608 25/06/16,11:50:20,10,08,1, 12.0,1,1, 19.498, 10569.518, 417.722, 52902.559 25/06/16,11:50:20,11,08,1, 12.0,1,1, 19.498, 10569.532, 417.717, 52902.532 25/06/16,11:50:20,12,08,1, 12.0,1,1, 19.498, 10569.525, 417.745, 52902.598 25/06/16,11:50:20,13,08,1, 12.0,1,1, 19.498, 10569.519, 417.729, 52902.622 25/06/16,11:50:20,14,08,1, 12.0,1,1, 19.498, 10569.542, 417.747, 52902.591 25/06/16,11:50:20,15,08,1, 12.0,1,1, 19.498, 10569.514, 417.736, 52902.587 25/06/16,11:50:20,16,08,1, 12.0,1,1, 19.498, 10569.513, 417.753, 52902.535 25/06/16,11:50:20,17,08,1, 12.0,1,1, 19.498, 10569.485, 417.753, 52902.645 25/06/16,11:50:20,18,08,1, 12.0,1,1, 19.498, 10569.471, 417.749, 52902.598 25/06/16,11:50:20,19,08,1, 12.0,1,1, 19.498, 10569.488, 417.751, 52902.539 25/06/16,11:50:21,00,09,1, 11.9,1,1, 19.499, 10569.484, 417.751, 52902.539 25/06/16,11:50:21,01,09,1, 11.9,1,1, 19.499, 10569.459, 417.753, 52902.593 25/06/16,11:50:21,02,09,1, 11.9,1,1, 19.499, 10569.444, 417.748, 52902.587 25/06/16,11:50:21,03,09,1, 11.9,1,1, 19.499, 10569.433, 417.745, 52902.630 25/06/16,11:50:21,04,09,1, 11.9,1,1, 19.499, 10569.448, 417.738, 52902.602 25/06/16,11:50:21,05,09,1, 11.9,1,1, 19.499, 10569.443, 417.761, 52902.639 25/06/16,11:50:21,06,09,1, 11.9,1,1, 19.499, 10569.425, 417.736, 52902.661 25/06/16,11:50:21,07,09,1, 11.9,1,1, 19.499, 10569.403, 417.727, 52902.581 25/06/16,11:50:21,08,09,1, 11.9,1,1, 19.499, 10569.413, 417.736, 52902.607 25/06/16,11:50:21,09,09,1, 11.9,1,1, 19.499, 10569.363, 417.757, 52902.604 25/06/16,11:50:21,10,09,1, 11.9,1,1, 19.499, 10569.381, 417.717, 52902.633 25/06/16,11:50:21,11,09,1, 11.9,1,1, 19.499, 10569.383, 417.723, 52902.627 25/06/16,11:50:21,12,09,1, 11.9,1,1, 19.499, 10569.370, 417.748, 52902.544 25/06/16,11:50:21,13,09,1, 11.9,1,1, 19.499, 10569.367, 417.738, 52902.606 25/06/16,11:50:21,14,09,1, 11.9,1,1, 19.499, 10569.351, 417.780, 52902.625 25/06/16,11:50:21,15,09,1, 11.9,1,1, 19.499, 10569.314, 417.750, 52902.562 25/06/16,11:50:21,16,09,1, 11.9,1,1, 19.499, 10569.308, 417.733, 52902.589 25/06/16,11:50:21,17,09,1, 11.9,1,1, 19.499, 10569.328, 417.737, 52902.576 25/06/16,11:50:21,18,09,1, 11.9,1,1, 19.499, 10569.311, 417.742, 52902.675 25/06/16,11:50:21,19,09,1, 11.9,1,1, 19.499, 10569.311, 417.761, 52902.672 25/06/16,11:50:22,00,09,1, 12.0,1,1, 19.498, 10569.309, 417.761, 52902.672 25/06/16,11:50:22,01,09,1, 12.0,1,1, 19.498, 10569.279, 417.768, 52902.670 25/06/16,11:50:22,02,09,1, 12.0,1,1, 19.498, 10569.270, 417.781, 52902.670 25/06/16,11:50:22,03,09,1, 12.0,1,1, 19.498, 10569.269, 417.769, 52902.578 25/06/16,11:50:22,04,09,1, 12.0,1,1, 19.498, 10569.260, 417.770, 52902.604 25/06/16,11:50:22,05,09,1, 12.0,1,1, 19.498, 10569.218, 417.769, 52902.619 25/06/16,11:50:22,06,09,1, 12.0,1,1, 19.498, 10569.239, 417.762, 52902.624 25/06/16,11:50:22,07,09,1, 12.0,1,1, 19.498, 10569.185, 417.767, 52902.670 25/06/16,11:50:22,08,09,1, 12.0,1,1, 19.498, 10569.181, 417.782, 52902.677 25/06/16,11:50:22,09,09,1, 12.0,1,1, 19.498, 10569.181, 417.752, 52902.696 25/06/16,11:50:22,10,09,1, 12.0,1,1, 19.498, 10569.156, 417.762, 52902.610 25/06/16,11:50:22,11,09,1, 12.0,1,1, 19.498, 10569.157, 417.753, 52902.679 25/06/16,11:50:22,12,09,1, 12.0,1,1, 19.498, 10569.153, 417.755, 52902.595 25/06/16,11:50:22,13,09,1, 12.0,1,1, 19.498, 10569.172, 417.770, 52902.607 25/06/16,11:50:22,14,09,1, 12.0,1,1, 19.498, 10569.139, 417.753, 52902.628 25/06/16,11:50:22,15,09,1, 12.0,1,1, 19.498, 10569.133, 417.784, 52902.636 25/06/16,11:50:22,16,09,1, 12.0,1,1, 19.498, 10569.116, 417.778, 52902.664 25/06/16,11:50:22,17,09,1, 12.0,1,1, 19.498, 10569.117, 417.792, 52902.633 25/06/16,11:50:22,18,09,1, 12.0,1,1, 19.498, 10569.107, 417.815, 52902.710 25/06/16,11:50:22,19,09,1, 12.0,1,1, 19.498, 10569.073, 417.796, 52902.672 25/06/16,11:50:23,00,09,1, 12.0,1,1, 19.497, 10569.067, 417.796, 52902.672 25/06/16,11:50:23,01,09,1, 12.0,1,1, 19.497, 10569.062, 417.819, 52902.754 25/06/16,11:50:23,02,09,1, 12.0,1,1, 19.497, 10569.051, 417.818, 52902.757 25/06/16,11:50:23,03,09,1, 12.0,1,1, 19.497, 10569.042, 417.840, 52902.731 25/06/16,11:50:23,04,09,1, 12.0,1,1, 19.497, 10569.040, 417.802, 52902.647 25/06/16,11:50:23,05,09,1, 12.0,1,1, 19.497, 10569.040, 417.822, 52902.707 25/06/16,11:50:23,06,09,1, 12.0,1,1, 19.497, 10569.025, 417.837, 52902.683 25/06/16,11:50:23,07,09,1, 12.0,1,1, 19.497, 10569.008, 417.848, 52902.730 25/06/16,11:50:23,08,09,1, 12.0,1,1, 19.497, 10569.002, 417.843, 52902.673 25/06/16,11:50:23,09,09,1, 12.0,1,1, 19.497, 10568.985, 417.858, 52902.704 25/06/16,11:50:23,10,09,1, 12.0,1,1, 19.497, 10568.983, 417.863, 52902.722 25/06/16,11:50:23,11,09,1, 12.0,1,1, 19.497, 10568.967, 417.858, 52902.694 25/06/16,11:50:23,12,09,1, 12.0,1,1, 19.497, 10568.942, 417.867, 52902.737 25/06/16,11:50:23,13,09,1, 12.0,1,1, 19.497, 10568.923, 417.869, 52902.762 25/06/16,11:50:23,14,09,1, 12.0,1,1, 19.497, 10568.945, 417.869, 52902.702 25/06/16,11:50:23,15,09,1, 12.0,1,1, 19.497, 10568.895, 417.858, 52902.716 25/06/16,11:50:23,16,09,1, 12.0,1,1, 19.497, 10568.907, 417.885, 52902.792 25/06/16,11:50:23,17,09,1, 12.0,1,1, 19.497, 10568.911, 417.868, 52902.709 25/06/16,11:50:23,18,09,1, 12.0,1,1, 19.497, 10568.899, 417.883, 52902.779 25/06/16,11:50:23,19,09,1, 12.0,1,1, 19.497, 10568.896, 417.888, 52902.764 25/06/16,11:50:24,00,09,1, 12.0,1,1, 19.498, 10568.892, 417.888, 52902.764 25/06/16,11:50:24,01,09,1, 12.0,1,1, 19.498, 10568.865, 417.877, 52902.810 25/06/16,11:50:24,02,09,1, 12.0,1,1, 19.498, 10568.855, 417.889, 52902.721 25/06/16,11:50:24,03,09,1, 12.0,1,1, 19.498, 10568.840, 417.913, 52902.714 25/06/16,11:50:24,04,09,1, 12.0,1,1, 19.498, 10568.825, 417.894, 52902.772 25/06/16,11:50:24,05,09,1, 12.0,1,1, 19.498, 10568.823, 417.906, 52902.792 25/06/16,11:50:24,06,09,1, 12.0,1,1, 19.498, 10568.790, 417.912, 52902.729 25/06/16,11:50:24,07,09,1, 12.0,1,1, 19.498, 10568.780, 417.916, 52902.776 25/06/16,11:50:24,08,09,1, 12.0,1,1, 19.498, 10568.781, 417.910, 52902.777 25/06/16,11:50:24,09,09,1, 12.0,1,1, 19.498, 10568.759, 417.906, 52902.787 25/06/16,11:50:24,10,09,1, 12.0,1,1, 19.498, 10568.780, 417.888, 52902.772 25/06/16,11:50:24,11,09,1, 12.0,1,1, 19.498, 10568.762, 417.927, 52902.801 25/06/16,11:50:24,12,09,1, 12.0,1,1, 19.498, 10568.746, 417.923, 52902.800 25/06/16,11:50:24,13,09,1, 12.0,1,1, 19.498, 10568.740, 417.931, 52902.776 25/06/16,11:50:24,14,09,1, 12.0,1,1, 19.498, 10568.734, 417.936, 52902.807 25/06/16,11:50:24,15,09,1, 12.0,1,1, 19.498, 10568.729, 417.958, 52902.817 25/06/16,11:50:24,16,09,1, 12.0,1,1, 19.498, 10568.708, 417.966, 52902.791 25/06/16,11:50:24,17,09,1, 12.0,1,1, 19.498, 10568.710, 417.975, 52902.729 25/06/16,11:50:24,18,09,1, 12.0,1,1, 19.498, 10568.707, 417.967, 52902.808 25/06/16,11:50:24,19,09,1, 12.0,1,1, 19.498, 10568.679, 417.971, 52902.761 25/06/16,11:50:25,00,09,1, 12.0,1,1, 19.498, 10568.675, 417.971, 52902.761 25/06/16,11:50:25,01,09,1, 12.0,1,1, 19.498, 10568.667, 417.970, 52902.856 25/06/16,11:50:25,02,09,1, 12.0,1,1, 19.498, 10568.642, 417.993, 52902.839 25/06/16,11:50:25,03,09,1, 12.0,1,1, 19.498, 10568.647, 418.002, 52902.842 25/06/16,11:50:25,04,09,1, 12.0,1,1, 19.498, 10568.631, 417.981, 52902.815 25/06/16,11:50:25,05,09,1, 12.0,1,1, 19.498, 10568.612, 418.025, 52902.856 25/06/16,11:50:25,06,09,1, 12.0,1,1, 19.498, 10568.588, 418.025, 52902.836 25/06/16,11:50:25,07,09,1, 12.0,1,1, 19.498, 10568.582, 418.022, 52902.823 25/06/16,11:50:25,08,09,1, 12.0,1,1, 19.498, 10568.584, 418.021, 52902.811 25/06/16,11:50:25,09,09,1, 12.0,1,1, 19.498, 10568.571, 418.030, 52902.851 25/06/16,11:50:25,10,09,1, 12.0,1,1, 19.498, 10568.554, 418.030, 52902.877 25/06/16,11:50:25,11,09,1, 12.0,1,1, 19.498, 10568.596, 418.052, 52902.858 25/06/16,11:50:25,12,09,1, 12.0,1,1, 19.498, 10568.545, 418.026, 52902.843 25/06/16,11:50:25,13,09,1, 12.0,1,1, 19.498, 10568.551, 418.039, 52902.894 25/06/16,11:50:25,14,09,1, 12.0,1,1, 19.498, 10568.546, 418.041, 52902.879 25/06/16,11:50:25,15,09,1, 12.0,1,1, 19.498, 10568.508, 418.054, 52902.856 25/06/16,11:50:25,16,09,1, 12.0,1,1, 19.498, 10568.527, 418.066, 52902.934 25/06/16,11:50:25,17,09,1, 12.0,1,1, 19.498, 10568.530, 418.071, 52902.946 25/06/16,11:50:25,18,09,1, 12.0,1,1, 19.498, 10568.510, 418.058, 52902.912 25/06/16,11:50:25,19,09,1, 12.0,1,1, 19.498, 10568.488, 418.067, 52902.838 25/06/16,11:50:26,00,09,1, 11.9,1,1, 19.498, 10568.483, 418.067, 52902.838 25/06/16,11:50:26,01,09,1, 11.9,1,1, 19.498, 10568.474, 418.096, 52902.930 25/06/16,11:50:26,02,09,1, 11.9,1,1, 19.498, 10568.474, 418.105, 52902.904 25/06/16,11:50:26,03,09,1, 11.9,1,1, 19.498, 10568.480, 418.108, 52902.896 25/06/16,11:50:26,04,09,1, 11.9,1,1, 19.498, 10568.470, 418.115, 52902.860 25/06/16,11:50:26,05,09,1, 11.9,1,1, 19.498, 10568.448, 418.119, 52902.961 25/06/16,11:50:26,06,09,1, 11.9,1,1, 19.498, 10568.472, 418.106, 52902.857 25/06/16,11:50:26,07,09,1, 11.9,1,1, 19.498, 10568.429, 418.131, 52902.925 25/06/16,11:50:26,08,09,1, 11.9,1,1, 19.498, 10568.445, 418.130, 52902.929 25/06/16,11:50:26,09,09,1, 11.9,1,1, 19.498, 10568.426, 418.129, 52902.958 25/06/16,11:50:26,10,09,1, 11.9,1,1, 19.498, 10568.426, 418.154, 52902.967 25/06/16,11:50:26,11,09,1, 11.9,1,1, 19.498, 10568.411, 418.147, 52903.012 25/06/16,11:50:26,12,09,1, 11.9,1,1, 19.498, 10568.430, 418.137, 52902.930 25/06/16,11:50:26,13,09,1, 11.9,1,1, 19.498, 10568.420, 418.154, 52902.958 25/06/16,11:50:26,14,09,1, 11.9,1,1, 19.498, 10568.421, 418.149, 52902.901 25/06/16,11:50:26,15,09,1, 11.9,1,1, 19.498, 10568.420, 418.178, 52903.000 25/06/16,11:50:26,16,09,1, 11.9,1,1, 19.498, 10568.409, 418.170, 52902.997 25/06/16,11:50:26,17,09,1, 11.9,1,1, 19.498, 10568.397, 418.164, 52902.952 25/06/16,11:50:26,18,09,1, 11.9,1,1, 19.498, 10568.403, 418.165, 52902.913 25/06/16,11:50:26,19,09,1, 11.9,1,1, 19.498, 10568.387, 418.176, 52903.037 25/06/16,11:50:27,00,09,1, 11.9,1,1, 19.498, 10568.383, 418.176, 52903.037 25/06/16,11:50:27,01,09,1, 11.9,1,1, 19.498, 10568.361, 418.195, 52902.991 25/06/16,11:50:27,02,09,1, 11.9,1,1, 19.498, 10568.371, 418.220, 52902.922 25/06/16,11:50:27,03,09,1, 11.9,1,1, 19.498, 10568.342, 418.207, 52903.047 25/06/16,11:50:27,04,09,1, 11.9,1,1, 19.498, 10568.348, 418.242, 52903.021 25/06/16,11:50:27,05,09,1, 11.9,1,1, 19.498, 10568.356, 418.243, 52903.043 25/06/16,11:50:27,06,09,1, 11.9,1,1, 19.498, 10568.338, 418.231, 52903.041 25/06/16,11:50:27,07,09,1, 11.9,1,1, 19.498, 10568.333, 418.217, 52903.038 25/06/16,11:50:27,08,09,1, 11.9,1,1, 19.498, 10568.332, 418.278, 52903.067 25/06/16,11:50:27,09,09,1, 11.9,1,1, 19.498, 10568.341, 418.248, 52902.972 25/06/16,11:50:27,10,09,1, 11.9,1,1, 19.498, 10568.337, 418.254, 52903.029 25/06/16,11:50:27,11,09,1, 11.9,1,1, 19.498, 10568.329, 418.264, 52903.054 25/06/16,11:50:27,12,09,1, 11.9,1,1, 19.498, 10568.337, 418.256, 52902.993 25/06/16,11:50:27,13,09,1, 11.9,1,1, 19.498, 10568.336, 418.247, 52902.992 25/06/16,11:50:27,14,09,1, 11.9,1,1, 19.498, 10568.297, 418.280, 52903.050 25/06/16,11:50:27,15,09,1, 11.9,1,1, 19.498, 10568.319, 418.273, 52903.051 25/06/16,11:50:27,16,09,1, 11.9,1,1, 19.498, 10568.332, 418.293, 52903.005 25/06/16,11:50:27,17,09,1, 11.9,1,1, 19.498, 10568.336, 418.305, 52903.054 25/06/16,11:50:27,18,09,1, 11.9,1,1, 19.498, 10568.303, 418.282, 52903.001 25/06/16,11:50:27,19,09,1, 11.9,1,1, 19.498, 10568.302, 418.296, 52903.112 25/06/16,11:50:28,00,09,1, 11.9,1,1, 19.498, 10568.299, 418.296, 52903.112 25/06/16,11:50:28,01,09,1, 11.9,1,1, 19.498, 10568.274, 418.306, 52903.039 25/06/16,11:50:28,02,09,1, 11.9,1,1, 19.498, 10568.292, 418.295, 52903.049 25/06/16,11:50:28,03,09,1, 11.9,1,1, 19.498, 10568.270, 418.325, 52903.048 25/06/16,11:50:28,04,09,1, 11.9,1,1, 19.498, 10568.263, 418.328, 52902.982 25/06/16,11:50:28,05,09,1, 11.9,1,1, 19.498, 10568.255, 418.308, 52902.979 25/06/16,11:50:28,06,09,1, 11.9,1,1, 19.498, 10568.265, 418.330, 52903.097 25/06/16,11:50:28,07,09,1, 11.9,1,1, 19.498, 10568.252, 418.290, 52903.010 25/06/16,11:50:28,08,09,1, 11.9,1,1, 19.498, 10568.286, 418.323, 52903.050 25/06/16,11:50:28,09,09,1, 11.9,1,1, 19.498, 10568.265, 418.331, 52903.088 25/06/16,11:50:28,10,09,1, 11.9,1,1, 19.498, 10568.283, 418.326, 52903.044 25/06/16,11:50:28,11,09,1, 11.9,1,1, 19.498, 10568.260, 418.326, 52903.141 25/06/16,11:50:28,12,09,1, 11.9,1,1, 19.498, 10568.262, 418.316, 52903.104 25/06/16,11:50:28,13,09,1, 11.9,1,1, 19.498, 10568.277, 418.312, 52903.118 25/06/16,11:50:28,14,09,1, 11.9,1,1, 19.498, 10568.255, 418.317, 52903.082 25/06/16,11:50:28,15,09,1, 11.9,1,1, 19.498, 10568.254, 418.324, 52903.092 25/06/16,11:50:28,16,09,1, 11.9,1,1, 19.498, 10568.246, 418.353, 52903.180 25/06/16,11:50:28,17,09,1, 11.9,1,1, 19.498, 10568.265, 418.337, 52903.116 25/06/16,11:50:28,18,09,1, 11.9,1,1, 19.498, 10568.248, 418.335, 52903.151 25/06/16,11:50:28,19,09,1, 11.9,1,1, 19.498, 10568.266, 418.350, 52903.090 25/06/16,11:50:29,00,09,1, 11.9,1,1, 19.498, 10568.266, 418.350, 52903.090 25/06/16,11:50:29,01,09,1, 11.9,1,1, 19.498, 10568.242, 418.364, 52903.100 25/06/16,11:50:29,02,09,1, 11.9,1,1, 19.498, 10568.233, 418.341, 52903.165 25/06/16,11:50:29,03,09,1, 11.9,1,1, 19.498, 10568.224, 418.362, 52903.143 25/06/16,11:50:29,04,09,1, 11.9,1,1, 19.498, 10568.255, 418.366, 52903.134 25/06/16,11:50:29,05,09,1, 11.9,1,1, 19.498, 10568.240, 418.336, 52903.049 25/06/16,11:50:29,06,09,1, 11.9,1,1, 19.498, 10568.258, 418.370, 52903.122 25/06/16,11:50:29,07,09,1, 11.9,1,1, 19.498, 10568.245, 418.362, 52903.168 25/06/16,11:50:29,08,09,1, 11.9,1,1, 19.498, 10568.218, 418.387, 52903.151 25/06/16,11:50:29,09,09,1, 11.9,1,1, 19.498, 10568.229, 418.399, 52903.094 25/06/16,11:50:29,10,09,1, 11.9,1,1, 19.498, 10568.222, 418.425, 52903.159 25/06/16,11:50:29,11,09,1, 11.9,1,1, 19.498, 10568.232, 418.392, 52903.118 25/06/16,11:50:29,12,09,1, 11.9,1,1, 19.498, 10568.257, 418.415, 52903.212 25/06/16,11:50:29,13,09,1, 11.9,1,1, 19.498, 10568.237, 418.411, 52903.211 25/06/16,11:50:29,14,09,1, 11.9,1,1, 19.498, 10568.244, 418.413, 52903.165 25/06/16,11:50:29,15,09,1, 11.9,1,1, 19.498, 10568.249, 418.438, 52903.197 25/06/16,11:50:29,16,09,1, 11.9,1,1, 19.498, 10568.251, 418.409, 52903.184 25/06/16,11:50:29,17,09,1, 11.9,1,1, 19.498, 10568.248, 418.410, 52903.182 25/06/16,11:50:29,18,09,1, 11.9,1,1, 19.498, 10568.223, 418.399, 52903.177 25/06/16,11:50:29,19,09,1, 11.9,1,1, 19.498, 10568.230, 418.417, 52903.161 25/06/16,11:50:30,00,09,1, 11.9,1,1, 19.496, 10568.224, 418.417, 52903.161 25/06/16,11:50:30,01,09,1, 11.9,1,1, 19.496, 10568.233, 418.403, 52903.178 25/06/16,11:50:30,02,09,1, 11.9,1,1, 19.496, 10568.233, 418.409, 52903.153 25/06/16,11:50:30,03,09,1, 11.9,1,1, 19.496, 10568.231, 418.426, 52903.192 25/06/16,11:50:30,04,09,1, 11.9,1,1, 19.496, 10568.230, 418.462, 52903.196 25/06/16,11:50:30,05,09,1, 11.9,1,1, 19.496, 10568.234, 418.419, 52903.148 25/06/16,11:50:30,06,09,1, 11.9,1,1, 19.496, 10568.226, 418.418, 52903.216 25/06/16,11:50:30,07,09,1, 11.9,1,1, 19.496, 10568.211, 418.424, 52903.194 25/06/16,11:50:30,08,09,1, 11.9,1,1, 19.496, 10568.234, 418.440, 52903.209 25/06/16,11:50:30,09,09,1, 11.9,1,1, 19.496, 10568.231, 418.434, 52903.166 25/06/16,11:50:30,10,09,1, 11.9,1,1, 19.496, 10568.231, 418.428, 52903.136 25/06/16,11:50:30,11,09,1, 11.9,1,1, 19.496, 10568.222, 418.413, 52903.222 25/06/16,11:50:30,12,09,1, 11.9,1,1, 19.496, 10568.224, 418.436, 52903.262 25/06/16,11:50:30,13,09,1, 11.9,1,1, 19.496, 10568.238, 418.430, 52903.188 25/06/16,11:50:30,14,09,1, 11.9,1,1, 19.496, 10568.232, 418.435, 52903.238 25/06/16,11:50:30,15,09,1, 11.9,1,1, 19.496, 10568.247, 418.443, 52903.240 25/06/16,11:50:30,16,09,1, 11.9,1,1, 19.496, 10568.193, 418.448, 52903.287 25/06/16,11:50:30,17,09,1, 11.9,1,1, 19.496, 10568.218, 418.429, 52903.224 25/06/16,11:50:30,18,09,1, 11.9,1,1, 19.496, 10568.225, 418.447, 52903.281 25/06/16,11:50:30,19,09,1, 11.9,1,1, 19.496, 10568.209, 418.442, 52903.241 25/06/16,11:50:31,00,09,1, 11.9,1,1, 19.499, 10568.208, 418.442, 52903.241 25/06/16,11:50:31,01,09,1, 11.9,1,1, 19.499, 10568.221, 418.464, 52903.303 25/06/16,11:50:31,02,09,1, 11.9,1,1, 19.499, 10568.196, 418.458, 52903.294 25/06/16,11:50:31,03,09,1, 11.9,1,1, 19.499, 10568.200, 418.471, 52903.277 25/06/16,11:50:31,04,09,1, 11.9,1,1, 19.499, 10568.196, 418.468, 52903.283 25/06/16,11:50:31,05,09,1, 11.9,1,1, 19.499, 10568.207, 418.465, 52903.201 25/06/16,11:50:31,06,09,1, 11.9,1,1, 19.499, 10568.178, 418.459, 52903.230 25/06/16,11:50:31,07,09,1, 11.9,1,1, 19.499, 10568.169, 418.467, 52903.202 25/06/16,11:50:31,08,09,1, 11.9,1,1, 19.499, 10568.178, 418.453, 52903.207 25/06/16,11:50:31,09,09,1, 11.9,1,1, 19.499, 10568.168, 418.471, 52903.211 25/06/16,11:50:31,10,09,1, 11.9,1,1, 19.499, 10568.169, 418.480, 52903.261 25/06/16,11:50:31,11,09,1, 11.9,1,1, 19.499, 10568.181, 418.464, 52903.199 25/06/16,11:50:31,12,09,1, 11.9,1,1, 19.499, 10568.175, 418.446, 52903.217 25/06/16,11:50:31,13,09,1, 11.9,1,1, 19.499, 10568.192, 418.475, 52903.305 25/06/16,11:50:31,14,09,1, 11.9,1,1, 19.499, 10568.172, 418.466, 52903.248 25/06/16,11:50:31,15,09,1, 11.9,1,1, 19.499, 10568.150, 418.470, 52903.251 25/06/16,11:50:31,16,09,1, 11.9,1,1, 19.499, 10568.178, 418.469, 52903.333 25/06/16,11:50:31,17,09,1, 11.9,1,1, 19.499, 10568.162, 418.463, 52903.314 25/06/16,11:50:31,18,09,1, 11.9,1,1, 19.499, 10568.167, 418.495, 52903.284 25/06/16,11:50:31,19,09,1, 11.9,1,1, 19.499, 10568.168, 418.486, 52903.266 25/06/16,11:50:32,00,09,1, 12.0,1,1, 19.503, 10568.166, 418.486, 52903.266 25/06/16,11:50:32,01,09,1, 12.0,1,1, 19.503, 10568.162, 418.468, 52903.299 25/06/16,11:50:32,02,09,1, 12.0,1,1, 19.503, 10568.140, 418.462, 52903.339 25/06/16,11:50:32,03,09,1, 12.0,1,1, 19.503, 10568.158, 418.477, 52903.316 25/06/16,11:50:32,04,09,1, 12.0,1,1, 19.503, 10568.163, 418.503, 52903.293 25/06/16,11:50:32,05,09,1, 12.0,1,1, 19.503, 10568.153, 418.472, 52903.345 25/06/16,11:50:32,06,09,1, 12.0,1,1, 19.503, 10568.150, 418.476, 52903.295 25/06/16,11:50:32,07,09,1, 12.0,1,1, 19.503, 10568.172, 418.499, 52903.288 25/06/16,11:50:32,08,09,1, 12.0,1,1, 19.503, 10568.139, 418.525, 52903.273 25/06/16,11:50:32,09,09,1, 12.0,1,1, 19.503, 10568.140, 418.493, 52903.306 25/06/16,11:50:32,10,09,1, 12.0,1,1, 19.503, 10568.127, 418.500, 52903.370 25/06/16,11:50:32,11,09,1, 12.0,1,1, 19.503, 10568.116, 418.493, 52903.315 25/06/16,11:50:32,12,09,1, 12.0,1,1, 19.503, 10568.109, 418.510, 52903.254 25/06/16,11:50:32,13,09,1, 12.0,1,1, 19.503, 10568.110, 418.504, 52903.350 25/06/16,11:50:32,14,09,1, 12.0,1,1, 19.503, 10568.119, 418.509, 52903.345 25/06/16,11:50:32,15,09,1, 12.0,1,1, 19.503, 10568.114, 418.516, 52903.357 25/06/16,11:50:32,16,09,1, 12.0,1,1, 19.503, 10568.095, 418.523, 52903.386 25/06/16,11:50:32,17,09,1, 12.0,1,1, 19.503, 10568.095, 418.506, 52903.342 25/06/16,11:50:32,18,09,1, 12.0,1,1, 19.503, 10568.095, 418.500, 52903.414 25/06/16,11:50:32,19,09,1, 12.0,1,1, 19.503, 10568.123, 418.499, 52903.363 25/06/16,11:50:33,00,09,1, 12.0,1,1, 19.502, 10568.116, 418.499, 52903.363 25/06/16,11:50:33,01,09,1, 12.0,1,1, 19.502, 10568.116, 418.497, 52903.360 25/06/16,11:50:33,02,09,1, 12.0,1,1, 19.502, 10568.093, 418.508, 52903.363 25/06/16,11:50:33,03,09,1, 12.0,1,1, 19.502, 10568.075, 418.502, 52903.428 25/06/16,11:50:33,04,09,1, 12.0,1,1, 19.502, 10568.074, 418.505, 52903.305 25/06/16,11:50:33,05,09,1, 12.0,1,1, 19.502, 10568.095, 418.499, 52903.329 25/06/16,11:50:33,06,09,1, 12.0,1,1, 19.502, 10568.064, 418.524, 52903.391 25/06/16,11:50:33,07,09,1, 12.0,1,1, 19.502, 10568.076, 418.538, 52903.377 25/06/16,11:50:33,08,09,1, 12.0,1,1, 19.502, 10568.081, 418.517, 52903.397 25/06/16,11:50:33,09,09,1, 12.0,1,1, 19.502, 10568.084, 418.508, 52903.306 25/06/16,11:50:33,10,09,1, 12.0,1,1, 19.502, 10568.075, 418.484, 52903.343 25/06/16,11:50:33,11,09,1, 12.0,1,1, 19.502, 10568.058, 418.505, 52903.320 25/06/16,11:50:33,12,09,1, 12.0,1,1, 19.502, 10568.061, 418.490, 52903.311 25/06/16,11:50:33,13,09,1, 12.0,1,1, 19.502, 10568.064, 418.499, 52903.311 25/06/16,11:50:33,14,09,1, 12.0,1,1, 19.502, 10568.039, 418.524, 52903.331 25/06/16,11:50:33,15,09,1, 12.0,1,1, 19.502, 10568.027, 418.505, 52903.385 25/06/16,11:50:33,16,09,1, 12.0,1,1, 19.502, 10568.028, 418.514, 52903.392 25/06/16,11:50:33,17,09,1, 12.0,1,1, 19.502, 10568.025, 418.497, 52903.326 25/06/16,11:50:33,18,09,1, 12.0,1,1, 19.502, 10568.039, 418.508, 52903.445 25/06/16,11:50:33,19,09,1, 12.0,1,1, 19.502, 10568.037, 418.515, 52903.404 25/06/16,11:50:34,00,09,1, 11.8,1,1, 19.502, 10568.032, 418.515, 52903.404 25/06/16,11:50:34,01,09,1, 11.8,1,1, 19.502, 10568.028, 418.518, 52903.364 25/06/16,11:50:34,02,09,1, 11.8,1,1, 19.502, 10568.023, 418.520, 52903.416 25/06/16,11:50:34,03,09,1, 11.8,1,1, 19.502, 10568.027, 418.518, 52903.377 25/06/16,11:50:34,04,09,1, 11.8,1,1, 19.502, 10568.000, 418.529, 52903.467 25/06/16,11:50:34,05,09,1, 11.8,1,1, 19.502, 10568.032, 418.532, 52903.388 25/06/16,11:50:34,06,09,1, 11.8,1,1, 19.502, 10568.014, 418.527, 52903.407 25/06/16,11:50:34,07,09,1, 11.8,1,1, 19.502, 10567.992, 418.545, 52903.373 25/06/16,11:50:34,08,09,1, 11.8,1,1, 19.502, 10568.014, 418.547, 52903.389 25/06/16,11:50:34,09,09,1, 11.8,1,1, 19.502, 10568.010, 418.518, 52903.454 25/06/16,11:50:34,10,09,1, 11.8,1,1, 19.502, 10568.003, 418.518, 52903.439 25/06/16,11:50:34,11,09,1, 11.8,1,1, 19.502, 10568.005, 418.551, 52903.426 25/06/16,11:50:34,12,09,1, 11.8,1,1, 19.502, 10568.005, 418.536, 52903.427 25/06/16,11:50:34,13,09,1, 11.8,1,1, 19.502, 10567.998, 418.553, 52903.407 25/06/16,11:50:34,14,09,1, 11.8,1,1, 19.502, 10568.008, 418.527, 52903.447 25/06/16,11:50:34,15,09,1, 11.8,1,1, 19.502, 10568.013, 418.544, 52903.430 25/06/16,11:50:34,16,09,1, 11.8,1,1, 19.502, 10568.008, 418.550, 52903.451 25/06/16,11:50:34,17,09,1, 11.8,1,1, 19.502, 10567.978, 418.528, 52903.412 25/06/16,11:50:34,18,09,1, 11.8,1,1, 19.502, 10567.981, 418.579, 52903.482 25/06/16,11:50:34,19,09,1, 11.8,1,1, 19.502, 10567.976, 418.560, 52903.465 25/06/16,11:50:35,00,09,1, 11.9,1,1, 19.501, 10567.974, 418.560, 52903.465 25/06/16,11:50:35,01,09,1, 11.9,1,1, 19.501, 10567.969, 418.550, 52903.499 25/06/16,11:50:35,02,09,1, 11.9,1,1, 19.501, 10567.968, 418.568, 52903.510 25/06/16,11:50:35,03,09,1, 11.9,1,1, 19.501, 10567.985, 418.546, 52903.387 25/06/16,11:50:35,04,09,1, 11.9,1,1, 19.501, 10567.992, 418.555, 52903.431 25/06/16,11:50:35,05,09,1, 11.9,1,1, 19.501, 10567.978, 418.566, 52903.484 25/06/16,11:50:35,06,09,1, 11.9,1,1, 19.501, 10567.969, 418.573, 52903.540 25/06/16,11:50:35,07,09,1, 11.9,1,1, 19.501, 10567.977, 418.560, 52903.449 25/06/16,11:50:35,08,09,1, 11.9,1,1, 19.501, 10567.955, 418.553, 52903.514 25/06/16,11:50:35,09,09,1, 11.9,1,1, 19.501, 10567.948, 418.569, 52903.464 25/06/16,11:50:35,10,09,1, 11.9,1,1, 19.501, 10567.965, 418.592, 52903.500 25/06/16,11:50:35,11,09,1, 11.9,1,1, 19.501, 10567.975, 418.567, 52903.511 25/06/16,11:50:35,12,09,1, 11.9,1,1, 19.501, 10567.973, 418.578, 52903.460 25/06/16,11:50:35,13,09,1, 11.9,1,1, 19.501, 10567.952, 418.574, 52903.462 25/06/16,11:50:35,14,09,1, 11.9,1,1, 19.501, 10567.943, 418.581, 52903.512 25/06/16,11:50:35,15,09,1, 11.9,1,1, 19.501, 10567.916, 418.579, 52903.555 25/06/16,11:50:35,16,09,1, 11.9,1,1, 19.501, 10567.954, 418.589, 52903.466 25/06/16,11:50:35,17,09,1, 11.9,1,1, 19.501, 10567.953, 418.580, 52903.474 25/06/16,11:50:35,18,09,1, 11.9,1,1, 19.501, 10567.945, 418.590, 52903.486 25/06/16,11:50:35,19,09,1, 11.9,1,1, 19.501, 10567.936, 418.578, 52903.482 25/06/16,11:50:36,00,09,1, 11.9,1,1, 19.501, 10567.932, 418.578, 52903.482 25/06/16,11:50:36,01,09,1, 11.9,1,1, 19.501, 10567.958, 418.579, 52903.537 25/06/16,11:50:36,02,09,1, 11.9,1,1, 19.501, 10567.952, 418.580, 52903.485 25/06/16,11:50:36,03,09,1, 11.9,1,1, 19.501, 10567.934, 418.581, 52903.511 25/06/16,11:50:36,04,09,1, 11.9,1,1, 19.501, 10567.946, 418.587, 52903.542 25/06/16,11:50:36,05,09,1, 11.9,1,1, 19.501, 10567.947, 418.587, 52903.554 25/06/16,11:50:36,06,09,1, 11.9,1,1, 19.501, 10567.940, 418.575, 52903.475 25/06/16,11:50:36,07,09,1, 11.9,1,1, 19.501, 10567.924, 418.578, 52903.549 25/06/16,11:50:36,08,09,1, 11.9,1,1, 19.501, 10567.946, 418.583, 52903.529 25/06/16,11:50:36,09,09,1, 11.9,1,1, 19.501, 10567.930, 418.567, 52903.563 25/06/16,11:50:36,10,09,1, 11.9,1,1, 19.501, 10567.941, 418.579, 52903.543 25/06/16,11:50:36,11,09,1, 11.9,1,1, 19.501, 10567.921, 418.551, 52903.533 25/06/16,11:50:36,12,09,1, 11.9,1,1, 19.501, 10567.955, 418.579, 52903.503 25/06/16,11:50:36,13,09,1, 11.9,1,1, 19.501, 10567.915, 418.591, 52903.508 25/06/16,11:50:36,14,09,1, 11.9,1,1, 19.501, 10567.943, 418.600, 52903.525 25/06/16,11:50:36,15,09,1, 11.9,1,1, 19.501, 10567.929, 418.587, 52903.477 25/06/16,11:50:36,16,09,1, 11.9,1,1, 19.501, 10567.921, 418.550, 52903.463 25/06/16,11:50:36,17,09,1, 11.9,1,1, 19.501, 10567.919, 418.561, 52903.476 25/06/16,11:50:36,18,09,1, 11.9,1,1, 19.501, 10567.928, 418.584, 52903.501 25/06/16,11:50:36,19,09,1, 11.9,1,1, 19.501, 10567.927, 418.585, 52903.475 25/06/16,11:50:37,00,09,1, 11.9,1,1, 19.502, 10567.924, 418.585, 52903.475 25/06/16,11:50:37,01,09,1, 11.9,1,1, 19.502, 10567.916, 418.588, 52903.522 25/06/16,11:50:37,02,09,1, 11.9,1,1, 19.502, 10567.900, 418.592, 52903.515 25/06/16,11:50:37,03,09,1, 11.9,1,1, 19.502, 10567.897, 418.595, 52903.577 25/06/16,11:50:37,04,09,1, 11.9,1,1, 19.502, 10567.919, 418.572, 52903.552 25/06/16,11:50:37,05,09,1, 11.9,1,1, 19.502, 10567.892, 418.579, 52903.527 25/06/16,11:50:37,06,09,1, 11.9,1,1, 19.502, 10567.920, 418.581, 52903.573 25/06/16,11:50:37,07,09,1, 11.9,1,1, 19.502, 10567.915, 418.575, 52903.583 25/06/16,11:50:37,08,09,1, 11.9,1,1, 19.502, 10567.885, 418.587, 52903.583 25/06/16,11:50:37,09,09,1, 11.9,1,1, 19.502, 10567.887, 418.594, 52903.566 25/06/16,11:50:37,10,09,1, 11.9,1,1, 19.502, 10567.888, 418.590, 52903.599 25/06/16,11:50:37,11,09,1, 11.9,1,1, 19.502, 10567.878, 418.582, 52903.628 25/06/16,11:50:37,12,09,1, 11.9,1,1, 19.502, 10567.890, 418.575, 52903.542 25/06/16,11:50:37,13,09,1, 11.9,1,1, 19.502, 10567.883, 418.585, 52903.660 25/06/16,11:50:37,14,09,1, 11.9,1,1, 19.502, 10567.855, 418.574, 52903.637 25/06/16,11:50:37,15,09,1, 11.9,1,1, 19.502, 10567.872, 418.557, 52903.588 25/06/16,11:50:37,16,09,1, 11.9,1,1, 19.502, 10567.882, 418.548, 52903.577 25/06/16,11:50:37,17,09,1, 11.9,1,1, 19.502, 10567.858, 418.578, 52903.621 25/06/16,11:50:37,18,09,1, 11.9,1,1, 19.502, 10567.844, 418.571, 52903.619 25/06/16,11:50:37,19,09,1, 11.9,1,1, 19.502, 10567.853, 418.587, 52903.611 25/06/16,11:50:38,00,09,1, 12.0,1,1, 19.503, 10567.849, 418.587, 52903.611 25/06/16,11:50:38,01,09,1, 12.0,1,1, 19.503, 10567.847, 418.595, 52903.570 25/06/16,11:50:38,02,09,1, 12.0,1,1, 19.503, 10567.847, 418.568, 52903.550 25/06/16,11:50:38,03,09,1, 12.0,1,1, 19.503, 10567.825, 418.553, 52903.581 25/06/16,11:50:38,04,09,1, 12.0,1,1, 19.503, 10567.843, 418.559, 52903.556 25/06/16,11:50:38,05,09,1, 12.0,1,1, 19.503, 10567.853, 418.569, 52903.558 25/06/16,11:50:38,06,09,1, 12.0,1,1, 19.503, 10567.853, 418.579, 52903.575 25/06/16,11:50:38,07,09,1, 12.0,1,1, 19.503, 10567.850, 418.540, 52903.577 25/06/16,11:50:38,08,09,1, 12.0,1,1, 19.503, 10567.826, 418.569, 52903.545 25/06/16,11:50:38,09,09,1, 12.0,1,1, 19.503, 10567.827, 418.568, 52903.552 25/06/16,11:50:38,10,09,1, 12.0,1,1, 19.503, 10567.817, 418.567, 52903.588 25/06/16,11:50:38,11,09,1, 12.0,1,1, 19.503, 10567.827, 418.546, 52903.588 25/06/16,11:50:38,12,09,1, 12.0,1,1, 19.503, 10567.819, 418.561, 52903.557 25/06/16,11:50:38,13,09,1, 12.0,1,1, 19.503, 10567.802, 418.556, 52903.633 25/06/16,11:50:38,14,09,1, 12.0,1,1, 19.503, 10567.797, 418.540, 52903.537 25/06/16,11:50:38,15,09,1, 12.0,1,1, 19.503, 10567.792, 418.540, 52903.624 25/06/16,11:50:38,16,09,1, 12.0,1,1, 19.503, 10567.787, 418.551, 52903.558 25/06/16,11:50:38,17,09,1, 12.0,1,1, 19.503, 10567.763, 418.539, 52903.599 25/06/16,11:50:38,18,09,1, 12.0,1,1, 19.503, 10567.758, 418.540, 52903.566 25/06/16,11:50:38,19,09,1, 12.0,1,1, 19.503, 10567.778, 418.519, 52903.560 25/06/16,11:50:39,00,09,1, 11.9,1,1, 19.503, 10567.774, 418.519, 52903.560 25/06/16,11:50:39,01,09,1, 11.9,1,1, 19.503, 10567.733, 418.533, 52903.553 25/06/16,11:50:39,02,09,1, 11.9,1,1, 19.503, 10567.712, 418.534, 52903.602 25/06/16,11:50:39,03,09,1, 11.9,1,1, 19.503, 10567.719, 418.558, 52903.649 25/06/16,11:50:39,04,09,1, 11.9,1,1, 19.503, 10567.721, 418.542, 52903.603 25/06/16,11:50:39,05,09,1, 11.9,1,1, 19.503, 10567.725, 418.533, 52903.539 25/06/16,11:50:39,06,09,1, 11.9,1,1, 19.503, 10567.732, 418.546, 52903.617 25/06/16,11:50:39,07,09,1, 11.9,1,1, 19.503, 10567.705, 418.534, 52903.623 25/06/16,11:50:39,08,09,1, 11.9,1,1, 19.503, 10567.700, 418.529, 52903.626 25/06/16,11:50:39,09,09,1, 11.9,1,1, 19.503, 10567.722, 418.532, 52903.605 25/06/16,11:50:39,10,09,1, 11.9,1,1, 19.503, 10567.690, 418.522, 52903.597 25/06/16,11:50:39,11,09,1, 11.9,1,1, 19.503, 10567.682, 418.506, 52903.614 25/06/16,11:50:39,12,09,1, 11.9,1,1, 19.503, 10567.686, 418.529, 52903.621 25/06/16,11:50:39,13,09,1, 11.9,1,1, 19.503, 10567.678, 418.523, 52903.630 25/06/16,11:50:39,14,09,1, 11.9,1,1, 19.503, 10567.658, 418.520, 52903.613 25/06/16,11:50:39,15,09,1, 11.9,1,1, 19.503, 10567.648, 418.530, 52903.624 25/06/16,11:50:39,16,09,1, 11.9,1,1, 19.503, 10567.655, 418.516, 52903.635 25/06/16,11:50:39,17,09,1, 11.9,1,1, 19.503, 10567.629, 418.521, 52903.590 25/06/16,11:50:39,18,09,1, 11.9,1,1, 19.503, 10567.623, 418.514, 52903.644 25/06/16,11:50:39,19,09,1, 11.9,1,1, 19.503, 10567.623, 418.507, 52903.596 25/06/16,11:50:40,00,09,1, 12.0,1,1, 19.503, 10567.615, 418.507, 52903.596 25/06/16,11:50:40,01,09,1, 12.0,1,1, 19.503, 10567.574, 418.495, 52903.624 25/06/16,11:50:40,02,09,1, 12.0,1,1, 19.503, 10567.570, 418.511, 52903.595 25/06/16,11:50:40,03,09,1, 12.0,1,1, 19.503, 10567.588, 418.486, 52903.593 25/06/16,11:50:40,04,09,1, 12.0,1,1, 19.503, 10567.575, 418.494, 52903.578 25/06/16,11:50:40,05,09,1, 12.0,1,1, 19.503, 10567.564, 418.482, 52903.653 25/06/16,11:50:40,06,09,1, 12.0,1,1, 19.503, 10567.587, 418.517, 52903.614 25/06/16,11:50:40,07,09,1, 12.0,1,1, 19.503, 10567.548, 418.498, 52903.599 25/06/16,11:50:40,08,09,1, 12.0,1,1, 19.503, 10567.535, 418.486, 52903.641 25/06/16,11:50:40,09,09,1, 12.0,1,1, 19.503, 10567.556, 418.485, 52903.628 25/06/16,11:50:40,10,09,1, 12.0,1,1, 19.503, 10567.518, 418.484, 52903.711 25/06/16,11:50:40,11,09,1, 12.0,1,1, 19.503, 10567.528, 418.495, 52903.619 25/06/16,11:50:40,12,09,1, 12.0,1,1, 19.503, 10567.494, 418.481, 52903.697 25/06/16,11:50:40,13,09,1, 12.0,1,1, 19.503, 10567.479, 418.495, 52903.626 25/06/16,11:50:40,14,09,1, 12.0,1,1, 19.503, 10567.467, 418.469, 52903.649 25/06/16,11:50:40,15,09,1, 12.0,1,1, 19.503, 10567.499, 418.463, 52903.665 25/06/16,11:50:40,16,09,1, 12.0,1,1, 19.503, 10567.501, 418.492, 52903.660 25/06/16,11:50:40,17,09,1, 12.0,1,1, 19.503, 10567.469, 418.478, 52903.623 25/06/16,11:50:40,18,09,1, 12.0,1,1, 19.503, 10567.468, 418.496, 52903.699 25/06/16,11:50:40,19,09,1, 12.0,1,1, 19.503, 10567.453, 418.491, 52903.659 25/06/16,11:50:41,00,09,1, 11.9,1,1, 19.501, 10567.448, 418.491, 52903.659 25/06/16,11:50:41,01,09,1, 11.9,1,1, 19.501, 10567.436, 418.476, 52903.590 25/06/16,11:50:41,02,09,1, 11.9,1,1, 19.501, 10567.409, 418.454, 52903.677 25/06/16,11:50:41,03,09,1, 11.9,1,1, 19.501, 10567.397, 418.461, 52903.622 25/06/16,11:50:41,04,09,1, 11.9,1,1, 19.501, 10567.426, 418.486, 52903.664 25/06/16,11:50:41,05,09,1, 11.9,1,1, 19.501, 10567.400, 418.490, 52903.651 25/06/16,11:50:41,06,09,1, 11.9,1,1, 19.501, 10567.391, 418.462, 52903.657 25/06/16,11:50:41,07,09,1, 11.9,1,1, 19.501, 10567.374, 418.485, 52903.684 25/06/16,11:50:41,08,09,1, 11.9,1,1, 19.501, 10567.369, 418.465, 52903.649 25/06/16,11:50:41,09,09,1, 11.9,1,1, 19.501, 10567.395, 418.465, 52903.687 25/06/16,11:50:41,10,09,1, 11.9,1,1, 19.501, 10567.340, 418.476, 52903.719 25/06/16,11:50:41,11,09,1, 11.9,1,1, 19.501, 10567.348, 418.472, 52903.660 25/06/16,11:50:41,12,09,1, 11.9,1,1, 19.501, 10567.354, 418.470, 52903.647 25/06/16,11:50:41,13,09,1, 11.9,1,1, 19.501, 10567.316, 418.456, 52903.639 25/06/16,11:50:41,14,09,1, 11.9,1,1, 19.501, 10567.316, 418.462, 52903.708 25/06/16,11:50:41,15,09,1, 11.9,1,1, 19.501, 10567.307, 418.461, 52903.772 25/06/16,11:50:41,16,09,1, 11.9,1,1, 19.501, 10567.316, 418.480, 52903.710 25/06/16,11:50:41,17,09,1, 11.9,1,1, 19.501, 10567.299, 418.452, 52903.648 25/06/16,11:50:41,18,09,1, 11.9,1,1, 19.501, 10567.314, 418.448, 52903.719 25/06/16,11:50:41,19,09,1, 11.9,1,1, 19.501, 10567.277, 418.451, 52903.723 25/06/16,11:50:42,00,07,1, 12.0,1,1, 19.502, 10567.273, 418.451, 52903.723 25/06/16,11:50:42,01,07,1, 12.0,1,1, 19.502, 10567.265, 418.461, 52903.709 25/06/16,11:50:42,02,07,1, 12.0,1,1, 19.502, 10567.269, 418.458, 52903.761 25/06/16,11:50:42,03,07,1, 12.0,1,1, 19.502, 10567.287, 418.442, 52903.705 25/06/16,11:50:42,04,07,1, 12.0,1,1, 19.502, 10567.265, 418.464, 52903.674 25/06/16,11:50:42,05,07,1, 12.0,1,1, 19.502, 10567.271, 418.462, 52903.659 25/06/16,11:50:42,06,07,1, 12.0,1,1, 19.502, 10567.253, 418.463, 52903.698 25/06/16,11:50:42,07,07,1, 12.0,1,1, 19.502, 10567.250, 418.456, 52903.687 25/06/16,11:50:42,08,07,1, 12.0,1,1, 19.502, 10567.234, 418.460, 52903.683 25/06/16,11:50:42,09,07,1, 12.0,1,1, 19.502, 10567.246, 418.462, 52903.717 25/06/16,11:50:42,10,07,1, 12.0,1,1, 19.502, 10567.206, 418.476, 52903.756 25/06/16,11:50:42,11,07,1, 12.0,1,1, 19.502, 10567.239, 418.471, 52903.788 25/06/16,11:50:42,12,07,1, 12.0,1,1, 19.502, 10567.221, 418.454, 52903.783 25/06/16,11:50:42,13,07,1, 12.0,1,1, 19.502, 10567.179, 418.487, 52903.788 25/06/16,11:50:42,14,07,1, 12.0,1,1, 19.502, 10567.198, 418.445, 52903.678 25/06/16,11:50:42,15,07,1, 12.0,1,1, 19.502, 10567.184, 418.451, 52903.656 25/06/16,11:50:42,16,07,1, 12.0,1,1, 19.502, 10567.191, 418.470, 52903.767 25/06/16,11:50:42,17,07,1, 12.0,1,1, 19.502, 10567.193, 418.478, 52903.790 25/06/16,11:50:42,18,07,1, 12.0,1,1, 19.502, 10567.172, 418.453, 52903.737 25/06/16,11:50:42,19,07,1, 12.0,1,1, 19.502, 10567.155, 418.442, 52903.717 25/06/16,11:50:43,00,08,1, 11.9,1,1, 19.508, 10567.148, 418.442, 52903.717 25/06/16,11:50:43,01,08,1, 11.9,1,1, 19.508, 10567.137, 418.466, 52903.761 25/06/16,11:50:43,02,08,1, 11.9,1,1, 19.508, 10567.137, 418.447, 52903.807 25/06/16,11:50:43,03,08,1, 11.9,1,1, 19.508, 10567.125, 418.482, 52903.806 25/06/16,11:50:43,04,08,1, 11.9,1,1, 19.508, 10567.148, 418.454, 52903.780 25/06/16,11:50:43,05,08,1, 11.9,1,1, 19.508, 10567.164, 418.477, 52903.833 25/06/16,11:50:43,06,08,1, 11.9,1,1, 19.508, 10567.140, 418.467, 52903.849 25/06/16,11:50:43,07,08,1, 11.9,1,1, 19.508, 10567.107, 418.452, 52903.761 25/06/16,11:50:43,08,08,1, 11.9,1,1, 19.508, 10567.127, 418.470, 52903.747 25/06/16,11:50:43,09,08,1, 11.9,1,1, 19.508, 10567.131, 418.449, 52903.755 25/06/16,11:50:43,10,08,1, 11.9,1,1, 19.508, 10567.106, 418.468, 52903.851 25/06/16,11:50:43,11,08,1, 11.9,1,1, 19.508, 10567.127, 418.486, 52903.765 25/06/16,11:50:43,12,08,1, 11.9,1,1, 19.508, 10567.098, 418.503, 52903.803 25/06/16,11:50:43,13,08,1, 11.9,1,1, 19.508, 10567.119, 418.482, 52903.758 25/06/16,11:50:43,14,08,1, 11.9,1,1, 19.508, 10567.094, 418.475, 52903.819 25/06/16,11:50:43,15,08,1, 11.9,1,1, 19.508, 10567.087, 418.478, 52903.826 25/06/16,11:50:43,16,08,1, 11.9,1,1, 19.508, 10567.078, 418.448, 52903.817 25/06/16,11:50:43,17,08,1, 11.9,1,1, 19.508, 10567.085, 418.482, 52903.834 25/06/16,11:50:43,18,08,1, 11.9,1,1, 19.508, 10567.084, 418.475, 52903.871 25/06/16,11:50:43,19,08,1, 11.9,1,1, 19.508, 10567.069, 418.467, 52903.841 25/06/16,11:50:44,00,09,1, 11.9,1,1, 19.502, 10567.064, 418.467, 52903.841 25/06/16,11:50:44,01,09,1, 11.9,1,1, 19.502, 10567.063, 418.458, 52903.758 25/06/16,11:50:44,02,09,1, 11.9,1,1, 19.502, 10567.055, 418.471, 52903.804 25/06/16,11:50:44,03,09,1, 11.9,1,1, 19.502, 10567.059, 418.466, 52903.740 25/06/16,11:50:44,04,09,1, 11.9,1,1, 19.502, 10567.043, 418.479, 52903.857 25/06/16,11:50:44,05,09,1, 11.9,1,1, 19.502, 10567.036, 418.458, 52903.859 25/06/16,11:50:44,06,09,1, 11.9,1,1, 19.502, 10567.036, 418.474, 52903.824 25/06/16,11:50:44,07,09,1, 11.9,1,1, 19.502, 10567.027, 418.471, 52903.857 25/06/16,11:50:44,08,09,1, 11.9,1,1, 19.502, 10567.049, 418.455, 52903.826 25/06/16,11:50:44,09,09,1, 11.9,1,1, 19.502, 10567.032, 418.461, 52903.785 25/06/16,11:50:44,10,09,1, 11.9,1,1, 19.502, 10567.021, 418.455, 52903.778 25/06/16,11:50:44,11,09,1, 11.9,1,1, 19.502, 10567.010, 418.454, 52903.794 25/06/16,11:50:44,12,09,1, 11.9,1,1, 19.502, 10567.014, 418.460, 52903.846 25/06/16,11:50:44,13,09,1, 11.9,1,1, 19.502, 10566.996, 418.473, 52903.825 25/06/16,11:50:44,14,09,1, 11.9,1,1, 19.502, 10566.995, 418.485, 52903.800 25/06/16,11:50:44,15,09,1, 11.9,1,1, 19.502, 10566.981, 418.498, 52903.813 25/06/16,11:50:44,16,09,1, 11.9,1,1, 19.502, 10566.981, 418.460, 52903.858 25/06/16,11:50:44,17,09,1, 11.9,1,1, 19.502, 10566.977, 418.465, 52903.839 25/06/16,11:50:44,18,09,1, 11.9,1,1, 19.502, 10566.963, 418.500, 52903.923 25/06/16,11:50:44,19,09,1, 11.9,1,1, 19.502, 10566.924, 418.471, 52903.863 25/06/16,11:50:45,00,09,1, 12.0,1,1, 19.507, 10566.922, 418.471, 52903.863 25/06/16,11:50:45,01,09,1, 12.0,1,1, 19.507, 10566.940, 418.479, 52903.919 25/06/16,11:50:45,02,09,1, 12.0,1,1, 19.507, 10566.957, 418.454, 52903.852 25/06/16,11:50:45,03,09,1, 12.0,1,1, 19.507, 10566.894, 418.456, 52903.865 25/06/16,11:50:45,04,09,1, 12.0,1,1, 19.507, 10566.908, 418.457, 52903.874 25/06/16,11:50:45,05,09,1, 12.0,1,1, 19.507, 10566.905, 418.471, 52903.851 25/06/16,11:50:45,06,09,1, 12.0,1,1, 19.507, 10566.898, 418.484, 52903.824 25/06/16,11:50:45,07,09,1, 12.0,1,1, 19.507, 10566.884, 418.461, 52903.872 25/06/16,11:50:45,08,09,1, 12.0,1,1, 19.507, 10566.891, 418.458, 52903.930 25/06/16,11:50:45,09,09,1, 12.0,1,1, 19.507, 10566.869, 418.496, 52903.892 25/06/16,11:50:45,10,09,1, 12.0,1,1, 19.507, 10566.866, 418.494, 52903.907 25/06/16,11:50:45,11,09,1, 12.0,1,1, 19.507, 10566.840, 418.472, 52903.951 25/06/16,11:50:45,12,09,1, 12.0,1,1, 19.507, 10566.863, 418.477, 52903.874 25/06/16,11:50:45,13,09,1, 12.0,1,1, 19.507, 10566.851, 418.481, 52903.867 25/06/16,11:50:45,14,09,1, 12.0,1,1, 19.507, 10566.861, 418.503, 52903.857 25/06/16,11:50:45,15,09,1, 12.0,1,1, 19.507, 10566.831, 418.483, 52903.921 25/06/16,11:50:45,16,09,1, 12.0,1,1, 19.507, 10566.829, 418.475, 52903.912 25/06/16,11:50:45,17,09,1, 12.0,1,1, 19.507, 10566.821, 418.480, 52903.879 25/06/16,11:50:45,18,09,1, 12.0,1,1, 19.507, 10566.815, 418.488, 52904.007 25/06/16,11:50:45,19,09,1, 12.0,1,1, 19.507, 10566.798, 418.487, 52903.876 25/06/16,11:50:46,00,08,1, 12.0,1,1, 19.504, 10566.797, 418.487, 52903.876 25/06/16,11:50:46,01,08,1, 12.0,1,1, 19.504, 10566.800, 418.480, 52903.881 25/06/16,11:50:46,02,08,1, 12.0,1,1, 19.504, 10566.800, 418.500, 52903.969 25/06/16,11:50:46,03,08,1, 12.0,1,1, 19.504, 10566.787, 418.499, 52903.991 25/06/16,11:50:46,04,08,1, 12.0,1,1, 19.504, 10566.779, 418.527, 52903.955 25/06/16,11:50:46,05,08,1, 12.0,1,1, 19.504, 10566.767, 418.517, 52903.978 25/06/16,11:50:46,06,08,1, 12.0,1,1, 19.504, 10566.761, 418.522, 52903.953 25/06/16,11:50:46,07,08,1, 12.0,1,1, 19.504, 10566.774, 418.540, 52903.950 25/06/16,11:50:46,08,08,1, 12.0,1,1, 19.504, 10566.749, 418.528, 52903.995 25/06/16,11:50:46,09,08,1, 12.0,1,1, 19.504, 10566.724, 418.510, 52903.991 25/06/16,11:50:46,10,08,1, 12.0,1,1, 19.504, 10566.718, 418.479, 52903.867 25/06/16,11:50:46,11,08,1, 12.0,1,1, 19.504, 10566.730, 418.539, 52903.888 25/06/16,11:50:46,12,08,1, 12.0,1,1, 19.504, 10566.696, 418.517, 52903.992 25/06/16,11:50:46,13,08,1, 12.0,1,1, 19.504, 10566.694, 418.523, 52903.984 25/06/16,11:50:46,14,08,1, 12.0,1,1, 19.504, 10566.696, 418.518, 52903.948 25/06/16,11:50:46,15,08,1, 12.0,1,1, 19.504, 10566.683, 418.520, 52903.964 25/06/16,11:50:46,16,08,1, 12.0,1,1, 19.504, 10566.690, 418.508, 52903.906 25/06/16,11:50:46,17,08,1, 12.0,1,1, 19.504, 10566.675, 418.535, 52903.902 25/06/16,11:50:46,18,08,1, 12.0,1,1, 19.504, 10566.667, 418.526, 52903.968 25/06/16,11:50:46,19,08,1, 12.0,1,1, 19.504, 10566.653, 418.541, 52903.967 25/06/16,11:50:47,00,08,1, 12.0,1,1, 19.505, 10566.647, 418.541, 52903.967 25/06/16,11:50:47,01,08,1, 12.0,1,1, 19.505, 10566.623, 418.514, 52903.916 25/06/16,11:50:47,02,08,1, 12.0,1,1, 19.505, 10566.624, 418.521, 52903.924 25/06/16,11:50:47,03,08,1, 12.0,1,1, 19.505, 10566.613, 418.539, 52903.944 25/06/16,11:50:47,04,08,1, 12.0,1,1, 19.505, 10566.598, 418.538, 52903.995 25/06/16,11:50:47,05,08,1, 12.0,1,1, 19.505, 10566.619, 418.525, 52903.898 25/06/16,11:50:47,06,08,1, 12.0,1,1, 19.505, 10566.609, 418.528, 52903.945 25/06/16,11:50:47,07,08,1, 12.0,1,1, 19.505, 10566.594, 418.529, 52903.912 25/06/16,11:50:47,08,08,1, 12.0,1,1, 19.505, 10566.601, 418.543, 52903.972 25/06/16,11:50:47,09,08,1, 12.0,1,1, 19.505, 10566.586, 418.540, 52903.909 25/06/16,11:50:47,10,08,1, 12.0,1,1, 19.505, 10566.586, 418.514, 52903.970 25/06/16,11:50:47,11,08,1, 12.0,1,1, 19.505, 10566.581, 418.548, 52904.020 25/06/16,11:50:47,12,08,1, 12.0,1,1, 19.505, 10566.599, 418.521, 52904.001 25/06/16,11:50:47,13,08,1, 12.0,1,1, 19.505, 10566.569, 418.531, 52903.974 25/06/16,11:50:47,14,08,1, 12.0,1,1, 19.505, 10566.545, 418.529, 52903.952 25/06/16,11:50:47,15,08,1, 12.0,1,1, 19.505, 10566.557, 418.540, 52903.985 25/06/16,11:50:47,16,08,1, 12.0,1,1, 19.505, 10566.538, 418.541, 52903.985 25/06/16,11:50:47,17,08,1, 12.0,1,1, 19.505, 10566.532, 418.539, 52904.048 25/06/16,11:50:47,18,08,1, 12.0,1,1, 19.505, 10566.518, 418.555, 52904.063 25/06/16,11:50:47,19,08,1, 12.0,1,1, 19.505, 10566.498, 418.545, 52904.057 25/06/16,11:50:48,00,08,1, 11.9,1,1, 19.503, 10566.497, 418.545, 52904.057 25/06/16,11:50:48,01,08,1, 11.9,1,1, 19.503, 10566.496, 418.535, 52904.030 25/06/16,11:50:48,02,08,1, 11.9,1,1, 19.503, 10566.491, 418.536, 52903.994 25/06/16,11:50:48,03,08,1, 11.9,1,1, 19.503, 10566.487, 418.533, 52903.970 25/06/16,11:50:48,04,08,1, 11.9,1,1, 19.503, 10566.475, 418.538, 52904.072 25/06/16,11:50:48,05,08,1, 11.9,1,1, 19.503, 10566.474, 418.534, 52903.952 25/06/16,11:50:48,06,08,1, 11.9,1,1, 19.503, 10566.483, 418.556, 52904.024 25/06/16,11:50:48,07,08,1, 11.9,1,1, 19.503, 10566.448, 418.540, 52903.977 25/06/16,11:50:48,08,08,1, 11.9,1,1, 19.503, 10566.477, 418.526, 52903.983 25/06/16,11:50:48,09,08,1, 11.9,1,1, 19.503, 10566.448, 418.561, 52904.020 25/06/16,11:50:48,10,08,1, 11.9,1,1, 19.503, 10566.444, 418.549, 52904.036 25/06/16,11:50:48,11,08,1, 11.9,1,1, 19.503, 10566.437, 418.529, 52903.962 25/06/16,11:50:48,12,08,1, 11.9,1,1, 19.503, 10566.464, 418.553, 52903.971 25/06/16,11:50:48,13,08,1, 11.9,1,1, 19.503, 10566.444, 418.539, 52904.013 25/06/16,11:50:48,14,08,1, 11.9,1,1, 19.503, 10566.448, 418.529, 52904.076 25/06/16,11:50:48,15,08,1, 11.9,1,1, 19.503, 10566.418, 418.574, 52904.008 25/06/16,11:50:48,16,08,1, 11.9,1,1, 19.503, 10566.416, 418.555, 52904.102 25/06/16,11:50:48,17,08,1, 11.9,1,1, 19.503, 10566.432, 418.553, 52904.008 25/06/16,11:50:48,18,08,1, 11.9,1,1, 19.503, 10566.444, 418.554, 52904.059 25/06/16,11:50:48,19,08,1, 11.9,1,1, 19.503, 10566.428, 418.543, 52904.130 25/06/16,11:50:49,00,08,1, 12.0,1,1, 19.503, 10566.422, 418.543, 52904.130 25/06/16,11:50:49,01,08,1, 12.0,1,1, 19.503, 10566.403, 418.570, 52904.139 25/06/16,11:50:49,02,08,1, 12.0,1,1, 19.503, 10566.391, 418.566, 52904.146 25/06/16,11:50:49,03,08,1, 12.0,1,1, 19.503, 10566.388, 418.554, 52904.037 25/06/16,11:50:49,04,08,1, 12.0,1,1, 19.503, 10566.408, 418.545, 52904.042 25/06/16,11:50:49,05,08,1, 12.0,1,1, 19.503, 10566.394, 418.576, 52904.134 25/06/16,11:50:49,06,08,1, 12.0,1,1, 19.503, 10566.361, 418.548, 52904.049 25/06/16,11:50:49,07,08,1, 12.0,1,1, 19.503, 10566.386, 418.563, 52904.028 25/06/16,11:50:49,08,08,1, 12.0,1,1, 19.503, 10566.390, 418.567, 52904.093 25/06/16,11:50:49,09,08,1, 12.0,1,1, 19.503, 10566.361, 418.577, 52904.081 25/06/16,11:50:49,10,08,1, 12.0,1,1, 19.503, 10566.389, 418.576, 52904.053 25/06/16,11:50:49,11,08,1, 12.0,1,1, 19.503, 10566.354, 418.555, 52904.117 25/06/16,11:50:49,12,08,1, 12.0,1,1, 19.503, 10566.363, 418.570, 52904.059 25/06/16,11:50:49,13,08,1, 12.0,1,1, 19.503, 10566.365, 418.563, 52904.046 25/06/16,11:50:49,14,08,1, 12.0,1,1, 19.503, 10566.349, 418.542, 52904.021 25/06/16,11:50:49,15,08,1, 12.0,1,1, 19.503, 10566.371, 418.568, 52904.100 25/06/16,11:50:49,16,08,1, 12.0,1,1, 19.503, 10566.368, 418.583, 52904.132 25/06/16,11:50:49,17,08,1, 12.0,1,1, 19.503, 10566.362, 418.540, 52904.125 25/06/16,11:50:49,18,08,1, 12.0,1,1, 19.503, 10566.348, 418.582, 52904.115 25/06/16,11:50:49,19,08,1, 12.0,1,1, 19.503, 10566.356, 418.573, 52904.139 25/06/16,11:50:50,00,08,1, 12.0,1,1, 19.509, 10566.355, 418.573, 52904.139 25/06/16,11:50:50,01,08,1, 12.0,1,1, 19.509, 10566.346, 418.552, 52904.110 25/06/16,11:50:50,02,08,1, 12.0,1,1, 19.509, 10566.345, 418.546, 52904.132 25/06/16,11:50:50,03,08,1, 12.0,1,1, 19.509, 10566.351, 418.551, 52904.085 25/06/16,11:50:50,04,08,1, 12.0,1,1, 19.509, 10566.365, 418.566, 52904.064 25/06/16,11:50:50,05,08,1, 12.0,1,1, 19.509, 10566.358, 418.568, 52904.047 25/06/16,11:50:50,06,08,1, 12.0,1,1, 19.509, 10566.353, 418.566, 52904.070 25/06/16,11:50:50,07,08,1, 12.0,1,1, 19.509, 10566.360, 418.563, 52904.153 25/06/16,11:50:50,08,08,1, 12.0,1,1, 19.509, 10566.345, 418.543, 52904.086 25/06/16,11:50:50,09,08,1, 12.0,1,1, 19.509, 10566.344, 418.588, 52904.079 25/06/16,11:50:50,10,08,1, 12.0,1,1, 19.509, 10566.323, 418.588, 52904.027 25/06/16,11:50:50,11,08,1, 12.0,1,1, 19.509, 10566.343, 418.587, 52904.094 25/06/16,11:50:50,12,08,1, 12.0,1,1, 19.509, 10566.343, 418.580, 52904.048 25/06/16,11:50:50,13,08,1, 12.0,1,1, 19.509, 10566.335, 418.562, 52904.101 25/06/16,11:50:50,14,08,1, 12.0,1,1, 19.509, 10566.338, 418.578, 52904.064 25/06/16,11:50:50,15,08,1, 12.0,1,1, 19.509, 10566.335, 418.579, 52904.073 25/06/16,11:50:50,16,08,1, 12.0,1,1, 19.509, 10566.349, 418.552, 52904.178 25/06/16,11:50:50,17,08,1, 12.0,1,1, 19.509, 10566.347, 418.597, 52904.118 25/06/16,11:50:50,18,08,1, 12.0,1,1, 19.509, 10566.327, 418.605, 52904.181 25/06/16,11:50:50,19,08,1, 12.0,1,1, 19.509, 10566.336, 418.572, 52904.120 25/06/16,11:50:51,00,08,1, 11.9,1,1, 19.506, 10566.330, 418.572, 52904.120 25/06/16,11:50:51,01,08,1, 11.9,1,1, 19.506, 10566.330, 418.564, 52904.160 25/06/16,11:50:51,02,08,1, 11.9,1,1, 19.506, 10566.356, 418.556, 52904.125 25/06/16,11:50:51,03,08,1, 11.9,1,1, 19.506, 10566.326, 418.588, 52904.157 25/06/16,11:50:51,04,08,1, 11.9,1,1, 19.506, 10566.315, 418.589, 52904.200 25/06/16,11:50:51,05,08,1, 11.9,1,1, 19.506, 10566.314, 418.562, 52904.202 25/06/16,11:50:51,06,08,1, 11.9,1,1, 19.506, 10566.322, 418.558, 52904.211 25/06/16,11:50:51,07,08,1, 11.9,1,1, 19.506, 10566.329, 418.571, 52904.128 25/06/16,11:50:51,08,08,1, 11.9,1,1, 19.506, 10566.327, 418.555, 52904.095 25/06/16,11:50:51,09,08,1, 11.9,1,1, 19.506, 10566.314, 418.566, 52904.104 25/06/16,11:50:51,10,08,1, 11.9,1,1, 19.506, 10566.302, 418.564, 52904.136 25/06/16,11:50:51,11,08,1, 11.9,1,1, 19.506, 10566.325, 418.583, 52904.142 25/06/16,11:50:51,12,08,1, 11.9,1,1, 19.506, 10566.321, 418.566, 52904.150 25/06/16,11:50:51,13,08,1, 11.9,1,1, 19.506, 10566.310, 418.569, 52904.164 25/06/16,11:50:51,14,08,1, 11.9,1,1, 19.506, 10566.333, 418.557, 52904.191 25/06/16,11:50:51,15,08,1, 11.9,1,1, 19.506, 10566.325, 418.590, 52904.214 25/06/16,11:50:51,16,08,1, 11.9,1,1, 19.506, 10566.313, 418.590, 52904.228 25/06/16,11:50:51,17,08,1, 11.9,1,1, 19.506, 10566.298, 418.570, 52904.233 25/06/16,11:50:51,18,08,1, 11.9,1,1, 19.506, 10566.320, 418.572, 52904.229 25/06/16,11:50:51,19,08,1, 11.9,1,1, 19.506, 10566.322, 418.561, 52904.155 25/06/16,11:50:52,00,07,1, 12.0,1,1, 19.507, 10566.322, 418.561, 52904.155 25/06/16,11:50:52,01,07,1, 12.0,1,1, 19.507, 10566.294, 418.578, 52904.219 25/06/16,11:50:52,02,07,1, 12.0,1,1, 19.507, 10566.289, 418.576, 52904.218 25/06/16,11:50:52,03,07,1, 12.0,1,1, 19.507, 10566.279, 418.596, 52904.190 25/06/16,11:50:52,04,07,1, 12.0,1,1, 19.507, 10566.310, 418.604, 52904.173 25/06/16,11:50:52,05,07,1, 12.0,1,1, 19.507, 10566.298, 418.588, 52904.159 25/06/16,11:50:52,06,07,1, 12.0,1,1, 19.507, 10566.266, 418.605, 52904.212 25/06/16,11:50:52,07,07,1, 12.0,1,1, 19.507, 10566.287, 418.576, 52904.233 25/06/16,11:50:52,08,07,1, 12.0,1,1, 19.507, 10566.295, 418.603, 52904.212 25/06/16,11:50:52,09,07,1, 12.0,1,1, 19.507, 10566.276, 418.588, 52904.183 25/06/16,11:50:52,10,07,1, 12.0,1,1, 19.507, 10566.284, 418.592, 52904.164 25/06/16,11:50:52,11,07,1, 12.0,1,1, 19.507, 10566.293, 418.596, 52904.186 25/06/16,11:50:52,12,07,1, 12.0,1,1, 19.507, 10566.304, 418.584, 52904.314 25/06/16,11:50:52,13,07,1, 12.0,1,1, 19.507, 10566.258, 418.575, 52904.214 25/06/16,11:50:52,14,07,1, 12.0,1,1, 19.507, 10566.266, 418.580, 52904.266 25/06/16,11:50:52,15,07,1, 12.0,1,1, 19.507, 10566.277, 418.578, 52904.175 25/06/16,11:50:52,16,07,1, 12.0,1,1, 19.507, 10566.249, 418.608, 52904.305 25/06/16,11:50:52,17,07,1, 12.0,1,1, 19.507, 10566.234, 418.602, 52904.290 25/06/16,11:50:52,18,07,1, 12.0,1,1, 19.507, 10566.255, 418.612, 52904.293 25/06/16,11:50:52,19,07,1, 12.0,1,1, 19.507, 10566.250, 418.603, 52904.233 25/06/16,11:50:53,00,08,1, 12.0,1,1, 19.505, 10566.247, 418.603, 52904.233 25/06/16,11:50:53,01,08,1, 12.0,1,1, 19.505, 10566.244, 418.587, 52904.263 25/06/16,11:50:53,02,08,1, 12.0,1,1, 19.505, 10566.196, 418.607, 52904.248 25/06/16,11:50:53,03,08,1, 12.0,1,1, 19.505, 10566.214, 418.617, 52904.225 25/06/16,11:50:53,04,08,1, 12.0,1,1, 19.505, 10566.225, 418.599, 52904.330 25/06/16,11:50:53,05,08,1, 12.0,1,1, 19.505, 10566.198, 418.609, 52904.261 25/06/16,11:50:53,06,08,1, 12.0,1,1, 19.505, 10566.202, 418.598, 52904.217 25/06/16,11:50:53,07,08,1, 12.0,1,1, 19.505, 10566.208, 418.577, 52904.216 25/06/16,11:50:53,08,08,1, 12.0,1,1, 19.505, 10566.225, 418.596, 52904.233 25/06/16,11:50:53,09,08,1, 12.0,1,1, 19.505, 10566.211, 418.631, 52904.269 25/06/16,11:50:53,10,08,1, 12.0,1,1, 19.505, 10566.218, 418.623, 52904.255 25/06/16,11:50:53,11,08,1, 12.0,1,1, 19.505, 10566.194, 418.605, 52904.210 25/06/16,11:50:53,12,08,1, 12.0,1,1, 19.505, 10566.210, 418.628, 52904.272 25/06/16,11:50:53,13,08,1, 12.0,1,1, 19.505, 10566.179, 418.622, 52904.249 25/06/16,11:50:53,14,08,1, 12.0,1,1, 19.505, 10566.181, 418.621, 52904.312 25/06/16,11:50:53,15,08,1, 12.0,1,1, 19.505, 10566.200, 418.619, 52904.311 25/06/16,11:50:53,16,08,1, 12.0,1,1, 19.505, 10566.172, 418.616, 52904.200 25/06/16,11:50:53,17,08,1, 12.0,1,1, 19.505, 10566.141, 418.621, 52904.336 25/06/16,11:50:53,18,08,1, 12.0,1,1, 19.505, 10566.171, 418.628, 52904.281 25/06/16,11:50:53,19,08,1, 12.0,1,1, 19.505, 10566.149, 418.606, 52904.289 25/06/16,11:50:54,00,07,1, 12.0,1,1, 19.506, 10566.146, 418.606, 52904.289 25/06/16,11:50:54,01,07,1, 12.0,1,1, 19.506, 10566.175, 418.616, 52904.295 25/06/16,11:50:54,02,07,1, 12.0,1,1, 19.506, 10566.159, 418.606, 52904.226 25/06/16,11:50:54,03,07,1, 12.0,1,1, 19.506, 10566.132, 418.624, 52904.273 25/06/16,11:50:54,04,07,1, 12.0,1,1, 19.506, 10566.153, 418.606, 52904.297 25/06/16,11:50:54,05,07,1, 12.0,1,1, 19.506, 10566.159, 418.606, 52904.244 25/06/16,11:50:54,06,07,1, 12.0,1,1, 19.506, 10566.131, 418.632, 52904.330 25/06/16,11:50:54,07,07,1, 12.0,1,1, 19.506, 10566.130, 418.618, 52904.276 25/06/16,11:50:54,08,07,1, 12.0,1,1, 19.506, 10566.147, 418.644, 52904.233 25/06/16,11:50:54,09,07,1, 12.0,1,1, 19.506, 10566.126, 418.618, 52904.268 25/06/16,11:50:54,10,07,1, 12.0,1,1, 19.506, 10566.130, 418.608, 52904.292 25/06/16,11:50:54,11,07,1, 12.0,1,1, 19.506, 10566.124, 418.643, 52904.350 25/06/16,11:50:54,12,07,1, 12.0,1,1, 19.506, 10566.124, 418.628, 52904.324 25/06/16,11:50:54,13,07,1, 12.0,1,1, 19.506, 10566.104, 418.626, 52904.260 25/06/16,11:50:54,14,07,1, 12.0,1,1, 19.506, 10566.114, 418.623, 52904.278 25/06/16,11:50:54,15,07,1, 12.0,1,1, 19.506, 10566.104, 418.645, 52904.276 25/06/16,11:50:54,16,07,1, 12.0,1,1, 19.506, 10566.104, 418.626, 52904.269 25/06/16,11:50:54,17,07,1, 12.0,1,1, 19.506, 10566.114, 418.627, 52904.314 25/06/16,11:50:54,18,07,1, 12.0,1,1, 19.506, 10566.098, 418.604, 52904.354 25/06/16,11:50:54,19,07,1, 12.0,1,1, 19.506, 10566.099, 418.645, 52904.333 25/06/16,11:50:55,00,07,1, 12.0,1,1, 19.507, 10566.096, 418.645, 52904.333 25/06/16,11:50:55,01,07,1, 12.0,1,1, 19.507, 10566.082, 418.640, 52904.309 25/06/16,11:50:55,02,07,1, 12.0,1,1, 19.507, 10566.081, 418.656, 52904.382 25/06/16,11:50:55,03,07,1, 12.0,1,1, 19.507, 10566.087, 418.654, 52904.295 25/06/16,11:50:55,04,07,1, 12.0,1,1, 19.507, 10566.036, 418.655, 52904.388 25/06/16,11:50:55,05,07,1, 12.0,1,1, 19.507, 10566.075, 418.661, 52904.346 25/06/16,11:50:55,06,07,1, 12.0,1,1, 19.507, 10566.054, 418.636, 52904.302 25/06/16,11:50:55,07,07,1, 12.0,1,1, 19.507, 10566.075, 418.644, 52904.296 25/06/16,11:50:55,08,07,1, 12.0,1,1, 19.507, 10566.049, 418.649, 52904.325 25/06/16,11:50:55,09,07,1, 12.0,1,1, 19.507, 10566.038, 418.635, 52904.314 25/06/16,11:50:55,10,07,1, 12.0,1,1, 19.507, 10566.066, 418.661, 52904.340 25/06/16,11:50:55,11,07,1, 12.0,1,1, 19.507, 10566.050, 418.639, 52904.333 25/06/16,11:50:55,12,07,1, 12.0,1,1, 19.507, 10566.043, 418.650, 52904.327 25/06/16,11:50:55,13,07,1, 12.0,1,1, 19.507, 10566.028, 418.667, 52904.297 25/06/16,11:50:55,14,07,1, 12.0,1,1, 19.507, 10566.017, 418.644, 52904.274 25/06/16,11:50:55,15,07,1, 12.0,1,1, 19.507, 10566.030, 418.666, 52904.332 25/06/16,11:50:55,16,07,1, 12.0,1,1, 19.507, 10566.007, 418.668, 52904.409 25/06/16,11:50:55,17,07,1, 12.0,1,1, 19.507, 10566.024, 418.650, 52904.319 25/06/16,11:50:55,18,07,1, 12.0,1,1, 19.507, 10566.009, 418.662, 52904.337 25/06/16,11:50:55,19,07,1, 12.0,1,1, 19.507, 10566.007, 418.653, 52904.361 25/06/16,11:50:56,00,08,1, 11.9,1,1, 19.506, 10566.005, 418.653, 52904.361 25/06/16,11:50:56,01,08,1, 11.9,1,1, 19.506, 10566.043, 418.679, 52904.415 25/06/16,11:50:56,02,08,1, 11.9,1,1, 19.506, 10566.018, 418.669, 52904.434 25/06/16,11:50:56,03,08,1, 11.9,1,1, 19.506, 10565.989, 418.687, 52904.394 25/06/16,11:50:56,04,08,1, 11.9,1,1, 19.506, 10566.005, 418.673, 52904.422 25/06/16,11:50:56,05,08,1, 11.9,1,1, 19.506, 10565.990, 418.679, 52904.365 25/06/16,11:50:56,06,08,1, 11.9,1,1, 19.506, 10565.962, 418.697, 52904.329 25/06/16,11:50:56,07,08,1, 11.9,1,1, 19.506, 10565.981, 418.685, 52904.290 25/06/16,11:50:56,08,08,1, 11.9,1,1, 19.506, 10565.968, 418.670, 52904.405 25/06/16,11:50:56,09,08,1, 11.9,1,1, 19.506, 10565.966, 418.677, 52904.351 25/06/16,11:50:56,10,08,1, 11.9,1,1, 19.506, 10565.972, 418.695, 52904.411 25/06/16,11:50:56,11,08,1, 11.9,1,1, 19.506, 10565.945, 418.698, 52904.419 25/06/16,11:50:56,12,08,1, 11.9,1,1, 19.506, 10565.943, 418.717, 52904.350 25/06/16,11:50:56,13,08,1, 11.9,1,1, 19.506, 10565.949, 418.688, 52904.370 25/06/16,11:50:56,14,08,1, 11.9,1,1, 19.506, 10565.927, 418.703, 52904.312 25/06/16,11:50:56,15,08,1, 11.9,1,1, 19.506, 10565.914, 418.706, 52904.427 25/06/16,11:50:56,16,08,1, 11.9,1,1, 19.506, 10565.921, 418.703, 52904.373 25/06/16,11:50:56,17,08,1, 11.9,1,1, 19.506, 10565.914, 418.704, 52904.430 25/06/16,11:50:56,18,08,1, 11.9,1,1, 19.506, 10565.888, 418.721, 52904.484 25/06/16,11:50:56,19,08,1, 11.9,1,1, 19.506, 10565.886, 418.744, 52904.459 25/06/16,11:50:57,00,08,1, 11.9,1,1, 19.510, 10565.879, 418.744, 52904.459 25/06/16,11:50:57,01,08,1, 11.9,1,1, 19.510, 10565.905, 418.734, 52904.407 25/06/16,11:50:57,02,08,1, 11.9,1,1, 19.510, 10565.918, 418.932, 52905.389 25/06/16,11:50:57,03,08,1, 11.9,1,1, 19.510, 10565.926, 418.948, 52905.421 25/06/16,11:50:57,04,08,1, 11.9,1,1, 19.510, 10565.903, 418.957, 52905.458 25/06/16,11:50:57,05,08,1, 11.9,1,1, 19.510, 10565.893, 418.959, 52905.438 25/06/16,11:50:57,06,08,1, 11.9,1,1, 19.510, 10565.899, 418.965, 52905.425 25/06/16,11:50:57,07,08,1, 11.9,1,1, 19.510, 10565.890, 418.965, 52905.426 25/06/16,11:50:57,08,08,1, 11.9,1,1, 19.510, 10565.884, 418.972, 52905.443 25/06/16,11:50:57,09,08,1, 11.9,1,1, 19.510, 10565.883, 418.956, 52905.471 25/06/16,11:50:57,10,08,1, 11.9,1,1, 19.510, 10565.876, 418.980, 52905.457 25/06/16,11:50:57,11,08,1, 11.9,1,1, 19.510, 10565.868, 418.985, 52905.473 25/06/16,11:50:57,12,08,1, 11.9,1,1, 19.510, 10565.843, 419.001, 52905.456 25/06/16,11:50:57,13,08,1, 11.9,1,1, 19.510, 10565.864, 418.985, 52905.440 25/06/16,11:50:57,14,08,1, 11.9,1,1, 19.510, 10565.865, 418.976, 52905.448 25/06/16,11:50:57,15,08,1, 11.9,1,1, 19.510, 10565.847, 418.976, 52905.516 25/06/16,11:50:57,16,08,1, 11.9,1,1, 19.510, 10565.852, 418.969, 52905.541 25/06/16,11:50:57,17,08,1, 11.9,1,1, 19.510, 10565.820, 418.969, 52905.486 25/06/16,11:50:57,18,08,1, 11.9,1,1, 19.510, 10565.836, 418.992, 52905.461 25/06/16,11:50:57,19,08,1, 11.9,1,1, 19.510, 10565.822, 418.981, 52905.466 25/06/16,11:50:58,00,08,1, 12.0,1,1, 19.515, 10565.821, 418.981, 52905.466 25/06/16,11:50:58,01,08,1, 12.0,1,1, 19.515, 10565.796, 418.988, 52905.511 25/06/16,11:50:58,02,08,1, 12.0,1,1, 19.515, 10565.792, 419.015, 52905.526 25/06/16,11:50:58,03,08,1, 12.0,1,1, 19.515, 10565.763, 419.014, 52905.554 25/06/16,11:50:58,04,08,1, 12.0,1,1, 19.515, 10565.756, 419.004, 52905.466 25/06/16,11:50:58,05,08,1, 12.0,1,1, 19.515, 10565.761, 419.007, 52905.558 25/06/16,11:50:58,06,08,1, 12.0,1,1, 19.515, 10565.738, 419.010, 52905.495 25/06/16,11:50:58,07,08,1, 12.0,1,1, 19.515, 10565.752, 419.003, 52905.512 25/06/16,11:50:58,08,08,1, 12.0,1,1, 19.515, 10565.736, 419.014, 52905.457 25/06/16,11:50:58,09,08,1, 12.0,1,1, 19.515, 10565.756, 418.987, 52905.532 25/06/16,11:50:58,10,08,1, 12.0,1,1, 19.515, 10565.762, 419.016, 52905.518 25/06/16,11:50:58,11,08,1, 12.0,1,1, 19.515, 10565.720, 419.027, 52905.511 25/06/16,11:50:58,12,08,1, 12.0,1,1, 19.515, 10565.742, 419.045, 52905.524 25/06/16,11:50:58,13,08,1, 12.0,1,1, 19.515, 10565.731, 419.039, 52905.485 25/06/16,11:50:58,14,08,1, 12.0,1,1, 19.515, 10565.694, 419.038, 52905.575 25/06/16,11:50:58,15,08,1, 12.0,1,1, 19.515, 10565.707, 419.053, 52905.489 25/06/16,11:50:58,16,08,1, 12.0,1,1, 19.515, 10565.683, 419.066, 52905.495 25/06/16,11:50:58,17,08,1, 12.0,1,1, 19.515, 10565.670, 419.057, 52905.528 25/06/16,11:50:58,18,08,1, 12.0,1,1, 19.515, 10565.682, 419.038, 52905.521 25/06/16,11:50:58,19,08,1, 12.0,1,1, 19.515, 10565.689, 419.061, 52905.523 25/06/16,11:50:59,00,08,1, 11.9,1,1, 19.513, 10565.687, 419.061, 52905.523 25/06/16,11:50:59,01,08,1, 11.9,1,1, 19.513, 10565.674, 419.090, 52905.541 25/06/16,11:50:59,02,08,1, 11.9,1,1, 19.513, 10565.640, 419.079, 52905.544 25/06/16,11:50:59,03,08,1, 11.9,1,1, 19.513, 10565.639, 419.087, 52905.604 25/06/16,11:50:59,04,08,1, 11.9,1,1, 19.513, 10565.631, 419.085, 52905.539 25/06/16,11:50:59,05,08,1, 11.9,1,1, 19.513, 10565.623, 419.098, 52905.589 25/06/16,11:50:59,06,08,1, 11.9,1,1, 19.513, 10565.608, 419.102, 52905.525 25/06/16,11:50:59,07,08,1, 11.9,1,1, 19.513, 10565.602, 419.103, 52905.550 25/06/16,11:50:59,08,08,1, 11.9,1,1, 19.513, 10565.588, 419.090, 52905.544 25/06/16,11:50:59,09,08,1, 11.9,1,1, 19.513, 10565.554, 419.092, 52905.611 25/06/16,11:50:59,10,08,1, 11.9,1,1, 19.513, 10565.583, 419.085, 52905.528 25/06/16,11:50:59,11,08,1, 11.9,1,1, 19.513, 10565.574, 419.094, 52905.535 25/06/16,11:50:59,12,08,1, 11.9,1,1, 19.513, 10565.565, 419.102, 52905.551 25/06/16,11:50:59,13,08,1, 11.9,1,1, 19.513, 10565.557, 419.110, 52905.546 25/06/16,11:50:59,14,08,1, 11.9,1,1, 19.513, 10565.540, 419.110, 52905.548 25/06/16,11:50:59,15,08,1, 11.9,1,1, 19.513, 10565.527, 419.107, 52905.569 25/06/16,11:50:59,16,08,1, 11.9,1,1, 19.513, 10565.526, 419.106, 52905.563 25/06/16,11:50:59,17,08,1, 11.9,1,1, 19.513, 10565.499, 419.117, 52905.566 25/06/16,11:50:59,18,08,1, 11.9,1,1, 19.513, 10565.494, 419.114, 52905.557 25/06/16,11:50:59,19,08,1, 11.9,1,1, 19.513, 10565.503, 419.129, 52905.618 25/06/16,11:51:00,00,08,1, 11.9,1,1, 19.510, 10565.495, 419.129, 52905.618 25/06/16,11:51:00,01,08,1, 11.9,1,1, 19.510, 10565.455, 419.130, 52905.630 25/06/16,11:51:00,02,08,1, 11.9,1,1, 19.510, 10565.448, 418.938, 52904.655 25/06/16,11:51:00,03,08,1, 11.9,1,1, 19.510, 10565.451, 418.931, 52904.639 25/06/16,11:51:00,04,08,1, 11.9,1,1, 19.510, 10565.429, 418.916, 52904.653 25/06/16,11:51:00,05,08,1, 11.9,1,1, 19.510, 10565.446, 418.909, 52904.648 25/06/16,11:51:00,06,08,1, 11.9,1,1, 19.510, 10565.407, 418.920, 52904.632 25/06/16,11:51:00,07,08,1, 11.9,1,1, 19.510, 10565.438, 418.894, 52904.567 25/06/16,11:51:00,08,08,1, 11.9,1,1, 19.510, 10565.421, 418.960, 52904.661 25/06/16,11:51:00,09,08,1, 11.9,1,1, 19.510, 10565.391, 418.922, 52904.592 25/06/16,11:51:00,10,08,1, 11.9,1,1, 19.510, 10565.404, 418.891, 52904.604 25/06/16,11:51:00,11,08,1, 11.9,1,1, 19.510, 10565.410, 418.927, 52904.589 25/06/16,11:51:00,12,08,1, 11.9,1,1, 19.510, 10565.409, 418.916, 52904.582 25/06/16,11:51:00,13,08,1, 11.9,1,1, 19.510, 10565.399, 418.925, 52904.657 25/06/16,11:51:00,14,08,1, 11.9,1,1, 19.510, 10565.392, 418.906, 52904.604 25/06/16,11:51:00,15,08,1, 11.9,1,1, 19.510, 10565.390, 418.928, 52904.707 25/06/16,11:51:00,16,08,1, 11.9,1,1, 19.510, 10565.413, 418.907, 52904.571 25/06/16,11:51:00,17,08,1, 11.9,1,1, 19.510, 10565.387, 418.923, 52904.661 25/06/16,11:51:00,18,08,1, 11.9,1,1, 19.510, 10565.378, 418.907, 52904.631 25/06/16,11:51:00,19,08,1, 11.9,1,1, 19.510, 10565.387, 418.936, 52904.683 25/06/16,11:51:01,00,08,1, 11.9,1,1, 19.509, 10565.387, 418.936, 52904.683 25/06/16,11:51:01,01,08,1, 11.9,1,1, 19.509, 10565.363, 418.936, 52904.668 25/06/16,11:51:01,02,08,1, 11.9,1,1, 19.509, 10565.365, 418.929, 52904.697 25/06/16,11:51:01,03,08,1, 11.9,1,1, 19.509, 10565.367, 418.925, 52904.786 25/06/16,11:51:01,04,08,1, 11.9,1,1, 19.509, 10565.367, 418.936, 52904.648 25/06/16,11:51:01,05,08,1, 11.9,1,1, 19.509, 10565.390, 418.948, 52904.752 25/06/16,11:51:01,06,08,1, 11.9,1,1, 19.509, 10565.378, 418.937, 52904.638 25/06/16,11:51:01,07,08,1, 11.9,1,1, 19.509, 10565.357, 418.956, 52904.750 25/06/16,11:51:01,08,08,1, 11.9,1,1, 19.509, 10565.350, 418.927, 52904.660 25/06/16,11:51:01,09,08,1, 11.9,1,1, 19.509, 10565.363, 418.942, 52904.718 25/06/16,11:51:01,10,08,1, 11.9,1,1, 19.509, 10565.379, 418.939, 52904.669 25/06/16,11:51:01,11,08,1, 11.9,1,1, 19.509, 10565.374, 418.935, 52904.633 25/06/16,11:51:01,12,08,1, 11.9,1,1, 19.509, 10565.376, 418.918, 52904.707 25/06/16,11:51:01,13,08,1, 11.9,1,1, 19.509, 10565.365, 418.941, 52904.670 25/06/16,11:51:01,14,08,1, 11.9,1,1, 19.509, 10565.354, 418.932, 52904.588 25/06/16,11:51:01,15,08,1, 11.9,1,1, 19.509, 10565.363, 418.938, 52904.666 25/06/16,11:51:01,16,08,1, 11.9,1,1, 19.509, 10565.375, 418.933, 52904.662 25/06/16,11:51:01,17,08,1, 11.9,1,1, 19.509, 10565.339, 418.942, 52904.702 25/06/16,11:51:01,18,08,1, 11.9,1,1, 19.509, 10565.328, 418.937, 52904.677 25/06/16,11:51:01,19,08,1, 11.9,1,1, 19.509, 10565.351, 418.947, 52904.688 25/06/16,11:51:02,00,09,1, 11.8,1,1, 19.513, 10565.345, 418.947, 52904.688 25/06/16,11:51:02,01,09,1, 11.8,1,1, 19.513, 10565.364, 418.907, 52904.702 25/06/16,11:51:02,02,09,1, 11.8,1,1, 19.513, 10565.344, 418.908, 52904.699 25/06/16,11:51:02,03,09,1, 11.8,1,1, 19.513, 10565.363, 418.953, 52904.697 25/06/16,11:51:02,04,09,1, 11.8,1,1, 19.513, 10565.367, 418.920, 52904.629 25/06/16,11:51:02,05,09,1, 11.8,1,1, 19.513, 10565.377, 418.946, 52904.623 25/06/16,11:51:02,06,09,1, 11.8,1,1, 19.513, 10565.388, 418.933, 52904.653 25/06/16,11:51:02,07,09,1, 11.8,1,1, 19.513, 10565.390, 418.920, 52904.637 25/06/16,11:51:02,08,09,1, 11.8,1,1, 19.513, 10565.363, 418.935, 52904.760 25/06/16,11:51:02,09,09,1, 11.8,1,1, 19.513, 10565.398, 418.906, 52904.681 25/06/16,11:51:02,10,09,1, 11.8,1,1, 19.513, 10565.377, 418.918, 52904.730 25/06/16,11:51:02,11,09,1, 11.8,1,1, 19.513, 10565.372, 418.920, 52904.672 25/06/16,11:51:02,12,09,1, 11.8,1,1, 19.513, 10565.370, 418.896, 52904.680 25/06/16,11:51:02,13,09,1, 11.8,1,1, 19.513, 10565.363, 418.901, 52904.635 25/06/16,11:51:02,14,09,1, 11.8,1,1, 19.513, 10565.385, 418.913, 52904.680 25/06/16,11:51:02,15,09,1, 11.8,1,1, 19.513, 10565.369, 418.911, 52904.688 25/06/16,11:51:02,16,09,1, 11.8,1,1, 19.513, 10565.394, 418.904, 52904.677 25/06/16,11:51:02,17,09,1, 11.8,1,1, 19.513, 10565.380, 418.886, 52904.592 25/06/16,11:51:02,18,09,1, 11.8,1,1, 19.513, 10565.384, 418.894, 52904.678 25/06/16,11:51:02,19,09,1, 11.8,1,1, 19.513, 10565.377, 418.881, 52904.688 25/06/16,11:51:03,00,09,1, 12.0,1,1, 19.510, 10565.370, 418.881, 52904.688 25/06/16,11:51:03,01,09,1, 12.0,1,1, 19.510, 10565.400, 418.880, 52904.727 25/06/16,11:51:03,02,09,1, 12.0,1,1, 19.510, 10565.378, 418.870, 52904.729 25/06/16,11:51:03,03,09,1, 12.0,1,1, 19.510, 10565.405, 418.855, 52904.709 25/06/16,11:51:03,04,09,1, 12.0,1,1, 19.510, 10565.404, 418.885, 52904.692 25/06/16,11:51:03,05,09,1, 12.0,1,1, 19.510, 10565.392, 418.875, 52904.749 25/06/16,11:51:03,06,09,1, 12.0,1,1, 19.510, 10565.399, 418.851, 52904.707 25/06/16,11:51:03,07,09,1, 12.0,1,1, 19.510, 10565.390, 418.859, 52904.702 25/06/16,11:51:03,08,09,1, 12.0,1,1, 19.510, 10565.380, 418.848, 52904.766 25/06/16,11:51:03,09,09,1, 12.0,1,1, 19.510, 10565.394, 418.828, 52904.707 25/06/16,11:51:03,10,09,1, 12.0,1,1, 19.510, 10565.409, 418.868, 52904.755 25/06/16,11:51:03,11,09,1, 12.0,1,1, 19.510, 10565.387, 418.851, 52904.700 25/06/16,11:51:03,12,09,1, 12.0,1,1, 19.510, 10565.402, 418.847, 52904.650 25/06/16,11:51:03,13,09,1, 12.0,1,1, 19.510, 10565.411, 418.828, 52904.710 25/06/16,11:51:03,14,09,1, 12.0,1,1, 19.510, 10565.403, 418.834, 52904.733 25/06/16,11:51:03,15,09,1, 12.0,1,1, 19.510, 10565.423, 418.821, 52904.696 25/06/16,11:51:03,16,09,1, 12.0,1,1, 19.510, 10565.387, 418.808, 52904.730 25/06/16,11:51:03,17,09,1, 12.0,1,1, 19.510, 10565.397, 418.815, 52904.777 25/06/16,11:51:03,18,09,1, 12.0,1,1, 19.510, 10565.392, 418.826, 52904.687 25/06/16,11:51:03,19,09,1, 12.0,1,1, 19.510, 10565.385, 418.817, 52904.689 25/06/16,11:51:04,00,08,1, 11.9,1,1, 19.508, 10565.379, 418.817, 52904.689 25/06/16,11:51:04,01,08,1, 11.9,1,1, 19.508, 10565.416, 418.804, 52904.784 25/06/16,11:51:04,02,08,1, 11.9,1,1, 19.508, 10565.419, 418.811, 52904.679 25/06/16,11:51:04,03,08,1, 11.9,1,1, 19.508, 10565.403, 418.801, 52904.670 25/06/16,11:51:04,04,08,1, 11.9,1,1, 19.508, 10565.397, 418.816, 52904.725 25/06/16,11:51:04,05,08,1, 11.9,1,1, 19.508, 10565.400, 418.819, 52904.733 25/06/16,11:51:04,06,08,1, 11.9,1,1, 19.508, 10565.417, 418.823, 52904.767 25/06/16,11:51:04,07,08,1, 11.9,1,1, 19.508, 10565.407, 418.782, 52904.734 25/06/16,11:51:04,08,08,1, 11.9,1,1, 19.508, 10565.403, 418.793, 52904.724 25/06/16,11:51:04,09,08,1, 11.9,1,1, 19.508, 10565.406, 418.773, 52904.698 25/06/16,11:51:04,10,08,1, 11.9,1,1, 19.508, 10565.397, 418.773, 52904.793 25/06/16,11:51:04,11,08,1, 11.9,1,1, 19.508, 10565.402, 418.798, 52904.738 25/06/16,11:51:04,12,08,1, 11.9,1,1, 19.508, 10565.394, 418.788, 52904.720 25/06/16,11:51:04,13,08,1, 11.9,1,1, 19.508, 10565.392, 418.755, 52904.758 25/06/16,11:51:04,14,08,1, 11.9,1,1, 19.508, 10565.417, 418.753, 52904.733 25/06/16,11:51:04,15,08,1, 11.9,1,1, 19.508, 10565.386, 418.769, 52904.747 25/06/16,11:51:04,16,08,1, 11.9,1,1, 19.508, 10565.391, 418.760, 52904.749 25/06/16,11:51:04,17,08,1, 11.9,1,1, 19.508, 10565.403, 418.749, 52904.738 25/06/16,11:51:04,18,08,1, 11.9,1,1, 19.508, 10565.398, 418.734, 52904.767 25/06/16,11:51:04,19,08,1, 11.9,1,1, 19.508, 10565.399, 418.757, 52904.795 25/06/16,11:51:05,00,08,1, 12.0,1,1, 19.507, 10565.395, 418.757, 52904.795 25/06/16,11:51:05,01,08,1, 12.0,1,1, 19.507, 10565.404, 418.741, 52904.797 25/06/16,11:51:05,02,08,1, 12.0,1,1, 19.507, 10565.425, 418.726, 52904.813 25/06/16,11:51:05,03,08,1, 12.0,1,1, 19.507, 10565.390, 418.740, 52904.785 25/06/16,11:51:05,04,08,1, 12.0,1,1, 19.507, 10565.395, 418.715, 52904.760 25/06/16,11:51:05,05,08,1, 12.0,1,1, 19.507, 10565.403, 418.732, 52904.732 25/06/16,11:51:05,06,08,1, 12.0,1,1, 19.507, 10565.401, 418.704, 52904.778 25/06/16,11:51:05,07,08,1, 12.0,1,1, 19.507, 10565.396, 418.725, 52904.832 25/06/16,11:51:05,08,08,1, 12.0,1,1, 19.507, 10565.388, 418.692, 52904.722 25/06/16,11:51:05,09,08,1, 12.0,1,1, 19.507, 10565.393, 418.682, 52904.711 25/06/16,11:51:05,10,08,1, 12.0,1,1, 19.507, 10565.415, 418.683, 52904.713 25/06/16,11:51:05,11,08,1, 12.0,1,1, 19.507, 10565.410, 418.680, 52904.761 25/06/16,11:51:05,12,08,1, 12.0,1,1, 19.507, 10565.353, 418.690, 52904.862 25/06/16,11:51:05,13,08,1, 12.0,1,1, 19.507, 10565.398, 418.654, 52904.714 25/06/16,11:51:05,14,08,1, 12.0,1,1, 19.507, 10565.360, 418.691, 52904.809 25/06/16,11:51:05,15,08,1, 12.0,1,1, 19.507, 10565.360, 418.672, 52904.702 25/06/16,11:51:05,16,08,1, 12.0,1,1, 19.507, 10565.369, 418.683, 52904.722 25/06/16,11:51:05,17,08,1, 12.0,1,1, 19.507, 10565.367, 418.650, 52904.770 25/06/16,11:51:05,18,08,1, 12.0,1,1, 19.507, 10565.369, 418.647, 52904.795 25/06/16,11:51:05,19,08,1, 12.0,1,1, 19.507, 10565.353, 418.632, 52904.796 25/06/16,11:51:06,00,08,1, 12.0,1,1, 19.509, 10565.345, 418.632, 52904.796 25/06/16,11:51:06,01,08,1, 12.0,1,1, 19.509, 10565.340, 418.641, 52904.795 25/06/16,11:51:06,02,08,1, 12.0,1,1, 19.509, 10565.373, 418.655, 52904.812 25/06/16,11:51:06,03,08,1, 12.0,1,1, 19.509, 10565.350, 418.641, 52904.797 25/06/16,11:51:06,04,08,1, 12.0,1,1, 19.509, 10565.350, 418.646, 52904.831 25/06/16,11:51:06,05,08,1, 12.0,1,1, 19.509, 10565.328, 418.638, 52904.854 25/06/16,11:51:06,06,08,1, 12.0,1,1, 19.509, 10565.318, 418.631, 52904.809 25/06/16,11:51:06,07,08,1, 12.0,1,1, 19.509, 10565.338, 418.620, 52904.803 25/06/16,11:51:06,08,08,1, 12.0,1,1, 19.509, 10565.319, 418.608, 52904.771 25/06/16,11:51:06,09,08,1, 12.0,1,1, 19.509, 10565.342, 418.602, 52904.805 25/06/16,11:51:06,10,08,1, 12.0,1,1, 19.509, 10565.359, 418.604, 52904.783 25/06/16,11:51:06,11,08,1, 12.0,1,1, 19.509, 10565.336, 418.617, 52904.753 25/06/16,11:51:06,12,08,1, 12.0,1,1, 19.509, 10565.332, 418.597, 52904.779 25/06/16,11:51:06,13,08,1, 12.0,1,1, 19.509, 10565.319, 418.610, 52904.825 25/06/16,11:51:06,14,08,1, 12.0,1,1, 19.509, 10565.332, 418.598, 52904.739 25/06/16,11:51:06,15,08,1, 12.0,1,1, 19.509, 10565.335, 418.576, 52904.856 25/06/16,11:51:06,16,08,1, 12.0,1,1, 19.509, 10565.347, 418.594, 52904.814 25/06/16,11:51:06,17,08,1, 12.0,1,1, 19.509, 10565.314, 418.574, 52904.796 25/06/16,11:51:06,18,08,1, 12.0,1,1, 19.509, 10565.307, 418.561, 52904.816 25/06/16,11:51:06,19,08,1, 12.0,1,1, 19.509, 10565.294, 418.581, 52904.816 25/06/16,11:51:07,00,08,1, 12.0,1,1, 19.515, 10565.287, 418.581, 52904.816 25/06/16,11:51:07,01,08,1, 12.0,1,1, 19.515, 10565.299, 418.537, 52904.808 25/06/16,11:51:07,02,08,1, 12.0,1,1, 19.515, 10565.317, 418.538, 52904.770 25/06/16,11:51:07,03,08,1, 12.0,1,1, 19.515, 10565.291, 418.519, 52904.810 25/06/16,11:51:07,04,08,1, 12.0,1,1, 19.515, 10565.292, 418.538, 52904.842 25/06/16,11:51:07,05,08,1, 12.0,1,1, 19.515, 10565.300, 418.509, 52904.840 25/06/16,11:51:07,06,08,1, 12.0,1,1, 19.515, 10565.276, 418.519, 52904.834 25/06/16,11:51:07,07,08,1, 12.0,1,1, 19.515, 10565.258, 418.521, 52904.772 25/06/16,11:51:07,08,08,1, 12.0,1,1, 19.515, 10565.262, 418.524, 52904.912 25/06/16,11:51:07,09,08,1, 12.0,1,1, 19.515, 10565.245, 418.509, 52904.823 25/06/16,11:51:07,10,08,1, 12.0,1,1, 19.515, 10565.266, 418.495, 52904.780 25/06/16,11:51:07,11,08,1, 12.0,1,1, 19.515, 10565.232, 418.488, 52904.856 25/06/16,11:51:07,12,08,1, 12.0,1,1, 19.515, 10565.254, 418.487, 52904.810 25/06/16,11:51:07,13,08,1, 12.0,1,1, 19.515, 10565.255, 418.477, 52904.820 25/06/16,11:51:07,14,08,1, 12.0,1,1, 19.515, 10565.230, 418.469, 52904.814 25/06/16,11:51:07,15,08,1, 12.0,1,1, 19.515, 10565.300, 418.466, 52904.806 25/06/16,11:51:07,16,08,1, 12.0,1,1, 19.515, 10565.291, 418.479, 52904.807 25/06/16,11:51:07,17,08,1, 12.0,1,1, 19.515, 10565.260, 418.487, 52904.803 25/06/16,11:51:07,18,08,1, 12.0,1,1, 19.515, 10565.241, 418.471, 52904.862 25/06/16,11:51:07,19,08,1, 12.0,1,1, 19.515, 10565.265, 418.448, 52904.804 25/06/16,11:51:08,00,09,1, 11.9,1,1, 19.511, 10565.262, 418.448, 52904.804 25/06/16,11:51:08,01,09,1, 11.9,1,1, 19.511, 10565.279, 418.443, 52904.776 25/06/16,11:51:08,02,09,1, 11.9,1,1, 19.511, 10565.265, 418.453, 52904.853 25/06/16,11:51:08,03,09,1, 11.9,1,1, 19.511, 10565.251, 418.427, 52904.881 25/06/16,11:51:08,04,09,1, 11.9,1,1, 19.511, 10565.241, 418.432, 52904.868 25/06/16,11:51:08,05,09,1, 11.9,1,1, 19.511, 10565.247, 418.395, 52904.833 25/06/16,11:51:08,06,09,1, 11.9,1,1, 19.511, 10565.258, 418.423, 52904.829 25/06/16,11:51:08,07,09,1, 11.9,1,1, 19.511, 10565.220, 418.394, 52904.905 25/06/16,11:51:08,08,09,1, 11.9,1,1, 19.511, 10565.235, 418.398, 52904.862 25/06/16,11:51:08,09,09,1, 11.9,1,1, 19.511, 10565.234, 418.394, 52904.833 25/06/16,11:51:08,10,09,1, 11.9,1,1, 19.511, 10565.227, 418.420, 52904.844 25/06/16,11:51:08,11,09,1, 11.9,1,1, 19.511, 10565.237, 418.391, 52904.817 25/06/16,11:51:08,12,09,1, 11.9,1,1, 19.511, 10565.224, 418.391, 52904.854 25/06/16,11:51:08,13,09,1, 11.9,1,1, 19.511, 10565.219, 418.388, 52904.845 25/06/16,11:51:08,14,09,1, 11.9,1,1, 19.511, 10565.220, 418.384, 52904.830 25/06/16,11:51:08,15,09,1, 11.9,1,1, 19.511, 10565.201, 418.398, 52904.880 25/06/16,11:51:08,16,09,1, 11.9,1,1, 19.511, 10565.208, 418.366, 52904.880 25/06/16,11:51:08,17,09,1, 11.9,1,1, 19.511, 10565.226, 418.346, 52904.873 25/06/16,11:51:08,18,09,1, 11.9,1,1, 19.511, 10565.195, 418.332, 52904.897 25/06/16,11:51:08,19,09,1, 11.9,1,1, 19.511, 10565.186, 418.346, 52904.881 25/06/16,11:51:09,00,08,1, 12.0,1,1, 19.511, 10565.178, 418.346, 52904.881 25/06/16,11:51:09,01,08,1, 12.0,1,1, 19.511, 10565.189, 418.320, 52904.864 25/06/16,11:51:09,02,08,1, 12.0,1,1, 19.511, 10565.200, 418.322, 52904.777 25/06/16,11:51:09,03,08,1, 12.0,1,1, 19.511, 10565.180, 418.308, 52904.815 25/06/16,11:51:09,04,08,1, 12.0,1,1, 19.511, 10565.171, 418.314, 52904.866 25/06/16,11:51:09,05,08,1, 12.0,1,1, 19.511, 10565.156, 418.307, 52904.904 25/06/16,11:51:09,06,08,1, 12.0,1,1, 19.511, 10565.162, 418.286, 52904.848 25/06/16,11:51:09,07,08,1, 12.0,1,1, 19.511, 10565.166, 418.292, 52904.810 25/06/16,11:51:09,08,08,1, 12.0,1,1, 19.511, 10565.145, 418.281, 52904.899 25/06/16,11:51:09,09,08,1, 12.0,1,1, 19.511, 10565.157, 418.280, 52904.934 25/06/16,11:51:09,10,08,1, 12.0,1,1, 19.511, 10565.127, 418.286, 52904.888 25/06/16,11:51:09,11,08,1, 12.0,1,1, 19.511, 10565.171, 418.282, 52904.885 25/06/16,11:51:09,12,08,1, 12.0,1,1, 19.511, 10565.155, 418.267, 52904.936 25/06/16,11:51:09,13,08,1, 12.0,1,1, 19.511, 10565.145, 418.253, 52904.826 25/06/16,11:51:09,14,08,1, 12.0,1,1, 19.511, 10565.145, 418.281, 52904.889 25/06/16,11:51:09,15,08,1, 12.0,1,1, 19.511, 10565.121, 418.260, 52904.871 25/06/16,11:51:09,16,08,1, 12.0,1,1, 19.511, 10565.134, 418.277, 52904.876 25/06/16,11:51:09,17,08,1, 12.0,1,1, 19.511, 10565.150, 418.238, 52904.799 25/06/16,11:51:09,18,08,1, 12.0,1,1, 19.511, 10565.109, 418.230, 52904.850 25/06/16,11:51:09,19,08,1, 12.0,1,1, 19.511, 10565.116, 418.229, 52904.923 25/06/16,11:51:10,00,09,1, 11.9,1,1, 19.512, 10565.112, 418.229, 52904.923 25/06/16,11:51:10,01,09,1, 11.9,1,1, 19.512, 10565.120, 418.233, 52904.877 25/06/16,11:51:10,02,09,1, 11.9,1,1, 19.512, 10565.099, 418.226, 52904.876 25/06/16,11:51:10,03,09,1, 11.9,1,1, 19.512, 10565.111, 418.240, 52904.963 25/06/16,11:51:10,04,09,1, 11.9,1,1, 19.512, 10565.071, 418.201, 52904.937 25/06/16,11:51:10,05,09,1, 11.9,1,1, 19.512, 10565.052, 418.205, 52904.916 25/06/16,11:51:10,06,09,1, 11.9,1,1, 19.512, 10565.060, 418.212, 52904.962 25/06/16,11:51:10,07,09,1, 11.9,1,1, 19.512, 10565.047, 418.192, 52904.891 25/06/16,11:51:10,08,09,1, 11.9,1,1, 19.512, 10565.052, 418.201, 52904.858 25/06/16,11:51:10,09,09,1, 11.9,1,1, 19.512, 10565.040, 418.202, 52904.912 25/06/16,11:51:10,10,09,1, 11.9,1,1, 19.512, 10565.044, 418.199, 52904.879 25/06/16,11:51:10,11,09,1, 11.9,1,1, 19.512, 10565.032, 418.197, 52904.863 25/06/16,11:51:10,12,09,1, 11.9,1,1, 19.512, 10565.028, 418.205, 52904.908 25/06/16,11:51:10,13,09,1, 11.9,1,1, 19.512, 10565.022, 418.170, 52904.944 25/06/16,11:51:10,14,09,1, 11.9,1,1, 19.512, 10564.997, 418.201, 52904.942 25/06/16,11:51:10,15,09,1, 11.9,1,1, 19.512, 10564.985, 418.177, 52904.923 25/06/16,11:51:10,16,09,1, 11.9,1,1, 19.512, 10565.011, 418.193, 52904.832 25/06/16,11:51:10,17,09,1, 11.9,1,1, 19.512, 10564.989, 418.183, 52904.923 25/06/16,11:51:10,18,09,1, 11.9,1,1, 19.512, 10564.958, 418.195, 52904.873 25/06/16,11:51:10,19,09,1, 11.9,1,1, 19.512, 10564.961, 418.189, 52904.967 25/06/16,11:51:11,00,09,1, 11.8,1,1, 19.514, 10564.953, 418.189, 52904.967 25/06/16,11:51:11,01,09,1, 11.8,1,1, 19.514, 10564.953, 418.183, 52904.904 25/06/16,11:51:11,02,09,1, 11.8,1,1, 19.514, 10564.936, 418.165, 52904.916 25/06/16,11:51:11,03,09,1, 11.8,1,1, 19.514, 10564.946, 418.178, 52904.882 25/06/16,11:51:11,04,09,1, 11.8,1,1, 19.514, 10564.953, 418.153, 52904.918 25/06/16,11:51:11,05,09,1, 11.8,1,1, 19.514, 10564.957, 418.159, 52904.927 25/06/16,11:51:11,06,09,1, 11.8,1,1, 19.514, 10564.936, 418.157, 52904.984 25/06/16,11:51:11,07,09,1, 11.8,1,1, 19.514, 10564.928, 418.162, 52904.921 25/06/16,11:51:11,08,09,1, 11.8,1,1, 19.514, 10564.919, 418.143, 52904.955 25/06/16,11:51:11,09,09,1, 11.8,1,1, 19.514, 10564.923, 418.152, 52904.923 25/06/16,11:51:11,10,09,1, 11.8,1,1, 19.514, 10564.895, 418.159, 52904.929 25/06/16,11:51:11,11,09,1, 11.8,1,1, 19.514, 10564.907, 418.162, 52904.954 25/06/16,11:51:11,12,09,1, 11.8,1,1, 19.514, 10564.885, 418.162, 52905.009 25/06/16,11:51:11,13,09,1, 11.8,1,1, 19.514, 10564.867, 418.164, 52904.969 25/06/16,11:51:11,14,09,1, 11.8,1,1, 19.514, 10564.884, 418.162, 52904.972 25/06/16,11:51:11,15,09,1, 11.8,1,1, 19.514, 10564.855, 418.146, 52904.935 25/06/16,11:51:11,16,09,1, 11.8,1,1, 19.514, 10564.831, 418.144, 52905.022 25/06/16,11:51:11,17,09,1, 11.8,1,1, 19.514, 10564.842, 418.123, 52904.922 25/06/16,11:51:11,18,09,1, 11.8,1,1, 19.514, 10564.850, 418.141, 52904.939 25/06/16,11:51:11,19,09,1, 11.8,1,1, 19.514, 10564.827, 418.143, 52904.963 25/06/16,11:51:12,00,09,1, 11.9,1,1, 19.510, 10564.820, 418.143, 52904.963 25/06/16,11:51:12,01,09,1, 11.9,1,1, 19.510, 10564.820, 418.132, 52904.986 25/06/16,11:51:12,02,09,1, 11.9,1,1, 19.510, 10564.796, 418.144, 52905.026 25/06/16,11:51:12,03,09,1, 11.9,1,1, 19.510, 10564.799, 418.130, 52904.951 25/06/16,11:51:12,04,09,1, 11.9,1,1, 19.510, 10564.779, 418.134, 52905.001 25/06/16,11:51:12,05,09,1, 11.9,1,1, 19.510, 10564.791, 418.147, 52905.029 25/06/16,11:51:12,06,09,1, 11.9,1,1, 19.510, 10564.769, 418.115, 52904.910 25/06/16,11:51:12,07,09,1, 11.9,1,1, 19.510, 10564.786, 418.123, 52904.961 25/06/16,11:51:12,08,09,1, 11.9,1,1, 19.510, 10564.739, 418.137, 52904.973 25/06/16,11:51:12,09,09,1, 11.9,1,1, 19.510, 10564.747, 418.139, 52905.000 25/06/16,11:51:12,10,09,1, 11.9,1,1, 19.510, 10564.725, 418.155, 52904.948 25/06/16,11:51:12,11,09,1, 11.9,1,1, 19.510, 10564.716, 418.136, 52904.952 25/06/16,11:51:12,12,09,1, 11.9,1,1, 19.510, 10564.705, 418.121, 52904.982 25/06/16,11:51:12,13,09,1, 11.9,1,1, 19.510, 10564.705, 418.133, 52905.030 25/06/16,11:51:12,14,09,1, 11.9,1,1, 19.510, 10564.677, 418.137, 52905.004 25/06/16,11:51:12,15,09,1, 11.9,1,1, 19.510, 10564.687, 418.145, 52904.982 25/06/16,11:51:12,16,09,1, 11.9,1,1, 19.510, 10564.686, 418.127, 52904.999 25/06/16,11:51:12,17,09,1, 11.9,1,1, 19.510, 10564.676, 418.147, 52904.998 25/06/16,11:51:12,18,09,1, 11.9,1,1, 19.510, 10564.677, 418.125, 52905.049 25/06/16,11:51:12,19,09,1, 11.9,1,1, 19.510, 10564.659, 418.132, 52905.035 25/06/16,11:51:13,00,09,1, 12.0,1,1, 19.513, 10564.653, 418.132, 52905.035 25/06/16,11:51:13,01,09,1, 12.0,1,1, 19.513, 10564.645, 418.145, 52905.023 25/06/16,11:51:13,02,09,1, 12.0,1,1, 19.513, 10564.661, 418.149, 52905.023 25/06/16,11:51:13,03,09,1, 12.0,1,1, 19.513, 10564.649, 418.144, 52905.054 25/06/16,11:51:13,04,09,1, 12.0,1,1, 19.513, 10564.649, 418.153, 52905.107 25/06/16,11:51:13,05,09,1, 12.0,1,1, 19.513, 10564.661, 418.139, 52905.103 25/06/16,11:51:13,06,09,1, 12.0,1,1, 19.513, 10564.636, 418.154, 52905.096 25/06/16,11:51:13,07,09,1, 12.0,1,1, 19.513, 10564.633, 418.156, 52905.062 25/06/16,11:51:13,08,09,1, 12.0,1,1, 19.513, 10564.633, 418.142, 52905.078 25/06/16,11:51:13,09,09,1, 12.0,1,1, 19.513, 10564.602, 418.142, 52905.060 25/06/16,11:51:13,10,09,1, 12.0,1,1, 19.513, 10564.628, 418.155, 52905.026 25/06/16,11:51:13,11,09,1, 12.0,1,1, 19.513, 10564.605, 418.135, 52905.101 25/06/16,11:51:13,12,09,1, 12.0,1,1, 19.513, 10564.616, 418.148, 52905.009 25/06/16,11:51:13,13,09,1, 12.0,1,1, 19.513, 10564.602, 418.168, 52905.121 25/06/16,11:51:13,14,09,1, 12.0,1,1, 19.513, 10564.587, 418.147, 52905.131 25/06/16,11:51:13,15,09,1, 12.0,1,1, 19.513, 10564.575, 418.138, 52905.045 25/06/16,11:51:13,16,09,1, 12.0,1,1, 19.513, 10564.566, 418.144, 52905.094 25/06/16,11:51:13,17,09,1, 12.0,1,1, 19.513, 10564.579, 418.162, 52905.061 25/06/16,11:51:13,18,09,1, 12.0,1,1, 19.513, 10564.560, 418.147, 52905.081 25/06/16,11:51:13,19,09,1, 12.0,1,1, 19.513, 10564.558, 418.167, 52905.086 25/06/16,11:51:14,00,09,1, 11.9,1,1, 19.511, 10564.553, 418.167, 52905.086 25/06/16,11:51:14,01,09,1, 11.9,1,1, 19.511, 10564.544, 418.171, 52905.090 25/06/16,11:51:14,02,09,1, 11.9,1,1, 19.511, 10564.523, 418.179, 52905.054 25/06/16,11:51:14,03,09,1, 11.9,1,1, 19.511, 10564.527, 418.158, 52905.063 25/06/16,11:51:14,04,09,1, 11.9,1,1, 19.511, 10564.530, 418.172, 52905.158 25/06/16,11:51:14,05,09,1, 11.9,1,1, 19.511, 10564.501, 418.179, 52905.081 25/06/16,11:51:14,06,09,1, 11.9,1,1, 19.511, 10564.481, 418.192, 52905.082 25/06/16,11:51:14,07,09,1, 11.9,1,1, 19.511, 10564.524, 418.183, 52905.102 25/06/16,11:51:14,08,09,1, 11.9,1,1, 19.511, 10564.504, 418.172, 52905.086 25/06/16,11:51:14,09,09,1, 11.9,1,1, 19.511, 10564.517, 418.171, 52905.086 25/06/16,11:51:14,10,09,1, 11.9,1,1, 19.511, 10564.512, 418.173, 52905.138 25/06/16,11:51:14,11,09,1, 11.9,1,1, 19.511, 10564.476, 418.186, 52905.080 25/06/16,11:51:14,12,09,1, 11.9,1,1, 19.511, 10564.487, 418.181, 52905.046 25/06/16,11:51:14,13,09,1, 11.9,1,1, 19.511, 10564.487, 418.171, 52905.038 25/06/16,11:51:14,14,09,1, 11.9,1,1, 19.511, 10564.471, 418.153, 52905.107 25/06/16,11:51:14,15,09,1, 11.9,1,1, 19.511, 10564.469, 418.183, 52905.155 25/06/16,11:51:14,16,09,1, 11.9,1,1, 19.511, 10564.453, 418.191, 52905.154 25/06/16,11:51:14,17,09,1, 11.9,1,1, 19.511, 10564.488, 418.194, 52905.175 25/06/16,11:51:14,18,09,1, 11.9,1,1, 19.511, 10564.464, 418.184, 52905.169 25/06/16,11:51:14,19,09,1, 11.9,1,1, 19.511, 10564.458, 418.191, 52905.186 25/06/16,11:51:15,00,09,1, 12.0,1,1, 19.511, 10564.452, 418.191, 52905.186 25/06/16,11:51:15,01,09,1, 12.0,1,1, 19.511, 10564.431, 418.196, 52905.144 25/06/16,11:51:15,02,09,1, 12.0,1,1, 19.511, 10564.442, 418.197, 52905.142 25/06/16,11:51:15,03,09,1, 12.0,1,1, 19.511, 10564.424, 418.191, 52905.190 25/06/16,11:51:15,04,09,1, 12.0,1,1, 19.511, 10564.420, 418.189, 52905.164 25/06/16,11:51:15,05,09,1, 12.0,1,1, 19.511, 10564.424, 418.205, 52905.149 25/06/16,11:51:15,06,09,1, 12.0,1,1, 19.511, 10564.418, 418.200, 52905.175 25/06/16,11:51:15,07,09,1, 12.0,1,1, 19.511, 10564.397, 418.201, 52905.165 25/06/16,11:51:15,08,09,1, 12.0,1,1, 19.511, 10564.414, 418.187, 52905.190 25/06/16,11:51:15,09,09,1, 12.0,1,1, 19.511, 10564.402, 418.207, 52905.171 25/06/16,11:51:15,10,09,1, 12.0,1,1, 19.511, 10564.374, 418.192, 52905.181 25/06/16,11:51:15,11,09,1, 12.0,1,1, 19.511, 10564.384, 418.194, 52905.177 25/06/16,11:51:15,12,09,1, 12.0,1,1, 19.511, 10564.353, 418.200, 52905.204 25/06/16,11:51:15,13,09,1, 12.0,1,1, 19.511, 10564.368, 418.187, 52905.169 25/06/16,11:51:15,14,09,1, 12.0,1,1, 19.511, 10564.380, 418.205, 52905.183 25/06/16,11:51:15,15,09,1, 12.0,1,1, 19.511, 10564.356, 418.195, 52905.128 25/06/16,11:51:15,16,09,1, 12.0,1,1, 19.511, 10564.341, 418.201, 52905.211 25/06/16,11:51:15,17,09,1, 12.0,1,1, 19.511, 10564.323, 418.213, 52905.206 25/06/16,11:51:15,18,09,1, 12.0,1,1, 19.511, 10564.346, 418.205, 52905.208 25/06/16,11:51:15,19,09,1, 12.0,1,1, 19.511, 10564.305, 418.170, 52905.110 25/06/16,11:51:16,00,09,1, 12.0,1,1, 19.512, 10564.302, 418.170, 52905.110 25/06/16,11:51:16,01,09,1, 12.0,1,1, 19.512, 10564.336, 418.206, 52905.184 25/06/16,11:51:16,02,09,1, 12.0,1,1, 19.512, 10564.319, 418.209, 52905.121 25/06/16,11:51:16,03,09,1, 12.0,1,1, 19.512, 10564.336, 418.225, 52905.168 25/06/16,11:51:16,04,09,1, 12.0,1,1, 19.512, 10564.350, 418.209, 52905.220 25/06/16,11:51:16,05,09,1, 12.0,1,1, 19.512, 10564.333, 418.202, 52905.214 25/06/16,11:51:16,06,09,1, 12.0,1,1, 19.512, 10564.292, 418.210, 52905.186 25/06/16,11:51:16,07,09,1, 12.0,1,1, 19.512, 10564.290, 418.224, 52905.241 25/06/16,11:51:16,08,09,1, 12.0,1,1, 19.512, 10564.293, 418.238, 52905.235 25/06/16,11:51:16,09,09,1, 12.0,1,1, 19.512, 10564.281, 418.227, 52905.239 25/06/16,11:51:16,10,09,1, 12.0,1,1, 19.512, 10564.273, 418.218, 52905.258 25/06/16,11:51:16,11,09,1, 12.0,1,1, 19.512, 10564.300, 418.220, 52905.189 25/06/16,11:51:16,12,09,1, 12.0,1,1, 19.512, 10564.294, 418.264, 52905.239 25/06/16,11:51:16,13,09,1, 12.0,1,1, 19.512, 10564.270, 418.240, 52905.263 25/06/16,11:51:16,14,09,1, 12.0,1,1, 19.512, 10564.310, 418.268, 52905.226 25/06/16,11:51:16,15,09,1, 12.0,1,1, 19.512, 10564.256, 418.243, 52905.211 25/06/16,11:51:16,16,09,1, 12.0,1,1, 19.512, 10564.243, 418.242, 52905.237 25/06/16,11:51:16,17,09,1, 12.0,1,1, 19.512, 10564.284, 418.237, 52905.167 25/06/16,11:51:16,18,09,1, 12.0,1,1, 19.512, 10564.238, 418.228, 52905.168 25/06/16,11:51:16,19,09,1, 12.0,1,1, 19.512, 10564.242, 418.240, 52905.204 25/06/16,11:51:17,00,09,1, 12.0,1,1, 19.509, 10564.235, 418.240, 52905.204 25/06/16,11:51:17,01,09,1, 12.0,1,1, 19.509, 10564.250, 418.242, 52905.271 25/06/16,11:51:17,02,09,1, 12.0,1,1, 19.509, 10564.250, 418.219, 52905.233 25/06/16,11:51:17,03,09,1, 12.0,1,1, 19.509, 10564.232, 418.243, 52905.237 25/06/16,11:51:17,04,09,1, 12.0,1,1, 19.509, 10564.213, 418.240, 52905.270 25/06/16,11:51:17,05,09,1, 12.0,1,1, 19.509, 10564.207, 418.263, 52905.358 25/06/16,11:51:17,06,09,1, 12.0,1,1, 19.509, 10564.222, 418.250, 52905.321 25/06/16,11:51:17,07,09,1, 12.0,1,1, 19.509, 10564.224, 418.268, 52905.380 25/06/16,11:51:17,08,09,1, 12.0,1,1, 19.509, 10564.223, 418.284, 52905.303 25/06/16,11:51:17,09,09,1, 12.0,1,1, 19.509, 10564.224, 418.273, 52905.290 25/06/16,11:51:17,10,09,1, 12.0,1,1, 19.509, 10564.224, 418.273, 52905.287 25/06/16,11:51:17,11,09,1, 12.0,1,1, 19.509, 10564.215, 418.269, 52905.219 25/06/16,11:51:17,12,09,1, 12.0,1,1, 19.509, 10564.199, 418.284, 52905.295 25/06/16,11:51:17,13,09,1, 12.0,1,1, 19.509, 10564.217, 418.270, 52905.247 25/06/16,11:51:17,14,09,1, 12.0,1,1, 19.509, 10564.210, 418.283, 52905.322 25/06/16,11:51:17,15,09,1, 12.0,1,1, 19.509, 10564.216, 418.305, 52905.344 25/06/16,11:51:17,16,09,1, 12.0,1,1, 19.509, 10564.183, 418.282, 52905.283 25/06/16,11:51:17,17,09,1, 12.0,1,1, 19.509, 10564.183, 418.301, 52905.375 25/06/16,11:51:17,18,09,1, 12.0,1,1, 19.509, 10564.190, 418.296, 52905.338 25/06/16,11:51:17,19,09,1, 12.0,1,1, 19.509, 10564.168, 418.304, 52905.311 25/06/16,11:51:18,00,09,1, 11.9,1,1, 19.510, 10564.160, 418.304, 52905.311 25/06/16,11:51:18,01,09,1, 11.9,1,1, 19.510, 10564.180, 418.306, 52905.320 25/06/16,11:51:18,02,09,1, 11.9,1,1, 19.510, 10564.160, 418.320, 52905.326 25/06/16,11:51:18,03,09,1, 11.9,1,1, 19.510, 10564.172, 418.340, 52905.421 25/06/16,11:51:18,04,09,1, 11.9,1,1, 19.510, 10564.166, 418.322, 52905.368 25/06/16,11:51:18,05,09,1, 11.9,1,1, 19.510, 10564.156, 418.311, 52905.339 25/06/16,11:51:18,06,09,1, 11.9,1,1, 19.510, 10564.189, 418.329, 52905.419 25/06/16,11:51:18,07,09,1, 11.9,1,1, 19.510, 10564.178, 418.336, 52905.353 25/06/16,11:51:18,08,09,1, 11.9,1,1, 19.510, 10564.142, 418.347, 52905.363 25/06/16,11:51:18,09,09,1, 11.9,1,1, 19.510, 10564.177, 418.334, 52905.415 25/06/16,11:51:18,10,09,1, 11.9,1,1, 19.510, 10564.148, 418.331, 52905.338 25/06/16,11:51:18,11,09,1, 11.9,1,1, 19.510, 10564.154, 418.357, 52905.355 25/06/16,11:51:18,12,09,1, 11.9,1,1, 19.510, 10564.157, 418.336, 52905.426 25/06/16,11:51:18,13,09,1, 11.9,1,1, 19.510, 10564.139, 418.338, 52905.384 25/06/16,11:51:18,14,09,1, 11.9,1,1, 19.510, 10564.136, 418.320, 52905.364 25/06/16,11:51:18,15,09,1, 11.9,1,1, 19.510, 10564.155, 418.339, 52905.389 25/06/16,11:51:18,16,09,1, 11.9,1,1, 19.510, 10564.136, 418.366, 52905.377 25/06/16,11:51:18,17,09,1, 11.9,1,1, 19.510, 10564.154, 418.355, 52905.407 25/06/16,11:51:18,18,09,1, 11.9,1,1, 19.510, 10564.109, 418.366, 52905.420 25/06/16,11:51:18,19,09,1, 11.9,1,1, 19.510, 10564.151, 418.362, 52905.331 25/06/16,11:51:19,00,09,1, 11.9,1,1, 19.518, 10564.144, 418.362, 52905.331 25/06/16,11:51:19,01,09,1, 11.9,1,1, 19.518, 10564.121, 418.378, 52905.417 25/06/16,11:51:19,02,09,1, 11.9,1,1, 19.518, 10564.133, 418.395, 52905.483 25/06/16,11:51:19,03,09,1, 11.9,1,1, 19.518, 10564.130, 418.398, 52905.424 25/06/16,11:51:19,04,09,1, 11.9,1,1, 19.518, 10564.123, 418.384, 52905.389 25/06/16,11:51:19,05,09,1, 11.9,1,1, 19.518, 10564.131, 418.409, 52905.422 25/06/16,11:51:19,06,09,1, 11.9,1,1, 19.518, 10564.118, 418.410, 52905.463 25/06/16,11:51:19,07,09,1, 11.9,1,1, 19.518, 10564.116, 418.400, 52905.456 25/06/16,11:51:19,08,09,1, 11.9,1,1, 19.518, 10564.117, 418.411, 52905.377 25/06/16,11:51:19,09,09,1, 11.9,1,1, 19.518, 10564.107, 418.429, 52905.420 25/06/16,11:51:19,10,09,1, 11.9,1,1, 19.518, 10564.115, 418.406, 52905.370 25/06/16,11:51:19,11,09,1, 11.9,1,1, 19.518, 10564.127, 418.409, 52905.498 25/06/16,11:51:19,12,09,1, 11.9,1,1, 19.518, 10564.109, 418.431, 52905.429 25/06/16,11:51:19,13,09,1, 11.9,1,1, 19.518, 10564.105, 418.428, 52905.453 25/06/16,11:51:19,14,09,1, 11.9,1,1, 19.518, 10564.097, 418.415, 52905.433 25/06/16,11:51:19,15,09,1, 11.9,1,1, 19.518, 10564.108, 418.460, 52905.460 25/06/16,11:51:19,16,09,1, 11.9,1,1, 19.518, 10564.103, 418.449, 52905.454 25/06/16,11:51:19,17,09,1, 11.9,1,1, 19.518, 10564.105, 418.433, 52905.425 25/06/16,11:51:19,18,09,1, 11.9,1,1, 19.518, 10564.119, 418.464, 52905.515 25/06/16,11:51:19,19,09,1, 11.9,1,1, 19.518, 10564.102, 418.448, 52905.468 25/06/16,11:51:20,00,09,1, 11.9,1,1, 19.515, 10564.102, 418.448, 52905.468 25/06/16,11:51:20,01,09,1, 11.9,1,1, 19.515, 10564.101, 418.447, 52905.505 25/06/16,11:51:20,02,09,1, 11.9,1,1, 19.515, 10564.103, 418.473, 52905.476 25/06/16,11:51:20,03,09,1, 11.9,1,1, 19.515, 10564.088, 418.485, 52905.551 25/06/16,11:51:20,04,09,1, 11.9,1,1, 19.515, 10564.082, 418.478, 52905.485 25/06/16,11:51:20,05,09,1, 11.9,1,1, 19.515, 10564.062, 418.466, 52905.543 25/06/16,11:51:20,06,09,1, 11.9,1,1, 19.515, 10564.067, 418.476, 52905.513 25/06/16,11:51:20,07,09,1, 11.9,1,1, 19.515, 10564.090, 418.477, 52905.584 25/06/16,11:51:20,08,09,1, 11.9,1,1, 19.515, 10564.092, 418.484, 52905.512 25/06/16,11:51:20,09,09,1, 11.9,1,1, 19.515, 10564.073, 418.510, 52905.561 25/06/16,11:51:20,10,09,1, 11.9,1,1, 19.515, 10564.101, 418.476, 52905.473 25/06/16,11:51:20,11,09,1, 11.9,1,1, 19.515, 10564.074, 418.497, 52905.533 25/06/16,11:51:20,12,09,1, 11.9,1,1, 19.515, 10564.067, 418.486, 52905.516 25/06/16,11:51:20,13,09,1, 11.9,1,1, 19.515, 10564.113, 418.491, 52905.507 25/06/16,11:51:20,14,09,1, 11.9,1,1, 19.515, 10564.101, 418.510, 52905.490 25/06/16,11:51:20,15,09,1, 11.9,1,1, 19.515, 10564.080, 418.493, 52905.543 25/06/16,11:51:20,16,09,1, 11.9,1,1, 19.515, 10564.079, 418.497, 52905.475 25/06/16,11:51:20,17,09,1, 11.9,1,1, 19.515, 10564.095, 418.514, 52905.554 25/06/16,11:51:20,18,09,1, 11.9,1,1, 19.515, 10564.087, 418.503, 52905.545 25/06/16,11:51:20,19,09,1, 11.9,1,1, 19.515, 10564.089, 418.516, 52905.539 25/06/16,11:51:21,00,09,1, 11.8,1,1, 19.511, 10564.085, 418.516, 52905.539 25/06/16,11:51:21,01,09,1, 11.8,1,1, 19.511, 10564.069, 418.527, 52905.533 25/06/16,11:51:21,02,09,1, 11.8,1,1, 19.511, 10564.079, 418.524, 52905.621 25/06/16,11:51:21,03,09,1, 11.8,1,1, 19.511, 10564.050, 418.507, 52905.570 25/06/16,11:51:21,04,09,1, 11.8,1,1, 19.511, 10564.076, 418.559, 52905.569 25/06/16,11:51:21,05,09,1, 11.8,1,1, 19.511, 10564.076, 418.552, 52905.619 25/06/16,11:51:21,06,09,1, 11.8,1,1, 19.511, 10564.072, 418.554, 52905.564 25/06/16,11:51:21,07,09,1, 11.8,1,1, 19.511, 10564.070, 418.547, 52905.601 25/06/16,11:51:21,08,09,1, 11.8,1,1, 19.511, 10564.086, 418.547, 52905.562 25/06/16,11:51:21,09,09,1, 11.8,1,1, 19.511, 10564.096, 418.548, 52905.529 25/06/16,11:51:21,10,09,1, 11.8,1,1, 19.511, 10564.072, 418.533, 52905.511 25/06/16,11:51:21,11,09,1, 11.8,1,1, 19.511, 10564.092, 418.548, 52905.533 25/06/16,11:51:21,12,09,1, 11.8,1,1, 19.511, 10564.076, 418.578, 52905.578 25/06/16,11:51:21,13,09,1, 11.8,1,1, 19.511, 10564.067, 418.540, 52905.661 25/06/16,11:51:21,14,09,1, 11.8,1,1, 19.511, 10564.113, 418.571, 52905.556 25/06/16,11:51:21,15,09,1, 11.8,1,1, 19.511, 10564.116, 418.552, 52905.502 25/06/16,11:51:21,16,09,1, 11.8,1,1, 19.511, 10564.087, 418.564, 52905.607 25/06/16,11:51:21,17,09,1, 11.8,1,1, 19.511, 10564.094, 418.575, 52905.626 25/06/16,11:51:21,18,09,1, 11.8,1,1, 19.511, 10564.090, 418.549, 52905.580 25/06/16,11:51:21,19,09,1, 11.8,1,1, 19.511, 10564.092, 418.587, 52905.556 25/06/16,11:51:22,00,09,1, 11.9,1,1, 19.512, 10564.085, 418.587, 52905.556 25/06/16,11:51:22,01,09,1, 11.9,1,1, 19.512, 10564.130, 418.586, 52905.645 25/06/16,11:51:22,02,09,1, 11.9,1,1, 19.512, 10564.099, 418.561, 52905.664 25/06/16,11:51:22,03,09,1, 11.9,1,1, 19.512, 10564.118, 418.588, 52905.637 25/06/16,11:51:22,04,09,1, 11.9,1,1, 19.512, 10564.134, 418.584, 52905.659 25/06/16,11:51:22,05,09,1, 11.9,1,1, 19.512, 10564.099, 418.586, 52905.658 25/06/16,11:51:22,06,09,1, 11.9,1,1, 19.512, 10564.121, 418.589, 52905.576 25/06/16,11:51:22,07,09,1, 11.9,1,1, 19.512, 10564.117, 418.591, 52905.570 25/06/16,11:51:22,08,09,1, 11.9,1,1, 19.512, 10564.120, 418.587, 52905.630 25/06/16,11:51:22,09,09,1, 11.9,1,1, 19.512, 10564.117, 418.600, 52905.658 25/06/16,11:51:22,10,09,1, 11.9,1,1, 19.512, 10564.146, 418.598, 52905.620 25/06/16,11:51:22,11,09,1, 11.9,1,1, 19.512, 10564.123, 418.577, 52905.565 25/06/16,11:51:22,12,09,1, 11.9,1,1, 19.512, 10564.147, 418.588, 52905.639 25/06/16,11:51:22,13,09,1, 11.9,1,1, 19.512, 10564.135, 418.586, 52905.625 25/06/16,11:51:22,14,09,1, 11.9,1,1, 19.512, 10564.170, 418.586, 52905.554 25/06/16,11:51:22,15,09,1, 11.9,1,1, 19.512, 10564.135, 418.593, 52905.639 25/06/16,11:51:22,16,09,1, 11.9,1,1, 19.512, 10564.156, 418.570, 52905.580 25/06/16,11:51:22,17,09,1, 11.9,1,1, 19.512, 10564.151, 418.585, 52905.645 25/06/16,11:51:22,18,09,1, 11.9,1,1, 19.512, 10564.141, 418.587, 52905.692 25/06/16,11:51:22,19,09,1, 11.9,1,1, 19.512, 10564.158, 418.592, 52905.647 25/06/16,11:51:23,00,10,1, 11.9,1,1, 19.516, 10564.152, 418.592, 52905.647 25/06/16,11:51:23,01,10,1, 11.9,1,1, 19.516, 10564.163, 418.581, 52905.635 25/06/16,11:51:23,02,10,1, 11.9,1,1, 19.516, 10564.181, 418.574, 52905.680 25/06/16,11:51:23,03,10,1, 11.9,1,1, 19.516, 10564.164, 418.584, 52905.694 25/06/16,11:51:23,04,10,1, 11.9,1,1, 19.516, 10564.179, 418.605, 52905.673 25/06/16,11:51:23,05,10,1, 11.9,1,1, 19.516, 10564.187, 418.596, 52905.622 25/06/16,11:51:23,06,10,1, 11.9,1,1, 19.516, 10564.180, 418.565, 52905.613 25/06/16,11:51:23,07,10,1, 11.9,1,1, 19.516, 10564.184, 418.565, 52905.636 25/06/16,11:51:23,08,10,1, 11.9,1,1, 19.516, 10564.206, 418.589, 52905.641 25/06/16,11:51:23,09,10,1, 11.9,1,1, 19.516, 10564.197, 418.576, 52905.672 25/06/16,11:51:23,10,10,1, 11.9,1,1, 19.516, 10564.217, 418.559, 52905.616 25/06/16,11:51:23,11,10,1, 11.9,1,1, 19.516, 10564.210, 418.566, 52905.599 25/06/16,11:51:23,12,10,1, 11.9,1,1, 19.516, 10564.208, 418.584, 52905.625 25/06/16,11:51:23,13,10,1, 11.9,1,1, 19.516, 10564.214, 418.582, 52905.686 25/06/16,11:51:23,14,10,1, 11.9,1,1, 19.516, 10564.221, 418.561, 52905.636 25/06/16,11:51:23,15,10,1, 11.9,1,1, 19.516, 10564.219, 418.583, 52905.656 25/06/16,11:51:23,16,10,1, 11.9,1,1, 19.516, 10564.232, 418.557, 52905.573 25/06/16,11:51:23,17,10,1, 11.9,1,1, 19.516, 10564.212, 418.583, 52905.638 25/06/16,11:51:23,18,10,1, 11.9,1,1, 19.516, 10564.217, 418.566, 52905.626 25/06/16,11:51:23,19,10,1, 11.9,1,1, 19.516, 10564.213, 418.560, 52905.621 25/06/16,11:51:24,00,10,1, 11.9,1,1, 19.513, 10564.210, 418.560, 52905.621 25/06/16,11:51:24,01,10,1, 11.9,1,1, 19.513, 10564.224, 418.578, 52905.585 25/06/16,11:51:24,02,10,1, 11.9,1,1, 19.513, 10564.187, 418.567, 52905.626 25/06/16,11:51:24,03,10,1, 11.9,1,1, 19.513, 10564.195, 418.557, 52905.639 25/06/16,11:51:24,04,10,1, 11.9,1,1, 19.513, 10564.212, 418.549, 52905.718 25/06/16,11:51:24,05,10,1, 11.9,1,1, 19.513, 10564.195, 418.548, 52905.627 25/06/16,11:51:24,06,10,1, 11.9,1,1, 19.513, 10564.204, 418.569, 52905.661 25/06/16,11:51:24,07,10,1, 11.9,1,1, 19.513, 10564.210, 418.591, 52905.623 25/06/16,11:51:24,08,10,1, 11.9,1,1, 19.513, 10564.234, 418.564, 52905.609 25/06/16,11:51:24,09,10,1, 11.9,1,1, 19.513, 10564.214, 418.563, 52905.673 25/06/16,11:51:24,10,10,1, 11.9,1,1, 19.513, 10564.214, 418.566, 52905.673 25/06/16,11:51:24,11,10,1, 11.9,1,1, 19.513, 10564.222, 418.551, 52905.638 25/06/16,11:51:24,12,10,1, 11.9,1,1, 19.513, 10564.222, 418.544, 52905.658 25/06/16,11:51:24,13,10,1, 11.9,1,1, 19.513, 10564.198, 418.550, 52905.612 25/06/16,11:51:24,14,10,1, 11.9,1,1, 19.513, 10564.197, 418.564, 52905.644 25/06/16,11:51:24,15,10,1, 11.9,1,1, 19.513, 10564.218, 418.547, 52905.641 25/06/16,11:51:24,16,10,1, 11.9,1,1, 19.513, 10564.214, 418.546, 52905.612 25/06/16,11:51:24,17,10,1, 11.9,1,1, 19.513, 10564.210, 418.538, 52905.636 25/06/16,11:51:24,18,10,1, 11.9,1,1, 19.513, 10564.202, 418.549, 52905.674 25/06/16,11:51:24,19,10,1, 11.9,1,1, 19.513, 10564.234, 418.554, 52905.651 25/06/16,11:51:25,00,10,1, 11.9,1,1, 19.513, 10564.227, 418.554, 52905.651 25/06/16,11:51:25,01,10,1, 11.9,1,1, 19.513, 10564.185, 418.557, 52905.707 25/06/16,11:51:25,02,10,1, 11.9,1,1, 19.513, 10564.195, 418.565, 52905.736 25/06/16,11:51:25,03,10,1, 11.9,1,1, 19.513, 10564.204, 418.552, 52905.727 25/06/16,11:51:25,04,10,1, 11.9,1,1, 19.513, 10564.202, 418.553, 52905.743 25/06/16,11:51:25,05,10,1, 11.9,1,1, 19.513, 10564.185, 418.567, 52905.758 25/06/16,11:51:25,06,10,1, 11.9,1,1, 19.513, 10564.197, 418.534, 52905.645 25/06/16,11:51:25,07,10,1, 11.9,1,1, 19.513, 10564.183, 418.551, 52905.665 25/06/16,11:51:25,08,10,1, 11.9,1,1, 19.513, 10564.181, 418.549, 52905.633 25/06/16,11:51:25,09,10,1, 11.9,1,1, 19.513, 10564.167, 418.545, 52905.772 25/06/16,11:51:25,10,10,1, 11.9,1,1, 19.513, 10564.157, 418.546, 52905.732 25/06/16,11:51:25,11,10,1, 11.9,1,1, 19.513, 10564.156, 418.544, 52905.697 25/06/16,11:51:25,12,10,1, 11.9,1,1, 19.513, 10564.148, 418.536, 52905.653 25/06/16,11:51:25,13,10,1, 11.9,1,1, 19.513, 10564.137, 418.575, 52905.670 25/06/16,11:51:25,14,10,1, 11.9,1,1, 19.513, 10564.118, 418.536, 52905.703 25/06/16,11:51:25,15,10,1, 11.9,1,1, 19.513, 10564.123, 418.528, 52905.695 25/06/16,11:51:25,16,10,1, 11.9,1,1, 19.513, 10564.112, 418.520, 52905.606 25/06/16,11:51:25,17,10,1, 11.9,1,1, 19.513, 10564.130, 418.546, 52905.676 25/06/16,11:51:25,18,10,1, 11.9,1,1, 19.513, 10564.128, 418.527, 52905.648 25/06/16,11:51:25,19,10,1, 11.9,1,1, 19.513, 10564.098, 418.546, 52905.775 25/06/16,11:51:26,00,10,1, 12.0,1,1, 19.514, 10564.094, 418.546, 52905.775 25/06/16,11:51:26,01,10,1, 12.0,1,1, 19.514, 10564.111, 418.548, 52905.698 25/06/16,11:51:26,02,10,1, 12.0,1,1, 19.514, 10564.085, 418.559, 52905.737 25/06/16,11:51:26,03,10,1, 12.0,1,1, 19.514, 10564.094, 418.515, 52905.753 25/06/16,11:51:26,04,10,1, 12.0,1,1, 19.514, 10564.082, 418.529, 52905.616 25/06/16,11:51:26,05,10,1, 12.0,1,1, 19.514, 10564.065, 418.548, 52905.662 25/06/16,11:51:26,06,10,1, 12.0,1,1, 19.514, 10564.048, 418.545, 52905.681 25/06/16,11:51:26,07,10,1, 12.0,1,1, 19.514, 10564.026, 418.563, 52905.682 25/06/16,11:51:26,08,10,1, 12.0,1,1, 19.514, 10564.030, 418.539, 52905.690 25/06/16,11:51:26,09,10,1, 12.0,1,1, 19.514, 10564.016, 418.553, 52905.724 25/06/16,11:51:26,10,10,1, 12.0,1,1, 19.514, 10564.020, 418.566, 52905.753 25/06/16,11:51:26,11,10,1, 12.0,1,1, 19.514, 10564.029, 418.553, 52905.726 25/06/16,11:51:26,12,10,1, 12.0,1,1, 19.514, 10563.992, 418.536, 52905.684 25/06/16,11:51:26,13,10,1, 12.0,1,1, 19.514, 10563.998, 418.542, 52905.678 25/06/16,11:51:26,14,10,1, 12.0,1,1, 19.514, 10563.993, 418.521, 52905.724 25/06/16,11:51:26,15,10,1, 12.0,1,1, 19.514, 10564.006, 418.565, 52905.748 25/06/16,11:51:26,16,10,1, 12.0,1,1, 19.514, 10563.953, 418.559, 52905.731 25/06/16,11:51:26,17,10,1, 12.0,1,1, 19.514, 10563.965, 418.552, 52905.763 25/06/16,11:51:26,18,10,1, 12.0,1,1, 19.514, 10563.948, 418.573, 52905.748 25/06/16,11:51:26,19,10,1, 12.0,1,1, 19.514, 10563.942, 418.577, 52905.772 25/06/16,11:51:27,00,10,1, 11.9,1,1, 19.514, 10563.935, 418.577, 52905.772 25/06/16,11:51:27,01,10,1, 11.9,1,1, 19.514, 10563.932, 418.582, 52905.748 25/06/16,11:51:27,02,10,1, 11.9,1,1, 19.514, 10563.900, 418.555, 52905.720 25/06/16,11:51:27,03,10,1, 11.9,1,1, 19.514, 10563.903, 418.590, 52905.802 25/06/16,11:51:27,04,10,1, 11.9,1,1, 19.514, 10563.916, 418.572, 52905.819 25/06/16,11:51:27,05,10,1, 11.9,1,1, 19.514, 10563.905, 418.586, 52905.735 25/06/16,11:51:27,06,10,1, 11.9,1,1, 19.514, 10563.894, 418.590, 52905.761 25/06/16,11:51:27,07,10,1, 11.9,1,1, 19.514, 10563.880, 418.581, 52905.705 25/06/16,11:51:27,08,10,1, 11.9,1,1, 19.514, 10563.883, 418.596, 52905.782 25/06/16,11:51:27,09,10,1, 11.9,1,1, 19.514, 10563.880, 418.576, 52905.779 25/06/16,11:51:27,10,10,1, 11.9,1,1, 19.514, 10563.870, 418.595, 52905.774 25/06/16,11:51:27,11,10,1, 11.9,1,1, 19.514, 10563.861, 418.593, 52905.816 25/06/16,11:51:27,12,10,1, 11.9,1,1, 19.514, 10563.866, 418.603, 52905.825 25/06/16,11:51:27,13,10,1, 11.9,1,1, 19.514, 10563.842, 418.585, 52905.736 25/06/16,11:51:27,14,10,1, 11.9,1,1, 19.514, 10563.853, 418.588, 52905.782 25/06/16,11:51:27,15,10,1, 11.9,1,1, 19.514, 10563.826, 418.590, 52905.746 25/06/16,11:51:27,16,10,1, 11.9,1,1, 19.514, 10563.833, 418.611, 52905.754 25/06/16,11:51:27,17,10,1, 11.9,1,1, 19.514, 10563.820, 418.621, 52905.778 25/06/16,11:51:27,18,10,1, 11.9,1,1, 19.514, 10563.822, 418.611, 52905.755 25/06/16,11:51:27,19,10,1, 11.9,1,1, 19.514, 10563.799, 418.609, 52905.773 25/06/16,11:51:28,00,10,1, 11.9,1,1, 19.521, 10563.793, 418.609, 52905.773 25/06/16,11:51:28,01,10,1, 11.9,1,1, 19.521, 10563.811, 418.601, 52905.766 25/06/16,11:51:28,02,10,1, 11.9,1,1, 19.521, 10563.754, 418.626, 52905.780 25/06/16,11:51:28,03,10,1, 11.9,1,1, 19.521, 10563.765, 418.601, 52905.851 25/06/16,11:51:28,04,10,1, 11.9,1,1, 19.521, 10563.791, 418.619, 52905.845 25/06/16,11:51:28,05,10,1, 11.9,1,1, 19.521, 10563.770, 418.618, 52905.810 25/06/16,11:51:28,06,10,1, 11.9,1,1, 19.521, 10563.796, 418.615, 52905.822 25/06/16,11:51:28,07,10,1, 11.9,1,1, 19.521, 10563.751, 418.623, 52905.816 25/06/16,11:51:28,08,10,1, 11.9,1,1, 19.521, 10563.737, 418.625, 52905.866 25/06/16,11:51:28,09,10,1, 11.9,1,1, 19.521, 10563.746, 418.620, 52905.825 25/06/16,11:51:28,10,10,1, 11.9,1,1, 19.521, 10563.730, 418.635, 52905.817 25/06/16,11:51:28,11,10,1, 11.9,1,1, 19.521, 10563.750, 418.610, 52905.810 25/06/16,11:51:28,12,10,1, 11.9,1,1, 19.521, 10563.747, 418.638, 52905.817 25/06/16,11:51:28,13,10,1, 11.9,1,1, 19.521, 10563.737, 418.608, 52905.819 25/06/16,11:51:28,14,10,1, 11.9,1,1, 19.521, 10563.728, 418.631, 52905.859 25/06/16,11:51:28,15,10,1, 11.9,1,1, 19.521, 10563.707, 418.616, 52905.822 25/06/16,11:51:28,16,10,1, 11.9,1,1, 19.521, 10563.723, 418.637, 52905.837 25/06/16,11:51:28,17,10,1, 11.9,1,1, 19.521, 10563.710, 418.649, 52905.878 25/06/16,11:51:28,18,10,1, 11.9,1,1, 19.521, 10563.699, 418.634, 52905.935 25/06/16,11:51:28,19,10,1, 11.9,1,1, 19.521, 10563.696, 418.640, 52905.904 25/06/16,11:51:29,00,10,1, 11.9,1,1, 19.516, 10563.693, 418.640, 52905.904 25/06/16,11:51:29,01,10,1, 11.9,1,1, 19.516, 10563.704, 418.640, 52905.891 25/06/16,11:51:29,02,10,1, 11.9,1,1, 19.516, 10563.702, 418.627, 52905.864 25/06/16,11:51:29,03,10,1, 11.9,1,1, 19.516, 10563.715, 418.622, 52905.908 25/06/16,11:51:29,04,10,1, 11.9,1,1, 19.516, 10563.696, 418.653, 52905.872 25/06/16,11:51:29,05,10,1, 11.9,1,1, 19.516, 10563.685, 418.647, 52905.904 25/06/16,11:51:29,06,10,1, 11.9,1,1, 19.516, 10563.707, 418.646, 52905.921 25/06/16,11:51:29,07,10,1, 11.9,1,1, 19.516, 10563.698, 418.652, 52905.896 25/06/16,11:51:29,08,10,1, 11.9,1,1, 19.516, 10563.667, 418.638, 52905.876 25/06/16,11:51:29,09,10,1, 11.9,1,1, 19.516, 10563.668, 418.647, 52905.905 25/06/16,11:51:29,10,10,1, 11.9,1,1, 19.516, 10563.690, 418.633, 52905.872 25/06/16,11:51:29,11,10,1, 11.9,1,1, 19.516, 10563.681, 418.655, 52905.948 25/06/16,11:51:29,12,10,1, 11.9,1,1, 19.516, 10563.666, 418.627, 52905.868 25/06/16,11:51:29,13,10,1, 11.9,1,1, 19.516, 10563.675, 418.652, 52905.920 25/06/16,11:51:29,14,10,1, 11.9,1,1, 19.516, 10563.677, 418.663, 52905.888 25/06/16,11:51:29,15,10,1, 11.9,1,1, 19.516, 10563.664, 418.649, 52905.860 25/06/16,11:51:29,16,10,1, 11.9,1,1, 19.516, 10563.677, 418.623, 52905.826 25/06/16,11:51:29,17,10,1, 11.9,1,1, 19.516, 10563.683, 418.667, 52905.977 25/06/16,11:51:29,18,10,1, 11.9,1,1, 19.516, 10563.645, 418.671, 52905.914 25/06/16,11:51:29,19,10,1, 11.9,1,1, 19.516, 10563.656, 418.663, 52905.867 25/06/16,11:51:30,00,10,1, 11.9,1,1, 19.517, 10563.651, 418.663, 52905.867 25/06/16,11:51:30,01,10,1, 11.9,1,1, 19.517, 10563.645, 418.642, 52905.961 25/06/16,11:51:30,02,10,1, 11.9,1,1, 19.517, 10563.631, 418.660, 52905.950 25/06/16,11:51:30,03,10,1, 11.9,1,1, 19.517, 10563.643, 418.629, 52905.891 25/06/16,11:51:30,04,10,1, 11.9,1,1, 19.517, 10563.654, 418.639, 52905.890 25/06/16,11:51:30,05,10,1, 11.9,1,1, 19.517, 10563.634, 418.654, 52905.945 25/06/16,11:51:30,06,10,1, 11.9,1,1, 19.517, 10563.641, 418.650, 52905.945 25/06/16,11:51:30,07,10,1, 11.9,1,1, 19.517, 10563.645, 418.672, 52905.935 25/06/16,11:51:30,08,10,1, 11.9,1,1, 19.517, 10563.632, 418.649, 52905.939 25/06/16,11:51:30,09,10,1, 11.9,1,1, 19.517, 10563.663, 418.629, 52905.910 25/06/16,11:51:30,10,10,1, 11.9,1,1, 19.517, 10563.640, 418.624, 52905.878 25/06/16,11:51:30,11,10,1, 11.9,1,1, 19.517, 10563.636, 418.634, 52905.933 25/06/16,11:51:30,12,10,1, 11.9,1,1, 19.517, 10563.638, 418.635, 52905.910 25/06/16,11:51:30,13,10,1, 11.9,1,1, 19.517, 10563.646, 418.637, 52905.886 25/06/16,11:51:30,14,10,1, 11.9,1,1, 19.517, 10563.622, 418.638, 52905.898 25/06/16,11:51:30,15,10,1, 11.9,1,1, 19.517, 10563.664, 418.666, 52905.987 25/06/16,11:51:30,16,10,1, 11.9,1,1, 19.517, 10563.632, 418.649, 52905.941 25/06/16,11:51:30,17,10,1, 11.9,1,1, 19.517, 10563.625, 418.674, 52905.896 25/06/16,11:51:30,18,10,1, 11.9,1,1, 19.517, 10563.628, 418.646, 52905.913 25/06/16,11:51:30,19,10,1, 11.9,1,1, 19.517, 10563.617, 418.628, 52905.960 25/06/16,11:51:31,00,10,1, 11.9,1,1, 19.517, 10563.610, 418.628, 52905.960 25/06/16,11:51:31,01,10,1, 11.9,1,1, 19.517, 10563.628, 418.634, 52905.912 25/06/16,11:51:31,02,10,1, 11.9,1,1, 19.517, 10563.644, 418.637, 52905.907 25/06/16,11:51:31,03,10,1, 11.9,1,1, 19.517, 10563.608, 418.651, 52905.940 25/06/16,11:51:31,04,10,1, 11.9,1,1, 19.517, 10563.626, 418.641, 52905.938 25/06/16,11:51:31,05,10,1, 11.9,1,1, 19.517, 10563.626, 418.629, 52906.024 25/06/16,11:51:31,06,10,1, 11.9,1,1, 19.517, 10563.634, 418.627, 52905.921 25/06/16,11:51:31,07,10,1, 11.9,1,1, 19.517, 10563.610, 418.656, 52905.953 25/06/16,11:51:31,08,10,1, 11.9,1,1, 19.517, 10563.618, 418.636, 52906.003 25/06/16,11:51:31,09,10,1, 11.9,1,1, 19.517, 10563.633, 418.639, 52906.006 25/06/16,11:51:31,10,10,1, 11.9,1,1, 19.517, 10563.643, 418.622, 52905.900 25/06/16,11:51:31,11,10,1, 11.9,1,1, 19.517, 10563.637, 418.632, 52905.934 25/06/16,11:51:31,12,10,1, 11.9,1,1, 19.517, 10563.632, 418.645, 52905.968 25/06/16,11:51:31,13,10,1, 11.9,1,1, 19.517, 10563.632, 418.641, 52905.970 25/06/16,11:51:31,14,10,1, 11.9,1,1, 19.517, 10563.617, 418.662, 52906.017 25/06/16,11:51:31,15,10,1, 11.9,1,1, 19.517, 10563.630, 418.658, 52905.998 25/06/16,11:51:31,16,10,1, 11.9,1,1, 19.517, 10563.621, 418.627, 52905.985 25/06/16,11:51:31,17,10,1, 11.9,1,1, 19.517, 10563.646, 418.667, 52905.987 25/06/16,11:51:31,18,10,1, 11.9,1,1, 19.517, 10563.641, 418.658, 52906.003 25/06/16,11:51:31,19,10,1, 11.9,1,1, 19.517, 10563.623, 418.659, 52906.021 25/06/16,11:51:32,00,10,1, 11.9,1,1, 19.519, 10563.618, 418.659, 52906.021 25/06/16,11:51:32,01,10,1, 11.9,1,1, 19.519, 10563.658, 418.636, 52905.996 25/06/16,11:51:32,02,10,1, 11.9,1,1, 19.519, 10563.616, 418.650, 52905.971 25/06/16,11:51:32,03,10,1, 11.9,1,1, 19.519, 10563.641, 418.646, 52905.955 25/06/16,11:51:32,04,10,1, 11.9,1,1, 19.519, 10563.632, 418.662, 52905.961 25/06/16,11:51:32,05,10,1, 11.9,1,1, 19.519, 10563.619, 418.657, 52905.905 25/06/16,11:51:32,06,10,1, 11.9,1,1, 19.519, 10563.639, 418.651, 52905.995 25/06/16,11:51:32,07,10,1, 11.9,1,1, 19.519, 10563.643, 418.632, 52906.027 25/06/16,11:51:32,08,10,1, 11.9,1,1, 19.519, 10563.638, 418.633, 52906.037 25/06/16,11:51:32,09,10,1, 11.9,1,1, 19.519, 10563.643, 418.629, 52905.970 25/06/16,11:51:32,10,10,1, 11.9,1,1, 19.519, 10563.620, 418.654, 52905.996 25/06/16,11:51:32,11,10,1, 11.9,1,1, 19.519, 10563.637, 418.663, 52905.962 25/06/16,11:51:32,12,10,1, 11.9,1,1, 19.519, 10563.635, 418.640, 52906.036 25/06/16,11:51:32,13,10,1, 11.9,1,1, 19.519, 10563.615, 418.641, 52905.962 25/06/16,11:51:32,14,10,1, 11.9,1,1, 19.519, 10563.652, 418.638, 52905.960 25/06/16,11:51:32,15,10,1, 11.9,1,1, 19.519, 10563.627, 418.632, 52906.082 25/06/16,11:51:32,16,10,1, 11.9,1,1, 19.519, 10563.640, 418.636, 52906.006 25/06/16,11:51:32,17,10,1, 11.9,1,1, 19.519, 10563.633, 418.649, 52905.967 25/06/16,11:51:32,18,10,1, 11.9,1,1, 19.519, 10563.618, 418.636, 52906.031 25/06/16,11:51:32,19,10,1, 11.9,1,1, 19.519, 10563.646, 418.646, 52905.995 25/06/16,11:51:33,00,10,1, 11.9,1,1, 19.517, 10563.643, 418.646, 52905.995 25/06/16,11:51:33,01,10,1, 11.9,1,1, 19.517, 10563.623, 418.654, 52906.019 25/06/16,11:51:33,02,10,1, 11.9,1,1, 19.517, 10563.617, 418.612, 52906.047 25/06/16,11:51:33,03,10,1, 11.9,1,1, 19.517, 10563.647, 418.624, 52906.048 25/06/16,11:51:33,04,10,1, 11.9,1,1, 19.517, 10563.655, 418.629, 52906.012 25/06/16,11:51:33,05,10,1, 11.9,1,1, 19.517, 10563.634, 418.652, 52906.100 25/06/16,11:51:33,06,10,1, 11.9,1,1, 19.517, 10563.630, 418.644, 52906.090 25/06/16,11:51:33,07,10,1, 11.9,1,1, 19.517, 10563.632, 418.631, 52906.054 25/06/16,11:51:33,08,10,1, 11.9,1,1, 19.517, 10563.659, 418.607, 52906.051 25/06/16,11:51:33,09,10,1, 11.9,1,1, 19.517, 10563.641, 418.606, 52906.005 25/06/16,11:51:33,10,10,1, 11.9,1,1, 19.517, 10563.647, 418.609, 52906.063 25/06/16,11:51:33,11,10,1, 11.9,1,1, 19.517, 10563.640, 418.607, 52906.117 25/06/16,11:51:33,12,10,1, 11.9,1,1, 19.517, 10563.623, 418.621, 52906.109 25/06/16,11:51:33,13,10,1, 11.9,1,1, 19.517, 10563.647, 418.597, 52906.058 25/06/16,11:51:33,14,10,1, 11.9,1,1, 19.517, 10563.650, 418.619, 52906.050 25/06/16,11:51:33,15,10,1, 11.9,1,1, 19.517, 10563.633, 418.601, 52906.007 25/06/16,11:51:33,16,10,1, 11.9,1,1, 19.517, 10563.630, 418.626, 52906.055 25/06/16,11:51:33,17,10,1, 11.9,1,1, 19.517, 10563.648, 418.619, 52906.025 25/06/16,11:51:33,18,10,1, 11.9,1,1, 19.517, 10563.658, 418.601, 52906.013 25/06/16,11:51:33,19,10,1, 11.9,1,1, 19.517, 10563.647, 418.600, 52906.043 25/06/16,11:51:34,00,10,1, 12.0,1,1, 19.517, 10563.643, 418.600, 52906.043 25/06/16,11:51:34,01,10,1, 12.0,1,1, 19.517, 10563.639, 418.605, 52906.036 25/06/16,11:51:34,02,10,1, 12.0,1,1, 19.517, 10563.620, 418.577, 52906.111 25/06/16,11:51:34,03,10,1, 12.0,1,1, 19.517, 10563.648, 418.590, 52906.024 25/06/16,11:51:34,04,10,1, 12.0,1,1, 19.517, 10563.676, 418.614, 52906.052 25/06/16,11:51:34,05,10,1, 12.0,1,1, 19.517, 10563.634, 418.572, 52906.004 25/06/16,11:51:34,06,10,1, 12.0,1,1, 19.517, 10563.620, 418.586, 52906.046 25/06/16,11:51:34,07,10,1, 12.0,1,1, 19.517, 10563.616, 418.593, 52906.096 25/06/16,11:51:34,08,10,1, 12.0,1,1, 19.517, 10563.646, 418.585, 52905.999 25/06/16,11:51:34,09,10,1, 12.0,1,1, 19.517, 10563.648, 418.586, 52906.093 25/06/16,11:51:34,10,10,1, 12.0,1,1, 19.517, 10563.637, 418.588, 52906.025 25/06/16,11:51:34,11,10,1, 12.0,1,1, 19.517, 10563.614, 418.581, 52906.055 25/06/16,11:51:34,12,10,1, 12.0,1,1, 19.517, 10563.643, 418.563, 52906.025 25/06/16,11:51:34,13,10,1, 12.0,1,1, 19.517, 10563.650, 418.550, 52906.048 25/06/16,11:51:34,14,10,1, 12.0,1,1, 19.517, 10563.640, 418.568, 52906.001 25/06/16,11:51:34,15,10,1, 12.0,1,1, 19.517, 10563.629, 418.577, 52906.146 25/06/16,11:51:34,16,10,1, 12.0,1,1, 19.517, 10563.619, 418.593, 52906.083 25/06/16,11:51:34,17,10,1, 12.0,1,1, 19.517, 10563.644, 418.569, 52906.053 25/06/16,11:51:34,18,10,1, 12.0,1,1, 19.517, 10563.630, 418.597, 52906.050 25/06/16,11:51:34,19,10,1, 12.0,1,1, 19.517, 10563.626, 418.585, 52906.092 25/06/16,11:51:35,00,10,1, 11.9,1,1, 19.522, 10563.618, 418.585, 52906.092 25/06/16,11:51:35,01,10,1, 11.9,1,1, 19.522, 10563.623, 418.585, 52906.039 25/06/16,11:51:35,02,10,1, 11.9,1,1, 19.522, 10563.637, 418.573, 52906.116 25/06/16,11:51:35,03,10,1, 11.9,1,1, 19.522, 10563.619, 418.562, 52906.045 25/06/16,11:51:35,04,10,1, 11.9,1,1, 19.522, 10563.609, 418.543, 52906.039 25/06/16,11:51:35,05,10,1, 11.9,1,1, 19.522, 10563.633, 418.555, 52906.062 25/06/16,11:51:35,06,10,1, 11.9,1,1, 19.522, 10563.612, 418.570, 52906.051 25/06/16,11:51:35,07,10,1, 11.9,1,1, 19.522, 10563.642, 418.559, 52906.029 25/06/16,11:51:35,08,10,1, 11.9,1,1, 19.522, 10563.615, 418.552, 52906.076 25/06/16,11:51:35,09,10,1, 11.9,1,1, 19.522, 10563.574, 418.547, 52906.111 25/06/16,11:51:35,10,10,1, 11.9,1,1, 19.522, 10563.584, 418.540, 52906.037 25/06/16,11:51:35,11,10,1, 11.9,1,1, 19.522, 10563.597, 418.529, 52906.088 25/06/16,11:51:35,12,10,1, 11.9,1,1, 19.522, 10563.619, 418.547, 52906.131 25/06/16,11:51:35,13,10,1, 11.9,1,1, 19.522, 10563.589, 418.531, 52906.117 25/06/16,11:51:35,14,10,1, 11.9,1,1, 19.522, 10563.611, 418.530, 52906.111 25/06/16,11:51:35,15,10,1, 11.9,1,1, 19.522, 10563.614, 418.528, 52906.125 25/06/16,11:51:35,16,10,1, 11.9,1,1, 19.522, 10563.617, 418.523, 52906.047 25/06/16,11:51:35,17,10,1, 11.9,1,1, 19.522, 10563.600, 418.520, 52906.113 25/06/16,11:51:35,18,10,1, 11.9,1,1, 19.522, 10563.635, 418.501, 52906.100 25/06/16,11:51:35,19,10,1, 11.9,1,1, 19.522, 10563.601, 418.515, 52906.106 25/06/16,11:51:36,00,10,1, 11.9,1,1, 19.517, 10563.593, 418.515, 52906.106 25/06/16,11:51:36,01,10,1, 11.9,1,1, 19.517, 10563.627, 418.511, 52906.057 25/06/16,11:51:36,02,10,1, 11.9,1,1, 19.517, 10563.610, 418.508, 52906.086 25/06/16,11:51:36,03,10,1, 11.9,1,1, 19.517, 10563.585, 418.508, 52906.074 25/06/16,11:51:36,04,10,1, 11.9,1,1, 19.517, 10563.628, 418.496, 52906.083 25/06/16,11:51:36,05,10,1, 11.9,1,1, 19.517, 10563.600, 418.492, 52906.071 25/06/16,11:51:36,06,10,1, 11.9,1,1, 19.517, 10563.589, 418.501, 52906.073 25/06/16,11:51:36,07,10,1, 11.9,1,1, 19.517, 10563.610, 418.479, 52906.114 25/06/16,11:51:36,08,10,1, 11.9,1,1, 19.517, 10563.593, 418.478, 52906.070 25/06/16,11:51:36,09,10,1, 11.9,1,1, 19.517, 10563.601, 418.491, 52906.048 25/06/16,11:51:36,10,10,1, 11.9,1,1, 19.517, 10563.601, 418.470, 52906.002 25/06/16,11:51:36,11,10,1, 11.9,1,1, 19.517, 10563.588, 418.467, 52906.077 25/06/16,11:51:36,12,10,1, 11.9,1,1, 19.517, 10563.579, 418.468, 52906.122 25/06/16,11:51:36,13,10,1, 11.9,1,1, 19.517, 10563.604, 418.467, 52906.097 25/06/16,11:51:36,14,10,1, 11.9,1,1, 19.517, 10563.589, 418.456, 52906.075 25/06/16,11:51:36,15,10,1, 11.9,1,1, 19.517, 10563.605, 418.448, 52906.079 25/06/16,11:51:36,16,10,1, 11.9,1,1, 19.517, 10563.580, 418.414, 52906.033 25/06/16,11:51:36,17,10,1, 11.9,1,1, 19.517, 10563.593, 418.454, 52906.125 25/06/16,11:51:36,18,10,1, 11.9,1,1, 19.517, 10563.594, 418.467, 52906.053 25/06/16,11:51:36,19,10,1, 11.9,1,1, 19.517, 10563.588, 418.415, 52906.083 25/06/16,11:51:37,00,09,1, 11.9,1,1, 19.517, 10563.585, 418.415, 52906.083 25/06/16,11:51:37,01,09,1, 11.9,1,1, 19.517, 10563.636, 418.445, 52906.021 25/06/16,11:51:37,02,09,1, 11.9,1,1, 19.517, 10563.601, 418.419, 52906.035 25/06/16,11:51:37,03,09,1, 11.9,1,1, 19.517, 10563.613, 418.434, 52906.103 25/06/16,11:51:37,04,09,1, 11.9,1,1, 19.517, 10563.589, 418.430, 52906.090 25/06/16,11:51:37,05,09,1, 11.9,1,1, 19.517, 10563.596, 418.435, 52906.116 25/06/16,11:51:37,06,09,1, 11.9,1,1, 19.517, 10563.577, 418.426, 52906.082 25/06/16,11:51:37,07,09,1, 11.9,1,1, 19.517, 10563.582, 418.417, 52906.065 25/06/16,11:51:37,08,09,1, 11.9,1,1, 19.517, 10563.573, 418.431, 52906.135 25/06/16,11:51:37,09,09,1, 11.9,1,1, 19.517, 10563.560, 418.433, 52906.143 25/06/16,11:51:37,10,09,1, 11.9,1,1, 19.517, 10563.564, 418.439, 52906.128 25/06/16,11:51:37,11,09,1, 11.9,1,1, 19.517, 10563.581, 418.410, 52906.040 25/06/16,11:51:37,12,09,1, 11.9,1,1, 19.517, 10563.585, 418.419, 52906.126 25/06/16,11:51:37,13,09,1, 11.9,1,1, 19.517, 10563.551, 418.423, 52906.112 25/06/16,11:51:37,14,09,1, 11.9,1,1, 19.517, 10563.579, 418.385, 52906.124 25/06/16,11:51:37,15,09,1, 11.9,1,1, 19.517, 10563.568, 418.400, 52906.048 25/06/16,11:51:37,16,09,1, 11.9,1,1, 19.517, 10563.540, 418.401, 52906.070 25/06/16,11:51:37,17,09,1, 11.9,1,1, 19.517, 10563.576, 418.391, 52906.083 25/06/16,11:51:37,18,09,1, 11.9,1,1, 19.517, 10563.560, 418.388, 52906.155 25/06/16,11:51:37,19,09,1, 11.9,1,1, 19.517, 10563.556, 418.392, 52906.012 25/06/16,11:51:38,00,10,1, 12.0,1,1, 19.522, 10563.551, 418.392, 52906.012 25/06/16,11:51:38,01,10,1, 12.0,1,1, 19.522, 10563.540, 418.406, 52906.099 25/06/16,11:51:38,02,10,1, 12.0,1,1, 19.522, 10563.554, 418.393, 52906.066 25/06/16,11:51:38,03,10,1, 12.0,1,1, 19.522, 10563.538, 418.366, 52906.082 25/06/16,11:51:38,04,10,1, 12.0,1,1, 19.522, 10563.517, 418.391, 52906.064 25/06/16,11:51:38,05,10,1, 12.0,1,1, 19.522, 10563.518, 418.385, 52906.027 25/06/16,11:51:38,06,10,1, 12.0,1,1, 19.522, 10563.514, 418.395, 52906.041 25/06/16,11:51:38,07,10,1, 12.0,1,1, 19.522, 10563.494, 418.388, 52906.133 25/06/16,11:51:38,08,10,1, 12.0,1,1, 19.522, 10563.498, 418.383, 52906.124 25/06/16,11:51:38,09,10,1, 12.0,1,1, 19.522, 10563.511, 418.361, 52906.109 25/06/16,11:51:38,10,10,1, 12.0,1,1, 19.522, 10563.510, 418.381, 52906.126 25/06/16,11:51:38,11,10,1, 12.0,1,1, 19.522, 10563.476, 418.378, 52906.120 25/06/16,11:51:38,12,10,1, 12.0,1,1, 19.522, 10563.489, 418.397, 52906.166 25/06/16,11:51:38,13,10,1, 12.0,1,1, 19.522, 10563.470, 418.394, 52906.126 25/06/16,11:51:38,14,10,1, 12.0,1,1, 19.522, 10563.456, 418.368, 52906.119 25/06/16,11:51:38,15,10,1, 12.0,1,1, 19.522, 10563.471, 418.366, 52906.139 25/06/16,11:51:38,16,10,1, 12.0,1,1, 19.522, 10563.450, 418.391, 52906.060 25/06/16,11:51:38,17,10,1, 12.0,1,1, 19.522, 10563.461, 418.388, 52906.140 25/06/16,11:51:38,18,10,1, 12.0,1,1, 19.522, 10563.444, 418.405, 52906.179 25/06/16,11:51:38,19,10,1, 12.0,1,1, 19.522, 10563.467, 418.380, 52906.118 25/06/16,11:51:39,00,10,1, 12.0,1,1, 19.518, 10563.459, 418.380, 52906.118 25/06/16,11:51:39,01,10,1, 12.0,1,1, 19.518, 10563.411, 418.369, 52906.145 25/06/16,11:51:39,02,10,1, 12.0,1,1, 19.518, 10563.444, 418.395, 52906.118 25/06/16,11:51:39,03,10,1, 12.0,1,1, 19.518, 10563.423, 418.386, 52906.155 25/06/16,11:51:39,04,10,1, 12.0,1,1, 19.518, 10563.391, 418.393, 52906.153 25/06/16,11:51:39,05,10,1, 12.0,1,1, 19.518, 10563.408, 418.374, 52906.131 25/06/16,11:51:39,06,10,1, 12.0,1,1, 19.518, 10563.392, 418.395, 52906.115 25/06/16,11:51:39,07,10,1, 12.0,1,1, 19.518, 10563.423, 418.387, 52906.088 25/06/16,11:51:39,08,10,1, 12.0,1,1, 19.518, 10563.396, 418.425, 52906.155 25/06/16,11:51:39,09,10,1, 12.0,1,1, 19.518, 10563.367, 418.403, 52906.086 25/06/16,11:51:39,10,10,1, 12.0,1,1, 19.518, 10563.380, 418.392, 52906.119 25/06/16,11:51:39,11,10,1, 12.0,1,1, 19.518, 10563.363, 418.406, 52906.145 25/06/16,11:51:39,12,10,1, 12.0,1,1, 19.518, 10563.358, 418.407, 52906.160 25/06/16,11:51:39,13,10,1, 12.0,1,1, 19.518, 10563.348, 418.431, 52906.166 25/06/16,11:51:39,14,10,1, 12.0,1,1, 19.518, 10563.343, 418.428, 52906.206 25/06/16,11:51:39,15,10,1, 12.0,1,1, 19.518, 10563.361, 418.433, 52906.213 25/06/16,11:51:39,16,10,1, 12.0,1,1, 19.518, 10563.316, 418.410, 52906.103 25/06/16,11:51:39,17,10,1, 12.0,1,1, 19.518, 10563.338, 418.437, 52906.085 25/06/16,11:51:39,18,10,1, 12.0,1,1, 19.518, 10563.318, 418.436, 52906.248 25/06/16,11:51:39,19,10,1, 12.0,1,1, 19.518, 10563.316, 418.459, 52906.156 25/06/16,11:51:40,00,09,1, 12.0,1,1, 19.519, 10563.309, 418.459, 52906.156 25/06/16,11:51:40,01,09,1, 12.0,1,1, 19.519, 10563.299, 418.438, 52906.091 25/06/16,11:51:40,02,09,1, 12.0,1,1, 19.519, 10563.302, 418.449, 52906.202 25/06/16,11:51:40,03,09,1, 12.0,1,1, 19.519, 10563.289, 418.463, 52906.156 25/06/16,11:51:40,04,09,1, 12.0,1,1, 19.519, 10563.287, 418.456, 52906.215 25/06/16,11:51:40,05,09,1, 12.0,1,1, 19.519, 10563.261, 418.468, 52906.151 25/06/16,11:51:40,06,09,1, 12.0,1,1, 19.519, 10563.258, 418.469, 52906.242 25/06/16,11:51:40,07,09,1, 12.0,1,1, 19.519, 10563.233, 418.475, 52906.258 25/06/16,11:51:40,08,09,1, 12.0,1,1, 19.519, 10563.235, 418.483, 52906.305 25/06/16,11:51:40,09,09,1, 12.0,1,1, 19.519, 10563.233, 418.474, 52906.253 25/06/16,11:51:40,10,09,1, 12.0,1,1, 19.519, 10563.214, 418.509, 52906.182 25/06/16,11:51:40,11,09,1, 12.0,1,1, 19.519, 10563.209, 418.498, 52906.258 25/06/16,11:51:40,12,09,1, 12.0,1,1, 19.519, 10563.222, 418.487, 52906.151 25/06/16,11:51:40,13,09,1, 12.0,1,1, 19.519, 10563.191, 418.469, 52906.215 25/06/16,11:51:40,14,09,1, 12.0,1,1, 19.519, 10563.209, 418.507, 52906.285 25/06/16,11:51:40,15,09,1, 12.0,1,1, 19.519, 10563.210, 418.512, 52906.270 25/06/16,11:51:40,16,09,1, 12.0,1,1, 19.519, 10563.178, 418.523, 52906.286 25/06/16,11:51:40,17,09,1, 12.0,1,1, 19.519, 10563.168, 418.540, 52906.244 25/06/16,11:51:40,18,09,1, 12.0,1,1, 19.519, 10563.172, 418.506, 52906.216 25/06/16,11:51:40,19,09,1, 12.0,1,1, 19.519, 10563.192, 418.531, 52906.287 25/06/16,11:51:41,00,09,1, 11.9,1,1, 19.520, 10563.184, 418.531, 52906.287 25/06/16,11:51:41,01,09,1, 11.9,1,1, 19.520, 10563.124, 418.529, 52906.199 25/06/16,11:51:41,02,09,1, 11.9,1,1, 19.520, 10563.127, 418.514, 52906.281 25/06/16,11:51:41,03,09,1, 11.9,1,1, 19.520, 10563.129, 418.519, 52906.215 25/06/16,11:51:41,04,09,1, 11.9,1,1, 19.520, 10563.126, 418.544, 52906.231 25/06/16,11:51:41,05,09,1, 11.9,1,1, 19.520, 10563.141, 418.536, 52906.260 25/06/16,11:51:41,06,09,1, 11.9,1,1, 19.520, 10563.117, 418.570, 52906.281 25/06/16,11:51:41,07,09,1, 11.9,1,1, 19.520, 10563.089, 418.539, 52906.232 25/06/16,11:51:41,08,09,1, 11.9,1,1, 19.520, 10563.112, 418.573, 52906.272 25/06/16,11:51:41,09,09,1, 11.9,1,1, 19.520, 10563.108, 418.580, 52906.330 25/06/16,11:51:41,10,09,1, 11.9,1,1, 19.520, 10563.084, 418.603, 52906.255 25/06/16,11:51:41,11,09,1, 11.9,1,1, 19.520, 10563.082, 418.610, 52906.281 25/06/16,11:51:41,12,09,1, 11.9,1,1, 19.520, 10563.100, 418.593, 52906.251 25/06/16,11:51:41,13,09,1, 11.9,1,1, 19.520, 10563.070, 418.590, 52906.273 25/06/16,11:51:41,14,09,1, 11.9,1,1, 19.520, 10563.079, 418.592, 52906.296 25/06/16,11:51:41,15,09,1, 11.9,1,1, 19.520, 10563.056, 418.617, 52906.347 25/06/16,11:51:41,16,09,1, 11.9,1,1, 19.520, 10563.056, 418.594, 52906.247 25/06/16,11:51:41,17,09,1, 11.9,1,1, 19.520, 10563.057, 418.626, 52906.227 25/06/16,11:51:41,18,09,1, 11.9,1,1, 19.520, 10563.039, 418.614, 52906.343 25/06/16,11:51:41,19,09,1, 11.9,1,1, 19.520, 10563.034, 418.653, 52906.412 25/06/16,11:51:42,00,09,1, 12.0,1,1, 19.519, 10563.034, 418.653, 52906.412 25/06/16,11:51:42,01,09,1, 12.0,1,1, 19.519, 10563.041, 418.624, 52906.331 25/06/16,11:51:42,02,09,1, 12.0,1,1, 19.519, 10563.034, 418.628, 52906.293 25/06/16,11:51:42,03,09,1, 12.0,1,1, 19.519, 10563.034, 418.656, 52906.328 25/06/16,11:51:42,04,09,1, 12.0,1,1, 19.519, 10563.027, 418.651, 52906.350 25/06/16,11:51:42,05,09,1, 12.0,1,1, 19.519, 10563.036, 418.666, 52906.258 25/06/16,11:51:42,06,09,1, 12.0,1,1, 19.519, 10563.007, 418.663, 52906.392 25/06/16,11:51:42,07,09,1, 12.0,1,1, 19.519, 10562.997, 418.660, 52906.352 25/06/16,11:51:42,08,09,1, 12.0,1,1, 19.519, 10563.027, 418.683, 52906.385 25/06/16,11:51:42,09,09,1, 12.0,1,1, 19.519, 10563.023, 418.670, 52906.419 25/06/16,11:51:42,10,09,1, 12.0,1,1, 19.519, 10563.012, 418.675, 52906.340 25/06/16,11:51:42,11,09,1, 12.0,1,1, 19.519, 10562.998, 418.680, 52906.318 25/06/16,11:51:42,12,09,1, 12.0,1,1, 19.519, 10563.029, 418.703, 52906.339 25/06/16,11:51:42,13,09,1, 12.0,1,1, 19.519, 10563.019, 418.703, 52906.396 25/06/16,11:51:42,14,09,1, 12.0,1,1, 19.519, 10563.015, 418.687, 52906.366 25/06/16,11:51:42,15,09,1, 12.0,1,1, 19.519, 10563.002, 418.692, 52906.380 25/06/16,11:51:42,16,09,1, 12.0,1,1, 19.519, 10563.024, 418.688, 52906.376 25/06/16,11:51:42,17,09,1, 12.0,1,1, 19.519, 10563.015, 418.689, 52906.466 25/06/16,11:51:42,18,09,1, 12.0,1,1, 19.519, 10563.009, 418.693, 52906.351 25/06/16,11:51:42,19,09,1, 12.0,1,1, 19.519, 10563.016, 418.714, 52906.444 25/06/16,11:51:43,00,09,1, 11.9,1,1, 19.520, 10563.009, 418.714, 52906.444 25/06/16,11:51:43,01,09,1, 11.9,1,1, 19.520, 10562.996, 418.707, 52906.339 25/06/16,11:51:43,02,09,1, 11.9,1,1, 19.520, 10562.978, 418.714, 52906.373 25/06/16,11:51:43,03,09,1, 11.9,1,1, 19.520, 10562.995, 418.727, 52906.422 25/06/16,11:51:43,04,09,1, 11.9,1,1, 19.520, 10563.002, 418.735, 52906.436 25/06/16,11:51:43,05,09,1, 11.9,1,1, 19.520, 10563.029, 418.728, 52906.443 25/06/16,11:51:43,06,09,1, 11.9,1,1, 19.520, 10563.003, 418.737, 52906.377 25/06/16,11:51:43,07,09,1, 11.9,1,1, 19.520, 10563.020, 418.754, 52906.422 25/06/16,11:51:43,08,09,1, 11.9,1,1, 19.520, 10563.003, 418.729, 52906.365 25/06/16,11:51:43,09,09,1, 11.9,1,1, 19.520, 10562.993, 418.729, 52906.337 25/06/16,11:51:43,10,09,1, 11.9,1,1, 19.520, 10563.010, 418.719, 52906.400 25/06/16,11:51:43,11,09,1, 11.9,1,1, 19.520, 10563.003, 418.727, 52906.422 25/06/16,11:51:43,12,09,1, 11.9,1,1, 19.520, 10562.994, 418.741, 52906.454 25/06/16,11:51:43,13,09,1, 11.9,1,1, 19.520, 10562.978, 418.721, 52906.385 25/06/16,11:51:43,14,09,1, 11.9,1,1, 19.520, 10563.008, 418.742, 52906.429 25/06/16,11:51:43,15,09,1, 11.9,1,1, 19.520, 10562.993, 418.743, 52906.444 25/06/16,11:51:43,16,09,1, 11.9,1,1, 19.520, 10563.015, 418.720, 52906.392 25/06/16,11:51:43,17,09,1, 11.9,1,1, 19.520, 10563.021, 418.753, 52906.393 25/06/16,11:51:43,18,09,1, 11.9,1,1, 19.520, 10563.004, 418.748, 52906.375 25/06/16,11:51:43,19,09,1, 11.9,1,1, 19.520, 10563.014, 418.745, 52906.450 25/06/16,11:51:44,00,09,1, 11.9,1,1, 19.518, 10563.009, 418.745, 52906.450 25/06/16,11:51:44,01,09,1, 11.9,1,1, 19.518, 10563.011, 418.744, 52906.470 25/06/16,11:51:44,02,09,1, 11.9,1,1, 19.518, 10562.974, 418.762, 52906.495 25/06/16,11:51:44,03,09,1, 11.9,1,1, 19.518, 10562.994, 418.754, 52906.430 25/06/16,11:51:44,04,09,1, 11.9,1,1, 19.518, 10562.993, 418.760, 52906.501 25/06/16,11:51:44,05,09,1, 11.9,1,1, 19.518, 10562.992, 418.755, 52906.445 25/06/16,11:51:44,06,09,1, 11.9,1,1, 19.518, 10563.028, 418.734, 52906.386 25/06/16,11:51:44,07,09,1, 11.9,1,1, 19.518, 10563.014, 418.714, 52906.438 25/06/16,11:51:44,08,09,1, 11.9,1,1, 19.518, 10563.006, 418.727, 52906.451 25/06/16,11:51:44,09,09,1, 11.9,1,1, 19.518, 10563.042, 418.738, 52906.430 25/06/16,11:51:44,10,09,1, 11.9,1,1, 19.518, 10563.019, 418.738, 52906.494 25/06/16,11:51:44,11,09,1, 11.9,1,1, 19.518, 10563.011, 418.764, 52906.457 25/06/16,11:51:44,12,09,1, 11.9,1,1, 19.518, 10563.013, 418.762, 52906.451 25/06/16,11:51:44,13,09,1, 11.9,1,1, 19.518, 10563.019, 418.739, 52906.398 25/06/16,11:51:44,14,09,1, 11.9,1,1, 19.518, 10563.025, 418.741, 52906.484 25/06/16,11:51:44,15,09,1, 11.9,1,1, 19.518, 10563.020, 418.778, 52906.506 25/06/16,11:51:44,16,09,1, 11.9,1,1, 19.518, 10563.011, 418.775, 52906.456 25/06/16,11:51:44,17,09,1, 11.9,1,1, 19.518, 10563.021, 418.753, 52906.465 25/06/16,11:51:44,18,09,1, 11.9,1,1, 19.518, 10563.024, 418.760, 52906.524 25/06/16,11:51:44,19,09,1, 11.9,1,1, 19.518, 10563.018, 418.754, 52906.454 25/06/16,11:51:45,00,09,1, 11.9,1,1, 19.521, 10563.017, 418.754, 52906.454 25/06/16,11:51:45,01,09,1, 11.9,1,1, 19.521, 10563.033, 418.746, 52906.496 25/06/16,11:51:45,02,09,1, 11.9,1,1, 19.521, 10563.008, 418.772, 52906.481 25/06/16,11:51:45,03,09,1, 11.9,1,1, 19.521, 10563.023, 418.741, 52906.431 25/06/16,11:51:45,04,09,1, 11.9,1,1, 19.521, 10563.010, 418.763, 52906.452 25/06/16,11:51:45,05,09,1, 11.9,1,1, 19.521, 10563.038, 418.738, 52906.462 25/06/16,11:51:45,06,09,1, 11.9,1,1, 19.521, 10563.009, 418.758, 52906.445 25/06/16,11:51:45,07,09,1, 11.9,1,1, 19.521, 10563.002, 418.745, 52906.502 25/06/16,11:51:45,08,09,1, 11.9,1,1, 19.521, 10563.019, 418.733, 52906.410 25/06/16,11:51:45,09,09,1, 11.9,1,1, 19.521, 10563.037, 418.762, 52906.430 25/06/16,11:51:45,10,09,1, 11.9,1,1, 19.521, 10563.013, 418.755, 52906.510 25/06/16,11:51:45,11,09,1, 11.9,1,1, 19.521, 10563.037, 418.748, 52906.507 25/06/16,11:51:45,12,09,1, 11.9,1,1, 19.521, 10563.034, 418.748, 52906.487 25/06/16,11:51:45,13,09,1, 11.9,1,1, 19.521, 10563.041, 418.732, 52906.541 25/06/16,11:51:45,14,09,1, 11.9,1,1, 19.521, 10563.036, 418.757, 52906.497 25/06/16,11:51:45,15,09,1, 11.9,1,1, 19.521, 10563.021, 418.754, 52906.539 25/06/16,11:51:45,16,09,1, 11.9,1,1, 19.521, 10563.038, 418.758, 52906.554 25/06/16,11:51:45,17,09,1, 11.9,1,1, 19.521, 10563.041, 418.768, 52906.474 25/06/16,11:51:45,18,09,1, 11.9,1,1, 19.521, 10563.035, 418.751, 52906.492 25/06/16,11:51:45,19,09,1, 11.9,1,1, 19.521, 10563.040, 418.731, 52906.470 25/06/16,11:51:46,00,10,1, 12.0,1,1, 19.519, 10563.034, 418.731, 52906.470 25/06/16,11:51:46,01,10,1, 12.0,1,1, 19.519, 10563.041, 418.744, 52906.546 25/06/16,11:51:46,02,10,1, 12.0,1,1, 19.519, 10563.024, 418.740, 52906.446 25/06/16,11:51:46,03,10,1, 12.0,1,1, 19.519, 10563.019, 418.739, 52906.455 25/06/16,11:51:46,04,10,1, 12.0,1,1, 19.519, 10563.034, 418.752, 52906.441 25/06/16,11:51:46,05,10,1, 12.0,1,1, 19.519, 10563.022, 418.749, 52906.542 25/06/16,11:51:46,06,10,1, 12.0,1,1, 19.519, 10563.027, 418.750, 52906.520 25/06/16,11:51:46,07,10,1, 12.0,1,1, 19.519, 10563.064, 418.732, 52906.452 25/06/16,11:51:46,08,10,1, 12.0,1,1, 19.519, 10563.053, 418.741, 52906.501 25/06/16,11:51:46,09,10,1, 12.0,1,1, 19.519, 10563.049, 418.737, 52906.483 25/06/16,11:51:46,10,10,1, 12.0,1,1, 19.519, 10563.027, 418.730, 52906.507 25/06/16,11:51:46,11,10,1, 12.0,1,1, 19.519, 10563.036, 418.747, 52906.505 25/06/16,11:51:46,12,10,1, 12.0,1,1, 19.519, 10563.038, 418.749, 52906.498 25/06/16,11:51:46,13,10,1, 12.0,1,1, 19.519, 10563.028, 418.712, 52906.443 25/06/16,11:51:46,14,10,1, 12.0,1,1, 19.519, 10563.046, 418.726, 52906.486 25/06/16,11:51:46,15,10,1, 12.0,1,1, 19.519, 10563.057, 418.724, 52906.542 25/06/16,11:51:46,16,10,1, 12.0,1,1, 19.519, 10563.039, 418.727, 52906.420 25/06/16,11:51:46,17,10,1, 12.0,1,1, 19.519, 10563.029, 418.746, 52906.459 25/06/16,11:51:46,18,10,1, 12.0,1,1, 19.519, 10563.020, 418.747, 52906.556 25/06/16,11:51:46,19,10,1, 12.0,1,1, 19.519, 10563.030, 418.735, 52906.549 25/06/16,11:51:47,00,10,1, 12.0,1,1, 19.521, 10563.025, 418.735, 52906.549 25/06/16,11:51:47,01,10,1, 12.0,1,1, 19.521, 10563.053, 418.724, 52906.469 25/06/16,11:51:47,02,10,1, 12.0,1,1, 19.521, 10563.026, 418.724, 52906.494 25/06/16,11:51:47,03,10,1, 12.0,1,1, 19.521, 10563.015, 418.721, 52906.543 25/06/16,11:51:47,04,10,1, 12.0,1,1, 19.521, 10563.021, 418.707, 52906.543 25/06/16,11:51:47,05,10,1, 12.0,1,1, 19.521, 10563.011, 418.733, 52906.577 25/06/16,11:51:47,06,10,1, 12.0,1,1, 19.521, 10563.022, 418.716, 52906.572 25/06/16,11:51:47,07,10,1, 12.0,1,1, 19.521, 10563.017, 418.717, 52906.470 25/06/16,11:51:47,08,10,1, 12.0,1,1, 19.521, 10563.030, 418.719, 52906.504 25/06/16,11:51:47,09,10,1, 12.0,1,1, 19.521, 10563.041, 418.735, 52906.473 25/06/16,11:51:47,10,10,1, 12.0,1,1, 19.521, 10563.006, 418.741, 52906.477 25/06/16,11:51:47,11,10,1, 12.0,1,1, 19.521, 10563.004, 418.748, 52906.553 25/06/16,11:51:47,12,10,1, 12.0,1,1, 19.521, 10563.039, 418.724, 52906.497 25/06/16,11:51:47,13,10,1, 12.0,1,1, 19.521, 10563.021, 418.730, 52906.561 25/06/16,11:51:47,14,10,1, 12.0,1,1, 19.521, 10563.009, 418.717, 52906.554 25/06/16,11:51:47,15,10,1, 12.0,1,1, 19.521, 10562.995, 418.716, 52906.558 25/06/16,11:51:47,16,10,1, 12.0,1,1, 19.521, 10563.006, 418.722, 52906.540 25/06/16,11:51:47,17,10,1, 12.0,1,1, 19.521, 10563.009, 418.717, 52906.478 25/06/16,11:51:47,18,10,1, 12.0,1,1, 19.521, 10563.012, 418.748, 52906.556 25/06/16,11:51:47,19,10,1, 12.0,1,1, 19.521, 10563.037, 418.701, 52906.599 25/06/16,11:51:48,00,10,1, 12.0,1,1, 19.520, 10563.034, 418.701, 52906.599 25/06/16,11:51:48,01,10,1, 12.0,1,1, 19.520, 10563.009, 418.697, 52906.531 25/06/16,11:51:48,02,10,1, 12.0,1,1, 19.520, 10563.032, 418.704, 52906.496 25/06/16,11:51:48,03,10,1, 12.0,1,1, 19.520, 10563.013, 418.705, 52906.587 25/06/16,11:51:48,04,10,1, 12.0,1,1, 19.520, 10563.036, 418.695, 52906.490 25/06/16,11:51:48,05,10,1, 12.0,1,1, 19.520, 10563.025, 418.712, 52906.536 25/06/16,11:51:48,06,10,1, 12.0,1,1, 19.520, 10563.041, 418.724, 52906.600 25/06/16,11:51:48,07,10,1, 12.0,1,1, 19.520, 10563.010, 418.714, 52906.579 25/06/16,11:51:48,08,10,1, 12.0,1,1, 19.520, 10563.008, 418.687, 52906.476 25/06/16,11:51:48,09,10,1, 12.0,1,1, 19.520, 10563.020, 418.710, 52906.570 25/06/16,11:51:48,10,10,1, 12.0,1,1, 19.520, 10563.014, 418.706, 52906.528 25/06/16,11:51:48,11,10,1, 12.0,1,1, 19.520, 10563.002, 418.711, 52906.564 25/06/16,11:51:48,12,10,1, 12.0,1,1, 19.520, 10563.019, 418.726, 52906.529 25/06/16,11:51:48,13,10,1, 12.0,1,1, 19.520, 10563.029, 418.700, 52906.523 25/06/16,11:51:48,14,10,1, 12.0,1,1, 19.520, 10563.001, 418.729, 52906.614 25/06/16,11:51:48,15,10,1, 12.0,1,1, 19.520, 10562.997, 418.710, 52906.561 25/06/16,11:51:48,16,10,1, 12.0,1,1, 19.520, 10563.005, 418.695, 52906.561 25/06/16,11:51:48,17,10,1, 12.0,1,1, 19.520, 10563.023, 418.701, 52906.602 25/06/16,11:51:48,18,10,1, 12.0,1,1, 19.520, 10563.029, 418.701, 52906.541 25/06/16,11:51:48,19,10,1, 12.0,1,1, 19.520, 10562.997, 418.720, 52906.603 25/06/16,11:51:49,00,10,1, 11.9,1,1, 19.522, 10562.992, 418.720, 52906.603 25/06/16,11:51:49,01,10,1, 11.9,1,1, 19.522, 10563.008, 418.707, 52906.617 25/06/16,11:51:49,02,10,1, 11.9,1,1, 19.522, 10563.013, 418.710, 52906.563 25/06/16,11:51:49,03,10,1, 11.9,1,1, 19.522, 10562.971, 418.707, 52906.615 25/06/16,11:51:49,04,10,1, 11.9,1,1, 19.522, 10563.028, 418.689, 52906.577 25/06/16,11:51:49,05,10,1, 11.9,1,1, 19.522, 10563.016, 418.710, 52906.587 25/06/16,11:51:49,06,10,1, 11.9,1,1, 19.522, 10562.999, 418.723, 52906.553 25/06/16,11:51:49,07,10,1, 11.9,1,1, 19.522, 10563.017, 418.697, 52906.594 25/06/16,11:51:49,08,10,1, 11.9,1,1, 19.522, 10563.004, 418.699, 52906.591 25/06/16,11:51:49,09,10,1, 11.9,1,1, 19.522, 10562.995, 418.693, 52906.571 25/06/16,11:51:49,10,10,1, 11.9,1,1, 19.522, 10563.029, 418.692, 52906.610 25/06/16,11:51:49,11,10,1, 11.9,1,1, 19.522, 10563.009, 418.692, 52906.526 25/06/16,11:51:49,12,10,1, 11.9,1,1, 19.522, 10563.018, 418.684, 52906.543 25/06/16,11:51:49,13,10,1, 11.9,1,1, 19.522, 10563.030, 418.681, 52906.552 25/06/16,11:51:49,14,10,1, 11.9,1,1, 19.522, 10563.044, 418.665, 52906.560 25/06/16,11:51:49,15,10,1, 11.9,1,1, 19.522, 10563.009, 418.672, 52906.597 25/06/16,11:51:49,16,10,1, 11.9,1,1, 19.522, 10563.012, 418.698, 52906.645 25/06/16,11:51:49,17,10,1, 11.9,1,1, 19.522, 10563.031, 418.685, 52906.645 25/06/16,11:51:49,18,10,1, 11.9,1,1, 19.522, 10563.012, 418.651, 52906.554 25/06/16,11:51:49,19,10,1, 11.9,1,1, 19.522, 10563.006, 418.700, 52906.594 25/06/16,11:51:50,00,10,1, 11.8,1,1, 19.524, 10563.000, 418.700, 52906.594 25/06/16,11:51:50,01,10,1, 11.8,1,1, 19.524, 10563.026, 418.704, 52906.635 25/06/16,11:51:50,02,10,1, 11.8,1,1, 19.524, 10563.028, 418.653, 52906.578 25/06/16,11:51:50,03,10,1, 11.8,1,1, 19.524, 10563.014, 418.673, 52906.578 25/06/16,11:51:50,04,10,1, 11.8,1,1, 19.524, 10563.016, 418.663, 52906.595 25/06/16,11:51:50,05,10,1, 11.8,1,1, 19.524, 10563.004, 418.679, 52906.546 25/06/16,11:51:50,06,10,1, 11.8,1,1, 19.524, 10563.000, 418.669, 52906.596 25/06/16,11:51:50,07,10,1, 11.8,1,1, 19.524, 10563.000, 418.682, 52906.530 25/06/16,11:51:50,08,10,1, 11.8,1,1, 19.524, 10563.010, 418.640, 52906.614 25/06/16,11:51:50,09,10,1, 11.8,1,1, 19.524, 10563.028, 418.665, 52906.624 25/06/16,11:51:50,10,10,1, 11.8,1,1, 19.524, 10563.015, 418.672, 52906.632 25/06/16,11:51:50,11,10,1, 11.8,1,1, 19.524, 10563.009, 418.664, 52906.598 25/06/16,11:51:50,12,10,1, 11.8,1,1, 19.524, 10563.026, 418.657, 52906.581 25/06/16,11:51:50,13,10,1, 11.8,1,1, 19.524, 10563.040, 418.631, 52906.544 25/06/16,11:51:50,14,10,1, 11.8,1,1, 19.524, 10563.046, 418.630, 52906.564 25/06/16,11:51:50,15,10,1, 11.8,1,1, 19.524, 10563.045, 418.626, 52906.568 25/06/16,11:51:50,16,10,1, 11.8,1,1, 19.524, 10563.033, 418.630, 52906.631 25/06/16,11:51:50,17,10,1, 11.8,1,1, 19.524, 10563.029, 418.621, 52906.619 25/06/16,11:51:50,18,10,1, 11.8,1,1, 19.524, 10563.033, 418.625, 52906.600 25/06/16,11:51:50,19,10,1, 11.8,1,1, 19.524, 10563.036, 418.610, 52906.685 25/06/16,11:51:51,00,09,1, 12.0,1,1, 19.523, 10563.034, 418.610, 52906.685 25/06/16,11:51:51,01,09,1, 12.0,1,1, 19.523, 10563.055, 418.607, 52906.570 25/06/16,11:51:51,02,09,1, 12.0,1,1, 19.523, 10563.058, 418.611, 52906.629 25/06/16,11:51:51,03,09,1, 12.0,1,1, 19.523, 10563.043, 418.610, 52906.666 25/06/16,11:51:51,04,09,1, 12.0,1,1, 19.523, 10563.061, 418.609, 52906.616 25/06/16,11:51:51,05,09,1, 12.0,1,1, 19.523, 10563.066, 418.594, 52906.581 25/06/16,11:51:51,06,09,1, 12.0,1,1, 19.523, 10563.052, 418.600, 52906.621 25/06/16,11:51:51,07,09,1, 12.0,1,1, 19.523, 10563.052, 418.618, 52906.666 25/06/16,11:51:51,08,09,1, 12.0,1,1, 19.523, 10563.087, 418.590, 52906.563 25/06/16,11:51:51,09,09,1, 12.0,1,1, 19.523, 10563.101, 418.578, 52906.607 25/06/16,11:51:51,10,09,1, 12.0,1,1, 19.523, 10563.085, 418.589, 52906.695 25/06/16,11:51:51,11,09,1, 12.0,1,1, 19.523, 10563.110, 418.588, 52906.707 25/06/16,11:51:51,12,09,1, 12.0,1,1, 19.523, 10563.113, 418.571, 52906.611 25/06/16,11:51:51,13,09,1, 12.0,1,1, 19.523, 10563.120, 418.566, 52906.647 25/06/16,11:51:51,14,09,1, 12.0,1,1, 19.523, 10563.112, 418.563, 52906.691 25/06/16,11:51:51,15,09,1, 12.0,1,1, 19.523, 10563.109, 418.560, 52906.688 25/06/16,11:51:51,16,09,1, 12.0,1,1, 19.523, 10563.119, 418.567, 52906.679 25/06/16,11:51:51,17,09,1, 12.0,1,1, 19.523, 10563.145, 418.546, 52906.632 25/06/16,11:51:51,18,09,1, 12.0,1,1, 19.523, 10563.129, 418.555, 52906.646 25/06/16,11:51:51,19,09,1, 12.0,1,1, 19.523, 10563.132, 418.527, 52906.615 25/06/16,11:51:52,00,10,1, 11.9,1,1, 19.523, 10563.126, 418.527, 52906.615 25/06/16,11:51:52,01,10,1, 11.9,1,1, 19.523, 10563.155, 418.522, 52906.601 25/06/16,11:51:52,02,10,1, 11.9,1,1, 19.523, 10563.142, 418.516, 52906.592 25/06/16,11:51:52,03,10,1, 11.9,1,1, 19.523, 10563.184, 418.527, 52906.622 25/06/16,11:51:52,04,10,1, 11.9,1,1, 19.523, 10563.157, 418.503, 52906.710 25/06/16,11:51:52,05,10,1, 11.9,1,1, 19.523, 10563.150, 418.542, 52906.726 25/06/16,11:51:52,06,10,1, 11.9,1,1, 19.523, 10563.177, 418.486, 52906.643 25/06/16,11:51:52,07,10,1, 11.9,1,1, 19.523, 10563.184, 418.487, 52906.613 25/06/16,11:51:52,08,10,1, 11.9,1,1, 19.523, 10563.191, 418.522, 52906.693 25/06/16,11:51:52,09,10,1, 11.9,1,1, 19.523, 10563.180, 418.481, 52906.628 25/06/16,11:51:52,10,10,1, 11.9,1,1, 19.523, 10563.206, 418.487, 52906.621 25/06/16,11:51:52,11,10,1, 11.9,1,1, 19.523, 10563.208, 418.500, 52906.702 25/06/16,11:51:52,12,10,1, 11.9,1,1, 19.523, 10563.174, 418.453, 52906.647 25/06/16,11:51:52,13,10,1, 11.9,1,1, 19.523, 10563.197, 418.488, 52906.659 25/06/16,11:51:52,14,10,1, 11.9,1,1, 19.523, 10563.208, 418.467, 52906.585 25/06/16,11:51:52,15,10,1, 11.9,1,1, 19.523, 10563.211, 418.465, 52906.618 25/06/16,11:51:52,16,10,1, 11.9,1,1, 19.523, 10563.226, 418.474, 52906.669 25/06/16,11:51:52,17,10,1, 11.9,1,1, 19.523, 10563.224, 418.458, 52906.576 25/06/16,11:51:52,18,10,1, 11.9,1,1, 19.523, 10563.230, 418.485, 52906.641 25/06/16,11:51:52,19,10,1, 11.9,1,1, 19.523, 10563.246, 418.468, 52906.608 25/06/16,11:51:53,00,09,1, 11.9,1,1, 19.521, 10563.242, 418.468, 52906.608 25/06/16,11:51:53,01,09,1, 11.9,1,1, 19.521, 10563.235, 418.440, 52906.642 25/06/16,11:51:53,02,09,1, 11.9,1,1, 19.521, 10563.258, 418.465, 52906.699 25/06/16,11:51:53,03,09,1, 11.9,1,1, 19.521, 10563.262, 418.459, 52906.616 25/06/16,11:51:53,04,09,1, 11.9,1,1, 19.521, 10563.257, 418.420, 52906.598 25/06/16,11:51:53,05,09,1, 11.9,1,1, 19.521, 10563.269, 418.411, 52906.628 25/06/16,11:51:53,06,09,1, 11.9,1,1, 19.521, 10563.278, 418.416, 52906.597 25/06/16,11:51:53,07,09,1, 11.9,1,1, 19.521, 10563.256, 418.431, 52906.606 25/06/16,11:51:53,08,09,1, 11.9,1,1, 19.521, 10563.277, 418.420, 52906.616 25/06/16,11:51:53,09,09,1, 11.9,1,1, 19.521, 10563.285, 418.417, 52906.636 25/06/16,11:51:53,10,09,1, 11.9,1,1, 19.521, 10563.281, 418.398, 52906.647 25/06/16,11:51:53,11,09,1, 11.9,1,1, 19.521, 10563.302, 418.416, 52906.678 25/06/16,11:51:53,12,09,1, 11.9,1,1, 19.521, 10563.281, 418.389, 52906.633 25/06/16,11:51:53,13,09,1, 11.9,1,1, 19.521, 10563.272, 418.399, 52906.614 25/06/16,11:51:53,14,09,1, 11.9,1,1, 19.521, 10563.262, 418.402, 52906.622 25/06/16,11:51:53,15,09,1, 11.9,1,1, 19.521, 10563.278, 418.375, 52906.591 25/06/16,11:51:53,16,09,1, 11.9,1,1, 19.521, 10563.292, 418.374, 52906.641 25/06/16,11:51:53,17,09,1, 11.9,1,1, 19.521, 10563.290, 418.393, 52906.661 25/06/16,11:51:53,18,09,1, 11.9,1,1, 19.521, 10563.283, 418.348, 52906.595 25/06/16,11:51:53,19,09,1, 11.9,1,1, 19.521, 10563.296, 418.368, 52906.603 25/06/16,11:51:54,00,09,1, 12.0,1,1, 19.522, 10563.293, 418.368, 52906.603 25/06/16,11:51:54,01,09,1, 12.0,1,1, 19.522, 10563.320, 418.374, 52906.643 25/06/16,11:51:54,02,09,1, 12.0,1,1, 19.522, 10563.314, 418.361, 52906.685 25/06/16,11:51:54,03,09,1, 12.0,1,1, 19.522, 10563.301, 418.357, 52906.656 25/06/16,11:51:54,04,09,1, 12.0,1,1, 19.522, 10563.292, 418.337, 52906.594 25/06/16,11:51:54,05,09,1, 12.0,1,1, 19.522, 10563.301, 418.342, 52906.647 25/06/16,11:51:54,06,09,1, 12.0,1,1, 19.522, 10563.297, 418.354, 52906.585 25/06/16,11:51:54,07,09,1, 12.0,1,1, 19.522, 10563.313, 418.339, 52906.652 25/06/16,11:51:54,08,09,1, 12.0,1,1, 19.522, 10563.295, 418.311, 52906.606 25/06/16,11:51:54,09,09,1, 12.0,1,1, 19.522, 10563.287, 418.311, 52906.612 25/06/16,11:51:54,10,09,1, 12.0,1,1, 19.522, 10563.307, 418.315, 52906.669 25/06/16,11:51:54,11,09,1, 12.0,1,1, 19.522, 10563.293, 418.331, 52906.645 25/06/16,11:51:54,12,09,1, 12.0,1,1, 19.522, 10563.307, 418.328, 52906.619 25/06/16,11:51:54,13,09,1, 12.0,1,1, 19.522, 10563.306, 418.325, 52906.575 25/06/16,11:51:54,14,09,1, 12.0,1,1, 19.522, 10563.288, 418.293, 52906.627 25/06/16,11:51:54,15,09,1, 12.0,1,1, 19.522, 10563.312, 418.285, 52906.583 25/06/16,11:51:54,16,09,1, 12.0,1,1, 19.522, 10563.303, 418.324, 52906.624 25/06/16,11:51:54,17,09,1, 12.0,1,1, 19.522, 10563.308, 418.327, 52906.703 25/06/16,11:51:54,18,09,1, 12.0,1,1, 19.522, 10563.286, 418.294, 52906.658 25/06/16,11:51:54,19,09,1, 12.0,1,1, 19.522, 10563.308, 418.300, 52906.641 25/06/16,11:51:55,00,10,1, 12.0,1,1, 19.522, 10563.301, 418.300, 52906.641 25/06/16,11:51:55,01,10,1, 12.0,1,1, 19.522, 10563.297, 418.318, 52906.665 25/06/16,11:51:55,02,10,1, 12.0,1,1, 19.522, 10563.274, 418.299, 52906.740 25/06/16,11:51:55,03,10,1, 12.0,1,1, 19.522, 10563.291, 418.314, 52906.687 25/06/16,11:51:55,04,10,1, 12.0,1,1, 19.522, 10563.285, 418.297, 52906.686 25/06/16,11:51:55,05,10,1, 12.0,1,1, 19.522, 10563.260, 418.308, 52906.682 25/06/16,11:51:55,06,10,1, 12.0,1,1, 19.522, 10563.284, 418.294, 52906.687 25/06/16,11:51:55,07,10,1, 12.0,1,1, 19.522, 10563.272, 418.274, 52906.588 25/06/16,11:51:55,08,10,1, 12.0,1,1, 19.522, 10563.270, 418.300, 52906.721 25/06/16,11:51:55,09,10,1, 12.0,1,1, 19.522, 10563.280, 418.289, 52906.598 25/06/16,11:51:55,10,10,1, 12.0,1,1, 19.522, 10563.282, 418.283, 52906.632 25/06/16,11:51:55,11,10,1, 12.0,1,1, 19.522, 10563.263, 418.290, 52906.693 25/06/16,11:51:55,12,10,1, 12.0,1,1, 19.522, 10563.268, 418.290, 52906.609 25/06/16,11:51:55,13,10,1, 12.0,1,1, 19.522, 10563.268, 418.282, 52906.660 25/06/16,11:51:55,14,10,1, 12.0,1,1, 19.522, 10563.265, 418.307, 52906.622 25/06/16,11:51:55,15,10,1, 12.0,1,1, 19.522, 10563.269, 418.283, 52906.685 25/06/16,11:51:55,16,10,1, 12.0,1,1, 19.522, 10563.276, 418.279, 52906.677 25/06/16,11:51:55,17,10,1, 12.0,1,1, 19.522, 10563.245, 418.266, 52906.621 25/06/16,11:51:55,18,10,1, 12.0,1,1, 19.522, 10563.251, 418.272, 52906.612 25/06/16,11:51:55,19,10,1, 12.0,1,1, 19.522, 10563.252, 418.274, 52906.657 25/06/16,11:51:56,00,10,1, 11.9,1,1, 19.523, 10563.251, 418.274, 52906.657 25/06/16,11:51:56,01,10,1, 11.9,1,1, 19.523, 10563.271, 418.288, 52906.678 25/06/16,11:51:56,02,10,1, 11.9,1,1, 19.523, 10563.245, 418.273, 52906.698 25/06/16,11:51:56,03,10,1, 11.9,1,1, 19.523, 10563.247, 418.265, 52906.689 25/06/16,11:51:56,04,10,1, 11.9,1,1, 19.523, 10563.259, 418.282, 52906.645 25/06/16,11:51:56,05,10,1, 11.9,1,1, 19.523, 10563.245, 418.277, 52906.692 25/06/16,11:51:56,06,10,1, 11.9,1,1, 19.523, 10563.244, 418.280, 52906.598 25/06/16,11:51:56,07,10,1, 11.9,1,1, 19.523, 10563.221, 418.263, 52906.631 25/06/16,11:51:56,08,10,1, 11.9,1,1, 19.523, 10563.199, 418.291, 52906.690 25/06/16,11:51:56,09,10,1, 11.9,1,1, 19.523, 10563.216, 418.283, 52906.689 25/06/16,11:51:56,10,10,1, 11.9,1,1, 19.523, 10563.222, 418.263, 52906.624 25/06/16,11:51:56,11,10,1, 11.9,1,1, 19.523, 10563.220, 418.273, 52906.708 25/06/16,11:51:56,12,10,1, 11.9,1,1, 19.523, 10563.221, 418.255, 52906.674 25/06/16,11:51:56,13,10,1, 11.9,1,1, 19.523, 10563.181, 418.291, 52906.636 25/06/16,11:51:56,14,10,1, 11.9,1,1, 19.523, 10563.219, 418.291, 52906.662 25/06/16,11:51:56,15,10,1, 11.9,1,1, 19.523, 10563.190, 418.275, 52906.722 25/06/16,11:51:56,16,10,1, 11.9,1,1, 19.523, 10563.215, 418.271, 52906.710 25/06/16,11:51:56,17,10,1, 11.9,1,1, 19.523, 10563.207, 418.295, 52906.765 25/06/16,11:51:56,18,10,1, 11.9,1,1, 19.523, 10563.207, 418.277, 52906.788 25/06/16,11:51:56,19,10,1, 11.9,1,1, 19.523, 10563.217, 418.271, 52906.711 25/06/16,11:51:57,00,10,1, 12.0,1,1, 19.531, 10563.209, 418.271, 52906.711 25/06/16,11:51:57,01,10,1, 12.0,1,1, 19.531, 10563.198, 418.255, 52906.679 25/06/16,11:51:57,02,10,1, 12.0,1,1, 19.531, 10563.201, 418.461, 52907.663 25/06/16,11:51:57,03,10,1, 12.0,1,1, 19.531, 10563.184, 418.496, 52907.717 25/06/16,11:51:57,04,10,1, 12.0,1,1, 19.531, 10563.197, 418.473, 52907.725 25/06/16,11:51:57,05,10,1, 12.0,1,1, 19.531, 10563.190, 418.479, 52907.730 25/06/16,11:51:57,06,10,1, 12.0,1,1, 19.531, 10563.199, 418.514, 52907.752 25/06/16,11:51:57,07,10,1, 12.0,1,1, 19.531, 10563.222, 418.473, 52907.751 25/06/16,11:51:57,08,10,1, 12.0,1,1, 19.531, 10563.200, 418.474, 52907.708 25/06/16,11:51:57,09,10,1, 12.0,1,1, 19.531, 10563.200, 418.493, 52907.860 25/06/16,11:51:57,10,10,1, 12.0,1,1, 19.531, 10563.215, 418.487, 52907.796 25/06/16,11:51:57,11,10,1, 12.0,1,1, 19.531, 10563.205, 418.481, 52907.727 25/06/16,11:51:57,12,10,1, 12.0,1,1, 19.531, 10563.193, 418.476, 52907.814 25/06/16,11:51:57,13,10,1, 12.0,1,1, 19.531, 10563.203, 418.477, 52907.776 25/06/16,11:51:57,14,10,1, 12.0,1,1, 19.531, 10563.208, 418.488, 52907.770 25/06/16,11:51:57,15,10,1, 12.0,1,1, 19.531, 10563.211, 418.457, 52907.729 25/06/16,11:51:57,16,10,1, 12.0,1,1, 19.531, 10563.198, 418.490, 52907.786 25/06/16,11:51:57,17,10,1, 12.0,1,1, 19.531, 10563.199, 418.469, 52907.795 25/06/16,11:51:57,18,10,1, 12.0,1,1, 19.531, 10563.203, 418.465, 52907.815 25/06/16,11:51:57,19,10,1, 12.0,1,1, 19.531, 10563.197, 418.483, 52907.818 25/06/16,11:51:58,00,10,1, 11.9,1,1, 19.529, 10563.192, 418.483, 52907.818 25/06/16,11:51:58,01,10,1, 11.9,1,1, 19.529, 10563.204, 418.484, 52907.867 25/06/16,11:51:58,02,10,1, 11.9,1,1, 19.529, 10563.202, 418.473, 52907.800 25/06/16,11:51:58,03,10,1, 11.9,1,1, 19.529, 10563.192, 418.474, 52907.757 25/06/16,11:51:58,04,10,1, 11.9,1,1, 19.529, 10563.179, 418.486, 52907.764 25/06/16,11:51:58,05,10,1, 11.9,1,1, 19.529, 10563.202, 418.489, 52907.751 25/06/16,11:51:58,06,10,1, 11.9,1,1, 19.529, 10563.180, 418.477, 52907.782 25/06/16,11:51:58,07,10,1, 11.9,1,1, 19.529, 10563.175, 418.496, 52907.762 25/06/16,11:51:58,08,10,1, 11.9,1,1, 19.529, 10563.188, 418.483, 52907.715 25/06/16,11:51:58,09,10,1, 11.9,1,1, 19.529, 10563.235, 418.475, 52907.798 25/06/16,11:51:58,10,10,1, 11.9,1,1, 19.529, 10563.195, 418.501, 52907.758 25/06/16,11:51:58,11,10,1, 11.9,1,1, 19.529, 10563.212, 418.481, 52907.823 25/06/16,11:51:58,12,10,1, 11.9,1,1, 19.529, 10563.199, 418.472, 52907.821 25/06/16,11:51:58,13,10,1, 11.9,1,1, 19.529, 10563.205, 418.481, 52907.872 25/06/16,11:51:58,14,10,1, 11.9,1,1, 19.529, 10563.217, 418.498, 52907.843 25/06/16,11:51:58,15,10,1, 11.9,1,1, 19.529, 10563.195, 418.492, 52907.837 25/06/16,11:51:58,16,10,1, 11.9,1,1, 19.529, 10563.194, 418.474, 52907.850 25/06/16,11:51:58,17,10,1, 11.9,1,1, 19.529, 10563.194, 418.478, 52907.759 25/06/16,11:51:58,18,10,1, 11.9,1,1, 19.529, 10563.215, 418.485, 52907.815 25/06/16,11:51:58,19,10,1, 11.9,1,1, 19.529, 10563.184, 418.495, 52907.861 25/06/16,11:51:59,00,10,1, 11.9,1,1, 19.531, 10563.184, 418.495, 52907.861 25/06/16,11:51:59,01,10,1, 11.9,1,1, 19.531, 10563.205, 418.494, 52907.825 25/06/16,11:51:59,02,10,1, 11.9,1,1, 19.531, 10563.194, 418.490, 52907.855 25/06/16,11:51:59,03,10,1, 11.9,1,1, 19.531, 10563.159, 418.445, 52907.821 25/06/16,11:51:59,04,10,1, 11.9,1,1, 19.531, 10563.201, 418.495, 52907.806 25/06/16,11:51:59,05,10,1, 11.9,1,1, 19.531, 10563.185, 418.498, 52907.837 25/06/16,11:51:59,06,10,1, 11.9,1,1, 19.531, 10563.208, 418.501, 52907.805 25/06/16,11:51:59,07,10,1, 11.9,1,1, 19.531, 10563.199, 418.483, 52907.769 25/06/16,11:51:59,08,10,1, 11.9,1,1, 19.531, 10563.184, 418.471, 52907.856 25/06/16,11:51:59,09,10,1, 11.9,1,1, 19.531, 10563.207, 418.493, 52907.843 25/06/16,11:51:59,10,10,1, 11.9,1,1, 19.531, 10563.235, 418.497, 52907.896 25/06/16,11:51:59,11,10,1, 11.9,1,1, 19.531, 10563.231, 418.464, 52907.818 25/06/16,11:51:59,12,10,1, 11.9,1,1, 19.531, 10563.207, 418.463, 52907.780 25/06/16,11:51:59,13,10,1, 11.9,1,1, 19.531, 10563.194, 418.483, 52907.844 25/06/16,11:51:59,14,10,1, 11.9,1,1, 19.531, 10563.222, 418.459, 52907.754 25/06/16,11:51:59,15,10,1, 11.9,1,1, 19.531, 10563.219, 418.461, 52907.823 25/06/16,11:51:59,16,10,1, 11.9,1,1, 19.531, 10563.208, 418.464, 52907.886 25/06/16,11:51:59,17,10,1, 11.9,1,1, 19.531, 10563.238, 418.458, 52907.824 25/06/16,11:51:59,18,10,1, 11.9,1,1, 19.531, 10563.208, 418.473, 52907.831 25/06/16,11:51:59,19,10,1, 11.9,1,1, 19.531, 10563.229, 418.488, 52907.801 25/06/16,11:52:00,00,10,1, 12.0,1,1, 19.521, 10563.226, 418.488, 52907.801 25/06/16,11:52:00,01,10,1, 12.0,1,1, 19.521, 10563.220, 418.488, 52907.788 25/06/16,11:52:00,02,10,1, 12.0,1,1, 19.521, 10563.235, 418.286, 52906.873 25/06/16,11:52:00,03,10,1, 12.0,1,1, 19.521, 10563.215, 418.236, 52906.808 25/06/16,11:52:00,04,10,1, 12.0,1,1, 19.521, 10563.191, 418.224, 52906.757 25/06/16,11:52:00,05,10,1, 12.0,1,1, 19.521, 10563.191, 418.229, 52906.784 25/06/16,11:52:00,06,10,1, 12.0,1,1, 19.521, 10563.187, 418.232, 52906.821 25/06/16,11:52:00,07,10,1, 12.0,1,1, 19.521, 10563.189, 418.259, 52906.834 25/06/16,11:52:00,08,10,1, 12.0,1,1, 19.521, 10563.177, 418.241, 52906.820 25/06/16,11:52:00,09,10,1, 12.0,1,1, 19.521, 10563.191, 418.251, 52906.835 25/06/16,11:52:00,10,10,1, 12.0,1,1, 19.521, 10563.211, 418.228, 52906.791 25/06/16,11:52:00,11,10,1, 12.0,1,1, 19.521, 10563.181, 418.254, 52906.941 25/06/16,11:52:00,12,10,1, 12.0,1,1, 19.521, 10563.171, 418.247, 52906.846 25/06/16,11:52:00,13,10,1, 12.0,1,1, 19.521, 10563.213, 418.232, 52906.856 25/06/16,11:52:00,14,10,1, 12.0,1,1, 19.521, 10563.209, 418.241, 52906.836 25/06/16,11:52:00,15,10,1, 12.0,1,1, 19.521, 10563.208, 418.243, 52906.849 25/06/16,11:52:00,16,10,1, 12.0,1,1, 19.521, 10563.183, 418.241, 52906.871 25/06/16,11:52:00,17,10,1, 12.0,1,1, 19.521, 10563.155, 418.244, 52906.814 25/06/16,11:52:00,18,10,1, 12.0,1,1, 19.521, 10563.174, 418.241, 52906.884 25/06/16,11:52:00,19,10,1, 12.0,1,1, 19.521, 10563.178, 418.239, 52906.870 25/06/16,11:52:01,00,10,1, 11.9,1,1, 19.526, 10563.176, 418.239, 52906.870 25/06/16,11:52:01,01,10,1, 11.9,1,1, 19.526, 10563.180, 418.252, 52906.807 25/06/16,11:52:01,02,10,1, 11.9,1,1, 19.526, 10563.169, 418.258, 52906.806 25/06/16,11:52:01,03,10,1, 11.9,1,1, 19.526, 10563.191, 418.252, 52906.943 25/06/16,11:52:01,04,10,1, 11.9,1,1, 19.526, 10563.151, 418.251, 52906.880 25/06/16,11:52:01,05,10,1, 11.9,1,1, 19.526, 10563.181, 418.233, 52906.835 25/06/16,11:52:01,06,10,1, 11.9,1,1, 19.526, 10563.189, 418.224, 52906.804 25/06/16,11:52:01,07,10,1, 11.9,1,1, 19.526, 10563.149, 418.264, 52906.906 25/06/16,11:52:01,08,10,1, 11.9,1,1, 19.526, 10563.206, 418.230, 52906.951 25/06/16,11:52:01,09,10,1, 11.9,1,1, 19.526, 10563.164, 418.226, 52906.871 25/06/16,11:52:01,10,10,1, 11.9,1,1, 19.526, 10563.162, 418.247, 52906.830 25/06/16,11:52:01,11,10,1, 11.9,1,1, 19.526, 10563.146, 418.229, 52906.812 25/06/16,11:52:01,12,10,1, 11.9,1,1, 19.526, 10563.159, 418.251, 52906.915 25/06/16,11:52:01,13,10,1, 11.9,1,1, 19.526, 10563.149, 418.229, 52906.886 25/06/16,11:52:01,14,10,1, 11.9,1,1, 19.526, 10563.132, 418.259, 52906.915 25/06/16,11:52:01,15,10,1, 11.9,1,1, 19.526, 10563.163, 418.249, 52906.881 25/06/16,11:52:01,16,10,1, 11.9,1,1, 19.526, 10563.180, 418.234, 52906.865 25/06/16,11:52:01,17,10,1, 11.9,1,1, 19.526, 10563.156, 418.234, 52906.812 25/06/16,11:52:01,18,10,1, 11.9,1,1, 19.526, 10563.138, 418.249, 52906.793 25/06/16,11:52:01,19,10,1, 11.9,1,1, 19.526, 10563.137, 418.270, 52906.859 25/06/16,11:52:02,00,09,1, 11.9,1,1, 19.522, 10563.134, 418.270, 52906.859 25/06/16,11:52:02,01,09,1, 11.9,1,1, 19.522, 10563.108, 418.249, 52906.816 25/06/16,11:52:02,02,09,1, 11.9,1,1, 19.522, 10563.121, 418.262, 52906.910 25/06/16,11:52:02,03,09,1, 11.9,1,1, 19.522, 10563.141, 418.268, 52906.833 25/06/16,11:52:02,04,09,1, 11.9,1,1, 19.522, 10563.127, 418.264, 52906.844 25/06/16,11:52:02,05,09,1, 11.9,1,1, 19.522, 10563.167, 418.271, 52906.817 25/06/16,11:52:02,06,09,1, 11.9,1,1, 19.522, 10563.147, 418.282, 52906.905 25/06/16,11:52:02,07,09,1, 11.9,1,1, 19.522, 10563.141, 418.284, 52906.895 25/06/16,11:52:02,08,09,1, 11.9,1,1, 19.522, 10563.139, 418.293, 52906.894 25/06/16,11:52:02,09,09,1, 11.9,1,1, 19.522, 10563.127, 418.255, 52906.966 25/06/16,11:52:02,10,09,1, 11.9,1,1, 19.522, 10563.121, 418.272, 52906.830 25/06/16,11:52:02,11,09,1, 11.9,1,1, 19.522, 10563.116, 418.284, 52906.944 25/06/16,11:52:02,12,09,1, 11.9,1,1, 19.522, 10563.111, 418.287, 52906.855 25/06/16,11:52:02,13,09,1, 11.9,1,1, 19.522, 10563.098, 418.287, 52906.922 25/06/16,11:52:02,14,09,1, 11.9,1,1, 19.522, 10563.095, 418.281, 52906.838 25/06/16,11:52:02,15,09,1, 11.9,1,1, 19.522, 10563.115, 418.305, 52906.901 25/06/16,11:52:02,16,09,1, 11.9,1,1, 19.522, 10563.086, 418.292, 52906.924 25/06/16,11:52:02,17,09,1, 11.9,1,1, 19.522, 10563.103, 418.320, 52906.939 25/06/16,11:52:02,18,09,1, 11.9,1,1, 19.522, 10563.107, 418.339, 52906.894 25/06/16,11:52:02,19,09,1, 11.9,1,1, 19.522, 10563.089, 418.319, 52906.979 25/06/16,11:52:03,00,10,1, 12.0,1,1, 19.521, 10563.084, 418.319, 52906.979 25/06/16,11:52:03,01,10,1, 12.0,1,1, 19.521, 10563.090, 418.320, 52906.924 25/06/16,11:52:03,02,10,1, 12.0,1,1, 19.521, 10563.069, 418.320, 52906.921 25/06/16,11:52:03,03,10,1, 12.0,1,1, 19.521, 10563.073, 418.334, 52906.911 25/06/16,11:52:03,04,10,1, 12.0,1,1, 19.521, 10563.075, 418.335, 52906.954 25/06/16,11:52:03,05,10,1, 12.0,1,1, 19.521, 10563.062, 418.334, 52907.010 25/06/16,11:52:03,06,10,1, 12.0,1,1, 19.521, 10563.079, 418.335, 52906.844 25/06/16,11:52:03,07,10,1, 12.0,1,1, 19.521, 10563.034, 418.300, 52906.946 25/06/16,11:52:03,08,10,1, 12.0,1,1, 19.521, 10563.043, 418.353, 52906.941 25/06/16,11:52:03,09,10,1, 12.0,1,1, 19.521, 10563.044, 418.362, 52906.941 25/06/16,11:52:03,10,10,1, 12.0,1,1, 19.521, 10563.023, 418.325, 52906.986 25/06/16,11:52:03,11,10,1, 12.0,1,1, 19.521, 10563.020, 418.320, 52906.901 25/06/16,11:52:03,12,10,1, 12.0,1,1, 19.521, 10563.005, 418.355, 52907.010 25/06/16,11:52:03,13,10,1, 12.0,1,1, 19.521, 10563.050, 418.329, 52906.984 25/06/16,11:52:03,14,10,1, 12.0,1,1, 19.521, 10563.021, 418.361, 52906.970 25/06/16,11:52:03,15,10,1, 12.0,1,1, 19.521, 10563.013, 418.343, 52906.931 25/06/16,11:52:03,16,10,1, 12.0,1,1, 19.521, 10563.005, 418.358, 52906.928 25/06/16,11:52:03,17,10,1, 12.0,1,1, 19.521, 10563.010, 418.347, 52906.997 25/06/16,11:52:03,18,10,1, 12.0,1,1, 19.521, 10562.999, 418.354, 52906.968 25/06/16,11:52:03,19,10,1, 12.0,1,1, 19.521, 10562.973, 418.363, 52907.026 25/06/16,11:52:04,00,10,1, 12.0,1,1, 19.525, 10562.967, 418.363, 52907.026 25/06/16,11:52:04,01,10,1, 12.0,1,1, 19.525, 10562.970, 418.385, 52906.938 25/06/16,11:52:04,02,10,1, 12.0,1,1, 19.525, 10562.987, 418.400, 52906.973 25/06/16,11:52:04,03,10,1, 12.0,1,1, 19.525, 10562.958, 418.400, 52907.023 25/06/16,11:52:04,04,10,1, 12.0,1,1, 19.525, 10562.972, 418.393, 52907.025 25/06/16,11:52:04,05,10,1, 12.0,1,1, 19.525, 10562.936, 418.381, 52906.957 25/06/16,11:52:04,06,10,1, 12.0,1,1, 19.525, 10562.936, 418.391, 52906.967 25/06/16,11:52:04,07,10,1, 12.0,1,1, 19.525, 10562.900, 418.376, 52906.944 25/06/16,11:52:04,08,10,1, 12.0,1,1, 19.525, 10562.931, 418.406, 52906.962 25/06/16,11:52:04,09,10,1, 12.0,1,1, 19.525, 10562.890, 418.401, 52907.002 25/06/16,11:52:04,10,10,1, 12.0,1,1, 19.525, 10562.903, 418.395, 52907.029 25/06/16,11:52:04,11,10,1, 12.0,1,1, 19.525, 10562.886, 418.432, 52907.027 25/06/16,11:52:04,12,10,1, 12.0,1,1, 19.525, 10562.909, 418.414, 52907.011 25/06/16,11:52:04,13,10,1, 12.0,1,1, 19.525, 10562.901, 418.430, 52906.995 25/06/16,11:52:04,14,10,1, 12.0,1,1, 19.525, 10562.896, 418.437, 52907.098 25/06/16,11:52:04,15,10,1, 12.0,1,1, 19.525, 10562.865, 418.424, 52907.026 25/06/16,11:52:04,16,10,1, 12.0,1,1, 19.525, 10562.850, 418.430, 52906.947 25/06/16,11:52:04,17,10,1, 12.0,1,1, 19.525, 10562.877, 418.435, 52906.995 25/06/16,11:52:04,18,10,1, 12.0,1,1, 19.525, 10562.858, 418.458, 52906.963 25/06/16,11:52:04,19,10,1, 12.0,1,1, 19.525, 10562.858, 418.453, 52907.088 25/06/16,11:52:05,00,10,1, 11.8,1,1, 19.528, 10562.850, 418.453, 52907.088 25/06/16,11:52:05,01,10,1, 11.8,1,1, 19.528, 10562.850, 418.441, 52907.043 25/06/16,11:52:05,02,10,1, 11.8,1,1, 19.528, 10562.836, 418.485, 52907.009 25/06/16,11:52:05,03,10,1, 11.8,1,1, 19.528, 10562.808, 418.477, 52907.059 25/06/16,11:52:05,04,10,1, 11.8,1,1, 19.528, 10562.795, 418.472, 52907.066 25/06/16,11:52:05,05,10,1, 11.8,1,1, 19.528, 10562.821, 418.474, 52907.082 25/06/16,11:52:05,06,10,1, 11.8,1,1, 19.528, 10562.763, 418.472, 52907.109 25/06/16,11:52:05,07,10,1, 11.8,1,1, 19.528, 10562.787, 418.489, 52907.044 25/06/16,11:52:05,08,10,1, 11.8,1,1, 19.528, 10562.776, 418.485, 52907.025 25/06/16,11:52:05,09,10,1, 11.8,1,1, 19.528, 10562.756, 418.467, 52907.025 25/06/16,11:52:05,10,10,1, 11.8,1,1, 19.528, 10562.759, 418.462, 52907.105 25/06/16,11:52:05,11,10,1, 11.8,1,1, 19.528, 10562.741, 418.473, 52907.081 25/06/16,11:52:05,12,10,1, 11.8,1,1, 19.528, 10562.720, 418.513, 52907.115 25/06/16,11:52:05,13,10,1, 11.8,1,1, 19.528, 10562.739, 418.483, 52907.028 25/06/16,11:52:05,14,10,1, 11.8,1,1, 19.528, 10562.725, 418.479, 52907.164 25/06/16,11:52:05,15,10,1, 11.8,1,1, 19.528, 10562.735, 418.503, 52907.133 25/06/16,11:52:05,16,10,1, 11.8,1,1, 19.528, 10562.710, 418.509, 52907.027 25/06/16,11:52:05,17,10,1, 11.8,1,1, 19.528, 10562.718, 418.516, 52907.100 25/06/16,11:52:05,18,10,1, 11.8,1,1, 19.528, 10562.716, 418.523, 52907.177 25/06/16,11:52:05,19,10,1, 11.8,1,1, 19.528, 10562.695, 418.493, 52907.103 25/06/16,11:52:06,00,09,1, 11.9,1,1, 19.531, 10562.692, 418.493, 52907.103 25/06/16,11:52:06,01,09,1, 11.9,1,1, 19.531, 10562.675, 418.493, 52907.080 25/06/16,11:52:06,02,09,1, 11.9,1,1, 19.531, 10562.702, 418.542, 52907.115 25/06/16,11:52:06,03,09,1, 11.9,1,1, 19.531, 10562.675, 418.545, 52907.126 25/06/16,11:52:06,04,09,1, 11.9,1,1, 19.531, 10562.661, 418.543, 52907.153 25/06/16,11:52:06,05,09,1, 11.9,1,1, 19.531, 10562.657, 418.536, 52907.192 25/06/16,11:52:06,06,09,1, 11.9,1,1, 19.531, 10562.656, 418.553, 52907.129 25/06/16,11:52:06,07,09,1, 11.9,1,1, 19.531, 10562.625, 418.554, 52907.089 25/06/16,11:52:06,08,09,1, 11.9,1,1, 19.531, 10562.633, 418.566, 52907.132 25/06/16,11:52:06,09,09,1, 11.9,1,1, 19.531, 10562.645, 418.567, 52907.098 25/06/16,11:52:06,10,09,1, 11.9,1,1, 19.531, 10562.609, 418.555, 52907.114 25/06/16,11:52:06,11,09,1, 11.9,1,1, 19.531, 10562.606, 418.573, 52907.214 25/06/16,11:52:06,12,09,1, 11.9,1,1, 19.531, 10562.634, 418.571, 52907.154 25/06/16,11:52:06,13,09,1, 11.9,1,1, 19.531, 10562.609, 418.600, 52907.208 25/06/16,11:52:06,14,09,1, 11.9,1,1, 19.531, 10562.617, 418.619, 52907.208 25/06/16,11:52:06,15,09,1, 11.9,1,1, 19.531, 10562.589, 418.590, 52907.107 25/06/16,11:52:06,16,09,1, 11.9,1,1, 19.531, 10562.571, 418.572, 52907.112 25/06/16,11:52:06,17,09,1, 11.9,1,1, 19.531, 10562.585, 418.592, 52907.213 25/06/16,11:52:06,18,09,1, 11.9,1,1, 19.531, 10562.553, 418.627, 52907.186 25/06/16,11:52:06,19,09,1, 11.9,1,1, 19.531, 10562.556, 418.618, 52907.242 25/06/16,11:52:07,00,10,1, 12.0,1,1, 19.524, 10562.550, 418.618, 52907.242 25/06/16,11:52:07,01,10,1, 12.0,1,1, 19.524, 10562.552, 418.607, 52907.155 25/06/16,11:52:07,02,10,1, 12.0,1,1, 19.524, 10562.529, 418.610, 52907.254 25/06/16,11:52:07,03,10,1, 12.0,1,1, 19.524, 10562.529, 418.610, 52907.187 25/06/16,11:52:07,04,10,1, 12.0,1,1, 19.524, 10562.516, 418.617, 52907.163 25/06/16,11:52:07,05,10,1, 12.0,1,1, 19.524, 10562.509, 418.619, 52907.222 25/06/16,11:52:07,06,10,1, 12.0,1,1, 19.524, 10562.515, 418.635, 52907.230 25/06/16,11:52:07,07,10,1, 12.0,1,1, 19.524, 10562.499, 418.634, 52907.267 25/06/16,11:52:07,08,10,1, 12.0,1,1, 19.524, 10562.496, 418.623, 52907.181 25/06/16,11:52:07,09,10,1, 12.0,1,1, 19.524, 10562.493, 418.636, 52907.254 25/06/16,11:52:07,10,10,1, 12.0,1,1, 19.524, 10562.495, 418.647, 52907.241 25/06/16,11:52:07,11,10,1, 12.0,1,1, 19.524, 10562.495, 418.640, 52907.255 25/06/16,11:52:07,12,10,1, 12.0,1,1, 19.524, 10562.505, 418.629, 52907.183 25/06/16,11:52:07,13,10,1, 12.0,1,1, 19.524, 10562.491, 418.663, 52907.220 25/06/16,11:52:07,14,10,1, 12.0,1,1, 19.524, 10562.511, 418.679, 52907.175 25/06/16,11:52:07,15,10,1, 12.0,1,1, 19.524, 10562.476, 418.654, 52907.204 25/06/16,11:52:07,16,10,1, 12.0,1,1, 19.524, 10562.494, 418.675, 52907.310 25/06/16,11:52:07,17,10,1, 12.0,1,1, 19.524, 10562.480, 418.656, 52907.227 25/06/16,11:52:07,18,10,1, 12.0,1,1, 19.524, 10562.462, 418.666, 52907.279 25/06/16,11:52:07,19,10,1, 12.0,1,1, 19.524, 10562.480, 418.670, 52907.197 25/06/16,11:52:08,00,10,1, 11.9,1,1, 19.526, 10562.475, 418.670, 52907.197 25/06/16,11:52:08,01,10,1, 11.9,1,1, 19.526, 10562.492, 418.677, 52907.280 25/06/16,11:52:08,02,10,1, 11.9,1,1, 19.526, 10562.475, 418.677, 52907.327 25/06/16,11:52:08,03,10,1, 11.9,1,1, 19.526, 10562.453, 418.693, 52907.320 25/06/16,11:52:08,04,10,1, 11.9,1,1, 19.526, 10562.470, 418.675, 52907.286 25/06/16,11:52:08,05,10,1, 11.9,1,1, 19.526, 10562.448, 418.694, 52907.255 25/06/16,11:52:08,06,10,1, 11.9,1,1, 19.526, 10562.467, 418.715, 52907.304 25/06/16,11:52:08,07,10,1, 11.9,1,1, 19.526, 10562.442, 418.717, 52907.281 25/06/16,11:52:08,08,10,1, 11.9,1,1, 19.526, 10562.458, 418.706, 52907.271 25/06/16,11:52:08,09,10,1, 11.9,1,1, 19.526, 10562.465, 418.718, 52907.299 25/06/16,11:52:08,10,10,1, 11.9,1,1, 19.526, 10562.440, 418.720, 52907.239 25/06/16,11:52:08,11,10,1, 11.9,1,1, 19.526, 10562.458, 418.721, 52907.240 25/06/16,11:52:08,12,10,1, 11.9,1,1, 19.526, 10562.460, 418.748, 52907.315 25/06/16,11:52:08,13,10,1, 11.9,1,1, 19.526, 10562.457, 418.729, 52907.315 25/06/16,11:52:08,14,10,1, 11.9,1,1, 19.526, 10562.477, 418.730, 52907.282 25/06/16,11:52:08,15,10,1, 11.9,1,1, 19.526, 10562.459, 418.741, 52907.333 25/06/16,11:52:08,16,10,1, 11.9,1,1, 19.526, 10562.445, 418.737, 52907.324 25/06/16,11:52:08,17,10,1, 11.9,1,1, 19.526, 10562.473, 418.732, 52907.325 25/06/16,11:52:08,18,10,1, 11.9,1,1, 19.526, 10562.441, 418.733, 52907.269 25/06/16,11:52:08,19,10,1, 11.9,1,1, 19.526, 10562.467, 418.748, 52907.255 25/06/16,11:52:09,00,10,1, 12.0,1,1, 19.532, 10562.466, 418.748, 52907.255 25/06/16,11:52:09,01,10,1, 12.0,1,1, 19.532, 10562.473, 418.760, 52907.272 25/06/16,11:52:09,02,10,1, 12.0,1,1, 19.532, 10562.478, 418.756, 52907.370 25/06/16,11:52:09,03,10,1, 12.0,1,1, 19.532, 10562.467, 418.771, 52907.316 25/06/16,11:52:09,04,10,1, 12.0,1,1, 19.532, 10562.482, 418.766, 52907.335 25/06/16,11:52:09,05,10,1, 12.0,1,1, 19.532, 10562.460, 418.766, 52907.337 25/06/16,11:52:09,06,10,1, 12.0,1,1, 19.532, 10562.461, 418.758, 52907.318 25/06/16,11:52:09,07,10,1, 12.0,1,1, 19.532, 10562.467, 418.762, 52907.351 25/06/16,11:52:09,08,10,1, 12.0,1,1, 19.532, 10562.471, 418.786, 52907.356 25/06/16,11:52:09,09,10,1, 12.0,1,1, 19.532, 10562.489, 418.779, 52907.362 25/06/16,11:52:09,10,10,1, 12.0,1,1, 19.532, 10562.480, 418.798, 52907.307 25/06/16,11:52:09,11,10,1, 12.0,1,1, 19.532, 10562.494, 418.795, 52907.312 25/06/16,11:52:09,12,10,1, 12.0,1,1, 19.532, 10562.487, 418.777, 52907.310 25/06/16,11:52:09,13,10,1, 12.0,1,1, 19.532, 10562.488, 418.803, 52907.308 25/06/16,11:52:09,14,10,1, 12.0,1,1, 19.532, 10562.491, 418.784, 52907.335 25/06/16,11:52:09,15,10,1, 12.0,1,1, 19.532, 10562.459, 418.786, 52907.305 25/06/16,11:52:09,16,10,1, 12.0,1,1, 19.532, 10562.485, 418.814, 52907.341 25/06/16,11:52:09,17,10,1, 12.0,1,1, 19.532, 10562.479, 418.832, 52907.287 25/06/16,11:52:09,18,10,1, 12.0,1,1, 19.532, 10562.482, 418.821, 52907.369 25/06/16,11:52:09,19,10,1, 12.0,1,1, 19.532, 10562.500, 418.824, 52907.422 25/06/16,11:52:10,00,10,1, 11.9,1,1, 19.526, 10562.500, 418.824, 52907.422 25/06/16,11:52:10,01,10,1, 11.9,1,1, 19.526, 10562.489, 418.818, 52907.360 25/06/16,11:52:10,02,10,1, 11.9,1,1, 19.526, 10562.501, 418.804, 52907.389 25/06/16,11:52:10,03,10,1, 11.9,1,1, 19.526, 10562.522, 418.820, 52907.363 25/06/16,11:52:10,04,10,1, 11.9,1,1, 19.526, 10562.494, 418.815, 52907.455 25/06/16,11:52:10,05,10,1, 11.9,1,1, 19.526, 10562.523, 418.825, 52907.347 25/06/16,11:52:10,06,10,1, 11.9,1,1, 19.526, 10562.508, 418.867, 52907.339 25/06/16,11:52:10,07,10,1, 11.9,1,1, 19.526, 10562.494, 418.880, 52907.335 25/06/16,11:52:10,08,10,1, 11.9,1,1, 19.526, 10562.564, 418.799, 52907.360 25/06/16,11:52:10,09,10,1, 11.9,1,1, 19.526, 10562.550, 418.802, 52907.425 25/06/16,11:52:10,10,10,1, 11.9,1,1, 19.526, 10562.526, 418.840, 52907.358 25/06/16,11:52:10,11,10,1, 11.9,1,1, 19.526, 10562.570, 418.807, 52907.475 25/06/16,11:52:10,12,10,1, 11.9,1,1, 19.526, 10562.558, 418.841, 52907.424 25/06/16,11:52:10,13,10,1, 11.9,1,1, 19.526, 10562.560, 418.813, 52907.432 25/06/16,11:52:10,14,10,1, 11.9,1,1, 19.526, 10562.555, 418.858, 52907.384 25/06/16,11:52:10,15,10,1, 11.9,1,1, 19.526, 10562.564, 418.841, 52907.422 25/06/16,11:52:10,16,10,1, 11.9,1,1, 19.526, 10562.578, 418.837, 52907.382 25/06/16,11:52:10,17,10,1, 11.9,1,1, 19.526, 10562.591, 418.844, 52907.379 25/06/16,11:52:10,18,10,1, 11.9,1,1, 19.526, 10562.580, 418.855, 52907.390 25/06/16,11:52:10,19,10,1, 11.9,1,1, 19.526, 10562.575, 418.847, 52907.416 25/06/16,11:52:11,00,10,1, 11.9,1,1, 19.530, 10562.575, 418.847, 52907.416 25/06/16,11:52:11,01,10,1, 11.9,1,1, 19.530, 10562.582, 418.850, 52907.433 25/06/16,11:52:11,02,10,1, 11.9,1,1, 19.530, 10562.592, 418.833, 52907.398 25/06/16,11:52:11,03,10,1, 11.9,1,1, 19.530, 10562.601, 418.854, 52907.408 25/06/16,11:52:11,04,10,1, 11.9,1,1, 19.530, 10562.606, 418.851, 52907.419 25/06/16,11:52:11,05,10,1, 11.9,1,1, 19.530, 10562.608, 418.877, 52907.401 25/06/16,11:52:11,06,10,1, 11.9,1,1, 19.530, 10562.616, 418.852, 52907.427 25/06/16,11:52:11,07,10,1, 11.9,1,1, 19.530, 10562.605, 418.881, 52907.442 25/06/16,11:52:11,08,10,1, 11.9,1,1, 19.530, 10562.619, 418.844, 52907.410 25/06/16,11:52:11,09,10,1, 11.9,1,1, 19.530, 10562.619, 418.873, 52907.424 25/06/16,11:52:11,10,10,1, 11.9,1,1, 19.530, 10562.626, 418.875, 52907.497 25/06/16,11:52:11,11,10,1, 11.9,1,1, 19.530, 10562.625, 418.872, 52907.399 25/06/16,11:52:11,12,10,1, 11.9,1,1, 19.530, 10562.633, 418.879, 52907.436 25/06/16,11:52:11,13,10,1, 11.9,1,1, 19.530, 10562.621, 418.874, 52907.464 25/06/16,11:52:11,14,10,1, 11.9,1,1, 19.530, 10562.605, 418.875, 52907.414 25/06/16,11:52:11,15,10,1, 11.9,1,1, 19.530, 10562.617, 418.877, 52907.505 25/06/16,11:52:11,16,10,1, 11.9,1,1, 19.530, 10562.619, 418.885, 52907.460 25/06/16,11:52:11,17,10,1, 11.9,1,1, 19.530, 10562.637, 418.903, 52907.478 25/06/16,11:52:11,18,10,1, 11.9,1,1, 19.530, 10562.631, 418.912, 52907.503 25/06/16,11:52:11,19,10,1, 11.9,1,1, 19.530, 10562.633, 418.898, 52907.469 25/06/16,11:52:12,00,10,1, 12.0,1,1, 19.533, 10562.625, 418.898, 52907.469 25/06/16,11:52:12,01,10,1, 12.0,1,1, 19.533, 10562.656, 418.920, 52907.464 25/06/16,11:52:12,02,10,1, 12.0,1,1, 19.533, 10562.638, 418.913, 52907.522 25/06/16,11:52:12,03,10,1, 12.0,1,1, 19.533, 10562.637, 418.915, 52907.477 25/06/16,11:52:12,04,10,1, 12.0,1,1, 19.533, 10562.640, 418.874, 52907.462 25/06/16,11:52:12,05,10,1, 12.0,1,1, 19.533, 10562.664, 418.923, 52907.475 25/06/16,11:52:12,06,10,1, 12.0,1,1, 19.533, 10562.663, 418.913, 52907.488 25/06/16,11:52:12,07,10,1, 12.0,1,1, 19.533, 10562.683, 418.936, 52907.461 25/06/16,11:52:12,08,10,1, 12.0,1,1, 19.533, 10562.671, 418.954, 52907.479 25/06/16,11:52:12,09,10,1, 12.0,1,1, 19.533, 10562.686, 418.950, 52907.522 25/06/16,11:52:12,10,10,1, 12.0,1,1, 19.533, 10562.681, 418.970, 52907.491 25/06/16,11:52:12,11,10,1, 12.0,1,1, 19.533, 10562.689, 418.945, 52907.549 25/06/16,11:52:12,12,10,1, 12.0,1,1, 19.533, 10562.676, 418.943, 52907.539 25/06/16,11:52:12,13,10,1, 12.0,1,1, 19.533, 10562.673, 418.944, 52907.478 25/06/16,11:52:12,14,10,1, 12.0,1,1, 19.533, 10562.718, 418.941, 52907.520 25/06/16,11:52:12,15,10,1, 12.0,1,1, 19.533, 10562.716, 418.945, 52907.508 25/06/16,11:52:12,16,10,1, 12.0,1,1, 19.533, 10562.691, 418.966, 52907.497 25/06/16,11:52:12,17,10,1, 12.0,1,1, 19.533, 10562.718, 418.938, 52907.469 25/06/16,11:52:12,18,10,1, 12.0,1,1, 19.533, 10562.687, 418.942, 52907.486 25/06/16,11:52:12,19,10,1, 12.0,1,1, 19.533, 10562.717, 418.945, 52907.506 25/06/16,11:52:13,00,10,1, 11.9,1,1, 19.524, 10562.717, 418.945, 52907.506 25/06/16,11:52:13,01,10,1, 11.9,1,1, 19.524, 10562.713, 418.966, 52907.501 25/06/16,11:52:13,02,10,1, 11.9,1,1, 19.524, 10562.710, 418.980, 52907.496 25/06/16,11:52:13,03,10,1, 11.9,1,1, 19.524, 10562.702, 418.993, 52907.518 25/06/16,11:52:13,04,10,1, 11.9,1,1, 19.524, 10562.706, 418.954, 52907.552 25/06/16,11:52:13,05,10,1, 11.9,1,1, 19.524, 10562.722, 418.965, 52907.461 25/06/16,11:52:13,06,10,1, 11.9,1,1, 19.524, 10562.723, 418.966, 52907.517 25/06/16,11:52:13,07,10,1, 11.9,1,1, 19.524, 10562.739, 418.989, 52907.541 25/06/16,11:52:13,08,10,1, 11.9,1,1, 19.524, 10562.710, 418.979, 52907.576 25/06/16,11:52:13,09,10,1, 11.9,1,1, 19.524, 10562.757, 418.957, 52907.579 25/06/16,11:52:13,10,10,1, 11.9,1,1, 19.524, 10562.740, 418.989, 52907.499 25/06/16,11:52:13,11,10,1, 11.9,1,1, 19.524, 10562.740, 418.980, 52907.538 25/06/16,11:52:13,12,10,1, 11.9,1,1, 19.524, 10562.749, 418.979, 52907.551 25/06/16,11:52:13,13,10,1, 11.9,1,1, 19.524, 10562.759, 418.961, 52907.501 25/06/16,11:52:13,14,10,1, 11.9,1,1, 19.524, 10562.751, 418.991, 52907.513 25/06/16,11:52:13,15,10,1, 11.9,1,1, 19.524, 10562.774, 418.965, 52907.489 25/06/16,11:52:13,16,10,1, 11.9,1,1, 19.524, 10562.781, 418.969, 52907.579 25/06/16,11:52:13,17,10,1, 11.9,1,1, 19.524, 10562.777, 418.972, 52907.575 25/06/16,11:52:13,18,10,1, 11.9,1,1, 19.524, 10562.788, 418.973, 52907.552 25/06/16,11:52:13,19,10,1, 11.9,1,1, 19.524, 10562.811, 418.960, 52907.521 25/06/16,11:52:14,00,10,1, 11.9,1,1, 19.526, 10562.809, 418.960, 52907.521 25/06/16,11:52:14,01,10,1, 11.9,1,1, 19.526, 10562.797, 418.976, 52907.551 25/06/16,11:52:14,02,10,1, 11.9,1,1, 19.526, 10562.802, 418.967, 52907.559 25/06/16,11:52:14,03,10,1, 11.9,1,1, 19.526, 10562.787, 418.984, 52907.555 25/06/16,11:52:14,04,10,1, 11.9,1,1, 19.526, 10562.838, 418.985, 52907.626 25/06/16,11:52:14,05,10,1, 11.9,1,1, 19.526, 10562.844, 418.958, 52907.582 25/06/16,11:52:14,06,10,1, 11.9,1,1, 19.526, 10562.827, 418.964, 52907.546 25/06/16,11:52:14,07,10,1, 11.9,1,1, 19.526, 10562.818, 418.994, 52907.582 25/06/16,11:52:14,08,10,1, 11.9,1,1, 19.526, 10562.837, 418.957, 52907.584 25/06/16,11:52:14,09,10,1, 11.9,1,1, 19.526, 10562.852, 418.960, 52907.598 25/06/16,11:52:14,10,10,1, 11.9,1,1, 19.526, 10562.849, 418.949, 52907.590 25/06/16,11:52:14,11,10,1, 11.9,1,1, 19.526, 10562.855, 418.992, 52907.587 25/06/16,11:52:14,12,10,1, 11.9,1,1, 19.526, 10562.863, 418.955, 52907.561 25/06/16,11:52:14,13,10,1, 11.9,1,1, 19.526, 10562.863, 418.957, 52907.550 25/06/16,11:52:14,14,10,1, 11.9,1,1, 19.526, 10562.853, 418.953, 52907.574 25/06/16,11:52:14,15,10,1, 11.9,1,1, 19.526, 10562.880, 418.968, 52907.597 25/06/16,11:52:14,16,10,1, 11.9,1,1, 19.526, 10562.872, 418.973, 52907.581 25/06/16,11:52:14,17,10,1, 11.9,1,1, 19.526, 10562.904, 418.952, 52907.540 25/06/16,11:52:14,18,10,1, 11.9,1,1, 19.526, 10562.919, 418.950, 52907.640 25/06/16,11:52:14,19,10,1, 11.9,1,1, 19.526, 10562.912, 418.973, 52907.648 25/06/16,11:52:15,00,10,1, 11.9,1,1, 19.529, 10562.909, 418.973, 52907.648 25/06/16,11:52:15,01,10,1, 11.9,1,1, 19.529, 10562.930, 418.966, 52907.611 25/06/16,11:52:15,02,10,1, 11.9,1,1, 19.529, 10562.919, 418.965, 52907.520 25/06/16,11:52:15,03,10,1, 11.9,1,1, 19.529, 10562.928, 418.960, 52907.558 25/06/16,11:52:15,04,10,1, 11.9,1,1, 19.529, 10562.949, 418.994, 52907.602 25/06/16,11:52:15,05,10,1, 11.9,1,1, 19.529, 10562.946, 418.972, 52907.578 25/06/16,11:52:15,06,10,1, 11.9,1,1, 19.529, 10562.954, 418.964, 52907.620 25/06/16,11:52:15,07,10,1, 11.9,1,1, 19.529, 10562.957, 418.965, 52907.632 25/06/16,11:52:15,08,10,1, 11.9,1,1, 19.529, 10562.949, 418.974, 52907.611 25/06/16,11:52:15,09,10,1, 11.9,1,1, 19.529, 10562.966, 418.973, 52907.602 25/06/16,11:52:15,10,10,1, 11.9,1,1, 19.529, 10562.963, 418.958, 52907.611 25/06/16,11:52:15,11,10,1, 11.9,1,1, 19.529, 10562.981, 418.946, 52907.601 25/06/16,11:52:15,12,10,1, 11.9,1,1, 19.529, 10563.006, 418.952, 52907.666 25/06/16,11:52:15,13,10,1, 11.9,1,1, 19.529, 10563.024, 418.940, 52907.581 25/06/16,11:52:15,14,10,1, 11.9,1,1, 19.529, 10563.005, 418.965, 52907.645 25/06/16,11:52:15,15,10,1, 11.9,1,1, 19.529, 10563.026, 418.942, 52907.596 25/06/16,11:52:15,16,10,1, 11.9,1,1, 19.529, 10563.008, 418.956, 52907.606 25/06/16,11:52:15,17,10,1, 11.9,1,1, 19.529, 10563.026, 418.954, 52907.568 25/06/16,11:52:15,18,10,1, 11.9,1,1, 19.529, 10563.043, 418.944, 52907.606 25/06/16,11:52:15,19,10,1, 11.9,1,1, 19.529, 10563.051, 418.935, 52907.601 25/06/16,11:52:16,00,10,1, 11.9,1,1, 19.526, 10563.051, 418.935, 52907.601 25/06/16,11:52:16,01,10,1, 11.9,1,1, 19.526, 10563.053, 418.946, 52907.596 25/06/16,11:52:16,02,10,1, 11.9,1,1, 19.526, 10563.068, 418.921, 52907.615 25/06/16,11:52:16,03,10,1, 11.9,1,1, 19.526, 10563.082, 418.936, 52907.561 25/06/16,11:52:16,04,10,1, 11.9,1,1, 19.526, 10563.087, 418.920, 52907.615 25/06/16,11:52:16,05,10,1, 11.9,1,1, 19.526, 10563.095, 418.926, 52907.598 25/06/16,11:52:16,06,10,1, 11.9,1,1, 19.526, 10563.083, 418.914, 52907.602 25/06/16,11:52:16,07,10,1, 11.9,1,1, 19.526, 10563.093, 418.895, 52907.658 25/06/16,11:52:16,08,10,1, 11.9,1,1, 19.526, 10563.087, 418.928, 52907.659 25/06/16,11:52:16,09,10,1, 11.9,1,1, 19.526, 10563.090, 418.938, 52907.693 25/06/16,11:52:16,10,10,1, 11.9,1,1, 19.526, 10563.107, 418.897, 52907.590 25/06/16,11:52:16,11,10,1, 11.9,1,1, 19.526, 10563.103, 418.906, 52907.705 25/06/16,11:52:16,12,10,1, 11.9,1,1, 19.526, 10563.146, 418.917, 52907.628 25/06/16,11:52:16,13,10,1, 11.9,1,1, 19.526, 10563.116, 418.904, 52907.609 25/06/16,11:52:16,14,10,1, 11.9,1,1, 19.526, 10563.140, 418.883, 52907.593 25/06/16,11:52:16,15,10,1, 11.9,1,1, 19.526, 10563.140, 418.893, 52907.673 25/06/16,11:52:16,16,10,1, 11.9,1,1, 19.526, 10563.123, 418.887, 52907.602 25/06/16,11:52:16,17,10,1, 11.9,1,1, 19.526, 10563.130, 418.895, 52907.608 25/06/16,11:52:16,18,10,1, 11.9,1,1, 19.526, 10563.164, 418.898, 52907.634 25/06/16,11:52:16,19,10,1, 11.9,1,1, 19.526, 10563.151, 418.879, 52907.621 25/06/16,11:52:17,00,10,1, 11.9,1,1, 19.531, 10563.151, 418.879, 52907.621 25/06/16,11:52:17,01,10,1, 11.9,1,1, 19.531, 10563.200, 418.884, 52907.596 25/06/16,11:52:17,02,10,1, 11.9,1,1, 19.531, 10563.157, 418.874, 52907.617 25/06/16,11:52:17,03,10,1, 11.9,1,1, 19.531, 10563.180, 418.882, 52907.612 25/06/16,11:52:17,04,10,1, 11.9,1,1, 19.531, 10563.195, 418.876, 52907.699 25/06/16,11:52:17,05,10,1, 11.9,1,1, 19.531, 10563.173, 418.873, 52907.631 25/06/16,11:52:17,06,10,1, 11.9,1,1, 19.531, 10563.201, 418.862, 52907.538 25/06/16,11:52:17,07,10,1, 11.9,1,1, 19.531, 10563.210, 418.875, 52907.701 25/06/16,11:52:17,08,10,1, 11.9,1,1, 19.531, 10563.207, 418.854, 52907.647 25/06/16,11:52:17,09,10,1, 11.9,1,1, 19.531, 10563.218, 418.883, 52907.636 25/06/16,11:52:17,10,10,1, 11.9,1,1, 19.531, 10563.222, 418.848, 52907.628 25/06/16,11:52:17,11,10,1, 11.9,1,1, 19.531, 10563.226, 418.852, 52907.682 25/06/16,11:52:17,12,10,1, 11.9,1,1, 19.531, 10563.239, 418.823, 52907.649 25/06/16,11:52:17,13,10,1, 11.9,1,1, 19.531, 10563.235, 418.847, 52907.674 25/06/16,11:52:17,14,10,1, 11.9,1,1, 19.531, 10563.270, 418.812, 52907.609 25/06/16,11:52:17,15,10,1, 11.9,1,1, 19.531, 10563.259, 418.839, 52907.674 25/06/16,11:52:17,16,10,1, 11.9,1,1, 19.531, 10563.246, 418.814, 52907.622 25/06/16,11:52:17,17,10,1, 11.9,1,1, 19.531, 10563.245, 418.834, 52907.656 25/06/16,11:52:17,18,10,1, 11.9,1,1, 19.531, 10563.233, 418.841, 52907.617 25/06/16,11:52:17,19,10,1, 11.9,1,1, 19.531, 10563.272, 418.813, 52907.611 25/06/16,11:52:18,00,10,1, 11.9,1,1, 19.535, 10563.267, 418.813, 52907.611 25/06/16,11:52:18,01,10,1, 11.9,1,1, 19.535, 10563.265, 418.816, 52907.684 25/06/16,11:52:18,02,10,1, 11.9,1,1, 19.535, 10563.258, 418.812, 52907.637 25/06/16,11:52:18,03,10,1, 11.9,1,1, 19.535, 10563.267, 418.828, 52907.685 25/06/16,11:52:18,04,10,1, 11.9,1,1, 19.535, 10563.265, 418.823, 52907.691 25/06/16,11:52:18,05,10,1, 11.9,1,1, 19.535, 10563.284, 418.824, 52907.674 25/06/16,11:52:18,06,10,1, 11.9,1,1, 19.535, 10563.275, 418.799, 52907.623 25/06/16,11:52:18,07,10,1, 11.9,1,1, 19.535, 10563.280, 418.808, 52907.649 25/06/16,11:52:18,08,10,1, 11.9,1,1, 19.535, 10563.274, 418.788, 52907.627 25/06/16,11:52:18,09,10,1, 11.9,1,1, 19.535, 10563.271, 418.795, 52907.606 25/06/16,11:52:18,10,10,1, 11.9,1,1, 19.535, 10563.294, 418.800, 52907.638 25/06/16,11:52:18,11,10,1, 11.9,1,1, 19.535, 10563.294, 418.796, 52907.611 25/06/16,11:52:18,12,10,1, 11.9,1,1, 19.535, 10563.286, 418.787, 52907.677 25/06/16,11:52:18,13,10,1, 11.9,1,1, 19.535, 10563.281, 418.770, 52907.615 25/06/16,11:52:18,14,10,1, 11.9,1,1, 19.535, 10563.301, 418.810, 52907.615 25/06/16,11:52:18,15,10,1, 11.9,1,1, 19.535, 10563.278, 418.802, 52907.604 25/06/16,11:52:18,16,10,1, 11.9,1,1, 19.535, 10563.306, 418.797, 52907.730 25/06/16,11:52:18,17,10,1, 11.9,1,1, 19.535, 10563.293, 418.794, 52907.651 25/06/16,11:52:18,18,10,1, 11.9,1,1, 19.535, 10563.281, 418.778, 52907.653 25/06/16,11:52:18,19,10,1, 11.9,1,1, 19.535, 10563.271, 418.797, 52907.642 25/06/16,11:52:19,00,10,1, 11.9,1,1, 19.528, 10563.267, 418.797, 52907.642 25/06/16,11:52:19,01,10,1, 11.9,1,1, 19.528, 10563.286, 418.795, 52907.666 25/06/16,11:52:19,02,10,1, 11.9,1,1, 19.528, 10563.253, 418.802, 52907.682 25/06/16,11:52:19,03,10,1, 11.9,1,1, 19.528, 10563.278, 418.754, 52907.667 25/06/16,11:52:19,04,10,1, 11.9,1,1, 19.528, 10563.287, 418.777, 52907.680 25/06/16,11:52:19,05,10,1, 11.9,1,1, 19.528, 10563.257, 418.771, 52907.651 25/06/16,11:52:19,06,10,1, 11.9,1,1, 19.528, 10563.283, 418.767, 52907.659 25/06/16,11:52:19,07,10,1, 11.9,1,1, 19.528, 10563.302, 418.782, 52907.665 25/06/16,11:52:19,08,10,1, 11.9,1,1, 19.528, 10563.275, 418.759, 52907.676 25/06/16,11:52:19,09,10,1, 11.9,1,1, 19.528, 10563.307, 418.776, 52907.646 25/06/16,11:52:19,10,10,1, 11.9,1,1, 19.528, 10563.294, 418.749, 52907.657 25/06/16,11:52:19,11,10,1, 11.9,1,1, 19.528, 10563.280, 418.769, 52907.698 25/06/16,11:52:19,12,10,1, 11.9,1,1, 19.528, 10563.284, 418.786, 52907.748 25/06/16,11:52:19,13,10,1, 11.9,1,1, 19.528, 10563.293, 418.779, 52907.726 25/06/16,11:52:19,14,10,1, 11.9,1,1, 19.528, 10563.275, 418.792, 52907.610 25/06/16,11:52:19,15,10,1, 11.9,1,1, 19.528, 10563.267, 418.767, 52907.640 25/06/16,11:52:19,16,10,1, 11.9,1,1, 19.528, 10563.264, 418.779, 52907.644 25/06/16,11:52:19,17,10,1, 11.9,1,1, 19.528, 10563.288, 418.794, 52907.676 25/06/16,11:52:19,18,10,1, 11.9,1,1, 19.528, 10563.281, 418.778, 52907.752 25/06/16,11:52:19,19,10,1, 11.9,1,1, 19.528, 10563.287, 418.758, 52907.614 25/06/16,11:52:20,00,10,1, 12.0,1,1, 19.529, 10563.284, 418.758, 52907.614 25/06/16,11:52:20,01,10,1, 12.0,1,1, 19.529, 10563.307, 418.768, 52907.670 25/06/16,11:52:20,02,10,1, 12.0,1,1, 19.529, 10563.281, 418.781, 52907.753 25/06/16,11:52:20,03,10,1, 12.0,1,1, 19.529, 10563.281, 418.769, 52907.647 25/06/16,11:52:20,04,10,1, 12.0,1,1, 19.529, 10563.288, 418.767, 52907.664 25/06/16,11:52:20,05,10,1, 12.0,1,1, 19.529, 10563.264, 418.790, 52907.721 25/06/16,11:52:20,06,10,1, 12.0,1,1, 19.529, 10563.287, 418.780, 52907.708 25/06/16,11:52:20,07,10,1, 12.0,1,1, 19.529, 10563.259, 418.786, 52907.754 25/06/16,11:52:20,08,10,1, 12.0,1,1, 19.529, 10563.254, 418.810, 52907.728 25/06/16,11:52:20,09,10,1, 12.0,1,1, 19.529, 10563.279, 418.784, 52907.679 25/06/16,11:52:20,10,10,1, 12.0,1,1, 19.529, 10563.264, 418.779, 52907.708 25/06/16,11:52:20,11,10,1, 12.0,1,1, 19.529, 10563.275, 418.795, 52907.676 25/06/16,11:52:20,12,10,1, 12.0,1,1, 19.529, 10563.273, 418.811, 52907.662 25/06/16,11:52:20,13,10,1, 12.0,1,1, 19.529, 10563.259, 418.837, 52907.748 25/06/16,11:52:20,14,10,1, 12.0,1,1, 19.529, 10563.250, 418.823, 52907.760 25/06/16,11:52:20,15,10,1, 12.0,1,1, 19.529, 10563.249, 418.787, 52907.712 25/06/16,11:52:20,16,10,1, 12.0,1,1, 19.529, 10563.255, 418.791, 52907.708 25/06/16,11:52:20,17,10,1, 12.0,1,1, 19.529, 10563.253, 418.787, 52907.674 25/06/16,11:52:20,18,10,1, 12.0,1,1, 19.529, 10563.261, 418.794, 52907.738 25/06/16,11:52:20,19,10,1, 12.0,1,1, 19.529, 10563.253, 418.814, 52907.702 25/06/16,11:52:21,00,10,1, 11.9,1,1, 19.533, 10563.251, 418.814, 52907.702 25/06/16,11:52:21,01,10,1, 11.9,1,1, 19.533, 10563.239, 418.817, 52907.755 25/06/16,11:52:21,02,10,1, 11.9,1,1, 19.533, 10563.224, 418.795, 52907.683 25/06/16,11:52:21,03,10,1, 11.9,1,1, 19.533, 10563.249, 418.822, 52907.760 25/06/16,11:52:21,04,10,1, 11.9,1,1, 19.533, 10563.209, 418.805, 52907.761 25/06/16,11:52:21,05,10,1, 11.9,1,1, 19.533, 10563.251, 418.804, 52907.776 25/06/16,11:52:21,06,10,1, 11.9,1,1, 19.533, 10563.220, 418.813, 52907.706 25/06/16,11:52:21,07,10,1, 11.9,1,1, 19.533, 10563.210, 418.829, 52907.744 25/06/16,11:52:21,08,10,1, 11.9,1,1, 19.533, 10563.211, 418.795, 52907.724 25/06/16,11:52:21,09,10,1, 11.9,1,1, 19.533, 10563.206, 418.839, 52907.774 25/06/16,11:52:21,10,10,1, 11.9,1,1, 19.533, 10563.208, 418.828, 52907.833 25/06/16,11:52:21,11,10,1, 11.9,1,1, 19.533, 10563.236, 418.843, 52907.779 25/06/16,11:52:21,12,10,1, 11.9,1,1, 19.533, 10563.226, 418.822, 52907.804 25/06/16,11:52:21,13,10,1, 11.9,1,1, 19.533, 10563.199, 418.842, 52907.744 25/06/16,11:52:21,14,10,1, 11.9,1,1, 19.533, 10563.168, 418.870, 52907.785 25/06/16,11:52:21,15,10,1, 11.9,1,1, 19.533, 10563.210, 418.844, 52907.753 25/06/16,11:52:21,16,10,1, 11.9,1,1, 19.533, 10563.173, 418.861, 52907.805 25/06/16,11:52:21,17,10,1, 11.9,1,1, 19.533, 10563.174, 418.851, 52907.772 25/06/16,11:52:21,18,10,1, 11.9,1,1, 19.533, 10563.189, 418.858, 52907.840 25/06/16,11:52:21,19,10,1, 11.9,1,1, 19.533, 10563.175, 418.847, 52907.859 25/06/16,11:52:22,00,10,1, 12.0,1,1, 19.527, 10563.167, 418.847, 52907.859 25/06/16,11:52:22,01,10,1, 12.0,1,1, 19.527, 10563.177, 418.847, 52907.786 25/06/16,11:52:22,02,10,1, 12.0,1,1, 19.527, 10563.168, 418.841, 52907.903 25/06/16,11:52:22,03,10,1, 12.0,1,1, 19.527, 10563.178, 418.876, 52907.812 25/06/16,11:52:22,04,10,1, 12.0,1,1, 19.527, 10563.160, 418.869, 52907.834 25/06/16,11:52:22,05,10,1, 12.0,1,1, 19.527, 10563.179, 418.883, 52907.827 25/06/16,11:52:22,06,10,1, 12.0,1,1, 19.527, 10563.160, 418.875, 52907.830 25/06/16,11:52:22,07,10,1, 12.0,1,1, 19.527, 10563.172, 418.865, 52907.797 25/06/16,11:52:22,08,10,1, 12.0,1,1, 19.527, 10563.152, 418.877, 52907.824 25/06/16,11:52:22,09,10,1, 12.0,1,1, 19.527, 10563.155, 418.879, 52907.794 25/06/16,11:52:22,10,10,1, 12.0,1,1, 19.527, 10563.152, 418.900, 52907.853 25/06/16,11:52:22,11,10,1, 12.0,1,1, 19.527, 10563.141, 418.875, 52907.807 25/06/16,11:52:22,12,10,1, 12.0,1,1, 19.527, 10563.123, 418.891, 52907.782 25/06/16,11:52:22,13,10,1, 12.0,1,1, 19.527, 10563.142, 418.903, 52907.836 25/06/16,11:52:22,14,10,1, 12.0,1,1, 19.527, 10563.138, 418.908, 52907.803 25/06/16,11:52:22,15,10,1, 12.0,1,1, 19.527, 10563.096, 418.904, 52907.926 25/06/16,11:52:22,16,10,1, 12.0,1,1, 19.527, 10563.094, 418.902, 52907.811 25/06/16,11:52:22,17,10,1, 12.0,1,1, 19.527, 10563.125, 418.892, 52907.863 25/06/16,11:52:22,18,10,1, 12.0,1,1, 19.527, 10563.112, 418.905, 52907.870 25/06/16,11:52:22,19,10,1, 12.0,1,1, 19.527, 10563.087, 418.902, 52907.869 25/06/16,11:52:23,00,10,1, 11.8,1,1, 19.532, 10563.084, 418.902, 52907.869 25/06/16,11:52:23,01,10,1, 11.8,1,1, 19.532, 10563.092, 418.900, 52907.882 25/06/16,11:52:23,02,10,1, 11.8,1,1, 19.532, 10563.092, 418.908, 52907.846 25/06/16,11:52:23,03,10,1, 11.8,1,1, 19.532, 10563.093, 418.932, 52907.891 25/06/16,11:52:23,04,10,1, 11.8,1,1, 19.532, 10563.103, 418.939, 52907.837 25/06/16,11:52:23,05,10,1, 11.8,1,1, 19.532, 10563.097, 418.941, 52907.901 25/06/16,11:52:23,06,10,1, 11.8,1,1, 19.532, 10563.114, 418.961, 52907.967 25/06/16,11:52:23,07,10,1, 11.8,1,1, 19.532, 10563.104, 418.939, 52907.921 25/06/16,11:52:23,08,10,1, 11.8,1,1, 19.532, 10563.108, 418.974, 52907.912 25/06/16,11:52:23,09,10,1, 11.8,1,1, 19.532, 10563.106, 418.942, 52907.880 25/06/16,11:52:23,10,10,1, 11.8,1,1, 19.532, 10563.090, 418.952, 52907.843 25/06/16,11:52:23,11,10,1, 11.8,1,1, 19.532, 10563.078, 418.957, 52907.938 25/06/16,11:52:23,12,10,1, 11.8,1,1, 19.532, 10563.111, 418.966, 52907.896 25/06/16,11:52:23,13,10,1, 11.8,1,1, 19.532, 10563.107, 418.975, 52907.927 25/06/16,11:52:23,14,10,1, 11.8,1,1, 19.532, 10563.128, 418.948, 52907.931 25/06/16,11:52:23,15,10,1, 11.8,1,1, 19.532, 10563.086, 418.977, 52907.955 25/06/16,11:52:23,16,10,1, 11.8,1,1, 19.532, 10563.106, 418.968, 52907.903 25/06/16,11:52:23,17,10,1, 11.8,1,1, 19.532, 10563.128, 418.990, 52907.951 25/06/16,11:52:23,18,10,1, 11.8,1,1, 19.532, 10563.094, 418.985, 52907.898 25/06/16,11:52:23,19,10,1, 11.8,1,1, 19.532, 10563.095, 418.986, 52907.895 25/06/16,11:52:24,00,10,1, 11.9,1,1, 19.531, 10563.092, 418.986, 52907.895 25/06/16,11:52:24,01,10,1, 11.9,1,1, 19.531, 10563.072, 419.005, 52907.918 25/06/16,11:52:24,02,10,1, 11.9,1,1, 19.531, 10563.094, 419.035, 52907.996 25/06/16,11:52:24,03,10,1, 11.9,1,1, 19.531, 10563.097, 419.026, 52907.954 25/06/16,11:52:24,04,10,1, 11.9,1,1, 19.531, 10563.097, 419.025, 52907.935 25/06/16,11:52:24,05,10,1, 11.9,1,1, 19.531, 10563.082, 419.020, 52907.987 25/06/16,11:52:24,06,10,1, 11.9,1,1, 19.531, 10563.092, 419.014, 52908.017 25/06/16,11:52:24,07,10,1, 11.9,1,1, 19.531, 10563.112, 419.024, 52907.957 25/06/16,11:52:24,08,10,1, 11.9,1,1, 19.531, 10563.086, 419.002, 52907.941 25/06/16,11:52:24,09,10,1, 11.9,1,1, 19.531, 10563.112, 419.006, 52907.887 25/06/16,11:52:24,10,10,1, 11.9,1,1, 19.531, 10563.109, 419.037, 52907.920 25/06/16,11:52:24,11,10,1, 11.9,1,1, 19.531, 10563.095, 419.032, 52908.026 25/06/16,11:52:24,12,10,1, 11.9,1,1, 19.531, 10563.128, 419.030, 52907.997 25/06/16,11:52:24,13,10,1, 11.9,1,1, 19.531, 10563.091, 419.040, 52907.904 25/06/16,11:52:24,14,10,1, 11.9,1,1, 19.531, 10563.117, 419.004, 52907.899 25/06/16,11:52:24,15,10,1, 11.9,1,1, 19.531, 10563.121, 419.030, 52907.961 25/06/16,11:52:24,16,10,1, 11.9,1,1, 19.531, 10563.122, 419.044, 52907.966 25/06/16,11:52:24,17,10,1, 11.9,1,1, 19.531, 10563.101, 419.041, 52907.911 25/06/16,11:52:24,18,10,1, 11.9,1,1, 19.531, 10563.137, 419.060, 52907.952 25/06/16,11:52:24,19,10,1, 11.9,1,1, 19.531, 10563.121, 419.047, 52907.904 25/06/16,11:52:25,00,09,1, 12.0,1,1, 19.533, 10563.117, 419.047, 52907.904 25/06/16,11:52:25,01,09,1, 12.0,1,1, 19.533, 10563.122, 419.043, 52907.971 25/06/16,11:52:25,02,09,1, 12.0,1,1, 19.533, 10563.112, 419.069, 52907.943 25/06/16,11:52:25,03,09,1, 12.0,1,1, 19.533, 10563.117, 419.076, 52907.925 25/06/16,11:52:25,04,09,1, 12.0,1,1, 19.533, 10563.132, 419.064, 52907.995 25/06/16,11:52:25,05,09,1, 12.0,1,1, 19.533, 10563.148, 419.085, 52907.984 25/06/16,11:52:25,06,09,1, 12.0,1,1, 19.533, 10563.122, 419.079, 52908.015 25/06/16,11:52:25,07,09,1, 12.0,1,1, 19.533, 10563.131, 419.091, 52908.016 25/06/16,11:52:25,08,09,1, 12.0,1,1, 19.533, 10563.134, 419.081, 52907.998 25/06/16,11:52:25,09,09,1, 12.0,1,1, 19.533, 10563.130, 419.087, 52907.983 25/06/16,11:52:25,10,09,1, 12.0,1,1, 19.533, 10563.145, 419.075, 52908.007 25/06/16,11:52:25,11,09,1, 12.0,1,1, 19.533, 10563.146, 419.075, 52907.975 25/06/16,11:52:25,12,09,1, 12.0,1,1, 19.533, 10563.148, 419.112, 52907.983 25/06/16,11:52:25,13,09,1, 12.0,1,1, 19.533, 10563.173, 419.121, 52907.949 25/06/16,11:52:25,14,09,1, 12.0,1,1, 19.533, 10563.174, 419.114, 52907.970 25/06/16,11:52:25,15,09,1, 12.0,1,1, 19.533, 10563.163, 419.127, 52907.973 25/06/16,11:52:25,16,09,1, 12.0,1,1, 19.533, 10563.170, 419.142, 52908.018 25/06/16,11:52:25,17,09,1, 12.0,1,1, 19.533, 10563.144, 419.121, 52908.041 25/06/16,11:52:25,18,09,1, 12.0,1,1, 19.533, 10563.175, 419.113, 52907.965 25/06/16,11:52:25,19,09,1, 12.0,1,1, 19.533, 10563.165, 419.136, 52907.961 25/06/16,11:52:26,00,09,1, 11.9,1,1, 19.530, 10563.159, 419.136, 52907.961 25/06/16,11:52:26,01,09,1, 11.9,1,1, 19.530, 10563.168, 419.150, 52907.990 25/06/16,11:52:26,02,09,1, 11.9,1,1, 19.530, 10563.131, 419.142, 52908.006 25/06/16,11:52:26,03,09,1, 11.9,1,1, 19.530, 10563.169, 419.129, 52908.042 25/06/16,11:52:26,04,09,1, 11.9,1,1, 19.530, 10563.188, 419.137, 52908.013 25/06/16,11:52:26,05,09,1, 11.9,1,1, 19.530, 10563.166, 419.138, 52908.038 25/06/16,11:52:26,06,09,1, 11.9,1,1, 19.530, 10563.184, 419.144, 52908.037 25/06/16,11:52:26,07,09,1, 11.9,1,1, 19.530, 10563.165, 419.154, 52908.013 25/06/16,11:52:26,08,09,1, 11.9,1,1, 19.530, 10563.182, 419.153, 52908.006 25/06/16,11:52:26,09,09,1, 11.9,1,1, 19.530, 10563.214, 419.176, 52908.030 25/06/16,11:52:26,10,09,1, 11.9,1,1, 19.530, 10563.191, 419.152, 52907.973 25/06/16,11:52:26,11,09,1, 11.9,1,1, 19.530, 10563.202, 419.160, 52908.031 25/06/16,11:52:26,12,09,1, 11.9,1,1, 19.530, 10563.201, 419.183, 52908.007 25/06/16,11:52:26,13,09,1, 11.9,1,1, 19.530, 10563.180, 419.163, 52908.004 25/06/16,11:52:26,14,09,1, 11.9,1,1, 19.530, 10563.202, 419.181, 52908.048 25/06/16,11:52:26,15,09,1, 11.9,1,1, 19.530, 10563.215, 419.181, 52908.065 25/06/16,11:52:26,16,09,1, 11.9,1,1, 19.530, 10563.189, 419.165, 52908.085 25/06/16,11:52:26,17,09,1, 11.9,1,1, 19.530, 10563.194, 419.193, 52908.093 25/06/16,11:52:26,18,09,1, 11.9,1,1, 19.530, 10563.189, 419.202, 52908.091 25/06/16,11:52:26,19,09,1, 11.9,1,1, 19.530, 10563.204, 419.208, 52908.086 25/06/16,11:52:27,00,09,1, 11.9,1,1, 19.529, 10563.201, 419.208, 52908.086 25/06/16,11:52:27,01,09,1, 11.9,1,1, 19.529, 10563.189, 419.215, 52908.032 25/06/16,11:52:27,02,09,1, 11.9,1,1, 19.529, 10563.176, 419.189, 52908.071 25/06/16,11:52:27,03,09,1, 11.9,1,1, 19.529, 10563.166, 419.222, 52908.111 25/06/16,11:52:27,04,09,1, 11.9,1,1, 19.529, 10563.184, 419.219, 52908.127 25/06/16,11:52:27,05,09,1, 11.9,1,1, 19.529, 10563.165, 419.207, 52908.137 25/06/16,11:52:27,06,09,1, 11.9,1,1, 19.529, 10563.209, 419.203, 52908.045 25/06/16,11:52:27,07,09,1, 11.9,1,1, 19.529, 10563.183, 419.234, 52908.174 25/06/16,11:52:27,08,09,1, 11.9,1,1, 19.529, 10563.199, 419.248, 52908.167 25/06/16,11:52:27,09,09,1, 11.9,1,1, 19.529, 10563.197, 419.225, 52908.134 25/06/16,11:52:27,10,09,1, 11.9,1,1, 19.529, 10563.213, 419.212, 52908.092 25/06/16,11:52:27,11,09,1, 11.9,1,1, 19.529, 10563.169, 419.234, 52908.125 25/06/16,11:52:27,12,09,1, 11.9,1,1, 19.529, 10563.212, 419.243, 52908.063 25/06/16,11:52:27,13,09,1, 11.9,1,1, 19.529, 10563.206, 419.224, 52908.121 25/06/16,11:52:27,14,09,1, 11.9,1,1, 19.529, 10563.184, 419.253, 52908.103 25/06/16,11:52:27,15,09,1, 11.9,1,1, 19.529, 10563.186, 419.251, 52908.145 25/06/16,11:52:27,16,09,1, 11.9,1,1, 19.529, 10563.189, 419.271, 52908.105 25/06/16,11:52:27,17,09,1, 11.9,1,1, 19.529, 10563.198, 419.276, 52908.146 25/06/16,11:52:27,18,09,1, 11.9,1,1, 19.529, 10563.193, 419.254, 52908.086 25/06/16,11:52:27,19,09,1, 11.9,1,1, 19.529, 10563.187, 419.261, 52908.158 25/06/16,11:52:28,00,09,1, 11.9,1,1, 19.533, 10563.184, 419.261, 52908.158 25/06/16,11:52:28,01,09,1, 11.9,1,1, 19.533, 10563.165, 419.292, 52908.156 25/06/16,11:52:28,02,09,1, 11.9,1,1, 19.533, 10563.181, 419.286, 52908.076 25/06/16,11:52:28,03,09,1, 11.9,1,1, 19.533, 10563.165, 419.269, 52908.179 25/06/16,11:52:28,04,09,1, 11.9,1,1, 19.533, 10563.164, 419.290, 52908.183 25/06/16,11:52:28,05,09,1, 11.9,1,1, 19.533, 10563.166, 419.303, 52908.133 25/06/16,11:52:28,06,09,1, 11.9,1,1, 19.533, 10563.177, 419.277, 52908.083 25/06/16,11:52:28,07,09,1, 11.9,1,1, 19.533, 10563.182, 419.296, 52908.153 25/06/16,11:52:28,08,09,1, 11.9,1,1, 19.533, 10563.175, 419.305, 52908.190 25/06/16,11:52:28,09,09,1, 11.9,1,1, 19.533, 10563.173, 419.293, 52908.178 25/06/16,11:52:28,10,09,1, 11.9,1,1, 19.533, 10563.188, 419.309, 52908.136 25/06/16,11:52:28,11,09,1, 11.9,1,1, 19.533, 10563.169, 419.323, 52908.140 25/06/16,11:52:28,12,09,1, 11.9,1,1, 19.533, 10563.174, 419.331, 52908.194 25/06/16,11:52:28,13,09,1, 11.9,1,1, 19.533, 10563.151, 419.323, 52908.183 25/06/16,11:52:28,14,09,1, 11.9,1,1, 19.533, 10563.183, 419.339, 52908.161 25/06/16,11:52:28,15,09,1, 11.9,1,1, 19.533, 10563.188, 419.350, 52908.153 25/06/16,11:52:28,16,09,1, 11.9,1,1, 19.533, 10563.185, 419.366, 52908.180 25/06/16,11:52:28,17,09,1, 11.9,1,1, 19.533, 10563.173, 419.378, 52908.179 25/06/16,11:52:28,18,09,1, 11.9,1,1, 19.533, 10563.174, 419.375, 52908.202 25/06/16,11:52:28,19,09,1, 11.9,1,1, 19.533, 10563.170, 419.375, 52908.274 25/06/16,11:52:29,00,10,1, 11.9,1,1, 19.531, 10563.167, 419.375, 52908.274 25/06/16,11:52:29,01,10,1, 11.9,1,1, 19.531, 10563.208, 419.371, 52908.192 25/06/16,11:52:29,02,10,1, 11.9,1,1, 19.531, 10563.158, 419.403, 52908.216 25/06/16,11:52:29,03,10,1, 11.9,1,1, 19.531, 10563.167, 419.384, 52908.230 25/06/16,11:52:29,04,10,1, 11.9,1,1, 19.531, 10563.156, 419.415, 52908.209 25/06/16,11:52:29,05,10,1, 11.9,1,1, 19.531, 10563.179, 419.417, 52908.274 25/06/16,11:52:29,06,10,1, 11.9,1,1, 19.531, 10563.164, 419.384, 52908.272 25/06/16,11:52:29,07,10,1, 11.9,1,1, 19.531, 10563.160, 419.419, 52908.189 25/06/16,11:52:29,08,10,1, 11.9,1,1, 19.531, 10563.165, 419.420, 52908.250 25/06/16,11:52:29,09,10,1, 11.9,1,1, 19.531, 10563.162, 419.424, 52908.283 25/06/16,11:52:29,10,10,1, 11.9,1,1, 19.531, 10563.184, 419.437, 52908.218 25/06/16,11:52:29,11,10,1, 11.9,1,1, 19.531, 10563.154, 419.447, 52908.253 25/06/16,11:52:29,12,10,1, 11.9,1,1, 19.531, 10563.150, 419.442, 52908.300 25/06/16,11:52:29,13,10,1, 11.9,1,1, 19.531, 10563.129, 419.458, 52908.297 25/06/16,11:52:29,14,10,1, 11.9,1,1, 19.531, 10563.127, 419.430, 52908.257 25/06/16,11:52:29,15,10,1, 11.9,1,1, 19.531, 10563.139, 419.444, 52908.340 25/06/16,11:52:29,16,10,1, 11.9,1,1, 19.531, 10563.144, 419.444, 52908.299 25/06/16,11:52:29,17,10,1, 11.9,1,1, 19.531, 10563.142, 419.448, 52908.331 25/06/16,11:52:29,18,10,1, 11.9,1,1, 19.531, 10563.149, 419.468, 52908.320 25/06/16,11:52:29,19,10,1, 11.9,1,1, 19.531, 10563.119, 419.454, 52908.302 25/06/16,11:52:30,00,10,1, 11.9,1,1, 19.530, 10563.117, 419.454, 52908.302 25/06/16,11:52:30,01,10,1, 11.9,1,1, 19.530, 10563.134, 419.481, 52908.284 25/06/16,11:52:30,02,10,1, 11.9,1,1, 19.530, 10563.135, 419.482, 52908.240 25/06/16,11:52:30,03,10,1, 11.9,1,1, 19.530, 10563.109, 419.495, 52908.302 25/06/16,11:52:30,04,10,1, 11.9,1,1, 19.530, 10563.132, 419.496, 52908.267 25/06/16,11:52:30,05,10,1, 11.9,1,1, 19.530, 10563.141, 419.512, 52908.253 25/06/16,11:52:30,06,10,1, 11.9,1,1, 19.530, 10563.125, 419.513, 52908.326 25/06/16,11:52:30,07,10,1, 11.9,1,1, 19.530, 10563.116, 419.516, 52908.311 25/06/16,11:52:30,08,10,1, 11.9,1,1, 19.530, 10563.146, 419.508, 52908.262 25/06/16,11:52:30,09,10,1, 11.9,1,1, 19.530, 10563.155, 419.521, 52908.341 25/06/16,11:52:30,10,10,1, 11.9,1,1, 19.530, 10563.129, 419.530, 52908.294 25/06/16,11:52:30,11,10,1, 11.9,1,1, 19.530, 10563.131, 419.510, 52908.300 25/06/16,11:52:30,12,10,1, 11.9,1,1, 19.530, 10563.116, 419.519, 52908.297 25/06/16,11:52:30,13,10,1, 11.9,1,1, 19.530, 10563.116, 419.516, 52908.296 25/06/16,11:52:30,14,10,1, 11.9,1,1, 19.530, 10563.128, 419.540, 52908.365 25/06/16,11:52:30,15,10,1, 11.9,1,1, 19.530, 10563.112, 419.561, 52908.348 25/06/16,11:52:30,16,10,1, 11.9,1,1, 19.530, 10563.130, 419.535, 52908.316 25/06/16,11:52:30,17,10,1, 11.9,1,1, 19.530, 10563.128, 419.558, 52908.383 25/06/16,11:52:30,18,10,1, 11.9,1,1, 19.530, 10563.130, 419.558, 52908.363 25/06/16,11:52:30,19,10,1, 11.9,1,1, 19.530, 10563.171, 419.579, 52908.307 25/06/16,11:52:31,00,10,1, 12.0,1,1, 19.534, 10563.167, 419.579, 52908.307 25/06/16,11:52:31,01,10,1, 12.0,1,1, 19.534, 10563.123, 419.578, 52908.402 25/06/16,11:52:31,02,10,1, 12.0,1,1, 19.534, 10563.107, 419.581, 52908.341 25/06/16,11:52:31,03,10,1, 12.0,1,1, 19.534, 10563.113, 419.583, 52908.363 25/06/16,11:52:31,04,10,1, 12.0,1,1, 19.534, 10563.134, 419.566, 52908.385 25/06/16,11:52:31,05,10,1, 12.0,1,1, 19.534, 10563.114, 419.594, 52908.418 25/06/16,11:52:31,06,10,1, 12.0,1,1, 19.534, 10563.117, 419.604, 52908.319 25/06/16,11:52:31,07,10,1, 12.0,1,1, 19.534, 10563.154, 419.607, 52908.316 25/06/16,11:52:31,08,10,1, 12.0,1,1, 19.534, 10563.142, 419.637, 52908.348 25/06/16,11:52:31,09,10,1, 12.0,1,1, 19.534, 10563.124, 419.626, 52908.422 25/06/16,11:52:31,10,10,1, 12.0,1,1, 19.534, 10563.164, 419.622, 52908.385 25/06/16,11:52:31,11,10,1, 12.0,1,1, 19.534, 10563.155, 419.629, 52908.364 25/06/16,11:52:31,12,10,1, 12.0,1,1, 19.534, 10563.140, 419.655, 52908.370 25/06/16,11:52:31,13,10,1, 12.0,1,1, 19.534, 10563.163, 419.662, 52908.435 25/06/16,11:52:31,14,10,1, 12.0,1,1, 19.534, 10563.146, 419.641, 52908.372 25/06/16,11:52:31,15,10,1, 12.0,1,1, 19.534, 10563.165, 419.655, 52908.364 25/06/16,11:52:31,16,10,1, 12.0,1,1, 19.534, 10563.136, 419.662, 52908.364 25/06/16,11:52:31,17,10,1, 12.0,1,1, 19.534, 10563.156, 419.672, 52908.478 25/06/16,11:52:31,18,10,1, 12.0,1,1, 19.534, 10563.161, 419.660, 52908.359 25/06/16,11:52:31,19,10,1, 12.0,1,1, 19.534, 10563.184, 419.684, 52908.391 25/06/16,11:52:32,00,09,1, 11.9,1,1, 19.534, 10563.184, 419.684, 52908.391 25/06/16,11:52:32,01,09,1, 11.9,1,1, 19.534, 10563.203, 419.665, 52908.417 25/06/16,11:52:32,02,09,1, 11.9,1,1, 19.534, 10563.159, 419.693, 52908.379 25/06/16,11:52:32,03,09,1, 11.9,1,1, 19.534, 10563.177, 419.689, 52908.459 25/06/16,11:52:32,04,09,1, 11.9,1,1, 19.534, 10563.200, 419.701, 52908.330 25/06/16,11:52:32,05,09,1, 11.9,1,1, 19.534, 10563.175, 419.711, 52908.487 25/06/16,11:52:32,06,09,1, 11.9,1,1, 19.534, 10563.197, 419.726, 52908.387 25/06/16,11:52:32,07,09,1, 11.9,1,1, 19.534, 10563.168, 419.728, 52908.414 25/06/16,11:52:32,08,09,1, 11.9,1,1, 19.534, 10563.186, 419.690, 52908.410 25/06/16,11:52:32,09,09,1, 11.9,1,1, 19.534, 10563.218, 419.727, 52908.391 25/06/16,11:52:32,10,09,1, 11.9,1,1, 19.534, 10563.220, 419.737, 52908.404 25/06/16,11:52:32,11,09,1, 11.9,1,1, 19.534, 10563.203, 419.741, 52908.464 25/06/16,11:52:32,12,09,1, 11.9,1,1, 19.534, 10563.229, 419.740, 52908.425 25/06/16,11:52:32,13,09,1, 11.9,1,1, 19.534, 10563.200, 419.739, 52908.397 25/06/16,11:52:32,14,09,1, 11.9,1,1, 19.534, 10563.215, 419.756, 52908.449 25/06/16,11:52:32,15,09,1, 11.9,1,1, 19.534, 10563.212, 419.739, 52908.446 25/06/16,11:52:32,16,09,1, 11.9,1,1, 19.534, 10563.239, 419.763, 52908.436 25/06/16,11:52:32,17,09,1, 11.9,1,1, 19.534, 10563.230, 419.797, 52908.510 25/06/16,11:52:32,18,09,1, 11.9,1,1, 19.534, 10563.271, 419.773, 52908.433 25/06/16,11:52:32,19,09,1, 11.9,1,1, 19.534, 10563.239, 419.771, 52908.469 25/06/16,11:52:33,00,09,1, 12.0,1,1, 19.535, 10563.234, 419.771, 52908.469 25/06/16,11:52:33,01,09,1, 12.0,1,1, 19.535, 10563.267, 419.769, 52908.470 25/06/16,11:52:33,02,09,1, 12.0,1,1, 19.535, 10563.272, 419.784, 52908.510 25/06/16,11:52:33,03,09,1, 12.0,1,1, 19.535, 10563.281, 419.790, 52908.491 25/06/16,11:52:33,04,09,1, 12.0,1,1, 19.535, 10563.311, 419.789, 52908.524 25/06/16,11:52:33,05,09,1, 12.0,1,1, 19.535, 10563.290, 419.803, 52908.454 25/06/16,11:52:33,06,09,1, 12.0,1,1, 19.535, 10563.314, 419.806, 52908.453 25/06/16,11:52:33,07,09,1, 12.0,1,1, 19.535, 10563.311, 419.792, 52908.547 25/06/16,11:52:33,08,09,1, 12.0,1,1, 19.535, 10563.295, 419.807, 52908.525 25/06/16,11:52:33,09,09,1, 12.0,1,1, 19.535, 10563.295, 419.829, 52908.452 25/06/16,11:52:33,10,09,1, 12.0,1,1, 19.535, 10563.315, 419.826, 52908.455 25/06/16,11:52:33,11,09,1, 12.0,1,1, 19.535, 10563.326, 419.843, 52908.529 25/06/16,11:52:33,12,09,1, 12.0,1,1, 19.535, 10563.342, 419.852, 52908.514 25/06/16,11:52:33,13,09,1, 12.0,1,1, 19.535, 10563.345, 419.862, 52908.597 25/06/16,11:52:33,14,09,1, 12.0,1,1, 19.535, 10563.338, 419.851, 52908.492 25/06/16,11:52:33,15,09,1, 12.0,1,1, 19.535, 10563.379, 419.878, 52908.500 25/06/16,11:52:33,16,09,1, 12.0,1,1, 19.535, 10563.355, 419.862, 52908.537 25/06/16,11:52:33,17,09,1, 12.0,1,1, 19.535, 10563.376, 419.857, 52908.505 25/06/16,11:52:33,18,09,1, 12.0,1,1, 19.535, 10563.404, 419.865, 52908.534 25/06/16,11:52:33,19,09,1, 12.0,1,1, 19.535, 10563.391, 419.876, 52908.558 25/06/16,11:52:34,00,08,1, 12.0,1,1, 19.537, 10563.384, 419.876, 52908.558 25/06/16,11:52:34,01,08,1, 12.0,1,1, 19.537, 10563.402, 419.890, 52908.580 25/06/16,11:52:34,02,08,1, 12.0,1,1, 19.537, 10563.413, 419.884, 52908.583 25/06/16,11:52:34,03,08,1, 12.0,1,1, 19.537, 10563.411, 419.855, 52908.528 25/06/16,11:52:34,04,08,1, 12.0,1,1, 19.537, 10563.425, 419.892, 52908.564 25/06/16,11:52:34,05,08,1, 12.0,1,1, 19.537, 10563.450, 419.867, 52908.503 25/06/16,11:52:34,06,08,1, 12.0,1,1, 19.537, 10563.441, 419.870, 52908.522 25/06/16,11:52:34,07,08,1, 12.0,1,1, 19.537, 10563.450, 419.879, 52908.522 25/06/16,11:52:34,08,08,1, 12.0,1,1, 19.537, 10563.451, 419.904, 52908.551 25/06/16,11:52:34,09,08,1, 12.0,1,1, 19.537, 10563.440, 419.885, 52908.486 25/06/16,11:52:34,10,08,1, 12.0,1,1, 19.537, 10563.482, 419.901, 52908.534 25/06/16,11:52:34,11,08,1, 12.0,1,1, 19.537, 10563.474, 419.929, 52908.575 25/06/16,11:52:34,12,08,1, 12.0,1,1, 19.537, 10563.489, 419.940, 52908.578 25/06/16,11:52:34,13,08,1, 12.0,1,1, 19.537, 10563.490, 419.922, 52908.520 25/06/16,11:52:34,14,08,1, 12.0,1,1, 19.537, 10563.522, 419.909, 52908.534 25/06/16,11:52:34,15,08,1, 12.0,1,1, 19.537, 10563.505, 419.916, 52908.547 25/06/16,11:52:34,16,08,1, 12.0,1,1, 19.537, 10563.543, 419.923, 52908.532 25/06/16,11:52:34,17,08,1, 12.0,1,1, 19.537, 10563.525, 419.906, 52908.570 25/06/16,11:52:34,18,08,1, 12.0,1,1, 19.537, 10563.532, 419.928, 52908.591 25/06/16,11:52:34,19,08,1, 12.0,1,1, 19.537, 10563.541, 419.921, 52908.558 25/06/16,11:52:35,00,09,1, 12.0,1,1, 19.536, 10563.534, 419.921, 52908.558 25/06/16,11:52:35,01,09,1, 12.0,1,1, 19.536, 10563.565, 419.907, 52908.512 25/06/16,11:52:35,02,09,1, 12.0,1,1, 19.536, 10563.556, 419.922, 52908.520 25/06/16,11:52:35,03,09,1, 12.0,1,1, 19.536, 10563.572, 419.941, 52908.635 25/06/16,11:52:35,04,09,1, 12.0,1,1, 19.536, 10563.570, 419.942, 52908.596 25/06/16,11:52:35,05,09,1, 12.0,1,1, 19.536, 10563.570, 419.949, 52908.539 25/06/16,11:52:35,06,09,1, 12.0,1,1, 19.536, 10563.616, 419.929, 52908.553 25/06/16,11:52:35,07,09,1, 12.0,1,1, 19.536, 10563.604, 419.955, 52908.556 25/06/16,11:52:35,08,09,1, 12.0,1,1, 19.536, 10563.644, 419.951, 52908.514 25/06/16,11:52:35,09,09,1, 12.0,1,1, 19.536, 10563.629, 419.960, 52908.551 25/06/16,11:52:35,10,09,1, 12.0,1,1, 19.536, 10563.656, 419.943, 52908.575 25/06/16,11:52:35,11,09,1, 12.0,1,1, 19.536, 10563.627, 419.949, 52908.561 25/06/16,11:52:35,12,09,1, 12.0,1,1, 19.536, 10563.656, 419.958, 52908.602 25/06/16,11:52:35,13,09,1, 12.0,1,1, 19.536, 10563.653, 419.938, 52908.614 25/06/16,11:52:35,14,09,1, 12.0,1,1, 19.536, 10563.654, 419.968, 52908.645 25/06/16,11:52:35,15,09,1, 12.0,1,1, 19.536, 10563.658, 419.973, 52908.584 25/06/16,11:52:35,16,09,1, 12.0,1,1, 19.536, 10563.648, 419.956, 52908.603 25/06/16,11:52:35,17,09,1, 12.0,1,1, 19.536, 10563.653, 419.959, 52908.540 25/06/16,11:52:35,18,09,1, 12.0,1,1, 19.536, 10563.644, 419.969, 52908.580 25/06/16,11:52:35,19,09,1, 12.0,1,1, 19.536, 10563.693, 419.942, 52908.609 25/06/16,11:52:36,00,08,1, 12.0,1,1, 19.532, 10563.693, 419.942, 52908.609 25/06/16,11:52:36,01,08,1, 12.0,1,1, 19.532, 10563.688, 419.958, 52908.576 25/06/16,11:52:36,02,08,1, 12.0,1,1, 19.532, 10563.673, 419.977, 52908.616 25/06/16,11:52:36,03,08,1, 12.0,1,1, 19.532, 10563.703, 419.946, 52908.562 25/06/16,11:52:36,04,08,1, 12.0,1,1, 19.532, 10563.712, 419.957, 52908.647 25/06/16,11:52:36,05,08,1, 12.0,1,1, 19.532, 10563.702, 419.958, 52908.536 25/06/16,11:52:36,06,08,1, 12.0,1,1, 19.532, 10563.725, 419.977, 52908.549 25/06/16,11:52:36,07,08,1, 12.0,1,1, 19.532, 10563.742, 419.967, 52908.550 25/06/16,11:52:36,08,08,1, 12.0,1,1, 19.532, 10563.740, 419.985, 52908.671 25/06/16,11:52:36,09,08,1, 12.0,1,1, 19.532, 10563.719, 419.947, 52908.565 25/06/16,11:52:36,10,08,1, 12.0,1,1, 19.532, 10563.754, 419.962, 52908.641 25/06/16,11:52:36,11,08,1, 12.0,1,1, 19.532, 10563.732, 419.956, 52908.569 25/06/16,11:52:36,12,08,1, 12.0,1,1, 19.532, 10563.785, 419.962, 52908.525 25/06/16,11:52:36,13,08,1, 12.0,1,1, 19.532, 10563.756, 419.979, 52908.609 25/06/16,11:52:36,14,08,1, 12.0,1,1, 19.532, 10563.787, 419.966, 52908.598 25/06/16,11:52:36,15,08,1, 12.0,1,1, 19.532, 10563.783, 419.970, 52908.573 25/06/16,11:52:36,16,08,1, 12.0,1,1, 19.532, 10563.787, 419.974, 52908.547 25/06/16,11:52:36,17,08,1, 12.0,1,1, 19.532, 10563.791, 419.973, 52908.662 25/06/16,11:52:36,18,08,1, 12.0,1,1, 19.532, 10563.820, 419.961, 52908.567 25/06/16,11:52:36,19,08,1, 12.0,1,1, 19.532, 10563.823, 419.991, 52908.603 25/06/16,11:52:37,00,09,1, 11.9,1,1, 19.537, 10563.818, 419.991, 52908.603 25/06/16,11:52:37,01,09,1, 11.9,1,1, 19.537, 10563.821, 419.966, 52908.608 25/06/16,11:52:37,02,09,1, 11.9,1,1, 19.537, 10563.811, 419.976, 52908.625 25/06/16,11:52:37,03,09,1, 11.9,1,1, 19.537, 10563.841, 419.979, 52908.644 25/06/16,11:52:37,04,09,1, 11.9,1,1, 19.537, 10563.843, 419.982, 52908.598 25/06/16,11:52:37,05,09,1, 11.9,1,1, 19.537, 10563.863, 419.968, 52908.614 25/06/16,11:52:37,06,09,1, 11.9,1,1, 19.537, 10563.856, 419.980, 52908.646 25/06/16,11:52:37,07,09,1, 11.9,1,1, 19.537, 10563.838, 419.976, 52908.687 25/06/16,11:52:37,08,09,1, 11.9,1,1, 19.537, 10563.848, 419.972, 52908.636 25/06/16,11:52:37,09,09,1, 11.9,1,1, 19.537, 10563.858, 419.965, 52908.643 25/06/16,11:52:37,10,09,1, 11.9,1,1, 19.537, 10563.869, 419.972, 52908.613 25/06/16,11:52:37,11,09,1, 11.9,1,1, 19.537, 10563.858, 419.951, 52908.680 25/06/16,11:52:37,12,09,1, 11.9,1,1, 19.537, 10563.856, 419.957, 52908.621 25/06/16,11:52:37,13,09,1, 11.9,1,1, 19.537, 10563.862, 419.955, 52908.671 25/06/16,11:52:37,14,09,1, 11.9,1,1, 19.537, 10563.818, 419.965, 52908.597 25/06/16,11:52:37,15,09,1, 11.9,1,1, 19.537, 10563.862, 419.967, 52908.681 25/06/16,11:52:37,16,09,1, 11.9,1,1, 19.537, 10563.883, 419.966, 52908.676 25/06/16,11:52:37,17,09,1, 11.9,1,1, 19.537, 10563.861, 419.956, 52908.607 25/06/16,11:52:37,18,09,1, 11.9,1,1, 19.537, 10563.861, 419.982, 52908.653 25/06/16,11:52:37,19,09,1, 11.9,1,1, 19.537, 10563.890, 419.937, 52908.645 25/06/16,11:52:38,00,08,1, 11.9,1,1, 19.537, 10563.885, 419.937, 52908.645 25/06/16,11:52:38,01,08,1, 11.9,1,1, 19.537, 10563.912, 419.977, 52908.609 25/06/16,11:52:38,02,08,1, 11.9,1,1, 19.537, 10563.902, 419.949, 52908.690 25/06/16,11:52:38,03,08,1, 11.9,1,1, 19.537, 10563.909, 419.970, 52908.670 25/06/16,11:52:38,04,08,1, 11.9,1,1, 19.537, 10563.929, 419.978, 52908.611 25/06/16,11:52:38,05,08,1, 11.9,1,1, 19.537, 10563.926, 419.982, 52908.658 25/06/16,11:52:38,06,08,1, 11.9,1,1, 19.537, 10563.904, 419.976, 52908.694 25/06/16,11:52:38,07,08,1, 11.9,1,1, 19.537, 10563.907, 419.975, 52908.592 25/06/16,11:52:38,08,08,1, 11.9,1,1, 19.537, 10563.952, 419.965, 52908.692 25/06/16,11:52:38,09,08,1, 11.9,1,1, 19.537, 10563.908, 419.969, 52908.678 25/06/16,11:52:38,10,08,1, 11.9,1,1, 19.537, 10563.966, 419.990, 52908.606 25/06/16,11:52:38,11,08,1, 11.9,1,1, 19.537, 10563.910, 419.999, 52908.704 25/06/16,11:52:38,12,08,1, 11.9,1,1, 19.537, 10563.925, 419.991, 52908.653 25/06/16,11:52:38,13,08,1, 11.9,1,1, 19.537, 10563.941, 420.001, 52908.648 25/06/16,11:52:38,14,08,1, 11.9,1,1, 19.537, 10563.958, 420.003, 52908.618 25/06/16,11:52:38,15,08,1, 11.9,1,1, 19.537, 10563.947, 419.991, 52908.640 25/06/16,11:52:38,16,08,1, 11.9,1,1, 19.537, 10563.972, 419.990, 52908.644 25/06/16,11:52:38,17,08,1, 11.9,1,1, 19.537, 10563.952, 420.003, 52908.692 25/06/16,11:52:38,18,08,1, 11.9,1,1, 19.537, 10563.955, 419.991, 52908.639 25/06/16,11:52:38,19,08,1, 11.9,1,1, 19.537, 10563.946, 419.965, 52908.739 25/06/16,11:52:39,00,09,1, 12.0,1,1, 19.535, 10563.943, 419.965, 52908.739 25/06/16,11:52:39,01,09,1, 12.0,1,1, 19.535, 10563.963, 419.993, 52908.717 25/06/16,11:52:39,02,09,1, 12.0,1,1, 19.535, 10563.996, 419.969, 52908.664 25/06/16,11:52:39,03,09,1, 12.0,1,1, 19.535, 10563.969, 419.958, 52908.639 25/06/16,11:52:39,04,09,1, 12.0,1,1, 19.535, 10564.008, 419.968, 52908.627 25/06/16,11:52:39,05,09,1, 12.0,1,1, 19.535, 10563.959, 419.952, 52908.682 25/06/16,11:52:39,06,09,1, 12.0,1,1, 19.535, 10563.983, 419.970, 52908.596 25/06/16,11:52:39,07,09,1, 12.0,1,1, 19.535, 10563.987, 419.958, 52908.662 25/06/16,11:52:39,08,09,1, 12.0,1,1, 19.535, 10564.000, 419.946, 52908.689 25/06/16,11:52:39,09,09,1, 12.0,1,1, 19.535, 10563.999, 419.956, 52908.702 25/06/16,11:52:39,10,09,1, 12.0,1,1, 19.535, 10564.016, 419.942, 52908.673 25/06/16,11:52:39,11,09,1, 12.0,1,1, 19.535, 10563.991, 419.958, 52908.738 25/06/16,11:52:39,12,09,1, 12.0,1,1, 19.535, 10564.018, 419.963, 52908.745 25/06/16,11:52:39,13,09,1, 12.0,1,1, 19.535, 10564.014, 419.915, 52908.616 25/06/16,11:52:39,14,09,1, 12.0,1,1, 19.535, 10564.043, 419.956, 52908.618 25/06/16,11:52:39,15,09,1, 12.0,1,1, 19.535, 10564.019, 419.961, 52908.739 25/06/16,11:52:39,16,09,1, 12.0,1,1, 19.535, 10564.033, 419.957, 52908.687 25/06/16,11:52:39,17,09,1, 12.0,1,1, 19.535, 10564.033, 419.950, 52908.702 25/06/16,11:52:39,18,09,1, 12.0,1,1, 19.535, 10564.048, 419.952, 52908.646 25/06/16,11:52:39,19,09,1, 12.0,1,1, 19.535, 10564.031, 419.972, 52908.770 25/06/16,11:52:40,00,09,1, 11.9,1,1, 19.536, 10564.027, 419.972, 52908.770 25/06/16,11:52:40,01,09,1, 11.9,1,1, 19.536, 10564.052, 419.948, 52908.667 25/06/16,11:52:40,02,09,1, 11.9,1,1, 19.536, 10564.040, 419.960, 52908.739 25/06/16,11:52:40,03,09,1, 11.9,1,1, 19.536, 10564.049, 419.944, 52908.780 25/06/16,11:52:40,04,09,1, 11.9,1,1, 19.536, 10564.045, 419.940, 52908.637 25/06/16,11:52:40,05,09,1, 11.9,1,1, 19.536, 10564.057, 419.939, 52908.714 25/06/16,11:52:40,06,09,1, 11.9,1,1, 19.536, 10564.082, 419.921, 52908.729 25/06/16,11:52:40,07,09,1, 11.9,1,1, 19.536, 10564.111, 419.957, 52908.719 25/06/16,11:52:40,08,09,1, 11.9,1,1, 19.536, 10564.122, 419.958, 52908.715 25/06/16,11:52:40,09,09,1, 11.9,1,1, 19.536, 10564.063, 419.921, 52908.735 25/06/16,11:52:40,10,09,1, 11.9,1,1, 19.536, 10564.092, 419.948, 52908.778 25/06/16,11:52:40,11,09,1, 11.9,1,1, 19.536, 10564.103, 419.961, 52908.787 25/06/16,11:52:40,12,09,1, 11.9,1,1, 19.536, 10564.095, 419.935, 52908.726 25/06/16,11:52:40,13,09,1, 11.9,1,1, 19.536, 10564.114, 419.938, 52908.709 25/06/16,11:52:40,14,09,1, 11.9,1,1, 19.536, 10564.134, 419.964, 52908.707 25/06/16,11:52:40,15,09,1, 11.9,1,1, 19.536, 10564.114, 419.943, 52908.756 25/06/16,11:52:40,16,09,1, 11.9,1,1, 19.536, 10564.128, 419.930, 52908.674 25/06/16,11:52:40,17,09,1, 11.9,1,1, 19.536, 10564.118, 419.961, 52908.695 25/06/16,11:52:40,18,09,1, 11.9,1,1, 19.536, 10564.142, 419.949, 52908.783 25/06/16,11:52:40,19,09,1, 11.9,1,1, 19.536, 10564.137, 419.944, 52908.681 25/06/16,11:52:41,00,09,1, 11.7,1,1, 19.537, 10564.135, 419.944, 52908.681 25/06/16,11:52:41,01,09,1, 11.7,1,1, 19.537, 10564.147, 419.929, 52908.743 25/06/16,11:52:41,02,09,1, 11.7,1,1, 19.537, 10564.192, 419.943, 52908.744 25/06/16,11:52:41,03,09,1, 11.7,1,1, 19.537, 10564.175, 419.914, 52908.765 25/06/16,11:52:41,04,09,1, 11.7,1,1, 19.537, 10564.169, 419.920, 52908.754 25/06/16,11:52:41,05,09,1, 11.7,1,1, 19.537, 10564.187, 419.922, 52908.761 25/06/16,11:52:41,06,09,1, 11.7,1,1, 19.537, 10564.166, 419.932, 52908.721 25/06/16,11:52:41,07,09,1, 11.7,1,1, 19.537, 10564.191, 419.931, 52908.777 25/06/16,11:52:41,08,09,1, 11.7,1,1, 19.537, 10564.206, 419.923, 52908.739 25/06/16,11:52:41,09,09,1, 11.7,1,1, 19.537, 10564.201, 419.924, 52908.681 25/06/16,11:52:41,10,09,1, 11.7,1,1, 19.537, 10564.222, 419.904, 52908.674 25/06/16,11:52:41,11,09,1, 11.7,1,1, 19.537, 10564.233, 419.926, 52908.715 25/06/16,11:52:41,12,09,1, 11.7,1,1, 19.537, 10564.230, 419.923, 52908.720 25/06/16,11:52:41,13,09,1, 11.7,1,1, 19.537, 10564.250, 419.922, 52908.800 25/06/16,11:52:41,14,09,1, 11.7,1,1, 19.537, 10564.268, 419.926, 52908.787 25/06/16,11:52:41,15,09,1, 11.7,1,1, 19.537, 10564.257, 419.921, 52908.747 25/06/16,11:52:41,16,09,1, 11.7,1,1, 19.537, 10564.267, 419.919, 52908.817 25/06/16,11:52:41,17,09,1, 11.7,1,1, 19.537, 10564.268, 419.921, 52908.810 25/06/16,11:52:41,18,09,1, 11.7,1,1, 19.537, 10564.294, 419.919, 52908.757 25/06/16,11:52:41,19,09,1, 11.7,1,1, 19.537, 10564.290, 419.923, 52908.801 25/06/16,11:52:42,00,09,1, 11.9,1,1, 19.537, 10564.286, 419.923, 52908.801 25/06/16,11:52:42,01,09,1, 11.9,1,1, 19.537, 10564.309, 419.937, 52908.701 25/06/16,11:52:42,02,09,1, 11.9,1,1, 19.537, 10564.312, 419.905, 52908.806 25/06/16,11:52:42,03,09,1, 11.9,1,1, 19.537, 10564.316, 419.859, 52908.739 25/06/16,11:52:42,04,09,1, 11.9,1,1, 19.537, 10564.323, 419.888, 52908.746 25/06/16,11:52:42,05,09,1, 11.9,1,1, 19.537, 10564.328, 419.858, 52908.768 25/06/16,11:52:42,06,09,1, 11.9,1,1, 19.537, 10564.305, 419.864, 52908.723 25/06/16,11:52:42,07,09,1, 11.9,1,1, 19.537, 10564.334, 419.876, 52908.776 25/06/16,11:52:42,08,09,1, 11.9,1,1, 19.537, 10564.354, 419.865, 52908.806 25/06/16,11:52:42,09,09,1, 11.9,1,1, 19.537, 10564.355, 419.866, 52908.791 25/06/16,11:52:42,10,09,1, 11.9,1,1, 19.537, 10564.368, 419.876, 52908.837 25/06/16,11:52:42,11,09,1, 11.9,1,1, 19.537, 10564.381, 419.859, 52908.764 25/06/16,11:52:42,12,09,1, 11.9,1,1, 19.537, 10564.389, 419.874, 52908.751 25/06/16,11:52:42,13,09,1, 11.9,1,1, 19.537, 10564.403, 419.867, 52908.766 25/06/16,11:52:42,14,09,1, 11.9,1,1, 19.537, 10564.408, 419.873, 52908.712 25/06/16,11:52:42,15,09,1, 11.9,1,1, 19.537, 10564.398, 419.885, 52908.802 25/06/16,11:52:42,16,09,1, 11.9,1,1, 19.537, 10564.410, 419.856, 52908.795 25/06/16,11:52:42,17,09,1, 11.9,1,1, 19.537, 10564.424, 419.823, 52908.733 25/06/16,11:52:42,18,09,1, 11.9,1,1, 19.537, 10564.411, 419.858, 52908.823 25/06/16,11:52:42,19,09,1, 11.9,1,1, 19.537, 10564.436, 419.831, 52908.721 25/06/16,11:52:43,00,09,1, 12.0,1,1, 19.536, 10564.436, 419.831, 52908.721 25/06/16,11:52:43,01,09,1, 12.0,1,1, 19.536, 10564.436, 419.856, 52908.788 25/06/16,11:52:43,02,09,1, 12.0,1,1, 19.536, 10564.440, 419.854, 52908.809 25/06/16,11:52:43,03,09,1, 12.0,1,1, 19.536, 10564.450, 419.847, 52908.866 25/06/16,11:52:43,04,09,1, 12.0,1,1, 19.536, 10564.473, 419.862, 52908.891 25/06/16,11:52:43,05,09,1, 12.0,1,1, 19.536, 10564.464, 419.853, 52908.790 25/06/16,11:52:43,06,09,1, 12.0,1,1, 19.536, 10564.465, 419.843, 52908.792 25/06/16,11:52:43,07,09,1, 12.0,1,1, 19.536, 10564.486, 419.826, 52908.731 25/06/16,11:52:43,08,09,1, 12.0,1,1, 19.536, 10564.479, 419.833, 52908.753 25/06/16,11:52:43,09,09,1, 12.0,1,1, 19.536, 10564.493, 419.822, 52908.785 25/06/16,11:52:43,10,09,1, 12.0,1,1, 19.536, 10564.493, 419.842, 52908.843 25/06/16,11:52:43,11,09,1, 12.0,1,1, 19.536, 10564.486, 419.813, 52908.751 25/06/16,11:52:43,12,09,1, 12.0,1,1, 19.536, 10564.513, 419.834, 52908.832 25/06/16,11:52:43,13,09,1, 12.0,1,1, 19.536, 10564.513, 419.842, 52908.881 25/06/16,11:52:43,14,09,1, 12.0,1,1, 19.536, 10564.502, 419.801, 52908.804 25/06/16,11:52:43,15,09,1, 12.0,1,1, 19.536, 10564.485, 419.826, 52908.853 25/06/16,11:52:43,16,09,1, 12.0,1,1, 19.536, 10564.520, 419.818, 52908.855 25/06/16,11:52:43,17,09,1, 12.0,1,1, 19.536, 10564.512, 419.768, 52908.732 25/06/16,11:52:43,18,09,1, 12.0,1,1, 19.536, 10564.475, 419.815, 52908.815 25/06/16,11:52:43,19,09,1, 12.0,1,1, 19.536, 10564.526, 419.789, 52908.773 25/06/16,11:52:44,00,09,1, 11.9,1,1, 19.535, 10564.519, 419.789, 52908.773 25/06/16,11:52:44,01,09,1, 11.9,1,1, 19.535, 10564.559, 419.808, 52908.766 25/06/16,11:52:44,02,09,1, 11.9,1,1, 19.535, 10564.539, 419.800, 52908.772 25/06/16,11:52:44,03,09,1, 11.9,1,1, 19.535, 10564.560, 419.804, 52908.789 25/06/16,11:52:44,04,09,1, 11.9,1,1, 19.535, 10564.558, 419.779, 52908.804 25/06/16,11:52:44,05,09,1, 11.9,1,1, 19.535, 10564.564, 419.810, 52908.877 25/06/16,11:52:44,06,09,1, 11.9,1,1, 19.535, 10564.573, 419.807, 52908.817 25/06/16,11:52:44,07,09,1, 11.9,1,1, 19.535, 10564.571, 419.770, 52908.834 25/06/16,11:52:44,08,09,1, 11.9,1,1, 19.535, 10564.548, 419.801, 52908.765 25/06/16,11:52:44,09,09,1, 11.9,1,1, 19.535, 10564.572, 419.792, 52908.806 25/06/16,11:52:44,10,09,1, 11.9,1,1, 19.535, 10564.551, 419.787, 52908.901 25/06/16,11:52:44,11,09,1, 11.9,1,1, 19.535, 10564.555, 419.766, 52908.811 25/06/16,11:52:44,12,09,1, 11.9,1,1, 19.535, 10564.568, 419.772, 52908.816 25/06/16,11:52:44,13,09,1, 11.9,1,1, 19.535, 10564.557, 419.750, 52908.743 25/06/16,11:52:44,14,09,1, 11.9,1,1, 19.535, 10564.579, 419.773, 52908.806 25/06/16,11:52:44,15,09,1, 11.9,1,1, 19.535, 10564.581, 419.756, 52908.765 25/06/16,11:52:44,16,09,1, 11.9,1,1, 19.535, 10564.577, 419.779, 52908.883 25/06/16,11:52:44,17,09,1, 11.9,1,1, 19.535, 10564.585, 419.762, 52908.835 25/06/16,11:52:44,18,09,1, 11.9,1,1, 19.535, 10564.561, 419.763, 52908.810 25/06/16,11:52:44,19,09,1, 11.9,1,1, 19.535, 10564.588, 419.782, 52908.834 25/06/16,11:52:45,00,10,1, 11.9,1,1, 19.539, 10564.586, 419.782, 52908.834 25/06/16,11:52:45,01,10,1, 11.9,1,1, 19.539, 10564.556, 419.784, 52908.866 25/06/16,11:52:45,02,10,1, 11.9,1,1, 19.539, 10564.596, 419.772, 52908.855 25/06/16,11:52:45,03,10,1, 11.9,1,1, 19.539, 10564.590, 419.765, 52908.774 25/06/16,11:52:45,04,10,1, 11.9,1,1, 19.539, 10564.583, 419.767, 52908.873 25/06/16,11:52:45,05,10,1, 11.9,1,1, 19.539, 10564.586, 419.761, 52908.830 25/06/16,11:52:45,06,10,1, 11.9,1,1, 19.539, 10564.609, 419.746, 52908.815 25/06/16,11:52:45,07,10,1, 11.9,1,1, 19.539, 10564.582, 419.767, 52908.889 25/06/16,11:52:45,08,10,1, 11.9,1,1, 19.539, 10564.635, 419.758, 52908.881 25/06/16,11:52:45,09,10,1, 11.9,1,1, 19.539, 10564.604, 419.756, 52908.877 25/06/16,11:52:45,10,10,1, 11.9,1,1, 19.539, 10564.577, 419.782, 52908.893 25/06/16,11:52:45,11,10,1, 11.9,1,1, 19.539, 10564.619, 419.767, 52908.853 25/06/16,11:52:45,12,10,1, 11.9,1,1, 19.539, 10564.618, 419.785, 52908.983 25/06/16,11:52:45,13,10,1, 11.9,1,1, 19.539, 10564.635, 419.774, 52908.896 25/06/16,11:52:45,14,10,1, 11.9,1,1, 19.539, 10564.627, 419.782, 52908.909 25/06/16,11:52:45,15,10,1, 11.9,1,1, 19.539, 10564.611, 419.775, 52908.924 25/06/16,11:52:45,16,10,1, 11.9,1,1, 19.539, 10564.593, 419.761, 52908.814 25/06/16,11:52:45,17,10,1, 11.9,1,1, 19.539, 10564.615, 419.778, 52908.947 25/06/16,11:52:45,18,10,1, 11.9,1,1, 19.539, 10564.607, 419.779, 52908.906 25/06/16,11:52:45,19,10,1, 11.9,1,1, 19.539, 10564.627, 419.769, 52908.848 25/06/16,11:52:46,00,09,1, 11.9,1,1, 19.539, 10564.619, 419.769, 52908.848 25/06/16,11:52:46,01,09,1, 11.9,1,1, 19.539, 10564.649, 419.772, 52908.912 25/06/16,11:52:46,02,09,1, 11.9,1,1, 19.539, 10564.626, 419.771, 52908.878 25/06/16,11:52:46,03,09,1, 11.9,1,1, 19.539, 10564.614, 419.751, 52908.861 25/06/16,11:52:46,04,09,1, 11.9,1,1, 19.539, 10564.622, 419.738, 52908.888 25/06/16,11:52:46,05,09,1, 11.9,1,1, 19.539, 10564.612, 419.757, 52908.953 25/06/16,11:52:46,06,09,1, 11.9,1,1, 19.539, 10564.592, 419.751, 52908.872 25/06/16,11:52:46,07,09,1, 11.9,1,1, 19.539, 10564.625, 419.791, 52908.968 25/06/16,11:52:46,08,09,1, 11.9,1,1, 19.539, 10564.601, 419.763, 52908.906 25/06/16,11:52:46,09,09,1, 11.9,1,1, 19.539, 10564.608, 419.772, 52908.995 25/06/16,11:52:46,10,09,1, 11.9,1,1, 19.539, 10564.604, 419.781, 52908.868 25/06/16,11:52:46,11,09,1, 11.9,1,1, 19.539, 10564.611, 419.759, 52908.891 25/06/16,11:52:46,12,09,1, 11.9,1,1, 19.539, 10564.625, 419.767, 52908.973 25/06/16,11:52:46,13,09,1, 11.9,1,1, 19.539, 10564.628, 419.762, 52908.883 25/06/16,11:52:46,14,09,1, 11.9,1,1, 19.539, 10564.633, 419.784, 52908.899 25/06/16,11:52:46,15,09,1, 11.9,1,1, 19.539, 10564.633, 419.787, 52908.954 25/06/16,11:52:46,16,09,1, 11.9,1,1, 19.539, 10564.608, 419.791, 52908.907 25/06/16,11:52:46,17,09,1, 11.9,1,1, 19.539, 10564.613, 419.826, 52908.927 25/06/16,11:52:46,18,09,1, 11.9,1,1, 19.539, 10564.631, 419.797, 52908.937 25/06/16,11:52:46,19,09,1, 11.9,1,1, 19.539, 10564.625, 419.810, 52908.946 25/06/16,11:52:47,00,09,1, 12.0,1,1, 19.538, 10564.619, 419.810, 52908.946 25/06/16,11:52:47,01,09,1, 12.0,1,1, 19.538, 10564.603, 419.819, 52908.964 25/06/16,11:52:47,02,09,1, 12.0,1,1, 19.538, 10564.626, 419.812, 52909.035 25/06/16,11:52:47,03,09,1, 12.0,1,1, 19.538, 10564.635, 419.807, 52908.909 25/06/16,11:52:47,04,09,1, 12.0,1,1, 19.538, 10564.637, 419.830, 52908.976 25/06/16,11:52:47,05,09,1, 12.0,1,1, 19.538, 10564.648, 419.838, 52908.957 25/06/16,11:52:47,06,09,1, 12.0,1,1, 19.538, 10564.640, 419.806, 52908.983 25/06/16,11:52:47,07,09,1, 12.0,1,1, 19.538, 10564.634, 419.840, 52909.010 25/06/16,11:52:47,08,09,1, 12.0,1,1, 19.538, 10564.689, 419.815, 52908.988 25/06/16,11:52:47,09,09,1, 12.0,1,1, 19.538, 10564.644, 419.825, 52909.010 25/06/16,11:52:47,10,09,1, 12.0,1,1, 19.538, 10564.656, 419.849, 52909.013 25/06/16,11:52:47,11,09,1, 12.0,1,1, 19.538, 10564.671, 419.849, 52908.995 25/06/16,11:52:47,12,09,1, 12.0,1,1, 19.538, 10564.654, 419.821, 52909.020 25/06/16,11:52:47,13,09,1, 12.0,1,1, 19.538, 10564.642, 419.859, 52909.044 25/06/16,11:52:47,14,09,1, 12.0,1,1, 19.538, 10564.675, 419.841, 52909.016 25/06/16,11:52:47,15,09,1, 12.0,1,1, 19.538, 10564.663, 419.865, 52909.079 25/06/16,11:52:47,16,09,1, 12.0,1,1, 19.538, 10564.652, 419.879, 52909.073 25/06/16,11:52:47,17,09,1, 12.0,1,1, 19.538, 10564.675, 419.874, 52909.044 25/06/16,11:52:47,18,09,1, 12.0,1,1, 19.538, 10564.672, 419.864, 52909.015 25/06/16,11:52:47,19,09,1, 12.0,1,1, 19.538, 10564.637, 419.880, 52909.054 25/06/16,11:52:48,00,09,1, 11.9,1,1, 19.541, 10564.636, 419.880, 52909.054 25/06/16,11:52:48,01,09,1, 11.9,1,1, 19.541, 10564.677, 419.888, 52909.109 25/06/16,11:52:48,02,09,1, 11.9,1,1, 19.541, 10564.674, 419.859, 52909.046 25/06/16,11:52:48,03,09,1, 11.9,1,1, 19.541, 10564.673, 419.890, 52909.065 25/06/16,11:52:48,04,09,1, 11.9,1,1, 19.541, 10564.661, 419.885, 52909.073 25/06/16,11:52:48,05,09,1, 11.9,1,1, 19.541, 10564.667, 419.880, 52909.078 25/06/16,11:52:48,06,09,1, 11.9,1,1, 19.541, 10564.668, 419.900, 52909.099 25/06/16,11:52:48,07,09,1, 11.9,1,1, 19.541, 10564.666, 419.889, 52909.045 25/06/16,11:52:48,08,09,1, 11.9,1,1, 19.541, 10564.666, 419.906, 52909.046 25/06/16,11:52:48,09,09,1, 11.9,1,1, 19.541, 10564.680, 419.911, 52909.120 25/06/16,11:52:48,10,09,1, 11.9,1,1, 19.541, 10564.694, 419.892, 52909.114 25/06/16,11:52:48,11,09,1, 11.9,1,1, 19.541, 10564.682, 419.887, 52909.016 25/06/16,11:52:48,12,09,1, 11.9,1,1, 19.541, 10564.671, 419.894, 52909.092 25/06/16,11:52:48,13,09,1, 11.9,1,1, 19.541, 10564.681, 419.897, 52909.051 25/06/16,11:52:48,14,09,1, 11.9,1,1, 19.541, 10564.648, 419.899, 52909.075 25/06/16,11:52:48,15,09,1, 11.9,1,1, 19.541, 10564.695, 419.907, 52909.122 25/06/16,11:52:48,16,09,1, 11.9,1,1, 19.541, 10564.689, 419.886, 52909.107 25/06/16,11:52:48,17,09,1, 11.9,1,1, 19.541, 10564.679, 419.880, 52909.036 25/06/16,11:52:48,18,09,1, 11.9,1,1, 19.541, 10564.702, 419.901, 52909.114 25/06/16,11:52:48,19,09,1, 11.9,1,1, 19.541, 10564.689, 419.913, 52909.074 25/06/16,11:52:49,00,09,1, 11.9,1,1, 19.539, 10564.686, 419.913, 52909.074 25/06/16,11:52:49,01,09,1, 11.9,1,1, 19.539, 10564.683, 419.868, 52909.089 25/06/16,11:52:49,02,09,1, 11.9,1,1, 19.539, 10564.723, 419.921, 52909.087 25/06/16,11:52:49,03,09,1, 11.9,1,1, 19.539, 10564.703, 419.917, 52909.132 25/06/16,11:52:49,04,09,1, 11.9,1,1, 19.539, 10564.676, 419.904, 52909.079 25/06/16,11:52:49,05,09,1, 11.9,1,1, 19.539, 10564.694, 419.904, 52909.118 25/06/16,11:52:49,06,09,1, 11.9,1,1, 19.539, 10564.722, 419.908, 52909.156 25/06/16,11:52:49,07,09,1, 11.9,1,1, 19.539, 10564.684, 419.910, 52909.153 25/06/16,11:52:49,08,09,1, 11.9,1,1, 19.539, 10564.703, 419.919, 52909.141 25/06/16,11:52:49,09,09,1, 11.9,1,1, 19.539, 10564.678, 419.922, 52909.134 25/06/16,11:52:49,10,09,1, 11.9,1,1, 19.539, 10564.707, 419.912, 52909.136 25/06/16,11:52:49,11,09,1, 11.9,1,1, 19.539, 10564.720, 419.903, 52909.097 25/06/16,11:52:49,12,09,1, 11.9,1,1, 19.539, 10564.713, 419.932, 52909.176 25/06/16,11:52:49,13,09,1, 11.9,1,1, 19.539, 10564.709, 419.933, 52909.125 25/06/16,11:52:49,14,09,1, 11.9,1,1, 19.539, 10564.724, 419.907, 52909.087 25/06/16,11:52:49,15,09,1, 11.9,1,1, 19.539, 10564.738, 419.944, 52909.195 25/06/16,11:52:49,16,09,1, 11.9,1,1, 19.539, 10564.726, 419.940, 52909.177 25/06/16,11:52:49,17,09,1, 11.9,1,1, 19.539, 10564.710, 419.932, 52909.194 25/06/16,11:52:49,18,09,1, 11.9,1,1, 19.539, 10564.730, 419.947, 52909.226 25/06/16,11:52:49,19,09,1, 11.9,1,1, 19.539, 10564.730, 419.942, 52909.106 25/06/16,11:52:50,00,10,1, 12.0,1,1, 19.538, 10564.728, 419.942, 52909.106 25/06/16,11:52:50,01,10,1, 12.0,1,1, 19.538, 10564.734, 419.960, 52909.189 25/06/16,11:52:50,02,10,1, 12.0,1,1, 19.538, 10564.758, 419.965, 52909.145 25/06/16,11:52:50,03,10,1, 12.0,1,1, 19.538, 10564.723, 419.978, 52909.231 25/06/16,11:52:50,04,10,1, 12.0,1,1, 19.538, 10564.769, 419.966, 52909.175 25/06/16,11:52:50,05,10,1, 12.0,1,1, 19.538, 10564.738, 419.979, 52909.228 25/06/16,11:52:50,06,10,1, 12.0,1,1, 19.538, 10564.731, 419.979, 52909.177 25/06/16,11:52:50,07,10,1, 12.0,1,1, 19.538, 10564.774, 420.004, 52909.220 25/06/16,11:52:50,08,10,1, 12.0,1,1, 19.538, 10564.753, 419.964, 52909.164 25/06/16,11:52:50,09,10,1, 12.0,1,1, 19.538, 10564.743, 419.962, 52909.148 25/06/16,11:52:50,10,10,1, 12.0,1,1, 19.538, 10564.786, 420.010, 52909.203 25/06/16,11:52:50,11,10,1, 12.0,1,1, 19.538, 10564.795, 419.976, 52909.214 25/06/16,11:52:50,12,10,1, 12.0,1,1, 19.538, 10564.769, 420.011, 52909.219 25/06/16,11:52:50,13,10,1, 12.0,1,1, 19.538, 10564.747, 420.004, 52909.219 25/06/16,11:52:50,14,10,1, 12.0,1,1, 19.538, 10564.801, 419.997, 52909.246 25/06/16,11:52:50,15,10,1, 12.0,1,1, 19.538, 10564.806, 420.000, 52909.145 25/06/16,11:52:50,16,10,1, 12.0,1,1, 19.538, 10564.835, 419.991, 52909.186 25/06/16,11:52:50,17,10,1, 12.0,1,1, 19.538, 10564.813, 420.041, 52909.288 25/06/16,11:52:50,18,10,1, 12.0,1,1, 19.538, 10564.801, 420.010, 52909.203 25/06/16,11:52:50,19,10,1, 12.0,1,1, 19.538, 10564.820, 420.047, 52909.208 25/06/16,11:52:51,00,10,1, 12.0,1,1, 19.543, 10564.820, 420.047, 52909.208 25/06/16,11:52:51,01,10,1, 12.0,1,1, 19.543, 10564.835, 420.034, 52909.239 25/06/16,11:52:51,02,10,1, 12.0,1,1, 19.543, 10564.813, 420.022, 52909.263 25/06/16,11:52:51,03,10,1, 12.0,1,1, 19.543, 10564.827, 420.034, 52909.229 25/06/16,11:52:51,04,10,1, 12.0,1,1, 19.543, 10564.830, 420.033, 52909.222 25/06/16,11:52:51,05,10,1, 12.0,1,1, 19.543, 10564.872, 420.039, 52909.274 25/06/16,11:52:51,06,10,1, 12.0,1,1, 19.543, 10564.837, 420.030, 52909.281 25/06/16,11:52:51,07,10,1, 12.0,1,1, 19.543, 10564.859, 420.072, 52909.247 25/06/16,11:52:51,08,10,1, 12.0,1,1, 19.543, 10564.860, 420.051, 52909.296 25/06/16,11:52:51,09,10,1, 12.0,1,1, 19.543, 10564.851, 420.062, 52909.219 25/06/16,11:52:51,10,10,1, 12.0,1,1, 19.543, 10564.865, 420.073, 52909.310 25/06/16,11:52:51,11,10,1, 12.0,1,1, 19.543, 10564.882, 420.083, 52909.316 25/06/16,11:52:51,12,10,1, 12.0,1,1, 19.543, 10564.857, 420.078, 52909.255 25/06/16,11:52:51,13,10,1, 12.0,1,1, 19.543, 10564.882, 420.096, 52909.282 25/06/16,11:52:51,14,10,1, 12.0,1,1, 19.543, 10564.886, 420.096, 52909.262 25/06/16,11:52:51,15,10,1, 12.0,1,1, 19.543, 10564.905, 420.092, 52909.272 25/06/16,11:52:51,16,10,1, 12.0,1,1, 19.543, 10564.889, 420.100, 52909.264 25/06/16,11:52:51,17,10,1, 12.0,1,1, 19.543, 10564.890, 420.094, 52909.236 25/06/16,11:52:51,18,10,1, 12.0,1,1, 19.543, 10564.899, 420.098, 52909.317 25/06/16,11:52:51,19,10,1, 12.0,1,1, 19.543, 10564.897, 420.092, 52909.317 25/06/16,11:52:52,00,10,1, 12.0,1,1, 19.540, 10564.895, 420.092, 52909.317 25/06/16,11:52:52,01,10,1, 12.0,1,1, 19.540, 10564.901, 420.111, 52909.385 25/06/16,11:52:52,02,10,1, 12.0,1,1, 19.540, 10564.896, 420.106, 52909.314 25/06/16,11:52:52,03,10,1, 12.0,1,1, 19.540, 10564.903, 420.116, 52909.340 25/06/16,11:52:52,04,10,1, 12.0,1,1, 19.540, 10564.905, 420.107, 52909.319 25/06/16,11:52:52,05,10,1, 12.0,1,1, 19.540, 10564.895, 420.127, 52909.256 25/06/16,11:52:52,06,10,1, 12.0,1,1, 19.540, 10564.921, 420.147, 52909.337 25/06/16,11:52:52,07,10,1, 12.0,1,1, 19.540, 10564.925, 420.134, 52909.300 25/06/16,11:52:52,08,10,1, 12.0,1,1, 19.540, 10564.947, 420.151, 52909.342 25/06/16,11:52:52,09,10,1, 12.0,1,1, 19.540, 10564.949, 420.147, 52909.377 25/06/16,11:52:52,10,10,1, 12.0,1,1, 19.540, 10564.955, 420.154, 52909.315 25/06/16,11:52:52,11,10,1, 12.0,1,1, 19.540, 10564.934, 420.160, 52909.313 25/06/16,11:52:52,12,10,1, 12.0,1,1, 19.540, 10564.943, 420.167, 52909.290 25/06/16,11:52:52,13,10,1, 12.0,1,1, 19.540, 10564.968, 420.159, 52909.339 25/06/16,11:52:52,14,10,1, 12.0,1,1, 19.540, 10564.954, 420.178, 52909.344 25/06/16,11:52:52,15,10,1, 12.0,1,1, 19.540, 10564.988, 420.144, 52909.316 25/06/16,11:52:52,16,10,1, 12.0,1,1, 19.540, 10564.993, 420.167, 52909.327 25/06/16,11:52:52,17,10,1, 12.0,1,1, 19.540, 10564.975, 420.166, 52909.406 25/06/16,11:52:52,18,10,1, 12.0,1,1, 19.540, 10564.963, 420.172, 52909.305 25/06/16,11:52:52,19,10,1, 12.0,1,1, 19.540, 10564.957, 420.195, 52909.425 25/06/16,11:52:53,00,10,1, 11.9,1,1, 19.543, 10564.953, 420.195, 52909.425 25/06/16,11:52:53,01,10,1, 11.9,1,1, 19.543, 10564.969, 420.197, 52909.360 25/06/16,11:52:53,02,10,1, 11.9,1,1, 19.543, 10564.981, 420.196, 52909.426 25/06/16,11:52:53,03,10,1, 11.9,1,1, 19.543, 10564.998, 420.187, 52909.359 25/06/16,11:52:53,04,10,1, 11.9,1,1, 19.543, 10564.986, 420.208, 52909.418 25/06/16,11:52:53,05,10,1, 11.9,1,1, 19.543, 10564.970, 420.219, 52909.379 25/06/16,11:52:53,06,10,1, 11.9,1,1, 19.543, 10564.985, 420.242, 52909.425 25/06/16,11:52:53,07,10,1, 11.9,1,1, 19.543, 10564.992, 420.207, 52909.442 25/06/16,11:52:53,08,10,1, 11.9,1,1, 19.543, 10565.014, 420.221, 52909.398 25/06/16,11:52:53,09,10,1, 11.9,1,1, 19.543, 10564.984, 420.238, 52909.392 25/06/16,11:52:53,10,10,1, 11.9,1,1, 19.543, 10565.003, 420.235, 52909.432 25/06/16,11:52:53,11,10,1, 11.9,1,1, 19.543, 10565.007, 420.243, 52909.449 25/06/16,11:52:53,12,10,1, 11.9,1,1, 19.543, 10564.991, 420.240, 52909.423 25/06/16,11:52:53,13,10,1, 11.9,1,1, 19.543, 10564.992, 420.231, 52909.408 25/06/16,11:52:53,14,10,1, 11.9,1,1, 19.543, 10565.002, 420.241, 52909.471 25/06/16,11:52:53,15,10,1, 11.9,1,1, 19.543, 10565.024, 420.265, 52909.432 25/06/16,11:52:53,16,10,1, 11.9,1,1, 19.543, 10565.026, 420.251, 52909.445 25/06/16,11:52:53,17,10,1, 11.9,1,1, 19.543, 10565.015, 420.266, 52909.437 25/06/16,11:52:53,18,10,1, 11.9,1,1, 19.543, 10565.025, 420.243, 52909.477 25/06/16,11:52:53,19,10,1, 11.9,1,1, 19.543, 10565.032, 420.298, 52909.454 25/06/16,11:52:54,00,10,1, 11.9,1,1, 19.544, 10565.028, 420.298, 52909.454 25/06/16,11:52:54,01,10,1, 11.9,1,1, 19.544, 10565.033, 420.276, 52909.493 25/06/16,11:52:54,02,10,1, 11.9,1,1, 19.544, 10565.042, 420.287, 52909.490 25/06/16,11:52:54,03,10,1, 11.9,1,1, 19.544, 10565.042, 420.286, 52909.510 25/06/16,11:52:54,04,10,1, 11.9,1,1, 19.544, 10565.052, 420.276, 52909.474 25/06/16,11:52:54,05,10,1, 11.9,1,1, 19.544, 10565.026, 420.279, 52909.424 25/06/16,11:52:54,06,10,1, 11.9,1,1, 19.544, 10565.047, 420.273, 52909.458 25/06/16,11:52:54,07,10,1, 11.9,1,1, 19.544, 10565.052, 420.310, 52909.448 25/06/16,11:52:54,08,10,1, 11.9,1,1, 19.544, 10565.030, 420.323, 52909.472 25/06/16,11:52:54,09,10,1, 11.9,1,1, 19.544, 10565.047, 420.324, 52909.481 25/06/16,11:52:54,10,10,1, 11.9,1,1, 19.544, 10565.042, 420.335, 52909.526 25/06/16,11:52:54,11,10,1, 11.9,1,1, 19.544, 10565.040, 420.309, 52909.516 25/06/16,11:52:54,12,10,1, 11.9,1,1, 19.544, 10565.067, 420.322, 52909.511 25/06/16,11:52:54,13,10,1, 11.9,1,1, 19.544, 10565.042, 420.320, 52909.512 25/06/16,11:52:54,14,10,1, 11.9,1,1, 19.544, 10565.056, 420.348, 52909.475 25/06/16,11:52:54,15,10,1, 11.9,1,1, 19.544, 10565.057, 420.305, 52909.510 25/06/16,11:52:54,16,10,1, 11.9,1,1, 19.544, 10565.046, 420.314, 52909.523 25/06/16,11:52:54,17,10,1, 11.9,1,1, 19.544, 10565.063, 420.313, 52909.520 25/06/16,11:52:54,18,10,1, 11.9,1,1, 19.544, 10565.063, 420.325, 52909.467 25/06/16,11:52:54,19,10,1, 11.9,1,1, 19.544, 10565.069, 420.340, 52909.427 25/06/16,11:52:55,00,10,1, 11.9,1,1, 19.541, 10565.062, 420.340, 52909.427 25/06/16,11:52:55,01,10,1, 11.9,1,1, 19.541, 10565.081, 420.357, 52909.550 25/06/16,11:52:55,02,10,1, 11.9,1,1, 19.541, 10565.086, 420.348, 52909.517 25/06/16,11:52:55,03,10,1, 11.9,1,1, 19.541, 10565.098, 420.362, 52909.598 25/06/16,11:52:55,04,10,1, 11.9,1,1, 19.541, 10565.095, 420.373, 52909.608 25/06/16,11:52:55,05,10,1, 11.9,1,1, 19.541, 10565.099, 420.356, 52909.557 25/06/16,11:52:55,06,10,1, 11.9,1,1, 19.541, 10565.077, 420.364, 52909.551 25/06/16,11:52:55,07,10,1, 11.9,1,1, 19.541, 10565.099, 420.363, 52909.515 25/06/16,11:52:55,08,10,1, 11.9,1,1, 19.541, 10565.116, 420.376, 52909.518 25/06/16,11:52:55,09,10,1, 11.9,1,1, 19.541, 10565.110, 420.375, 52909.534 25/06/16,11:52:55,10,10,1, 11.9,1,1, 19.541, 10565.113, 420.391, 52909.537 25/06/16,11:52:55,11,10,1, 11.9,1,1, 19.541, 10565.123, 420.377, 52909.616 25/06/16,11:52:55,12,10,1, 11.9,1,1, 19.541, 10565.112, 420.373, 52909.633 25/06/16,11:52:55,13,10,1, 11.9,1,1, 19.541, 10565.093, 420.392, 52909.557 25/06/16,11:52:55,14,10,1, 11.9,1,1, 19.541, 10565.103, 420.369, 52909.614 25/06/16,11:52:55,15,10,1, 11.9,1,1, 19.541, 10565.121, 420.398, 52909.542 25/06/16,11:52:55,16,10,1, 11.9,1,1, 19.541, 10565.097, 420.424, 52909.618 25/06/16,11:52:55,17,10,1, 11.9,1,1, 19.541, 10565.126, 420.398, 52909.605 25/06/16,11:52:55,18,10,1, 11.9,1,1, 19.541, 10565.111, 420.423, 52909.574 25/06/16,11:52:55,19,10,1, 11.9,1,1, 19.541, 10565.113, 420.410, 52909.539 25/06/16,11:52:56,00,10,1, 11.9,1,1, 19.543, 10565.112, 420.410, 52909.539 25/06/16,11:52:56,01,10,1, 11.9,1,1, 19.543, 10565.103, 420.404, 52909.641 25/06/16,11:52:56,02,10,1, 11.9,1,1, 19.543, 10565.092, 420.393, 52909.564 25/06/16,11:52:56,03,10,1, 11.9,1,1, 19.543, 10565.122, 420.406, 52909.640 25/06/16,11:52:56,04,10,1, 11.9,1,1, 19.543, 10565.089, 420.413, 52909.560 25/06/16,11:52:56,05,10,1, 11.9,1,1, 19.543, 10565.123, 420.428, 52909.642 25/06/16,11:52:56,06,10,1, 11.9,1,1, 19.543, 10565.112, 420.426, 52909.632 25/06/16,11:52:56,07,10,1, 11.9,1,1, 19.543, 10565.124, 420.398, 52909.501 25/06/16,11:52:56,08,10,1, 11.9,1,1, 19.543, 10565.138, 420.427, 52909.633 25/06/16,11:52:56,09,10,1, 11.9,1,1, 19.543, 10565.113, 420.411, 52909.626 25/06/16,11:52:56,10,10,1, 11.9,1,1, 19.543, 10565.127, 420.436, 52909.639 25/06/16,11:52:56,11,10,1, 11.9,1,1, 19.543, 10565.121, 420.423, 52909.578 25/06/16,11:52:56,12,10,1, 11.9,1,1, 19.543, 10565.143, 420.432, 52909.608 25/06/16,11:52:56,13,10,1, 11.9,1,1, 19.543, 10565.141, 420.416, 52909.681 25/06/16,11:52:56,14,10,1, 11.9,1,1, 19.543, 10565.132, 420.427, 52909.661 25/06/16,11:52:56,15,10,1, 11.9,1,1, 19.543, 10565.120, 420.437, 52909.612 25/06/16,11:52:56,16,10,1, 11.9,1,1, 19.543, 10565.126, 420.429, 52909.645 25/06/16,11:52:56,17,10,1, 11.9,1,1, 19.543, 10565.152, 420.439, 52909.566 25/06/16,11:52:56,18,10,1, 11.9,1,1, 19.543, 10565.122, 420.434, 52909.593 25/06/16,11:52:56,19,10,1, 11.9,1,1, 19.543, 10565.150, 420.447, 52909.654 25/06/16,11:52:57,00,10,1, 11.9,1,1, 19.549, 10565.145, 420.447, 52909.654 25/06/16,11:52:57,01,10,1, 11.9,1,1, 19.549, 10565.159, 420.447, 52909.677 25/06/16,11:52:57,02,10,1, 11.9,1,1, 19.549, 10565.176, 420.650, 52910.554 25/06/16,11:52:57,03,10,1, 11.9,1,1, 19.549, 10565.192, 420.667, 52910.633 25/06/16,11:52:57,04,10,1, 11.9,1,1, 19.549, 10565.192, 420.665, 52910.680 25/06/16,11:52:57,05,10,1, 11.9,1,1, 19.549, 10565.206, 420.682, 52910.657 25/06/16,11:52:57,06,10,1, 11.9,1,1, 19.549, 10565.193, 420.672, 52910.730 25/06/16,11:52:57,07,10,1, 11.9,1,1, 19.549, 10565.190, 420.653, 52910.671 25/06/16,11:52:57,08,10,1, 11.9,1,1, 19.549, 10565.185, 420.693, 52910.662 25/06/16,11:52:57,09,10,1, 11.9,1,1, 19.549, 10565.186, 420.695, 52910.696 25/06/16,11:52:57,10,10,1, 11.9,1,1, 19.549, 10565.185, 420.675, 52910.736 25/06/16,11:52:57,11,10,1, 11.9,1,1, 19.549, 10565.215, 420.663, 52910.656 25/06/16,11:52:57,12,10,1, 11.9,1,1, 19.549, 10565.194, 420.666, 52910.624 25/06/16,11:52:57,13,10,1, 11.9,1,1, 19.549, 10565.184, 420.692, 52910.754 25/06/16,11:52:57,14,10,1, 11.9,1,1, 19.549, 10565.183, 420.680, 52910.667 25/06/16,11:52:57,15,10,1, 11.9,1,1, 19.549, 10565.207, 420.685, 52910.700 25/06/16,11:52:57,16,10,1, 11.9,1,1, 19.549, 10565.198, 420.694, 52910.708 25/06/16,11:52:57,17,10,1, 11.9,1,1, 19.549, 10565.205, 420.716, 52910.784 25/06/16,11:52:57,18,10,1, 11.9,1,1, 19.549, 10565.215, 420.709, 52910.722 25/06/16,11:52:57,19,10,1, 11.9,1,1, 19.549, 10565.201, 420.707, 52910.736 25/06/16,11:52:58,00,10,1, 12.0,1,1, 19.542, 10565.195, 420.707, 52910.736 25/06/16,11:52:58,01,10,1, 12.0,1,1, 19.542, 10565.216, 420.701, 52910.713 25/06/16,11:52:58,02,10,1, 12.0,1,1, 19.542, 10565.203, 420.692, 52910.786 25/06/16,11:52:58,03,10,1, 12.0,1,1, 19.542, 10565.205, 420.719, 52910.773 25/06/16,11:52:58,04,10,1, 12.0,1,1, 19.542, 10565.246, 420.695, 52910.776 25/06/16,11:52:58,05,10,1, 12.0,1,1, 19.542, 10565.255, 420.705, 52910.741 25/06/16,11:52:58,06,10,1, 12.0,1,1, 19.542, 10565.248, 420.702, 52910.726 25/06/16,11:52:58,07,10,1, 12.0,1,1, 19.542, 10565.242, 420.731, 52910.833 25/06/16,11:52:58,08,10,1, 12.0,1,1, 19.542, 10565.245, 420.720, 52910.746 25/06/16,11:52:58,09,10,1, 12.0,1,1, 19.542, 10565.280, 420.702, 52910.801 25/06/16,11:52:58,10,10,1, 12.0,1,1, 19.542, 10565.230, 420.731, 52910.817 25/06/16,11:52:58,11,10,1, 12.0,1,1, 19.542, 10565.248, 420.689, 52910.794 25/06/16,11:52:58,12,10,1, 12.0,1,1, 19.542, 10565.252, 420.736, 52910.832 25/06/16,11:52:58,13,10,1, 12.0,1,1, 19.542, 10565.248, 420.724, 52910.785 25/06/16,11:52:58,14,10,1, 12.0,1,1, 19.542, 10565.262, 420.739, 52910.817 25/06/16,11:52:58,15,10,1, 12.0,1,1, 19.542, 10565.279, 420.736, 52910.741 25/06/16,11:52:58,16,10,1, 12.0,1,1, 19.542, 10565.254, 420.722, 52910.829 25/06/16,11:52:58,17,10,1, 12.0,1,1, 19.542, 10565.268, 420.726, 52910.733 25/06/16,11:52:58,18,10,1, 12.0,1,1, 19.542, 10565.253, 420.729, 52910.774 25/06/16,11:52:58,19,10,1, 12.0,1,1, 19.542, 10565.284, 420.731, 52910.821 25/06/16,11:52:59,00,10,1, 11.9,1,1, 19.546, 10565.279, 420.731, 52910.821 25/06/16,11:52:59,01,10,1, 11.9,1,1, 19.546, 10565.264, 420.748, 52910.849 25/06/16,11:52:59,02,10,1, 11.9,1,1, 19.546, 10565.276, 420.752, 52910.767 25/06/16,11:52:59,03,10,1, 11.9,1,1, 19.546, 10565.264, 420.752, 52910.775 25/06/16,11:52:59,04,10,1, 11.9,1,1, 19.546, 10565.270, 420.738, 52910.792 25/06/16,11:52:59,05,10,1, 11.9,1,1, 19.546, 10565.282, 420.743, 52910.796 25/06/16,11:52:59,06,10,1, 11.9,1,1, 19.546, 10565.262, 420.757, 52910.819 25/06/16,11:52:59,07,10,1, 11.9,1,1, 19.546, 10565.266, 420.748, 52910.841 25/06/16,11:52:59,08,10,1, 11.9,1,1, 19.546, 10565.285, 420.749, 52910.846 25/06/16,11:52:59,09,10,1, 11.9,1,1, 19.546, 10565.298, 420.768, 52910.860 25/06/16,11:52:59,10,10,1, 11.9,1,1, 19.546, 10565.265, 420.774, 52910.856 25/06/16,11:52:59,11,10,1, 11.9,1,1, 19.546, 10565.269, 420.780, 52910.923 25/06/16,11:52:59,12,10,1, 11.9,1,1, 19.546, 10565.290, 420.769, 52910.855 25/06/16,11:52:59,13,10,1, 11.9,1,1, 19.546, 10565.294, 420.775, 52910.931 25/06/16,11:52:59,14,10,1, 11.9,1,1, 19.546, 10565.314, 420.819, 52910.912 25/06/16,11:52:59,15,10,1, 11.9,1,1, 19.546, 10565.285, 420.804, 52910.820 25/06/16,11:52:59,16,10,1, 11.9,1,1, 19.546, 10565.278, 420.805, 52910.901 25/06/16,11:52:59,17,10,1, 11.9,1,1, 19.546, 10565.312, 420.792, 52910.853 25/06/16,11:52:59,18,10,1, 11.9,1,1, 19.546, 10565.323, 420.823, 52910.850 25/06/16,11:52:59,19,10,1, 11.9,1,1, 19.546, 10565.304, 420.812, 52910.909 25/06/16,11:53:00,00,10,1, 11.9,1,1, 19.540, 10565.304, 420.812, 52910.909 25/06/16,11:53:00,01,10,1, 11.9,1,1, 19.540, 10565.311, 420.810, 52910.872 25/06/16,11:53:00,02,10,1, 11.9,1,1, 19.540, 10565.307, 420.658, 52909.883 25/06/16,11:53:00,03,10,1, 11.9,1,1, 19.540, 10565.280, 420.628, 52909.902 25/06/16,11:53:00,04,10,1, 11.9,1,1, 19.540, 10565.298, 420.595, 52909.906 25/06/16,11:53:00,05,10,1, 11.9,1,1, 19.540, 10565.292, 420.636, 52909.850 25/06/16,11:53:00,06,10,1, 11.9,1,1, 19.540, 10565.292, 420.596, 52909.906 25/06/16,11:53:00,07,10,1, 11.9,1,1, 19.540, 10565.309, 420.622, 52909.913 25/06/16,11:53:00,08,10,1, 11.9,1,1, 19.540, 10565.313, 420.625, 52909.934 25/06/16,11:53:00,09,10,1, 11.9,1,1, 19.540, 10565.285, 420.656, 52909.937 25/06/16,11:53:00,10,10,1, 11.9,1,1, 19.540, 10565.305, 420.648, 52909.948 25/06/16,11:53:00,11,10,1, 11.9,1,1, 19.540, 10565.331, 420.664, 52909.902 25/06/16,11:53:00,12,10,1, 11.9,1,1, 19.540, 10565.322, 420.665, 52909.942 25/06/16,11:53:00,13,10,1, 11.9,1,1, 19.540, 10565.304, 420.672, 52909.939 25/06/16,11:53:00,14,10,1, 11.9,1,1, 19.540, 10565.294, 420.679, 52909.901 25/06/16,11:53:00,15,10,1, 11.9,1,1, 19.540, 10565.298, 420.673, 52909.967 25/06/16,11:53:00,16,10,1, 11.9,1,1, 19.540, 10565.307, 420.669, 52909.986 25/06/16,11:53:00,17,10,1, 11.9,1,1, 19.540, 10565.325, 420.699, 52909.915 25/06/16,11:53:00,18,10,1, 11.9,1,1, 19.540, 10565.300, 420.693, 52909.925 25/06/16,11:53:00,19,10,1, 11.9,1,1, 19.540, 10565.303, 420.709, 52909.977 25/06/16,11:53:01,00,10,1, 11.9,1,1, 19.543, 10565.295, 420.709, 52909.977 25/06/16,11:53:01,01,10,1, 11.9,1,1, 19.543, 10565.319, 420.701, 52909.972 25/06/16,11:53:01,02,10,1, 11.9,1,1, 19.543, 10565.338, 420.744, 52909.939 25/06/16,11:53:01,03,10,1, 11.9,1,1, 19.543, 10565.313, 420.721, 52909.969 25/06/16,11:53:01,04,10,1, 11.9,1,1, 19.543, 10565.316, 420.748, 52909.930 25/06/16,11:53:01,05,10,1, 11.9,1,1, 19.543, 10565.308, 420.735, 52909.987 25/06/16,11:53:01,06,10,1, 11.9,1,1, 19.543, 10565.325, 420.734, 52910.013 25/06/16,11:53:01,07,10,1, 11.9,1,1, 19.543, 10565.321, 420.744, 52909.914 25/06/16,11:53:01,08,10,1, 11.9,1,1, 19.543, 10565.315, 420.748, 52910.016 25/06/16,11:53:01,09,10,1, 11.9,1,1, 19.543, 10565.329, 420.765, 52909.944 25/06/16,11:53:01,10,10,1, 11.9,1,1, 19.543, 10565.309, 420.769, 52909.965 25/06/16,11:53:01,11,10,1, 11.9,1,1, 19.543, 10565.351, 420.799, 52909.976 25/06/16,11:53:01,12,10,1, 11.9,1,1, 19.543, 10565.353, 420.776, 52910.016 25/06/16,11:53:01,13,10,1, 11.9,1,1, 19.543, 10565.342, 420.789, 52910.005 25/06/16,11:53:01,14,10,1, 11.9,1,1, 19.543, 10565.358, 420.801, 52910.018 25/06/16,11:53:01,15,10,1, 11.9,1,1, 19.543, 10565.333, 420.818, 52910.056 25/06/16,11:53:01,16,10,1, 11.9,1,1, 19.543, 10565.342, 420.791, 52909.990 25/06/16,11:53:01,17,10,1, 11.9,1,1, 19.543, 10565.352, 420.811, 52910.072 25/06/16,11:53:01,18,10,1, 11.9,1,1, 19.543, 10565.342, 420.835, 52910.079 25/06/16,11:53:01,19,10,1, 11.9,1,1, 19.543, 10565.344, 420.828, 52910.019 25/06/16,11:53:02,00,10,1, 12.0,1,1, 19.541, 10565.337, 420.828, 52910.019 25/06/16,11:53:02,01,10,1, 12.0,1,1, 19.541, 10565.347, 420.849, 52910.029 25/06/16,11:53:02,02,10,1, 12.0,1,1, 19.541, 10565.344, 420.840, 52910.011 25/06/16,11:53:02,03,10,1, 12.0,1,1, 19.541, 10565.373, 420.840, 52910.085 25/06/16,11:53:02,04,10,1, 12.0,1,1, 19.541, 10565.349, 420.848, 52910.061 25/06/16,11:53:02,05,10,1, 12.0,1,1, 19.541, 10565.375, 420.868, 52910.027 25/06/16,11:53:02,06,10,1, 12.0,1,1, 19.541, 10565.338, 420.867, 52910.076 25/06/16,11:53:02,07,10,1, 12.0,1,1, 19.541, 10565.393, 420.868, 52910.032 25/06/16,11:53:02,08,10,1, 12.0,1,1, 19.541, 10565.356, 420.862, 52910.115 25/06/16,11:53:02,09,10,1, 12.0,1,1, 19.541, 10565.374, 420.866, 52910.062 25/06/16,11:53:02,10,10,1, 12.0,1,1, 19.541, 10565.367, 420.902, 52910.066 25/06/16,11:53:02,11,10,1, 12.0,1,1, 19.541, 10565.365, 420.883, 52910.078 25/06/16,11:53:02,12,10,1, 12.0,1,1, 19.541, 10565.362, 420.897, 52910.037 25/06/16,11:53:02,13,10,1, 12.0,1,1, 19.541, 10565.360, 420.877, 52910.123 25/06/16,11:53:02,14,10,1, 12.0,1,1, 19.541, 10565.356, 420.913, 52910.079 25/06/16,11:53:02,15,10,1, 12.0,1,1, 19.541, 10565.388, 420.878, 52910.106 25/06/16,11:53:02,16,10,1, 12.0,1,1, 19.541, 10565.374, 420.911, 52910.024 25/06/16,11:53:02,17,10,1, 12.0,1,1, 19.541, 10565.385, 420.911, 52910.053 25/06/16,11:53:02,18,10,1, 12.0,1,1, 19.541, 10565.368, 420.916, 52910.080 25/06/16,11:53:02,19,10,1, 12.0,1,1, 19.541, 10565.365, 420.934, 52910.106 25/06/16,11:53:03,00,10,1, 11.9,1,1, 19.544, 10565.362, 420.934, 52910.106 25/06/16,11:53:03,01,10,1, 11.9,1,1, 19.544, 10565.404, 420.930, 52910.135 25/06/16,11:53:03,02,10,1, 11.9,1,1, 19.544, 10565.377, 420.923, 52910.013 25/06/16,11:53:03,03,10,1, 11.9,1,1, 19.544, 10565.378, 420.913, 52910.074 25/06/16,11:53:03,04,10,1, 11.9,1,1, 19.544, 10565.388, 420.932, 52910.125 25/06/16,11:53:03,05,10,1, 11.9,1,1, 19.544, 10565.395, 420.939, 52910.046 25/06/16,11:53:03,06,10,1, 11.9,1,1, 19.544, 10565.379, 420.940, 52910.198 25/06/16,11:53:03,07,10,1, 11.9,1,1, 19.544, 10565.397, 420.958, 52910.144 25/06/16,11:53:03,08,10,1, 11.9,1,1, 19.544, 10565.430, 420.965, 52910.100 25/06/16,11:53:03,09,10,1, 11.9,1,1, 19.544, 10565.404, 420.971, 52910.111 25/06/16,11:53:03,10,10,1, 11.9,1,1, 19.544, 10565.390, 420.958, 52910.078 25/06/16,11:53:03,11,10,1, 11.9,1,1, 19.544, 10565.421, 420.983, 52910.172 25/06/16,11:53:03,12,10,1, 11.9,1,1, 19.544, 10565.414, 420.971, 52910.136 25/06/16,11:53:03,13,10,1, 11.9,1,1, 19.544, 10565.423, 420.995, 52910.143 25/06/16,11:53:03,14,10,1, 11.9,1,1, 19.544, 10565.422, 420.964, 52910.109 25/06/16,11:53:03,15,10,1, 11.9,1,1, 19.544, 10565.425, 421.011, 52910.174 25/06/16,11:53:03,16,10,1, 11.9,1,1, 19.544, 10565.401, 420.993, 52910.176 25/06/16,11:53:03,17,10,1, 11.9,1,1, 19.544, 10565.450, 420.984, 52910.150 25/06/16,11:53:03,18,10,1, 11.9,1,1, 19.544, 10565.437, 421.019, 52910.168 25/06/16,11:53:03,19,10,1, 11.9,1,1, 19.544, 10565.425, 420.997, 52910.154 25/06/16,11:53:04,00,10,1, 11.9,1,1, 19.540, 10565.420, 420.997, 52910.154 25/06/16,11:53:04,01,10,1, 11.9,1,1, 19.540, 10565.450, 421.018, 52910.177 25/06/16,11:53:04,02,10,1, 11.9,1,1, 19.540, 10565.410, 420.994, 52910.213 25/06/16,11:53:04,03,10,1, 11.9,1,1, 19.540, 10565.432, 420.990, 52910.158 25/06/16,11:53:04,04,10,1, 11.9,1,1, 19.540, 10565.440, 420.991, 52910.125 25/06/16,11:53:04,05,10,1, 11.9,1,1, 19.540, 10565.425, 421.010, 52910.136 25/06/16,11:53:04,06,10,1, 11.9,1,1, 19.540, 10565.450, 421.025, 52910.133 25/06/16,11:53:04,07,10,1, 11.9,1,1, 19.540, 10565.443, 421.018, 52910.266 25/06/16,11:53:04,08,10,1, 11.9,1,1, 19.540, 10565.438, 421.027, 52910.115 25/06/16,11:53:04,09,10,1, 11.9,1,1, 19.540, 10565.433, 421.024, 52910.156 25/06/16,11:53:04,10,10,1, 11.9,1,1, 19.540, 10565.458, 421.043, 52910.179 25/06/16,11:53:04,11,10,1, 11.9,1,1, 19.540, 10565.457, 421.044, 52910.159 25/06/16,11:53:04,12,10,1, 11.9,1,1, 19.540, 10565.470, 421.032, 52910.155 25/06/16,11:53:04,13,10,1, 11.9,1,1, 19.540, 10565.436, 421.066, 52910.209 25/06/16,11:53:04,14,10,1, 11.9,1,1, 19.540, 10565.457, 421.044, 52910.148 25/06/16,11:53:04,15,10,1, 11.9,1,1, 19.540, 10565.448, 421.037, 52910.239 25/06/16,11:53:04,16,10,1, 11.9,1,1, 19.540, 10565.466, 421.086, 52910.238 25/06/16,11:53:04,17,10,1, 11.9,1,1, 19.540, 10565.448, 421.048, 52910.218 25/06/16,11:53:04,18,10,1, 11.9,1,1, 19.540, 10565.444, 421.085, 52910.247 25/06/16,11:53:04,19,10,1, 11.9,1,1, 19.540, 10565.441, 421.075, 52910.267 25/06/16,11:53:05,00,10,1, 11.9,1,1, 19.544, 10565.437, 421.075, 52910.267 25/06/16,11:53:05,01,10,1, 11.9,1,1, 19.544, 10565.484, 421.084, 52910.254 25/06/16,11:53:05,02,10,1, 11.9,1,1, 19.544, 10565.462, 421.079, 52910.216 25/06/16,11:53:05,03,10,1, 11.9,1,1, 19.544, 10565.479, 421.100, 52910.246 25/06/16,11:53:05,04,10,1, 11.9,1,1, 19.544, 10565.479, 421.078, 52910.181 25/06/16,11:53:05,05,10,1, 11.9,1,1, 19.544, 10565.474, 421.087, 52910.288 25/06/16,11:53:05,06,10,1, 11.9,1,1, 19.544, 10565.478, 421.093, 52910.257 25/06/16,11:53:05,07,10,1, 11.9,1,1, 19.544, 10565.462, 421.137, 52910.288 25/06/16,11:53:05,08,10,1, 11.9,1,1, 19.544, 10565.472, 421.087, 52910.230 25/06/16,11:53:05,09,10,1, 11.9,1,1, 19.544, 10565.462, 421.105, 52910.248 25/06/16,11:53:05,10,10,1, 11.9,1,1, 19.544, 10565.482, 421.104, 52910.253 25/06/16,11:53:05,11,10,1, 11.9,1,1, 19.544, 10565.481, 421.129, 52910.291 25/06/16,11:53:05,12,10,1, 11.9,1,1, 19.544, 10565.476, 421.133, 52910.240 25/06/16,11:53:05,13,10,1, 11.9,1,1, 19.544, 10565.476, 421.134, 52910.302 25/06/16,11:53:05,14,10,1, 11.9,1,1, 19.544, 10565.490, 421.130, 52910.277 25/06/16,11:53:05,15,10,1, 11.9,1,1, 19.544, 10565.495, 421.143, 52910.257 25/06/16,11:53:05,16,10,1, 11.9,1,1, 19.544, 10565.492, 421.149, 52910.244 25/06/16,11:53:05,17,10,1, 11.9,1,1, 19.544, 10565.477, 421.170, 52910.367 25/06/16,11:53:05,18,10,1, 11.9,1,1, 19.544, 10565.502, 421.145, 52910.371 25/06/16,11:53:05,19,10,1, 11.9,1,1, 19.544, 10565.465, 421.175, 52910.357 25/06/16,11:53:06,00,10,1, 11.9,1,1, 19.544, 10565.462, 421.175, 52910.357 25/06/16,11:53:06,01,10,1, 11.9,1,1, 19.544, 10565.477, 421.155, 52910.311 25/06/16,11:53:06,02,10,1, 11.9,1,1, 19.544, 10565.443, 421.149, 52910.325 25/06/16,11:53:06,03,10,1, 11.9,1,1, 19.544, 10565.457, 421.170, 52910.324 25/06/16,11:53:06,04,10,1, 11.9,1,1, 19.544, 10565.459, 421.156, 52910.355 25/06/16,11:53:06,05,10,1, 11.9,1,1, 19.544, 10565.480, 421.175, 52910.291 25/06/16,11:53:06,06,10,1, 11.9,1,1, 19.544, 10565.471, 421.195, 52910.357 25/06/16,11:53:06,07,10,1, 11.9,1,1, 19.544, 10565.440, 421.189, 52910.365 25/06/16,11:53:06,08,10,1, 11.9,1,1, 19.544, 10565.475, 421.196, 52910.352 25/06/16,11:53:06,09,10,1, 11.9,1,1, 19.544, 10565.446, 421.176, 52910.331 25/06/16,11:53:06,10,10,1, 11.9,1,1, 19.544, 10565.445, 421.198, 52910.368 25/06/16,11:53:06,11,10,1, 11.9,1,1, 19.544, 10565.433, 421.190, 52910.450 25/06/16,11:53:06,12,10,1, 11.9,1,1, 19.544, 10565.452, 421.214, 52910.373 25/06/16,11:53:06,13,10,1, 11.9,1,1, 19.544, 10565.419, 421.225, 52910.384 25/06/16,11:53:06,14,10,1, 11.9,1,1, 19.544, 10565.443, 421.237, 52910.374 25/06/16,11:53:06,15,10,1, 11.9,1,1, 19.544, 10565.424, 421.211, 52910.419 25/06/16,11:53:06,16,10,1, 11.9,1,1, 19.544, 10565.426, 421.238, 52910.425 25/06/16,11:53:06,17,10,1, 11.9,1,1, 19.544, 10565.451, 421.248, 52910.477 25/06/16,11:53:06,18,10,1, 11.9,1,1, 19.544, 10565.419, 421.230, 52910.334 25/06/16,11:53:06,19,10,1, 11.9,1,1, 19.544, 10565.442, 421.245, 52910.364 25/06/16,11:53:07,00,10,1, 11.9,1,1, 19.544, 10565.437, 421.245, 52910.364 25/06/16,11:53:07,01,10,1, 11.9,1,1, 19.544, 10565.441, 421.259, 52910.378 25/06/16,11:53:07,02,10,1, 11.9,1,1, 19.544, 10565.439, 421.293, 52910.386 25/06/16,11:53:07,03,10,1, 11.9,1,1, 19.544, 10565.419, 421.282, 52910.453 25/06/16,11:53:07,04,10,1, 11.9,1,1, 19.544, 10565.429, 421.285, 52910.380 25/06/16,11:53:07,05,10,1, 11.9,1,1, 19.544, 10565.411, 421.286, 52910.384 25/06/16,11:53:07,06,10,1, 11.9,1,1, 19.544, 10565.430, 421.279, 52910.406 25/06/16,11:53:07,07,10,1, 11.9,1,1, 19.544, 10565.412, 421.260, 52910.380 25/06/16,11:53:07,08,10,1, 11.9,1,1, 19.544, 10565.402, 421.273, 52910.432 25/06/16,11:53:07,09,10,1, 11.9,1,1, 19.544, 10565.373, 421.323, 52910.490 25/06/16,11:53:07,10,10,1, 11.9,1,1, 19.544, 10565.381, 421.305, 52910.384 25/06/16,11:53:07,11,10,1, 11.9,1,1, 19.544, 10565.415, 421.319, 52910.470 25/06/16,11:53:07,12,10,1, 11.9,1,1, 19.544, 10565.415, 421.336, 52910.454 25/06/16,11:53:07,13,10,1, 11.9,1,1, 19.544, 10565.403, 421.330, 52910.503 25/06/16,11:53:07,14,10,1, 11.9,1,1, 19.544, 10565.388, 421.331, 52910.547 25/06/16,11:53:07,15,10,1, 11.9,1,1, 19.544, 10565.396, 421.360, 52910.526 25/06/16,11:53:07,16,10,1, 11.9,1,1, 19.544, 10565.384, 421.344, 52910.434 25/06/16,11:53:07,17,10,1, 11.9,1,1, 19.544, 10565.378, 421.378, 52910.470 25/06/16,11:53:07,18,10,1, 11.9,1,1, 19.544, 10565.361, 421.371, 52910.551 25/06/16,11:53:07,19,10,1, 11.9,1,1, 19.544, 10565.387, 421.384, 52910.506 25/06/16,11:53:08,00,10,1, 12.0,1,1, 19.544, 10565.379, 421.384, 52910.506 25/06/16,11:53:08,01,10,1, 12.0,1,1, 19.544, 10565.385, 421.369, 52910.572 25/06/16,11:53:08,02,10,1, 12.0,1,1, 19.544, 10565.359, 421.397, 52910.556 25/06/16,11:53:08,03,10,1, 12.0,1,1, 19.544, 10565.364, 421.384, 52910.545 25/06/16,11:53:08,04,10,1, 12.0,1,1, 19.544, 10565.361, 421.390, 52910.537 25/06/16,11:53:08,05,10,1, 12.0,1,1, 19.544, 10565.352, 421.400, 52910.559 25/06/16,11:53:08,06,10,1, 12.0,1,1, 19.544, 10565.343, 421.405, 52910.516 25/06/16,11:53:08,07,10,1, 12.0,1,1, 19.544, 10565.366, 421.408, 52910.450 25/06/16,11:53:08,08,10,1, 12.0,1,1, 19.544, 10565.346, 421.430, 52910.516 25/06/16,11:53:08,09,10,1, 12.0,1,1, 19.544, 10565.335, 421.422, 52910.523 25/06/16,11:53:08,10,10,1, 12.0,1,1, 19.544, 10565.342, 421.433, 52910.514 25/06/16,11:53:08,11,10,1, 12.0,1,1, 19.544, 10565.330, 421.442, 52910.472 25/06/16,11:53:08,12,10,1, 12.0,1,1, 19.544, 10565.352, 421.453, 52910.532 25/06/16,11:53:08,13,10,1, 12.0,1,1, 19.544, 10565.325, 421.443, 52910.522 25/06/16,11:53:08,14,10,1, 12.0,1,1, 19.544, 10565.336, 421.424, 52910.534 25/06/16,11:53:08,15,10,1, 12.0,1,1, 19.544, 10565.340, 421.483, 52910.497 25/06/16,11:53:08,16,10,1, 12.0,1,1, 19.544, 10565.332, 421.486, 52910.561 25/06/16,11:53:08,17,10,1, 12.0,1,1, 19.544, 10565.346, 421.474, 52910.464 25/06/16,11:53:08,18,10,1, 12.0,1,1, 19.544, 10565.324, 421.478, 52910.546 25/06/16,11:53:08,19,10,1, 12.0,1,1, 19.544, 10565.342, 421.470, 52910.522 25/06/16,11:53:09,00,10,1, 12.0,1,1, 19.545, 10565.337, 421.470, 52910.522 25/06/16,11:53:09,01,10,1, 12.0,1,1, 19.545, 10565.306, 421.502, 52910.593 25/06/16,11:53:09,02,10,1, 12.0,1,1, 19.545, 10565.323, 421.520, 52910.555 25/06/16,11:53:09,03,10,1, 12.0,1,1, 19.545, 10565.323, 421.496, 52910.647 25/06/16,11:53:09,04,10,1, 12.0,1,1, 19.545, 10565.297, 421.528, 52910.590 25/06/16,11:53:09,05,10,1, 12.0,1,1, 19.545, 10565.320, 421.515, 52910.681 25/06/16,11:53:09,06,10,1, 12.0,1,1, 19.545, 10565.319, 421.525, 52910.626 25/06/16,11:53:09,07,10,1, 12.0,1,1, 19.545, 10565.309, 421.523, 52910.643 25/06/16,11:53:09,08,10,1, 12.0,1,1, 19.545, 10565.317, 421.564, 52910.624 25/06/16,11:53:09,09,10,1, 12.0,1,1, 19.545, 10565.305, 421.504, 52910.556 25/06/16,11:53:09,10,10,1, 12.0,1,1, 19.545, 10565.293, 421.543, 52910.619 25/06/16,11:53:09,11,10,1, 12.0,1,1, 19.545, 10565.325, 421.542, 52910.612 25/06/16,11:53:09,12,10,1, 12.0,1,1, 19.545, 10565.310, 421.536, 52910.583 25/06/16,11:53:09,13,10,1, 12.0,1,1, 19.545, 10565.302, 421.565, 52910.666 25/06/16,11:53:09,14,10,1, 12.0,1,1, 19.545, 10565.290, 421.570, 52910.571 25/06/16,11:53:09,15,10,1, 12.0,1,1, 19.545, 10565.292, 421.569, 52910.611 25/06/16,11:53:09,16,10,1, 12.0,1,1, 19.545, 10565.292, 421.591, 52910.620 25/06/16,11:53:09,17,10,1, 12.0,1,1, 19.545, 10565.298, 421.594, 52910.607 25/06/16,11:53:09,18,10,1, 12.0,1,1, 19.545, 10565.297, 421.574, 52910.605 25/06/16,11:53:09,19,10,1, 12.0,1,1, 19.545, 10565.290, 421.581, 52910.622 25/06/16,11:53:10,00,10,1, 11.9,1,1, 19.547, 10565.287, 421.581, 52910.622 25/06/16,11:53:10,01,10,1, 11.9,1,1, 19.547, 10565.314, 421.598, 52910.634 25/06/16,11:53:10,02,10,1, 11.9,1,1, 19.547, 10565.286, 421.602, 52910.651 25/06/16,11:53:10,03,10,1, 11.9,1,1, 19.547, 10565.295, 421.590, 52910.684 25/06/16,11:53:10,04,10,1, 11.9,1,1, 19.547, 10565.283, 421.603, 52910.728 25/06/16,11:53:10,05,10,1, 11.9,1,1, 19.547, 10565.283, 421.633, 52910.643 25/06/16,11:53:10,06,10,1, 11.9,1,1, 19.547, 10565.306, 421.613, 52910.640 25/06/16,11:53:10,07,10,1, 11.9,1,1, 19.547, 10565.249, 421.612, 52910.678 25/06/16,11:53:10,08,10,1, 11.9,1,1, 19.547, 10565.270, 421.624, 52910.668 25/06/16,11:53:10,09,10,1, 11.9,1,1, 19.547, 10565.292, 421.619, 52910.672 25/06/16,11:53:10,10,10,1, 11.9,1,1, 19.547, 10565.293, 421.620, 52910.661 25/06/16,11:53:10,11,10,1, 11.9,1,1, 19.547, 10565.262, 421.644, 52910.653 25/06/16,11:53:10,12,10,1, 11.9,1,1, 19.547, 10565.275, 421.649, 52910.729 25/06/16,11:53:10,13,10,1, 11.9,1,1, 19.547, 10565.262, 421.656, 52910.716 25/06/16,11:53:10,14,10,1, 11.9,1,1, 19.547, 10565.269, 421.653, 52910.726 25/06/16,11:53:10,15,10,1, 11.9,1,1, 19.547, 10565.248, 421.656, 52910.767 25/06/16,11:53:10,16,10,1, 11.9,1,1, 19.547, 10565.280, 421.672, 52910.684 25/06/16,11:53:10,17,10,1, 11.9,1,1, 19.547, 10565.267, 421.687, 52910.735 25/06/16,11:53:10,18,10,1, 11.9,1,1, 19.547, 10565.259, 421.716, 52910.671 25/06/16,11:53:10,19,10,1, 11.9,1,1, 19.547, 10565.278, 421.696, 52910.709 25/06/16,11:53:11,00,10,1, 11.9,1,1, 19.548, 10565.270, 421.696, 52910.709 25/06/16,11:53:11,01,10,1, 11.9,1,1, 19.548, 10565.262, 421.696, 52910.680 25/06/16,11:53:11,02,10,1, 11.9,1,1, 19.548, 10565.259, 421.692, 52910.724 25/06/16,11:53:11,03,10,1, 11.9,1,1, 19.548, 10565.277, 421.685, 52910.773 25/06/16,11:53:11,04,10,1, 11.9,1,1, 19.548, 10565.265, 421.694, 52910.768 25/06/16,11:53:11,05,10,1, 11.9,1,1, 19.548, 10565.286, 421.703, 52910.798 25/06/16,11:53:11,06,10,1, 11.9,1,1, 19.548, 10565.272, 421.713, 52910.764 25/06/16,11:53:11,07,10,1, 11.9,1,1, 19.548, 10565.275, 421.722, 52910.817 25/06/16,11:53:11,08,10,1, 11.9,1,1, 19.548, 10565.271, 421.704, 52910.669 25/06/16,11:53:11,09,10,1, 11.9,1,1, 19.548, 10565.269, 421.735, 52910.814 25/06/16,11:53:11,10,10,1, 11.9,1,1, 19.548, 10565.268, 421.696, 52910.771 25/06/16,11:53:11,11,10,1, 11.9,1,1, 19.548, 10565.286, 421.711, 52910.694 25/06/16,11:53:11,12,10,1, 11.9,1,1, 19.548, 10565.271, 421.706, 52910.740 25/06/16,11:53:11,13,10,1, 11.9,1,1, 19.548, 10565.263, 421.713, 52910.818 25/06/16,11:53:11,14,10,1, 11.9,1,1, 19.548, 10565.255, 421.757, 52910.823 25/06/16,11:53:11,15,10,1, 11.9,1,1, 19.548, 10565.251, 421.746, 52910.702 25/06/16,11:53:11,16,10,1, 11.9,1,1, 19.548, 10565.247, 421.758, 52910.829 25/06/16,11:53:11,17,10,1, 11.9,1,1, 19.548, 10565.260, 421.762, 52910.821 25/06/16,11:53:11,18,10,1, 11.9,1,1, 19.548, 10565.273, 421.744, 52910.738 25/06/16,11:53:11,19,10,1, 11.9,1,1, 19.548, 10565.268, 421.755, 52910.783 25/06/16,11:53:12,00,10,1, 11.9,1,1, 19.545, 10565.262, 421.755, 52910.783 25/06/16,11:53:12,01,10,1, 11.9,1,1, 19.545, 10565.241, 421.770, 52910.758 25/06/16,11:53:12,02,10,1, 11.9,1,1, 19.545, 10565.260, 421.801, 52910.799 25/06/16,11:53:12,03,10,1, 11.9,1,1, 19.545, 10565.249, 421.776, 52910.752 25/06/16,11:53:12,04,10,1, 11.9,1,1, 19.545, 10565.228, 421.771, 52910.823 25/06/16,11:53:12,05,10,1, 11.9,1,1, 19.545, 10565.239, 421.782, 52910.840 25/06/16,11:53:12,06,10,1, 11.9,1,1, 19.545, 10565.258, 421.770, 52910.765 25/06/16,11:53:12,07,10,1, 11.9,1,1, 19.545, 10565.250, 421.774, 52910.876 25/06/16,11:53:12,08,10,1, 11.9,1,1, 19.545, 10565.235, 421.778, 52910.751 25/06/16,11:53:12,09,10,1, 11.9,1,1, 19.545, 10565.220, 421.814, 52910.827 25/06/16,11:53:12,10,10,1, 11.9,1,1, 19.545, 10565.240, 421.816, 52910.925 25/06/16,11:53:12,11,10,1, 11.9,1,1, 19.545, 10565.214, 421.813, 52910.797 25/06/16,11:53:12,12,10,1, 11.9,1,1, 19.545, 10565.230, 421.851, 52910.838 25/06/16,11:53:12,13,10,1, 11.9,1,1, 19.545, 10565.216, 421.837, 52910.869 25/06/16,11:53:12,14,10,1, 11.9,1,1, 19.545, 10565.224, 421.847, 52910.817 25/06/16,11:53:12,15,10,1, 11.9,1,1, 19.545, 10565.233, 421.863, 52910.895 25/06/16,11:53:12,16,10,1, 11.9,1,1, 19.545, 10565.231, 421.852, 52910.885 25/06/16,11:53:12,17,10,1, 11.9,1,1, 19.545, 10565.232, 421.866, 52910.895 25/06/16,11:53:12,18,10,1, 11.9,1,1, 19.545, 10565.242, 421.861, 52910.947 25/06/16,11:53:12,19,10,1, 11.9,1,1, 19.545, 10565.245, 421.874, 52910.900 25/06/16,11:53:13,00,10,1, 11.9,1,1, 19.550, 10565.245, 421.874, 52910.900 25/06/16,11:53:13,01,10,1, 11.9,1,1, 19.550, 10565.245, 421.893, 52910.825 25/06/16,11:53:13,02,10,1, 11.9,1,1, 19.550, 10565.248, 421.888, 52910.852 25/06/16,11:53:13,03,10,1, 11.9,1,1, 19.550, 10565.215, 421.892, 52910.901 25/06/16,11:53:13,04,10,1, 11.9,1,1, 19.550, 10565.222, 421.882, 52910.848 25/06/16,11:53:13,05,10,1, 11.9,1,1, 19.550, 10565.208, 421.909, 52910.897 25/06/16,11:53:13,06,10,1, 11.9,1,1, 19.550, 10565.206, 421.920, 52910.892 25/06/16,11:53:13,07,10,1, 11.9,1,1, 19.550, 10565.196, 421.919, 52910.944 25/06/16,11:53:13,08,10,1, 11.9,1,1, 19.550, 10565.237, 421.931, 52910.915 25/06/16,11:53:13,09,10,1, 11.9,1,1, 19.550, 10565.210, 421.944, 52910.966 25/06/16,11:53:13,10,10,1, 11.9,1,1, 19.550, 10565.198, 421.948, 52910.948 25/06/16,11:53:13,11,10,1, 11.9,1,1, 19.550, 10565.217, 421.949, 52910.895 25/06/16,11:53:13,12,10,1, 11.9,1,1, 19.550, 10565.206, 421.971, 52910.964 25/06/16,11:53:13,13,10,1, 11.9,1,1, 19.550, 10565.218, 421.954, 52910.970 25/06/16,11:53:13,14,10,1, 11.9,1,1, 19.550, 10565.200, 421.984, 52911.008 25/06/16,11:53:13,15,10,1, 11.9,1,1, 19.550, 10565.190, 421.985, 52910.965 25/06/16,11:53:13,16,10,1, 11.9,1,1, 19.550, 10565.188, 421.993, 52910.976 25/06/16,11:53:13,17,10,1, 11.9,1,1, 19.550, 10565.179, 422.005, 52910.934 25/06/16,11:53:13,18,10,1, 11.9,1,1, 19.550, 10565.190, 421.998, 52911.015 25/06/16,11:53:13,19,10,1, 11.9,1,1, 19.550, 10565.194, 422.017, 52910.991 25/06/16,11:53:14,00,10,1, 11.9,1,1, 19.544, 10565.187, 422.017, 52910.991 25/06/16,11:53:14,01,10,1, 11.9,1,1, 19.544, 10565.206, 422.033, 52911.030 25/06/16,11:53:14,02,10,1, 11.9,1,1, 19.544, 10565.174, 422.048, 52910.955 25/06/16,11:53:14,03,10,1, 11.9,1,1, 19.544, 10565.174, 422.034, 52910.954 25/06/16,11:53:14,04,10,1, 11.9,1,1, 19.544, 10565.161, 422.036, 52911.002 25/06/16,11:53:14,05,10,1, 11.9,1,1, 19.544, 10565.157, 422.059, 52911.035 25/06/16,11:53:14,06,10,1, 11.9,1,1, 19.544, 10565.156, 422.077, 52910.968 25/06/16,11:53:14,07,10,1, 11.9,1,1, 19.544, 10565.177, 422.079, 52911.030 25/06/16,11:53:14,08,10,1, 11.9,1,1, 19.544, 10565.138, 422.094, 52911.124 25/06/16,11:53:14,09,10,1, 11.9,1,1, 19.544, 10565.176, 422.080, 52911.049 25/06/16,11:53:14,10,10,1, 11.9,1,1, 19.544, 10565.147, 422.080, 52911.052 25/06/16,11:53:14,11,10,1, 11.9,1,1, 19.544, 10565.147, 422.111, 52911.037 25/06/16,11:53:14,12,10,1, 11.9,1,1, 19.544, 10565.157, 422.108, 52911.005 25/06/16,11:53:14,13,10,1, 11.9,1,1, 19.544, 10565.176, 422.121, 52911.037 25/06/16,11:53:14,14,10,1, 11.9,1,1, 19.544, 10565.146, 422.109, 52911.068 25/06/16,11:53:14,15,10,1, 11.9,1,1, 19.544, 10565.137, 422.158, 52911.147 25/06/16,11:53:14,16,10,1, 11.9,1,1, 19.544, 10565.125, 422.149, 52911.095 25/06/16,11:53:14,17,10,1, 11.9,1,1, 19.544, 10565.131, 422.171, 52911.077 25/06/16,11:53:14,18,10,1, 11.9,1,1, 19.544, 10565.135, 422.151, 52911.075 25/06/16,11:53:14,19,10,1, 11.9,1,1, 19.544, 10565.134, 422.165, 52911.122 25/06/16,11:53:15,00,09,1, 11.9,1,1, 19.545, 10565.128, 422.165, 52911.122 25/06/16,11:53:15,01,09,1, 11.9,1,1, 19.545, 10565.120, 422.175, 52911.142 25/06/16,11:53:15,02,09,1, 11.9,1,1, 19.545, 10565.104, 422.205, 52911.114 25/06/16,11:53:15,03,09,1, 11.9,1,1, 19.545, 10565.094, 422.191, 52911.149 25/06/16,11:53:15,04,09,1, 11.9,1,1, 19.545, 10565.114, 422.201, 52911.144 25/06/16,11:53:15,05,09,1, 11.9,1,1, 19.545, 10565.111, 422.198, 52911.097 25/06/16,11:53:15,06,09,1, 11.9,1,1, 19.545, 10565.126, 422.210, 52911.080 25/06/16,11:53:15,07,09,1, 11.9,1,1, 19.545, 10565.113, 422.219, 52911.066 25/06/16,11:53:15,08,09,1, 11.9,1,1, 19.545, 10565.112, 422.245, 52911.129 25/06/16,11:53:15,09,09,1, 11.9,1,1, 19.545, 10565.089, 422.239, 52911.177 25/06/16,11:53:15,10,09,1, 11.9,1,1, 19.545, 10565.095, 422.267, 52911.116 25/06/16,11:53:15,11,09,1, 11.9,1,1, 19.545, 10565.102, 422.240, 52911.137 25/06/16,11:53:15,12,09,1, 11.9,1,1, 19.545, 10565.080, 422.277, 52911.109 25/06/16,11:53:15,13,09,1, 11.9,1,1, 19.545, 10565.082, 422.267, 52911.102 25/06/16,11:53:15,14,09,1, 11.9,1,1, 19.545, 10565.100, 422.299, 52911.127 25/06/16,11:53:15,15,09,1, 11.9,1,1, 19.545, 10565.072, 422.267, 52911.161 25/06/16,11:53:15,16,09,1, 11.9,1,1, 19.545, 10565.062, 422.304, 52911.107 25/06/16,11:53:15,17,09,1, 11.9,1,1, 19.545, 10565.092, 422.319, 52911.144 25/06/16,11:53:15,18,09,1, 11.9,1,1, 19.545, 10565.089, 422.325, 52911.222 25/06/16,11:53:15,19,09,1, 11.9,1,1, 19.545, 10565.071, 422.301, 52911.131 25/06/16,11:53:16,00,10,1, 11.9,1,1, 19.550, 10565.070, 422.301, 52911.131 25/06/16,11:53:16,01,10,1, 11.9,1,1, 19.550, 10565.056, 422.342, 52911.207 25/06/16,11:53:16,02,10,1, 11.9,1,1, 19.550, 10565.075, 422.344, 52911.202 25/06/16,11:53:16,03,10,1, 11.9,1,1, 19.550, 10565.075, 422.344, 52911.164 25/06/16,11:53:16,04,10,1, 11.9,1,1, 19.550, 10565.065, 422.346, 52911.180 25/06/16,11:53:16,05,10,1, 11.9,1,1, 19.550, 10565.091, 422.372, 52911.246 25/06/16,11:53:16,06,10,1, 11.9,1,1, 19.550, 10565.064, 422.377, 52911.214 25/06/16,11:53:16,07,10,1, 11.9,1,1, 19.550, 10565.078, 422.394, 52911.290 25/06/16,11:53:16,08,10,1, 11.9,1,1, 19.550, 10565.088, 422.398, 52911.228 25/06/16,11:53:16,09,10,1, 11.9,1,1, 19.550, 10565.103, 422.432, 52911.225 25/06/16,11:53:16,10,10,1, 11.9,1,1, 19.550, 10565.064, 422.401, 52911.284 25/06/16,11:53:16,11,10,1, 11.9,1,1, 19.550, 10565.062, 422.425, 52911.281 25/06/16,11:53:16,12,10,1, 11.9,1,1, 19.550, 10565.073, 422.404, 52911.267 25/06/16,11:53:16,13,10,1, 11.9,1,1, 19.550, 10565.103, 422.425, 52911.210 25/06/16,11:53:16,14,10,1, 11.9,1,1, 19.550, 10565.088, 422.437, 52911.226 25/06/16,11:53:16,15,10,1, 11.9,1,1, 19.550, 10565.100, 422.461, 52911.258 25/06/16,11:53:16,16,10,1, 11.9,1,1, 19.550, 10565.068, 422.448, 52911.225 25/06/16,11:53:16,17,10,1, 11.9,1,1, 19.550, 10565.065, 422.473, 52911.272 25/06/16,11:53:16,18,10,1, 11.9,1,1, 19.550, 10565.065, 422.453, 52911.363 25/06/16,11:53:16,19,10,1, 11.9,1,1, 19.550, 10565.096, 422.484, 52911.234 25/06/16,11:53:17,00,10,1, 12.0,1,1, 19.548, 10565.095, 422.484, 52911.234 25/06/16,11:53:17,01,10,1, 12.0,1,1, 19.548, 10565.088, 422.487, 52911.227 25/06/16,11:53:17,02,10,1, 12.0,1,1, 19.548, 10565.064, 422.523, 52911.344 25/06/16,11:53:17,03,10,1, 12.0,1,1, 19.548, 10565.061, 422.540, 52911.283 25/06/16,11:53:17,04,10,1, 12.0,1,1, 19.548, 10565.080, 422.520, 52911.286 25/06/16,11:53:17,05,10,1, 12.0,1,1, 19.548, 10565.068, 422.532, 52911.375 25/06/16,11:53:17,06,10,1, 12.0,1,1, 19.548, 10565.079, 422.535, 52911.285 25/06/16,11:53:17,07,10,1, 12.0,1,1, 19.548, 10565.060, 422.533, 52911.320 25/06/16,11:53:17,08,10,1, 12.0,1,1, 19.548, 10565.074, 422.533, 52911.352 25/06/16,11:53:17,09,10,1, 12.0,1,1, 19.548, 10565.084, 422.547, 52911.345 25/06/16,11:53:17,10,10,1, 12.0,1,1, 19.548, 10565.080, 422.573, 52911.330 25/06/16,11:53:17,11,10,1, 12.0,1,1, 19.548, 10565.047, 422.561, 52911.332 25/06/16,11:53:17,12,10,1, 12.0,1,1, 19.548, 10565.089, 422.610, 52911.329 25/06/16,11:53:17,13,10,1, 12.0,1,1, 19.548, 10565.074, 422.576, 52911.348 25/06/16,11:53:17,14,10,1, 12.0,1,1, 19.548, 10565.067, 422.588, 52911.396 25/06/16,11:53:17,15,10,1, 12.0,1,1, 19.548, 10565.102, 422.615, 52911.370 25/06/16,11:53:17,16,10,1, 12.0,1,1, 19.548, 10565.093, 422.608, 52911.376 25/06/16,11:53:17,17,10,1, 12.0,1,1, 19.548, 10565.086, 422.613, 52911.416 25/06/16,11:53:17,18,10,1, 12.0,1,1, 19.548, 10565.080, 422.639, 52911.438 25/06/16,11:53:17,19,10,1, 12.0,1,1, 19.548, 10565.085, 422.642, 52911.392 25/06/16,11:53:18,00,09,1, 11.9,1,1, 19.545, 10565.078, 422.642, 52911.392 25/06/16,11:53:18,01,09,1, 11.9,1,1, 19.545, 10565.094, 422.636, 52911.338 25/06/16,11:53:18,02,09,1, 11.9,1,1, 19.545, 10565.117, 422.662, 52911.321 25/06/16,11:53:18,03,09,1, 11.9,1,1, 19.545, 10565.104, 422.660, 52911.390 25/06/16,11:53:18,04,09,1, 11.9,1,1, 19.545, 10565.114, 422.687, 52911.395 25/06/16,11:53:18,05,09,1, 11.9,1,1, 19.545, 10565.110, 422.666, 52911.355 25/06/16,11:53:18,06,09,1, 11.9,1,1, 19.545, 10565.098, 422.699, 52911.433 25/06/16,11:53:18,07,09,1, 11.9,1,1, 19.545, 10565.096, 422.694, 52911.367 25/06/16,11:53:18,08,09,1, 11.9,1,1, 19.545, 10565.136, 422.730, 52911.464 25/06/16,11:53:18,09,09,1, 11.9,1,1, 19.545, 10565.118, 422.723, 52911.462 25/06/16,11:53:18,10,09,1, 11.9,1,1, 19.545, 10565.110, 422.734, 52911.476 25/06/16,11:53:18,11,09,1, 11.9,1,1, 19.545, 10565.094, 422.733, 52911.475 25/06/16,11:53:18,12,09,1, 11.9,1,1, 19.545, 10565.110, 422.731, 52911.465 25/06/16,11:53:18,13,09,1, 11.9,1,1, 19.545, 10565.108, 422.713, 52911.484 25/06/16,11:53:18,14,09,1, 11.9,1,1, 19.545, 10565.122, 422.745, 52911.513 25/06/16,11:53:18,15,09,1, 11.9,1,1, 19.545, 10565.108, 422.752, 52911.371 25/06/16,11:53:18,16,09,1, 11.9,1,1, 19.545, 10565.149, 422.741, 52911.465 25/06/16,11:53:18,17,09,1, 11.9,1,1, 19.545, 10565.091, 422.760, 52911.434 25/06/16,11:53:18,18,09,1, 11.9,1,1, 19.545, 10565.125, 422.795, 52911.495 25/06/16,11:53:18,19,09,1, 11.9,1,1, 19.545, 10565.124, 422.773, 52911.483 25/06/16,11:53:19,00,09,1, 11.9,1,1, 19.550, 10565.120, 422.773, 52911.483 25/06/16,11:53:19,01,09,1, 11.9,1,1, 19.550, 10565.110, 422.798, 52911.469 25/06/16,11:53:19,02,09,1, 11.9,1,1, 19.550, 10565.122, 422.806, 52911.455 25/06/16,11:53:19,03,09,1, 11.9,1,1, 19.550, 10565.146, 422.786, 52911.444 25/06/16,11:53:19,04,09,1, 11.9,1,1, 19.550, 10565.128, 422.836, 52911.434 25/06/16,11:53:19,05,09,1, 11.9,1,1, 19.550, 10565.139, 422.812, 52911.518 25/06/16,11:53:19,06,09,1, 11.9,1,1, 19.550, 10565.103, 422.825, 52911.513 25/06/16,11:53:19,07,09,1, 11.9,1,1, 19.550, 10565.117, 422.850, 52911.449 25/06/16,11:53:19,08,09,1, 11.9,1,1, 19.550, 10565.142, 422.864, 52911.572 25/06/16,11:53:19,09,09,1, 11.9,1,1, 19.550, 10565.153, 422.861, 52911.576 25/06/16,11:53:19,10,09,1, 11.9,1,1, 19.550, 10565.149, 422.870, 52911.485 25/06/16,11:53:19,11,09,1, 11.9,1,1, 19.550, 10565.135, 422.848, 52911.507 25/06/16,11:53:19,12,09,1, 11.9,1,1, 19.550, 10565.144, 422.886, 52911.592 25/06/16,11:53:19,13,09,1, 11.9,1,1, 19.550, 10565.166, 422.881, 52911.511 25/06/16,11:53:19,14,09,1, 11.9,1,1, 19.550, 10565.161, 422.882, 52911.498 25/06/16,11:53:19,15,09,1, 11.9,1,1, 19.550, 10565.144, 422.880, 52911.529 25/06/16,11:53:19,16,09,1, 11.9,1,1, 19.550, 10565.150, 422.899, 52911.586 25/06/16,11:53:19,17,09,1, 11.9,1,1, 19.550, 10565.148, 422.895, 52911.554 25/06/16,11:53:19,18,09,1, 11.9,1,1, 19.550, 10565.144, 422.902, 52911.499 25/06/16,11:53:19,19,09,1, 11.9,1,1, 19.550, 10565.169, 422.931, 52911.573 25/06/16,11:53:20,00,09,1, 11.8,1,1, 19.544, 10565.162, 422.931, 52911.573 25/06/16,11:53:20,01,09,1, 11.8,1,1, 19.544, 10565.183, 422.924, 52911.546 25/06/16,11:53:20,02,09,1, 11.8,1,1, 19.544, 10565.165, 422.915, 52911.547 25/06/16,11:53:20,03,09,1, 11.8,1,1, 19.544, 10565.178, 422.925, 52911.585 25/06/16,11:53:20,04,09,1, 11.8,1,1, 19.544, 10565.176, 422.924, 52911.587 25/06/16,11:53:20,05,09,1, 11.8,1,1, 19.544, 10565.153, 422.942, 52911.530 25/06/16,11:53:20,06,09,1, 11.8,1,1, 19.544, 10565.150, 422.927, 52911.598 25/06/16,11:53:20,07,09,1, 11.8,1,1, 19.544, 10565.204, 422.941, 52911.605 25/06/16,11:53:20,08,09,1, 11.8,1,1, 19.544, 10565.171, 422.961, 52911.616 25/06/16,11:53:20,09,09,1, 11.8,1,1, 19.544, 10565.189, 422.954, 52911.546 25/06/16,11:53:20,10,09,1, 11.8,1,1, 19.544, 10565.190, 422.951, 52911.537 25/06/16,11:53:20,11,09,1, 11.8,1,1, 19.544, 10565.198, 422.973, 52911.595 25/06/16,11:53:20,12,09,1, 11.8,1,1, 19.544, 10565.207, 422.962, 52911.583 25/06/16,11:53:20,13,09,1, 11.8,1,1, 19.544, 10565.195, 422.979, 52911.554 25/06/16,11:53:20,14,09,1, 11.8,1,1, 19.544, 10565.187, 422.977, 52911.505 25/06/16,11:53:20,15,09,1, 11.8,1,1, 19.544, 10565.204, 422.957, 52911.596 25/06/16,11:53:20,16,09,1, 11.8,1,1, 19.544, 10565.194, 422.991, 52911.636 25/06/16,11:53:20,17,09,1, 11.8,1,1, 19.544, 10565.216, 423.007, 52911.680 25/06/16,11:53:20,18,09,1, 11.8,1,1, 19.544, 10565.212, 423.008, 52911.637 25/06/16,11:53:20,19,09,1, 11.8,1,1, 19.544, 10565.225, 423.006, 52911.667 25/06/16,11:53:21,00,09,1, 12.0,1,1, 19.550, 10565.220, 423.006, 52911.667 25/06/16,11:53:21,01,09,1, 12.0,1,1, 19.550, 10565.227, 423.024, 52911.586 25/06/16,11:53:21,02,09,1, 12.0,1,1, 19.550, 10565.218, 423.025, 52911.608 25/06/16,11:53:21,03,09,1, 12.0,1,1, 19.550, 10565.221, 423.024, 52911.661 25/06/16,11:53:21,04,09,1, 12.0,1,1, 19.550, 10565.229, 423.034, 52911.601 25/06/16,11:53:21,05,09,1, 12.0,1,1, 19.550, 10565.232, 423.035, 52911.619 25/06/16,11:53:21,06,09,1, 12.0,1,1, 19.550, 10565.219, 423.040, 52911.623 25/06/16,11:53:21,07,09,1, 12.0,1,1, 19.550, 10565.211, 423.058, 52911.646 25/06/16,11:53:21,08,09,1, 12.0,1,1, 19.550, 10565.193, 423.067, 52911.607 25/06/16,11:53:21,09,09,1, 12.0,1,1, 19.550, 10565.209, 423.069, 52911.626 25/06/16,11:53:21,10,09,1, 12.0,1,1, 19.550, 10565.216, 423.067, 52911.685 25/06/16,11:53:21,11,09,1, 12.0,1,1, 19.550, 10565.209, 423.081, 52911.677 25/06/16,11:53:21,12,09,1, 12.0,1,1, 19.550, 10565.199, 423.094, 52911.661 25/06/16,11:53:21,13,09,1, 12.0,1,1, 19.550, 10565.228, 423.101, 52911.694 25/06/16,11:53:21,14,09,1, 12.0,1,1, 19.550, 10565.218, 423.097, 52911.661 25/06/16,11:53:21,15,09,1, 12.0,1,1, 19.550, 10565.222, 423.113, 52911.690 25/06/16,11:53:21,16,09,1, 12.0,1,1, 19.550, 10565.210, 423.117, 52911.650 25/06/16,11:53:21,17,09,1, 12.0,1,1, 19.550, 10565.214, 423.111, 52911.648 25/06/16,11:53:21,18,09,1, 12.0,1,1, 19.550, 10565.216, 423.118, 52911.627 25/06/16,11:53:21,19,09,1, 12.0,1,1, 19.550, 10565.227, 423.142, 52911.623 25/06/16,11:53:22,00,09,1, 12.0,1,1, 19.551, 10565.220, 423.142, 52911.623 25/06/16,11:53:22,01,09,1, 12.0,1,1, 19.551, 10565.219, 423.117, 52911.676 25/06/16,11:53:22,02,09,1, 12.0,1,1, 19.551, 10565.217, 423.118, 52911.692 25/06/16,11:53:22,03,09,1, 12.0,1,1, 19.551, 10565.219, 423.140, 52911.703 25/06/16,11:53:22,04,09,1, 12.0,1,1, 19.551, 10565.225, 423.138, 52911.653 25/06/16,11:53:22,05,09,1, 12.0,1,1, 19.551, 10565.212, 423.161, 52911.749 25/06/16,11:53:22,06,09,1, 12.0,1,1, 19.551, 10565.242, 423.156, 52911.669 25/06/16,11:53:22,07,09,1, 12.0,1,1, 19.551, 10565.237, 423.143, 52911.754 25/06/16,11:53:22,08,09,1, 12.0,1,1, 19.551, 10565.234, 423.160, 52911.733 25/06/16,11:53:22,09,09,1, 12.0,1,1, 19.551, 10565.223, 423.162, 52911.690 25/06/16,11:53:22,10,09,1, 12.0,1,1, 19.551, 10565.224, 423.161, 52911.744 25/06/16,11:53:22,11,09,1, 12.0,1,1, 19.551, 10565.203, 423.160, 52911.719 25/06/16,11:53:22,12,09,1, 12.0,1,1, 19.551, 10565.222, 423.169, 52911.679 25/06/16,11:53:22,13,09,1, 12.0,1,1, 19.551, 10565.222, 423.184, 52911.748 25/06/16,11:53:22,14,09,1, 12.0,1,1, 19.551, 10565.239, 423.211, 52911.776 25/06/16,11:53:22,15,09,1, 12.0,1,1, 19.551, 10565.231, 423.207, 52911.747 25/06/16,11:53:22,16,09,1, 12.0,1,1, 19.551, 10565.220, 423.174, 52911.748 25/06/16,11:53:22,17,09,1, 12.0,1,1, 19.551, 10565.203, 423.208, 52911.789 25/06/16,11:53:22,18,09,1, 12.0,1,1, 19.551, 10565.234, 423.210, 52911.771 25/06/16,11:53:22,19,09,1, 12.0,1,1, 19.551, 10565.229, 423.245, 52911.808 25/06/16,11:53:23,00,09,1, 12.0,1,1, 19.551, 10565.228, 423.245, 52911.808 25/06/16,11:53:23,01,09,1, 12.0,1,1, 19.551, 10565.208, 423.232, 52911.818 25/06/16,11:53:23,02,09,1, 12.0,1,1, 19.551, 10565.204, 423.236, 52911.836 25/06/16,11:53:23,03,09,1, 12.0,1,1, 19.551, 10565.216, 423.205, 52911.735 25/06/16,11:53:23,04,09,1, 12.0,1,1, 19.551, 10565.202, 423.233, 52911.867 25/06/16,11:53:23,05,09,1, 12.0,1,1, 19.551, 10565.219, 423.228, 52911.805 25/06/16,11:53:23,06,09,1, 12.0,1,1, 19.551, 10565.224, 423.243, 52911.807 25/06/16,11:53:23,07,09,1, 12.0,1,1, 19.551, 10565.191, 423.222, 52911.807 25/06/16,11:53:23,08,09,1, 12.0,1,1, 19.551, 10565.208, 423.232, 52911.796 25/06/16,11:53:23,09,09,1, 12.0,1,1, 19.551, 10565.181, 423.265, 52911.808 25/06/16,11:53:23,10,09,1, 12.0,1,1, 19.551, 10565.196, 423.269, 52911.818 25/06/16,11:53:23,11,09,1, 12.0,1,1, 19.551, 10565.223, 423.257, 52911.775 25/06/16,11:53:23,12,09,1, 12.0,1,1, 19.551, 10565.205, 423.265, 52911.813 25/06/16,11:53:23,13,09,1, 12.0,1,1, 19.551, 10565.212, 423.286, 52911.872 25/06/16,11:53:23,14,09,1, 12.0,1,1, 19.551, 10565.178, 423.272, 52911.788 25/06/16,11:53:23,15,09,1, 12.0,1,1, 19.551, 10565.196, 423.304, 52911.852 25/06/16,11:53:23,16,09,1, 12.0,1,1, 19.551, 10565.173, 423.308, 52911.823 25/06/16,11:53:23,17,09,1, 12.0,1,1, 19.551, 10565.188, 423.307, 52911.801 25/06/16,11:53:23,18,09,1, 12.0,1,1, 19.551, 10565.170, 423.323, 52911.855 25/06/16,11:53:23,19,09,1, 12.0,1,1, 19.551, 10565.188, 423.321, 52911.864 25/06/16,11:53:24,00,09,1, 11.9,1,1, 19.550, 10565.187, 423.321, 52911.864 25/06/16,11:53:24,01,09,1, 11.9,1,1, 19.550, 10565.181, 423.316, 52911.808 25/06/16,11:53:24,02,09,1, 11.9,1,1, 19.550, 10565.170, 423.326, 52911.828 25/06/16,11:53:24,03,09,1, 11.9,1,1, 19.550, 10565.174, 423.334, 52911.860 25/06/16,11:53:24,04,09,1, 11.9,1,1, 19.550, 10565.172, 423.336, 52911.927 25/06/16,11:53:24,05,09,1, 11.9,1,1, 19.550, 10565.174, 423.327, 52911.842 25/06/16,11:53:24,06,09,1, 11.9,1,1, 19.550, 10565.178, 423.318, 52911.866 25/06/16,11:53:24,07,09,1, 11.9,1,1, 19.550, 10565.169, 423.331, 52911.916 25/06/16,11:53:24,08,09,1, 11.9,1,1, 19.550, 10565.152, 423.358, 52911.906 25/06/16,11:53:24,09,09,1, 11.9,1,1, 19.550, 10565.180, 423.360, 52911.841 25/06/16,11:53:24,10,09,1, 11.9,1,1, 19.550, 10565.148, 423.349, 52911.901 25/06/16,11:53:24,11,09,1, 11.9,1,1, 19.550, 10565.147, 423.347, 52911.943 25/06/16,11:53:24,12,09,1, 11.9,1,1, 19.550, 10565.152, 423.358, 52911.901 25/06/16,11:53:24,13,09,1, 11.9,1,1, 19.550, 10565.149, 423.339, 52911.829 25/06/16,11:53:24,14,09,1, 11.9,1,1, 19.550, 10565.156, 423.368, 52911.911 25/06/16,11:53:24,15,09,1, 11.9,1,1, 19.550, 10565.151, 423.378, 52911.946 25/06/16,11:53:24,16,09,1, 11.9,1,1, 19.550, 10565.155, 423.383, 52911.887 25/06/16,11:53:24,17,09,1, 11.9,1,1, 19.550, 10565.156, 423.398, 52911.906 25/06/16,11:53:24,18,09,1, 11.9,1,1, 19.550, 10565.152, 423.416, 52911.959 25/06/16,11:53:24,19,09,1, 11.9,1,1, 19.550, 10565.150, 423.387, 52911.943 25/06/16,11:53:25,00,08,1, 11.9,1,1, 19.549, 10565.145, 423.387, 52911.943 25/06/16,11:53:25,01,08,1, 11.9,1,1, 19.549, 10565.123, 423.389, 52911.963 25/06/16,11:53:25,02,08,1, 11.9,1,1, 19.549, 10565.129, 423.417, 52911.948 25/06/16,11:53:25,03,08,1, 11.9,1,1, 19.549, 10565.136, 423.400, 52911.963 25/06/16,11:53:25,04,08,1, 11.9,1,1, 19.549, 10565.128, 423.415, 52911.968 25/06/16,11:53:25,05,08,1, 11.9,1,1, 19.549, 10565.126, 423.425, 52911.936 25/06/16,11:53:25,06,08,1, 11.9,1,1, 19.549, 10565.109, 423.429, 52911.960 25/06/16,11:53:25,07,08,1, 11.9,1,1, 19.549, 10565.105, 423.421, 52911.978 25/06/16,11:53:25,08,08,1, 11.9,1,1, 19.549, 10565.114, 423.445, 52911.960 25/06/16,11:53:25,09,08,1, 11.9,1,1, 19.549, 10565.089, 423.414, 52911.982 25/06/16,11:53:25,10,08,1, 11.9,1,1, 19.549, 10565.115, 423.457, 52911.973 25/06/16,11:53:25,11,08,1, 11.9,1,1, 19.549, 10565.107, 423.470, 52911.962 25/06/16,11:53:25,12,08,1, 11.9,1,1, 19.549, 10565.081, 423.477, 52912.009 25/06/16,11:53:25,13,08,1, 11.9,1,1, 19.549, 10565.087, 423.476, 52912.021 25/06/16,11:53:25,14,08,1, 11.9,1,1, 19.549, 10565.085, 423.469, 52912.022 25/06/16,11:53:25,15,08,1, 11.9,1,1, 19.549, 10565.093, 423.491, 52911.987 25/06/16,11:53:25,16,08,1, 11.9,1,1, 19.549, 10565.090, 423.480, 52911.905 25/06/16,11:53:25,17,08,1, 11.9,1,1, 19.549, 10565.085, 423.472, 52911.976 25/06/16,11:53:25,18,08,1, 11.9,1,1, 19.549, 10565.067, 423.527, 52912.089 25/06/16,11:53:25,19,08,1, 11.9,1,1, 19.549, 10565.059, 423.500, 52911.991 25/06/16,11:53:26,00,09,1, 12.0,1,1, 19.550, 10565.053, 423.500, 52911.991 25/06/16,11:53:26,01,09,1, 12.0,1,1, 19.550, 10565.059, 423.503, 52912.025 25/06/16,11:53:26,02,09,1, 12.0,1,1, 19.550, 10565.063, 423.508, 52912.054 25/06/16,11:53:26,03,09,1, 12.0,1,1, 19.550, 10565.060, 423.533, 52912.054 25/06/16,11:53:26,04,09,1, 12.0,1,1, 19.550, 10565.054, 423.550, 52912.094 25/06/16,11:53:26,05,09,1, 12.0,1,1, 19.550, 10565.049, 423.538, 52912.030 25/06/16,11:53:26,06,09,1, 12.0,1,1, 19.550, 10565.072, 423.547, 52912.077 25/06/16,11:53:26,07,09,1, 12.0,1,1, 19.550, 10565.038, 423.556, 52912.079 25/06/16,11:53:26,08,09,1, 12.0,1,1, 19.550, 10565.025, 423.556, 52912.102 25/06/16,11:53:26,09,09,1, 12.0,1,1, 19.550, 10565.048, 423.549, 52912.045 25/06/16,11:53:26,10,09,1, 12.0,1,1, 19.550, 10565.036, 423.558, 52912.062 25/06/16,11:53:26,11,09,1, 12.0,1,1, 19.550, 10565.025, 423.580, 52912.075 25/06/16,11:53:26,12,09,1, 12.0,1,1, 19.550, 10564.987, 423.547, 52912.095 25/06/16,11:53:26,13,09,1, 12.0,1,1, 19.550, 10564.995, 423.577, 52912.088 25/06/16,11:53:26,14,09,1, 12.0,1,1, 19.550, 10565.008, 423.582, 52912.045 25/06/16,11:53:26,15,09,1, 12.0,1,1, 19.550, 10565.004, 423.594, 52912.078 25/06/16,11:53:26,16,09,1, 12.0,1,1, 19.550, 10565.001, 423.577, 52912.145 25/06/16,11:53:26,17,09,1, 12.0,1,1, 19.550, 10564.983, 423.575, 52912.011 25/06/16,11:53:26,18,09,1, 12.0,1,1, 19.550, 10565.008, 423.593, 52912.043 25/06/16,11:53:26,19,09,1, 12.0,1,1, 19.550, 10564.985, 423.586, 52912.083 25/06/16,11:53:27,00,09,1, 11.9,1,1, 19.555, 10564.978, 423.586, 52912.083 25/06/16,11:53:27,01,09,1, 11.9,1,1, 19.555, 10565.005, 423.620, 52912.159 25/06/16,11:53:27,02,09,1, 11.9,1,1, 19.555, 10564.977, 423.639, 52912.125 25/06/16,11:53:27,03,09,1, 11.9,1,1, 19.555, 10564.938, 423.605, 52912.089 25/06/16,11:53:27,04,09,1, 11.9,1,1, 19.555, 10564.951, 423.614, 52912.169 25/06/16,11:53:27,05,09,1, 11.9,1,1, 19.555, 10564.965, 423.609, 52912.079 25/06/16,11:53:27,06,09,1, 11.9,1,1, 19.555, 10564.928, 423.621, 52912.142 25/06/16,11:53:27,07,09,1, 11.9,1,1, 19.555, 10564.959, 423.625, 52912.109 25/06/16,11:53:27,08,09,1, 11.9,1,1, 19.555, 10564.930, 423.659, 52912.139 25/06/16,11:53:27,09,09,1, 11.9,1,1, 19.555, 10564.921, 423.619, 52912.129 25/06/16,11:53:27,10,09,1, 11.9,1,1, 19.555, 10564.928, 423.663, 52912.194 25/06/16,11:53:27,11,09,1, 11.9,1,1, 19.555, 10564.925, 423.648, 52912.074 25/06/16,11:53:27,12,09,1, 11.9,1,1, 19.555, 10564.897, 423.668, 52912.092 25/06/16,11:53:27,13,09,1, 11.9,1,1, 19.555, 10564.916, 423.678, 52912.187 25/06/16,11:53:27,14,09,1, 11.9,1,1, 19.555, 10564.923, 423.677, 52912.145 25/06/16,11:53:27,15,09,1, 11.9,1,1, 19.555, 10564.917, 423.664, 52912.204 25/06/16,11:53:27,16,09,1, 11.9,1,1, 19.555, 10564.901, 423.681, 52912.203 25/06/16,11:53:27,17,09,1, 11.9,1,1, 19.555, 10564.904, 423.664, 52912.142 25/06/16,11:53:27,18,09,1, 11.9,1,1, 19.555, 10564.876, 423.675, 52912.160 25/06/16,11:53:27,19,09,1, 11.9,1,1, 19.555, 10564.886, 423.677, 52912.110 25/06/16,11:53:28,00,08,1, 11.9,1,1, 19.547, 10564.878, 423.677, 52912.110 25/06/16,11:53:28,01,08,1, 11.9,1,1, 19.547, 10564.912, 423.663, 52912.209 25/06/16,11:53:28,02,08,1, 11.9,1,1, 19.547, 10564.882, 423.694, 52912.214 25/06/16,11:53:28,03,08,1, 11.9,1,1, 19.547, 10564.876, 423.701, 52912.181 25/06/16,11:53:28,04,08,1, 11.9,1,1, 19.547, 10564.865, 423.720, 52912.237 25/06/16,11:53:28,05,08,1, 11.9,1,1, 19.547, 10564.842, 423.718, 52912.151 25/06/16,11:53:28,06,08,1, 11.9,1,1, 19.547, 10564.854, 423.722, 52912.244 25/06/16,11:53:28,07,08,1, 11.9,1,1, 19.547, 10564.873, 423.735, 52912.235 25/06/16,11:53:28,08,08,1, 11.9,1,1, 19.547, 10564.855, 423.713, 52912.192 25/06/16,11:53:28,09,08,1, 11.9,1,1, 19.547, 10564.835, 423.757, 52912.263 25/06/16,11:53:28,10,08,1, 11.9,1,1, 19.547, 10564.814, 423.751, 52912.298 25/06/16,11:53:28,11,08,1, 11.9,1,1, 19.547, 10564.850, 423.760, 52912.271 25/06/16,11:53:28,12,08,1, 11.9,1,1, 19.547, 10564.842, 423.764, 52912.172 25/06/16,11:53:28,13,08,1, 11.9,1,1, 19.547, 10564.839, 423.761, 52912.270 25/06/16,11:53:28,14,08,1, 11.9,1,1, 19.547, 10564.814, 423.754, 52912.194 25/06/16,11:53:28,15,08,1, 11.9,1,1, 19.547, 10564.841, 423.762, 52912.203 25/06/16,11:53:28,16,08,1, 11.9,1,1, 19.547, 10564.810, 423.753, 52912.192 25/06/16,11:53:28,17,08,1, 11.9,1,1, 19.547, 10564.826, 423.795, 52912.302 25/06/16,11:53:28,18,08,1, 11.9,1,1, 19.547, 10564.807, 423.798, 52912.223 25/06/16,11:53:28,19,08,1, 11.9,1,1, 19.547, 10564.782, 423.792, 52912.264 25/06/16,11:53:29,00,09,1, 12.0,1,1, 19.550, 10564.778, 423.792, 52912.264 25/06/16,11:53:29,01,09,1, 12.0,1,1, 19.550, 10564.777, 423.781, 52912.196 25/06/16,11:53:29,02,09,1, 12.0,1,1, 19.550, 10564.759, 423.806, 52912.263 25/06/16,11:53:29,03,09,1, 12.0,1,1, 19.550, 10564.776, 423.783, 52912.286 25/06/16,11:53:29,04,09,1, 12.0,1,1, 19.550, 10564.779, 423.780, 52912.299 25/06/16,11:53:29,05,09,1, 12.0,1,1, 19.550, 10564.748, 423.815, 52912.351 25/06/16,11:53:29,06,09,1, 12.0,1,1, 19.550, 10564.749, 423.819, 52912.287 25/06/16,11:53:29,07,09,1, 12.0,1,1, 19.550, 10564.735, 423.842, 52912.318 25/06/16,11:53:29,08,09,1, 12.0,1,1, 19.550, 10564.723, 423.832, 52912.307 25/06/16,11:53:29,09,09,1, 12.0,1,1, 19.550, 10564.732, 423.839, 52912.312 25/06/16,11:53:29,10,09,1, 12.0,1,1, 19.550, 10564.709, 423.860, 52912.382 25/06/16,11:53:29,11,09,1, 12.0,1,1, 19.550, 10564.706, 423.877, 52912.316 25/06/16,11:53:29,12,09,1, 12.0,1,1, 19.550, 10564.743, 423.872, 52912.382 25/06/16,11:53:29,13,09,1, 12.0,1,1, 19.550, 10564.684, 423.850, 52912.305 25/06/16,11:53:29,14,09,1, 12.0,1,1, 19.550, 10564.706, 423.865, 52912.363 25/06/16,11:53:29,15,09,1, 12.0,1,1, 19.550, 10564.713, 423.887, 52912.301 25/06/16,11:53:29,16,09,1, 12.0,1,1, 19.550, 10564.695, 423.892, 52912.364 25/06/16,11:53:29,17,09,1, 12.0,1,1, 19.550, 10564.693, 423.883, 52912.386 25/06/16,11:53:29,18,09,1, 12.0,1,1, 19.550, 10564.657, 423.901, 52912.320 25/06/16,11:53:29,19,09,1, 12.0,1,1, 19.550, 10564.681, 423.909, 52912.412 25/06/16,11:53:30,00,09,1, 11.9,1,1, 19.551, 10564.678, 423.909, 52912.412 25/06/16,11:53:30,01,09,1, 11.9,1,1, 19.551, 10564.676, 423.920, 52912.397 25/06/16,11:53:30,02,09,1, 11.9,1,1, 19.551, 10564.644, 423.931, 52912.367 25/06/16,11:53:30,03,09,1, 11.9,1,1, 19.551, 10564.650, 423.945, 52912.380 25/06/16,11:53:30,04,09,1, 11.9,1,1, 19.551, 10564.634, 423.928, 52912.381 25/06/16,11:53:30,05,09,1, 11.9,1,1, 19.551, 10564.646, 423.960, 52912.363 25/06/16,11:53:30,06,09,1, 11.9,1,1, 19.551, 10564.613, 423.943, 52912.383 25/06/16,11:53:30,07,09,1, 11.9,1,1, 19.551, 10564.599, 423.971, 52912.385 25/06/16,11:53:30,08,09,1, 11.9,1,1, 19.551, 10564.606, 423.968, 52912.391 25/06/16,11:53:30,09,09,1, 11.9,1,1, 19.551, 10564.593, 423.980, 52912.418 25/06/16,11:53:30,10,09,1, 11.9,1,1, 19.551, 10564.595, 423.983, 52912.431 25/06/16,11:53:30,11,09,1, 11.9,1,1, 19.551, 10564.595, 423.983, 52912.424 25/06/16,11:53:30,12,09,1, 11.9,1,1, 19.551, 10564.605, 424.003, 52912.448 25/06/16,11:53:30,13,09,1, 11.9,1,1, 19.551, 10564.611, 423.995, 52912.404 25/06/16,11:53:30,14,09,1, 11.9,1,1, 19.551, 10564.583, 424.015, 52912.428 25/06/16,11:53:30,15,09,1, 11.9,1,1, 19.551, 10564.559, 424.011, 52912.430 25/06/16,11:53:30,16,09,1, 11.9,1,1, 19.551, 10564.573, 424.046, 52912.511 25/06/16,11:53:30,17,09,1, 11.9,1,1, 19.551, 10564.561, 424.037, 52912.457 25/06/16,11:53:30,18,09,1, 11.9,1,1, 19.551, 10564.559, 424.048, 52912.480 25/06/16,11:53:30,19,09,1, 11.9,1,1, 19.551, 10564.575, 424.037, 52912.463 25/06/16,11:53:31,00,08,1, 12.0,1,1, 19.554, 10564.569, 424.037, 52912.463 25/06/16,11:53:31,01,08,1, 12.0,1,1, 19.554, 10564.558, 424.060, 52912.498 25/06/16,11:53:31,02,08,1, 12.0,1,1, 19.554, 10564.535, 424.049, 52912.506 25/06/16,11:53:31,03,08,1, 12.0,1,1, 19.554, 10564.536, 424.063, 52912.515 25/06/16,11:53:31,04,08,1, 12.0,1,1, 19.554, 10564.529, 424.085, 52912.503 25/06/16,11:53:31,05,08,1, 12.0,1,1, 19.554, 10564.514, 424.072, 52912.453 25/06/16,11:53:31,06,08,1, 12.0,1,1, 19.554, 10564.486, 424.068, 52912.467 25/06/16,11:53:31,07,08,1, 12.0,1,1, 19.554, 10564.535, 424.095, 52912.513 25/06/16,11:53:31,08,08,1, 12.0,1,1, 19.554, 10564.517, 424.104, 52912.477 25/06/16,11:53:31,09,08,1, 12.0,1,1, 19.554, 10564.488, 424.080, 52912.453 25/06/16,11:53:31,10,08,1, 12.0,1,1, 19.554, 10564.473, 424.107, 52912.563 25/06/16,11:53:31,11,08,1, 12.0,1,1, 19.554, 10564.505, 424.115, 52912.527 25/06/16,11:53:31,12,08,1, 12.0,1,1, 19.554, 10564.473, 424.113, 52912.486 25/06/16,11:53:31,13,08,1, 12.0,1,1, 19.554, 10564.495, 424.140, 52912.500 25/06/16,11:53:31,14,08,1, 12.0,1,1, 19.554, 10564.482, 424.155, 52912.548 25/06/16,11:53:31,15,08,1, 12.0,1,1, 19.554, 10564.459, 424.130, 52912.519 25/06/16,11:53:31,16,08,1, 12.0,1,1, 19.554, 10564.470, 424.149, 52912.612 25/06/16,11:53:31,17,08,1, 12.0,1,1, 19.554, 10564.489, 424.127, 52912.529 25/06/16,11:53:31,18,08,1, 12.0,1,1, 19.554, 10564.470, 424.179, 52912.509 25/06/16,11:53:31,19,08,1, 12.0,1,1, 19.554, 10564.458, 424.187, 52912.538 25/06/16,11:53:32,00,09,1, 11.9,1,1, 19.550, 10564.452, 424.187, 52912.538 25/06/16,11:53:32,01,09,1, 11.9,1,1, 19.550, 10564.446, 424.194, 52912.630 25/06/16,11:53:32,02,09,1, 11.9,1,1, 19.550, 10564.465, 424.175, 52912.553 25/06/16,11:53:32,03,09,1, 11.9,1,1, 19.550, 10564.445, 424.183, 52912.530 25/06/16,11:53:32,04,09,1, 11.9,1,1, 19.550, 10564.445, 424.193, 52912.550 25/06/16,11:53:32,05,09,1, 11.9,1,1, 19.550, 10564.471, 424.179, 52912.550 25/06/16,11:53:32,06,09,1, 11.9,1,1, 19.550, 10564.440, 424.191, 52912.596 25/06/16,11:53:32,07,09,1, 11.9,1,1, 19.550, 10564.438, 424.208, 52912.591 25/06/16,11:53:32,08,09,1, 11.9,1,1, 19.550, 10564.453, 424.229, 52912.643 25/06/16,11:53:32,09,09,1, 11.9,1,1, 19.550, 10564.449, 424.237, 52912.566 25/06/16,11:53:32,10,09,1, 11.9,1,1, 19.550, 10564.409, 424.266, 52912.644 25/06/16,11:53:32,11,09,1, 11.9,1,1, 19.550, 10564.422, 424.249, 52912.679 25/06/16,11:53:32,12,09,1, 11.9,1,1, 19.550, 10564.416, 424.242, 52912.630 25/06/16,11:53:32,13,09,1, 11.9,1,1, 19.550, 10564.431, 424.254, 52912.668 25/06/16,11:53:32,14,09,1, 11.9,1,1, 19.550, 10564.417, 424.264, 52912.611 25/06/16,11:53:32,15,09,1, 11.9,1,1, 19.550, 10564.411, 424.274, 52912.675 25/06/16,11:53:32,16,09,1, 11.9,1,1, 19.550, 10564.428, 424.260, 52912.686 25/06/16,11:53:32,17,09,1, 11.9,1,1, 19.550, 10564.431, 424.271, 52912.652 25/06/16,11:53:32,18,09,1, 11.9,1,1, 19.550, 10564.447, 424.280, 52912.647 25/06/16,11:53:32,19,09,1, 11.9,1,1, 19.550, 10564.389, 424.287, 52912.669 25/06/16,11:53:33,00,08,1, 11.9,1,1, 19.550, 10564.386, 424.287, 52912.669 25/06/16,11:53:33,01,08,1, 11.9,1,1, 19.550, 10564.385, 424.293, 52912.692 25/06/16,11:53:33,02,08,1, 11.9,1,1, 19.550, 10564.432, 424.305, 52912.720 25/06/16,11:53:33,03,08,1, 11.9,1,1, 19.550, 10564.394, 424.316, 52912.730 25/06/16,11:53:33,04,08,1, 11.9,1,1, 19.550, 10564.406, 424.286, 52912.703 25/06/16,11:53:33,05,08,1, 11.9,1,1, 19.550, 10564.417, 424.338, 52912.707 25/06/16,11:53:33,06,08,1, 11.9,1,1, 19.550, 10564.388, 424.329, 52912.687 25/06/16,11:53:33,07,08,1, 11.9,1,1, 19.550, 10564.389, 424.340, 52912.770 25/06/16,11:53:33,08,08,1, 11.9,1,1, 19.550, 10564.377, 424.335, 52912.731 25/06/16,11:53:33,09,08,1, 11.9,1,1, 19.550, 10564.352, 424.339, 52912.742 25/06/16,11:53:33,10,08,1, 11.9,1,1, 19.550, 10564.377, 424.340, 52912.753 25/06/16,11:53:33,11,08,1, 11.9,1,1, 19.550, 10564.362, 424.348, 52912.743 25/06/16,11:53:33,12,08,1, 11.9,1,1, 19.550, 10564.368, 424.350, 52912.725 25/06/16,11:53:33,13,08,1, 11.9,1,1, 19.550, 10564.370, 424.383, 52912.769 25/06/16,11:53:33,14,08,1, 11.9,1,1, 19.550, 10564.367, 424.385, 52912.791 25/06/16,11:53:33,15,08,1, 11.9,1,1, 19.550, 10564.358, 424.349, 52912.742 25/06/16,11:53:33,16,08,1, 11.9,1,1, 19.550, 10564.391, 424.389, 52912.726 25/06/16,11:53:33,17,08,1, 11.9,1,1, 19.550, 10564.347, 424.386, 52912.734 25/06/16,11:53:33,18,08,1, 11.9,1,1, 19.550, 10564.384, 424.373, 52912.767 25/06/16,11:53:33,19,08,1, 11.9,1,1, 19.550, 10564.355, 424.388, 52912.721 25/06/16,11:53:34,00,09,1, 12.0,1,1, 19.551, 10564.352, 424.388, 52912.721 25/06/16,11:53:34,01,09,1, 12.0,1,1, 19.551, 10564.349, 424.421, 52912.777 25/06/16,11:53:34,02,09,1, 12.0,1,1, 19.551, 10564.336, 424.415, 52912.817 25/06/16,11:53:34,03,09,1, 12.0,1,1, 19.551, 10564.363, 424.422, 52912.742 25/06/16,11:53:34,04,09,1, 12.0,1,1, 19.551, 10564.344, 424.427, 52912.821 25/06/16,11:53:34,05,09,1, 12.0,1,1, 19.551, 10564.330, 424.435, 52912.737 25/06/16,11:53:34,06,09,1, 12.0,1,1, 19.551, 10564.361, 424.436, 52912.798 25/06/16,11:53:34,07,09,1, 12.0,1,1, 19.551, 10564.340, 424.436, 52912.843 25/06/16,11:53:34,08,09,1, 12.0,1,1, 19.551, 10564.340, 424.444, 52912.802 25/06/16,11:53:34,09,09,1, 12.0,1,1, 19.551, 10564.338, 424.448, 52912.807 25/06/16,11:53:34,10,09,1, 12.0,1,1, 19.551, 10564.336, 424.460, 52912.807 25/06/16,11:53:34,11,09,1, 12.0,1,1, 19.551, 10564.302, 424.458, 52912.807 25/06/16,11:53:34,12,09,1, 12.0,1,1, 19.551, 10564.364, 424.462, 52912.743 25/06/16,11:53:34,13,09,1, 12.0,1,1, 19.551, 10564.324, 424.476, 52912.705 25/06/16,11:53:34,14,09,1, 12.0,1,1, 19.551, 10564.315, 424.476, 52912.914 25/06/16,11:53:34,15,09,1, 12.0,1,1, 19.551, 10564.316, 424.488, 52912.892 25/06/16,11:53:34,16,09,1, 12.0,1,1, 19.551, 10564.332, 424.482, 52912.865 25/06/16,11:53:34,17,09,1, 12.0,1,1, 19.551, 10564.326, 424.474, 52912.796 25/06/16,11:53:34,18,09,1, 12.0,1,1, 19.551, 10564.327, 424.494, 52912.834 25/06/16,11:53:34,19,09,1, 12.0,1,1, 19.551, 10564.333, 424.492, 52912.847 25/06/16,11:53:35,00,08,1, 12.0,1,1, 19.555, 10564.327, 424.492, 52912.847 25/06/16,11:53:35,01,08,1, 12.0,1,1, 19.555, 10564.330, 424.520, 52912.891 25/06/16,11:53:35,02,08,1, 12.0,1,1, 19.555, 10564.322, 424.542, 52912.929 25/06/16,11:53:35,03,08,1, 12.0,1,1, 19.555, 10564.344, 424.540, 52912.953 25/06/16,11:53:35,04,08,1, 12.0,1,1, 19.555, 10564.324, 424.548, 52912.908 25/06/16,11:53:35,05,08,1, 12.0,1,1, 19.555, 10564.323, 424.553, 52912.941 25/06/16,11:53:35,06,08,1, 12.0,1,1, 19.555, 10564.322, 424.535, 52912.963 25/06/16,11:53:35,07,08,1, 12.0,1,1, 19.555, 10564.333, 424.545, 52912.880 25/06/16,11:53:35,08,08,1, 12.0,1,1, 19.555, 10564.308, 424.575, 52912.897 25/06/16,11:53:35,09,08,1, 12.0,1,1, 19.555, 10564.312, 424.577, 52912.896 25/06/16,11:53:35,10,08,1, 12.0,1,1, 19.555, 10564.330, 424.591, 52912.932 25/06/16,11:53:35,11,08,1, 12.0,1,1, 19.555, 10564.333, 424.599, 52912.939 25/06/16,11:53:35,12,08,1, 12.0,1,1, 19.555, 10564.287, 424.586, 52912.902 25/06/16,11:53:35,13,08,1, 12.0,1,1, 19.555, 10564.323, 424.594, 52912.841 25/06/16,11:53:35,14,08,1, 12.0,1,1, 19.555, 10564.307, 424.606, 52912.862 25/06/16,11:53:35,15,08,1, 12.0,1,1, 19.555, 10564.326, 424.606, 52912.947 25/06/16,11:53:35,16,08,1, 12.0,1,1, 19.555, 10564.314, 424.602, 52912.882 25/06/16,11:53:35,17,08,1, 12.0,1,1, 19.555, 10564.309, 424.613, 52912.913 25/06/16,11:53:35,18,08,1, 12.0,1,1, 19.555, 10564.292, 424.622, 52912.891 25/06/16,11:53:35,19,08,1, 12.0,1,1, 19.555, 10564.316, 424.640, 52912.928 25/06/16,11:53:36,00,08,1, 11.8,1,1, 19.556, 10564.311, 424.640, 52912.928 25/06/16,11:53:36,01,08,1, 11.8,1,1, 19.556, 10564.317, 424.633, 52912.951 25/06/16,11:53:36,02,08,1, 11.8,1,1, 19.556, 10564.294, 424.647, 52912.973 25/06/16,11:53:36,03,08,1, 11.8,1,1, 19.556, 10564.292, 424.661, 52912.962 25/06/16,11:53:36,04,08,1, 11.8,1,1, 19.556, 10564.310, 424.702, 52912.982 25/06/16,11:53:36,05,08,1, 11.8,1,1, 19.556, 10564.306, 424.659, 52912.937 25/06/16,11:53:36,06,08,1, 11.8,1,1, 19.556, 10564.316, 424.694, 52912.951 25/06/16,11:53:36,07,08,1, 11.8,1,1, 19.556, 10564.298, 424.697, 52912.964 25/06/16,11:53:36,08,08,1, 11.8,1,1, 19.556, 10564.278, 424.716, 52912.967 25/06/16,11:53:36,09,08,1, 11.8,1,1, 19.556, 10564.298, 424.704, 52912.980 25/06/16,11:53:36,10,08,1, 11.8,1,1, 19.556, 10564.305, 424.734, 52913.037 25/06/16,11:53:36,11,08,1, 11.8,1,1, 19.556, 10564.320, 424.710, 52913.043 25/06/16,11:53:36,12,08,1, 11.8,1,1, 19.556, 10564.286, 424.722, 52913.037 25/06/16,11:53:36,13,08,1, 11.8,1,1, 19.556, 10564.316, 424.735, 52912.970 25/06/16,11:53:36,14,08,1, 11.8,1,1, 19.556, 10564.304, 424.708, 52913.032 25/06/16,11:53:36,15,08,1, 11.8,1,1, 19.556, 10564.348, 424.734, 52913.019 25/06/16,11:53:36,16,08,1, 11.8,1,1, 19.556, 10564.307, 424.760, 52913.033 25/06/16,11:53:36,17,08,1, 11.8,1,1, 19.556, 10564.335, 424.724, 52913.009 25/06/16,11:53:36,18,08,1, 11.8,1,1, 19.556, 10564.308, 424.749, 52913.007 25/06/16,11:53:36,19,08,1, 11.8,1,1, 19.556, 10564.307, 424.760, 52913.016 25/06/16,11:53:37,00,08,1, 11.9,1,1, 19.556, 10564.302, 424.760, 52913.016 25/06/16,11:53:37,01,08,1, 11.9,1,1, 19.556, 10564.304, 424.774, 52913.118 25/06/16,11:53:37,02,08,1, 11.9,1,1, 19.556, 10564.299, 424.773, 52913.050 25/06/16,11:53:37,03,08,1, 11.9,1,1, 19.556, 10564.329, 424.767, 52913.054 25/06/16,11:53:37,04,08,1, 11.9,1,1, 19.556, 10564.298, 424.755, 52913.067 25/06/16,11:53:37,05,08,1, 11.9,1,1, 19.556, 10564.329, 424.790, 52913.095 25/06/16,11:53:37,06,08,1, 11.9,1,1, 19.556, 10564.316, 424.803, 52912.999 25/06/16,11:53:37,07,08,1, 11.9,1,1, 19.556, 10564.293, 424.781, 52913.073 25/06/16,11:53:37,08,08,1, 11.9,1,1, 19.556, 10564.300, 424.780, 52913.054 25/06/16,11:53:37,09,08,1, 11.9,1,1, 19.556, 10564.303, 424.824, 52913.088 25/06/16,11:53:37,10,08,1, 11.9,1,1, 19.556, 10564.286, 424.802, 52913.074 25/06/16,11:53:37,11,08,1, 11.9,1,1, 19.556, 10564.279, 424.788, 52913.106 25/06/16,11:53:37,12,08,1, 11.9,1,1, 19.556, 10564.284, 424.821, 52913.103 25/06/16,11:53:37,13,08,1, 11.9,1,1, 19.556, 10564.279, 424.812, 52913.107 25/06/16,11:53:37,14,08,1, 11.9,1,1, 19.556, 10564.260, 424.836, 52913.111 25/06/16,11:53:37,15,08,1, 11.9,1,1, 19.556, 10564.264, 424.837, 52913.116 25/06/16,11:53:37,16,08,1, 11.9,1,1, 19.556, 10564.283, 424.819, 52913.101 25/06/16,11:53:37,17,08,1, 11.9,1,1, 19.556, 10564.284, 424.821, 52913.099 25/06/16,11:53:37,18,08,1, 11.9,1,1, 19.556, 10564.287, 424.817, 52913.081 25/06/16,11:53:37,19,08,1, 11.9,1,1, 19.556, 10564.283, 424.851, 52913.125 25/06/16,11:53:38,00,08,1, 11.9,1,1, 19.551, 10564.277, 424.851, 52913.125 25/06/16,11:53:38,01,08,1, 11.9,1,1, 19.551, 10564.292, 424.852, 52913.157 25/06/16,11:53:38,02,08,1, 11.9,1,1, 19.551, 10564.266, 424.825, 52913.114 25/06/16,11:53:38,03,08,1, 11.9,1,1, 19.551, 10564.276, 424.828, 52913.126 25/06/16,11:53:38,04,08,1, 11.9,1,1, 19.551, 10564.280, 424.844, 52913.133 25/06/16,11:53:38,05,08,1, 11.9,1,1, 19.551, 10564.276, 424.844, 52913.136 25/06/16,11:53:38,06,08,1, 11.9,1,1, 19.551, 10564.280, 424.842, 52913.099 25/06/16,11:53:38,07,08,1, 11.9,1,1, 19.551, 10564.273, 424.860, 52913.149 25/06/16,11:53:38,08,08,1, 11.9,1,1, 19.551, 10564.273, 424.843, 52913.118 25/06/16,11:53:38,09,08,1, 11.9,1,1, 19.551, 10564.305, 424.854, 52913.074 25/06/16,11:53:38,10,08,1, 11.9,1,1, 19.551, 10564.252, 424.841, 52913.137 25/06/16,11:53:38,11,08,1, 11.9,1,1, 19.551, 10564.287, 424.836, 52913.165 25/06/16,11:53:38,12,08,1, 11.9,1,1, 19.551, 10564.286, 424.875, 52913.177 25/06/16,11:53:38,13,08,1, 11.9,1,1, 19.551, 10564.263, 424.835, 52913.107 25/06/16,11:53:38,14,08,1, 11.9,1,1, 19.551, 10564.290, 424.856, 52913.186 25/06/16,11:53:38,15,08,1, 11.9,1,1, 19.551, 10564.274, 424.879, 52913.192 25/06/16,11:53:38,16,08,1, 11.9,1,1, 19.551, 10564.290, 424.874, 52913.127 25/06/16,11:53:38,17,08,1, 11.9,1,1, 19.551, 10564.279, 424.876, 52913.112 25/06/16,11:53:38,18,08,1, 11.9,1,1, 19.551, 10564.263, 424.868, 52913.186 25/06/16,11:53:38,19,08,1, 11.9,1,1, 19.551, 10564.274, 424.863, 52913.225 25/06/16,11:53:39,00,10,1, 11.9,1,1, 19.550, 10564.269, 424.863, 52913.225 25/06/16,11:53:39,01,10,1, 11.9,1,1, 19.550, 10564.287, 424.908, 52913.273 25/06/16,11:53:39,02,10,1, 11.9,1,1, 19.550, 10564.263, 424.890, 52913.157 25/06/16,11:53:39,03,10,1, 11.9,1,1, 19.550, 10564.286, 424.890, 52913.190 25/06/16,11:53:39,04,10,1, 11.9,1,1, 19.550, 10564.269, 424.897, 52913.212 25/06/16,11:53:39,05,10,1, 11.9,1,1, 19.550, 10564.280, 424.884, 52913.198 25/06/16,11:53:39,06,10,1, 11.9,1,1, 19.550, 10564.276, 424.888, 52913.267 25/06/16,11:53:39,07,10,1, 11.9,1,1, 19.550, 10564.257, 424.901, 52913.187 25/06/16,11:53:39,08,10,1, 11.9,1,1, 19.550, 10564.290, 424.892, 52913.225 25/06/16,11:53:39,09,10,1, 11.9,1,1, 19.550, 10564.272, 424.897, 52913.205 25/06/16,11:53:39,10,10,1, 11.9,1,1, 19.550, 10564.261, 424.888, 52913.208 25/06/16,11:53:39,11,10,1, 11.9,1,1, 19.550, 10564.263, 424.895, 52913.212 25/06/16,11:53:39,12,10,1, 11.9,1,1, 19.550, 10564.288, 424.928, 52913.270 25/06/16,11:53:39,13,10,1, 11.9,1,1, 19.550, 10564.289, 424.893, 52913.247 25/06/16,11:53:39,14,10,1, 11.9,1,1, 19.550, 10564.270, 424.894, 52913.191 25/06/16,11:53:39,15,10,1, 11.9,1,1, 19.550, 10564.238, 424.899, 52913.229 25/06/16,11:53:39,16,10,1, 11.9,1,1, 19.550, 10564.255, 424.894, 52913.271 25/06/16,11:53:39,17,10,1, 11.9,1,1, 19.550, 10564.268, 424.875, 52913.222 25/06/16,11:53:39,18,10,1, 11.9,1,1, 19.550, 10564.231, 424.902, 52913.214 25/06/16,11:53:39,19,10,1, 11.9,1,1, 19.550, 10564.279, 424.890, 52913.191 25/06/16,11:53:40,00,10,1, 11.9,1,1, 19.554, 10564.277, 424.890, 52913.191 25/06/16,11:53:40,01,10,1, 11.9,1,1, 19.554, 10564.292, 424.896, 52913.229 25/06/16,11:53:40,02,10,1, 11.9,1,1, 19.554, 10564.252, 424.897, 52913.231 25/06/16,11:53:40,03,10,1, 11.9,1,1, 19.554, 10564.261, 424.892, 52913.316 25/06/16,11:53:40,04,10,1, 11.9,1,1, 19.554, 10564.253, 424.879, 52913.256 25/06/16,11:53:40,05,10,1, 11.9,1,1, 19.554, 10564.266, 424.906, 52913.286 25/06/16,11:53:40,06,10,1, 11.9,1,1, 19.554, 10564.237, 424.891, 52913.286 25/06/16,11:53:40,07,10,1, 11.9,1,1, 19.554, 10564.247, 424.905, 52913.287 25/06/16,11:53:40,08,10,1, 11.9,1,1, 19.554, 10564.233, 424.901, 52913.223 25/06/16,11:53:40,09,10,1, 11.9,1,1, 19.554, 10564.235, 424.890, 52913.234 25/06/16,11:53:40,10,10,1, 11.9,1,1, 19.554, 10564.201, 424.888, 52913.220 25/06/16,11:53:40,11,10,1, 11.9,1,1, 19.554, 10564.226, 424.894, 52913.296 25/06/16,11:53:40,12,10,1, 11.9,1,1, 19.554, 10564.220, 424.897, 52913.328 25/06/16,11:53:40,13,10,1, 11.9,1,1, 19.554, 10564.210, 424.925, 52913.328 25/06/16,11:53:40,14,10,1, 11.9,1,1, 19.554, 10564.225, 424.909, 52913.314 25/06/16,11:53:40,15,10,1, 11.9,1,1, 19.554, 10564.201, 424.916, 52913.279 25/06/16,11:53:40,16,10,1, 11.9,1,1, 19.554, 10564.189, 424.896, 52913.188 25/06/16,11:53:40,17,10,1, 11.9,1,1, 19.554, 10564.237, 424.926, 52913.326 25/06/16,11:53:40,18,10,1, 11.9,1,1, 19.554, 10564.192, 424.899, 52913.290 25/06/16,11:53:40,19,10,1, 11.9,1,1, 19.554, 10564.214, 424.914, 52913.324 25/06/16,11:53:41,00,09,1, 11.9,1,1, 19.555, 10564.210, 424.914, 52913.324 25/06/16,11:53:41,01,09,1, 11.9,1,1, 19.555, 10564.210, 424.893, 52913.263 25/06/16,11:53:41,02,09,1, 11.9,1,1, 19.555, 10564.200, 424.910, 52913.312 25/06/16,11:53:41,03,09,1, 11.9,1,1, 19.555, 10564.193, 424.899, 52913.313 25/06/16,11:53:41,04,09,1, 11.9,1,1, 19.555, 10564.175, 424.911, 52913.271 25/06/16,11:53:41,05,09,1, 11.9,1,1, 19.555, 10564.195, 424.906, 52913.260 25/06/16,11:53:41,06,09,1, 11.9,1,1, 19.555, 10564.173, 424.923, 52913.278 25/06/16,11:53:41,07,09,1, 11.9,1,1, 19.555, 10564.164, 424.919, 52913.264 25/06/16,11:53:41,08,09,1, 11.9,1,1, 19.555, 10564.178, 424.925, 52913.322 25/06/16,11:53:41,09,09,1, 11.9,1,1, 19.555, 10564.152, 424.903, 52913.372 25/06/16,11:53:41,10,09,1, 11.9,1,1, 19.555, 10564.140, 424.929, 52913.299 25/06/16,11:53:41,11,09,1, 11.9,1,1, 19.555, 10564.147, 424.901, 52913.290 25/06/16,11:53:41,12,09,1, 11.9,1,1, 19.555, 10564.130, 424.896, 52913.331 25/06/16,11:53:41,13,09,1, 11.9,1,1, 19.555, 10564.144, 424.928, 52913.296 25/06/16,11:53:41,14,09,1, 11.9,1,1, 19.555, 10564.139, 424.932, 52913.382 25/06/16,11:53:41,15,09,1, 11.9,1,1, 19.555, 10564.136, 424.930, 52913.399 25/06/16,11:53:41,16,09,1, 11.9,1,1, 19.555, 10564.145, 424.904, 52913.378 25/06/16,11:53:41,17,09,1, 11.9,1,1, 19.555, 10564.143, 424.927, 52913.344 25/06/16,11:53:41,18,09,1, 11.9,1,1, 19.555, 10564.114, 424.903, 52913.309 25/06/16,11:53:41,19,09,1, 11.9,1,1, 19.555, 10564.114, 424.951, 52913.432 25/06/16,11:53:42,00,10,1, 12.0,1,1, 19.553, 10564.110, 424.951, 52913.432 25/06/16,11:53:42,01,10,1, 12.0,1,1, 19.553, 10564.109, 424.932, 52913.369 25/06/16,11:53:42,02,10,1, 12.0,1,1, 19.553, 10564.093, 424.916, 52913.379 25/06/16,11:53:42,03,10,1, 12.0,1,1, 19.553, 10564.104, 424.923, 52913.382 25/06/16,11:53:42,04,10,1, 12.0,1,1, 19.553, 10564.098, 424.932, 52913.405 25/06/16,11:53:42,05,10,1, 12.0,1,1, 19.553, 10564.051, 424.892, 52913.321 25/06/16,11:53:42,06,10,1, 12.0,1,1, 19.553, 10564.085, 424.917, 52913.390 25/06/16,11:53:42,07,10,1, 12.0,1,1, 19.553, 10564.079, 424.933, 52913.329 25/06/16,11:53:42,08,10,1, 12.0,1,1, 19.553, 10564.083, 424.906, 52913.355 25/06/16,11:53:42,09,10,1, 12.0,1,1, 19.553, 10564.075, 424.889, 52913.358 25/06/16,11:53:42,10,10,1, 12.0,1,1, 19.553, 10564.071, 424.905, 52913.452 25/06/16,11:53:42,11,10,1, 12.0,1,1, 19.553, 10564.065, 424.910, 52913.383 25/06/16,11:53:42,12,10,1, 12.0,1,1, 19.553, 10564.084, 424.913, 52913.438 25/06/16,11:53:42,13,10,1, 12.0,1,1, 19.553, 10564.075, 424.918, 52913.488 25/06/16,11:53:42,14,10,1, 12.0,1,1, 19.553, 10564.055, 424.923, 52913.464 25/06/16,11:53:42,15,10,1, 12.0,1,1, 19.553, 10564.063, 424.925, 52913.456 25/06/16,11:53:42,16,10,1, 12.0,1,1, 19.553, 10564.053, 424.914, 52913.395 25/06/16,11:53:42,17,10,1, 12.0,1,1, 19.553, 10564.046, 424.934, 52913.436 25/06/16,11:53:42,18,10,1, 12.0,1,1, 19.553, 10564.029, 424.918, 52913.373 25/06/16,11:53:42,19,10,1, 12.0,1,1, 19.553, 10564.036, 424.920, 52913.450 25/06/16,11:53:43,00,10,1, 11.8,1,1, 19.557, 10564.035, 424.920, 52913.450 25/06/16,11:53:43,01,10,1, 11.8,1,1, 19.557, 10564.023, 424.926, 52913.346 25/06/16,11:53:43,02,10,1, 11.8,1,1, 19.557, 10564.033, 424.928, 52913.473 25/06/16,11:53:43,03,10,1, 11.8,1,1, 19.557, 10564.010, 424.908, 52913.428 25/06/16,11:53:43,04,10,1, 11.8,1,1, 19.557, 10564.029, 424.912, 52913.416 25/06/16,11:53:43,05,10,1, 11.8,1,1, 19.557, 10563.992, 424.929, 52913.428 25/06/16,11:53:43,06,10,1, 11.8,1,1, 19.557, 10563.958, 424.922, 52913.442 25/06/16,11:53:43,07,10,1, 11.8,1,1, 19.557, 10563.984, 424.909, 52913.381 25/06/16,11:53:43,08,10,1, 11.8,1,1, 19.557, 10564.000, 424.914, 52913.416 25/06/16,11:53:43,09,10,1, 11.8,1,1, 19.557, 10564.000, 424.914, 52913.389 25/06/16,11:53:43,10,10,1, 11.8,1,1, 19.557, 10563.989, 424.904, 52913.401 25/06/16,11:53:43,11,10,1, 11.8,1,1, 19.557, 10563.981, 424.909, 52913.462 25/06/16,11:53:43,12,10,1, 11.8,1,1, 19.557, 10563.980, 424.905, 52913.449 25/06/16,11:53:43,13,10,1, 11.8,1,1, 19.557, 10563.967, 424.916, 52913.465 25/06/16,11:53:43,14,10,1, 11.8,1,1, 19.557, 10563.968, 424.933, 52913.456 25/06/16,11:53:43,15,10,1, 11.8,1,1, 19.557, 10563.963, 424.932, 52913.483 25/06/16,11:53:43,16,10,1, 11.8,1,1, 19.557, 10563.967, 424.932, 52913.537 25/06/16,11:53:43,17,10,1, 11.8,1,1, 19.557, 10563.963, 424.914, 52913.480 25/06/16,11:53:43,18,10,1, 11.8,1,1, 19.557, 10563.948, 424.928, 52913.526 25/06/16,11:53:43,19,10,1, 11.8,1,1, 19.557, 10563.933, 424.915, 52913.408 25/06/16,11:53:44,00,10,1, 11.9,1,1, 19.553, 10563.927, 424.915, 52913.408 25/06/16,11:53:44,01,10,1, 11.9,1,1, 19.553, 10563.927, 424.922, 52913.463 25/06/16,11:53:44,02,10,1, 11.9,1,1, 19.553, 10563.918, 424.929, 52913.517 25/06/16,11:53:44,03,10,1, 11.9,1,1, 19.553, 10563.893, 424.931, 52913.442 25/06/16,11:53:44,04,10,1, 11.9,1,1, 19.553, 10563.894, 424.912, 52913.440 25/06/16,11:53:44,05,10,1, 11.9,1,1, 19.553, 10563.916, 424.924, 52913.446 25/06/16,11:53:44,06,10,1, 11.9,1,1, 19.553, 10563.902, 424.917, 52913.472 25/06/16,11:53:44,07,10,1, 11.9,1,1, 19.553, 10563.887, 424.922, 52913.478 25/06/16,11:53:44,08,10,1, 11.9,1,1, 19.553, 10563.900, 424.917, 52913.512 25/06/16,11:53:44,09,10,1, 11.9,1,1, 19.553, 10563.875, 424.926, 52913.526 25/06/16,11:53:44,10,10,1, 11.9,1,1, 19.553, 10563.885, 424.936, 52913.556 25/06/16,11:53:44,11,10,1, 11.9,1,1, 19.553, 10563.899, 424.921, 52913.550 25/06/16,11:53:44,12,10,1, 11.9,1,1, 19.553, 10563.872, 424.931, 52913.534 25/06/16,11:53:44,13,10,1, 11.9,1,1, 19.553, 10563.848, 424.944, 52913.535 25/06/16,11:53:44,14,10,1, 11.9,1,1, 19.553, 10563.877, 424.922, 52913.463 25/06/16,11:53:44,15,10,1, 11.9,1,1, 19.553, 10563.878, 424.906, 52913.511 25/06/16,11:53:44,16,10,1, 11.9,1,1, 19.553, 10563.867, 424.937, 52913.542 25/06/16,11:53:44,17,10,1, 11.9,1,1, 19.553, 10563.841, 424.928, 52913.559 25/06/16,11:53:44,18,10,1, 11.9,1,1, 19.553, 10563.834, 424.922, 52913.503 25/06/16,11:53:44,19,10,1, 11.9,1,1, 19.553, 10563.840, 424.932, 52913.509 25/06/16,11:53:45,00,10,1, 12.0,1,1, 19.557, 10563.835, 424.932, 52913.509 25/06/16,11:53:45,01,10,1, 12.0,1,1, 19.557, 10563.808, 424.932, 52913.564 25/06/16,11:53:45,02,10,1, 12.0,1,1, 19.557, 10563.790, 424.948, 52913.609 25/06/16,11:53:45,03,10,1, 12.0,1,1, 19.557, 10563.827, 424.932, 52913.556 25/06/16,11:53:45,04,10,1, 12.0,1,1, 19.557, 10563.812, 424.956, 52913.563 25/06/16,11:53:45,05,10,1, 12.0,1,1, 19.557, 10563.808, 424.939, 52913.578 25/06/16,11:53:45,06,10,1, 12.0,1,1, 19.557, 10563.811, 424.965, 52913.594 25/06/16,11:53:45,07,10,1, 12.0,1,1, 19.557, 10563.812, 424.924, 52913.497 25/06/16,11:53:45,08,10,1, 12.0,1,1, 19.557, 10563.797, 424.964, 52913.578 25/06/16,11:53:45,09,10,1, 12.0,1,1, 19.557, 10563.771, 424.940, 52913.552 25/06/16,11:53:45,10,10,1, 12.0,1,1, 19.557, 10563.783, 424.942, 52913.648 25/06/16,11:53:45,11,10,1, 12.0,1,1, 19.557, 10563.795, 424.914, 52913.576 25/06/16,11:53:45,12,10,1, 12.0,1,1, 19.557, 10563.787, 424.896, 52913.579 25/06/16,11:53:45,13,10,1, 12.0,1,1, 19.557, 10563.785, 424.935, 52913.565 25/06/16,11:53:45,14,10,1, 12.0,1,1, 19.557, 10563.757, 424.926, 52913.568 25/06/16,11:53:45,15,10,1, 12.0,1,1, 19.557, 10563.752, 424.924, 52913.621 25/06/16,11:53:45,16,10,1, 12.0,1,1, 19.557, 10563.766, 424.925, 52913.619 25/06/16,11:53:45,17,10,1, 12.0,1,1, 19.557, 10563.760, 424.910, 52913.568 25/06/16,11:53:45,18,10,1, 12.0,1,1, 19.557, 10563.722, 424.936, 52913.559 25/06/16,11:53:45,19,10,1, 12.0,1,1, 19.557, 10563.735, 424.927, 52913.590 25/06/16,11:53:46,00,10,1, 11.9,1,1, 19.558, 10563.735, 424.927, 52913.590 25/06/16,11:53:46,01,10,1, 11.9,1,1, 19.558, 10563.719, 424.923, 52913.587 25/06/16,11:53:46,02,10,1, 11.9,1,1, 19.558, 10563.698, 424.918, 52913.580 25/06/16,11:53:46,03,10,1, 11.9,1,1, 19.558, 10563.713, 424.941, 52913.701 25/06/16,11:53:46,04,10,1, 11.9,1,1, 19.558, 10563.685, 424.917, 52913.613 25/06/16,11:53:46,05,10,1, 11.9,1,1, 19.558, 10563.712, 424.938, 52913.598 25/06/16,11:53:46,06,10,1, 11.9,1,1, 19.558, 10563.705, 424.944, 52913.601 25/06/16,11:53:46,07,10,1, 11.9,1,1, 19.558, 10563.683, 424.918, 52913.576 25/06/16,11:53:46,08,10,1, 11.9,1,1, 19.558, 10563.696, 424.984, 52913.630 25/06/16,11:53:46,09,10,1, 11.9,1,1, 19.558, 10563.681, 424.905, 52913.577 25/06/16,11:53:46,10,10,1, 11.9,1,1, 19.558, 10563.678, 424.932, 52913.626 25/06/16,11:53:46,11,10,1, 11.9,1,1, 19.558, 10563.672, 424.922, 52913.658 25/06/16,11:53:46,12,10,1, 11.9,1,1, 19.558, 10563.645, 424.928, 52913.610 25/06/16,11:53:46,13,10,1, 11.9,1,1, 19.558, 10563.652, 424.948, 52913.673 25/06/16,11:53:46,14,10,1, 11.9,1,1, 19.558, 10563.673, 424.922, 52913.672 25/06/16,11:53:46,15,10,1, 11.9,1,1, 19.558, 10563.672, 424.931, 52913.619 25/06/16,11:53:46,16,10,1, 11.9,1,1, 19.558, 10563.648, 424.897, 52913.597 25/06/16,11:53:46,17,10,1, 11.9,1,1, 19.558, 10563.618, 424.925, 52913.621 25/06/16,11:53:46,18,10,1, 11.9,1,1, 19.558, 10563.649, 424.930, 52913.609 25/06/16,11:53:46,19,10,1, 11.9,1,1, 19.558, 10563.605, 424.934, 52913.709 25/06/16,11:53:47,00,09,1, 11.9,1,1, 19.555, 10563.601, 424.934, 52913.709 25/06/16,11:53:47,01,09,1, 11.9,1,1, 19.555, 10563.611, 424.933, 52913.604 25/06/16,11:53:47,02,09,1, 11.9,1,1, 19.555, 10563.610, 424.894, 52913.589 25/06/16,11:53:47,03,09,1, 11.9,1,1, 19.555, 10563.588, 424.914, 52913.653 25/06/16,11:53:47,04,09,1, 11.9,1,1, 19.555, 10563.562, 424.910, 52913.602 25/06/16,11:53:47,05,09,1, 11.9,1,1, 19.555, 10563.591, 424.935, 52913.642 25/06/16,11:53:47,06,09,1, 11.9,1,1, 19.555, 10563.588, 424.935, 52913.621 25/06/16,11:53:47,07,09,1, 11.9,1,1, 19.555, 10563.564, 424.957, 52913.709 25/06/16,11:53:47,08,09,1, 11.9,1,1, 19.555, 10563.552, 424.941, 52913.696 25/06/16,11:53:47,09,09,1, 11.9,1,1, 19.555, 10563.561, 424.925, 52913.676 25/06/16,11:53:47,10,09,1, 11.9,1,1, 19.555, 10563.536, 424.934, 52913.684 25/06/16,11:53:47,11,09,1, 11.9,1,1, 19.555, 10563.559, 424.945, 52913.673 25/06/16,11:53:47,12,09,1, 11.9,1,1, 19.555, 10563.560, 424.927, 52913.665 25/06/16,11:53:47,13,09,1, 11.9,1,1, 19.555, 10563.557, 424.951, 52913.709 25/06/16,11:53:47,14,09,1, 11.9,1,1, 19.555, 10563.523, 424.928, 52913.609 25/06/16,11:53:47,15,09,1, 11.9,1,1, 19.555, 10563.526, 424.941, 52913.685 25/06/16,11:53:47,16,09,1, 11.9,1,1, 19.555, 10563.497, 424.966, 52913.675 25/06/16,11:53:47,17,09,1, 11.9,1,1, 19.555, 10563.486, 424.971, 52913.649 25/06/16,11:53:47,18,09,1, 11.9,1,1, 19.555, 10563.494, 424.949, 52913.726 25/06/16,11:53:47,19,09,1, 11.9,1,1, 19.555, 10563.495, 424.958, 52913.731 25/06/16,11:53:48,00,10,1, 12.0,1,1, 19.555, 10563.493, 424.958, 52913.731 25/06/16,11:53:48,01,10,1, 12.0,1,1, 19.555, 10563.474, 424.938, 52913.728 25/06/16,11:53:48,02,10,1, 12.0,1,1, 19.555, 10563.482, 424.944, 52913.764 25/06/16,11:53:48,03,10,1, 12.0,1,1, 19.555, 10563.441, 424.947, 52913.693 25/06/16,11:53:48,04,10,1, 12.0,1,1, 19.555, 10563.427, 424.936, 52913.648 25/06/16,11:53:48,05,10,1, 12.0,1,1, 19.555, 10563.419, 424.966, 52913.748 25/06/16,11:53:48,06,10,1, 12.0,1,1, 19.555, 10563.438, 424.972, 52913.748 25/06/16,11:53:48,07,10,1, 12.0,1,1, 19.555, 10563.401, 424.931, 52913.667 25/06/16,11:53:48,08,10,1, 12.0,1,1, 19.555, 10563.427, 424.968, 52913.756 25/06/16,11:53:48,09,10,1, 12.0,1,1, 19.555, 10563.410, 424.957, 52913.777 25/06/16,11:53:48,10,10,1, 12.0,1,1, 19.555, 10563.386, 424.942, 52913.719 25/06/16,11:53:48,11,10,1, 12.0,1,1, 19.555, 10563.368, 424.946, 52913.685 25/06/16,11:53:48,12,10,1, 12.0,1,1, 19.555, 10563.385, 424.955, 52913.716 25/06/16,11:53:48,13,10,1, 12.0,1,1, 19.555, 10563.385, 424.968, 52913.779 25/06/16,11:53:48,14,10,1, 12.0,1,1, 19.555, 10563.374, 424.964, 52913.702 25/06/16,11:53:48,15,10,1, 12.0,1,1, 19.555, 10563.353, 424.937, 52913.733 25/06/16,11:53:48,16,10,1, 12.0,1,1, 19.555, 10563.335, 424.960, 52913.723 25/06/16,11:53:48,17,10,1, 12.0,1,1, 19.555, 10563.356, 424.971, 52913.757 25/06/16,11:53:48,18,10,1, 12.0,1,1, 19.555, 10563.376, 424.948, 52913.762 25/06/16,11:53:48,19,10,1, 12.0,1,1, 19.555, 10563.347, 424.971, 52913.743 25/06/16,11:53:49,00,09,1, 11.9,1,1, 19.557, 10563.343, 424.971, 52913.743 25/06/16,11:53:49,01,09,1, 11.9,1,1, 19.557, 10563.336, 424.980, 52913.738 25/06/16,11:53:49,02,09,1, 11.9,1,1, 19.557, 10563.325, 424.970, 52913.763 25/06/16,11:53:49,03,09,1, 11.9,1,1, 19.557, 10563.325, 424.992, 52913.821 25/06/16,11:53:49,04,09,1, 11.9,1,1, 19.557, 10563.321, 424.973, 52913.738 25/06/16,11:53:49,05,09,1, 11.9,1,1, 19.557, 10563.301, 424.962, 52913.725 25/06/16,11:53:49,06,09,1, 11.9,1,1, 19.557, 10563.297, 424.996, 52913.801 25/06/16,11:53:49,07,09,1, 11.9,1,1, 19.557, 10563.291, 424.966, 52913.725 25/06/16,11:53:49,08,09,1, 11.9,1,1, 19.557, 10563.291, 424.992, 52913.816 25/06/16,11:53:49,09,09,1, 11.9,1,1, 19.557, 10563.281, 424.973, 52913.840 25/06/16,11:53:49,10,09,1, 11.9,1,1, 19.557, 10563.291, 424.985, 52913.808 25/06/16,11:53:49,11,09,1, 11.9,1,1, 19.557, 10563.258, 425.012, 52913.815 25/06/16,11:53:49,12,09,1, 11.9,1,1, 19.557, 10563.256, 424.971, 52913.781 25/06/16,11:53:49,13,09,1, 11.9,1,1, 19.557, 10563.257, 424.964, 52913.776 25/06/16,11:53:49,14,09,1, 11.9,1,1, 19.557, 10563.265, 424.984, 52913.771 25/06/16,11:53:49,15,09,1, 11.9,1,1, 19.557, 10563.225, 424.973, 52913.777 25/06/16,11:53:49,16,09,1, 11.9,1,1, 19.557, 10563.234, 424.982, 52913.843 25/06/16,11:53:49,17,09,1, 11.9,1,1, 19.557, 10563.208, 424.980, 52913.809 25/06/16,11:53:49,18,09,1, 11.9,1,1, 19.557, 10563.202, 424.967, 52913.827 25/06/16,11:53:49,19,09,1, 11.9,1,1, 19.557, 10563.214, 424.975, 52913.839 25/06/16,11:53:50,00,10,1, 11.9,1,1, 19.554, 10563.209, 424.975, 52913.839 25/06/16,11:53:50,01,10,1, 11.9,1,1, 19.554, 10563.210, 424.993, 52913.820 25/06/16,11:53:50,02,10,1, 11.9,1,1, 19.554, 10563.207, 424.998, 52913.915 25/06/16,11:53:50,03,10,1, 11.9,1,1, 19.554, 10563.212, 424.982, 52913.847 25/06/16,11:53:50,04,10,1, 11.9,1,1, 19.554, 10563.181, 424.974, 52913.788 25/06/16,11:53:50,05,10,1, 11.9,1,1, 19.554, 10563.152, 424.994, 52913.857 25/06/16,11:53:50,06,10,1, 11.9,1,1, 19.554, 10563.181, 424.971, 52913.862 25/06/16,11:53:50,07,10,1, 11.9,1,1, 19.554, 10563.181, 424.971, 52913.879 25/06/16,11:53:50,08,10,1, 11.9,1,1, 19.554, 10563.170, 424.983, 52913.879 25/06/16,11:53:50,09,10,1, 11.9,1,1, 19.554, 10563.139, 424.994, 52913.935 25/06/16,11:53:50,10,10,1, 11.9,1,1, 19.554, 10563.140, 424.991, 52913.894 25/06/16,11:53:50,11,10,1, 11.9,1,1, 19.554, 10563.138, 424.996, 52913.925 25/06/16,11:53:50,12,10,1, 11.9,1,1, 19.554, 10563.141, 424.975, 52913.899 25/06/16,11:53:50,13,10,1, 11.9,1,1, 19.554, 10563.114, 424.983, 52913.880 25/06/16,11:53:50,14,10,1, 11.9,1,1, 19.554, 10563.103, 424.980, 52913.853 25/06/16,11:53:50,15,10,1, 11.9,1,1, 19.554, 10563.122, 424.975, 52913.845 25/06/16,11:53:50,16,10,1, 11.9,1,1, 19.554, 10563.103, 424.970, 52913.907 25/06/16,11:53:50,17,10,1, 11.9,1,1, 19.554, 10563.105, 425.004, 52913.840 25/06/16,11:53:50,18,10,1, 11.9,1,1, 19.554, 10563.102, 424.994, 52913.899 25/06/16,11:53:50,19,10,1, 11.9,1,1, 19.554, 10563.089, 424.981, 52913.863 25/06/16,11:53:51,00,09,1, 11.9,1,1, 19.557, 10563.084, 424.981, 52913.863 25/06/16,11:53:51,01,09,1, 11.9,1,1, 19.557, 10563.078, 424.976, 52913.845 25/06/16,11:53:51,02,09,1, 11.9,1,1, 19.557, 10563.057, 424.986, 52913.876 25/06/16,11:53:51,03,09,1, 11.9,1,1, 19.557, 10563.052, 424.975, 52913.860 25/06/16,11:53:51,04,09,1, 11.9,1,1, 19.557, 10563.061, 424.992, 52913.867 25/06/16,11:53:51,05,09,1, 11.9,1,1, 19.557, 10563.039, 424.979, 52913.952 25/06/16,11:53:51,06,09,1, 11.9,1,1, 19.557, 10563.023, 424.973, 52913.901 25/06/16,11:53:51,07,09,1, 11.9,1,1, 19.557, 10563.019, 424.988, 52913.898 25/06/16,11:53:51,08,09,1, 11.9,1,1, 19.557, 10563.022, 424.973, 52913.852 25/06/16,11:53:51,09,09,1, 11.9,1,1, 19.557, 10563.022, 424.986, 52913.883 25/06/16,11:53:51,10,09,1, 11.9,1,1, 19.557, 10563.042, 424.990, 52913.904 25/06/16,11:53:51,11,09,1, 11.9,1,1, 19.557, 10562.997, 424.988, 52913.891 25/06/16,11:53:51,12,09,1, 11.9,1,1, 19.557, 10563.001, 424.986, 52914.005 25/06/16,11:53:51,13,09,1, 11.9,1,1, 19.557, 10562.997, 424.995, 52913.935 25/06/16,11:53:51,14,09,1, 11.9,1,1, 19.557, 10562.995, 424.991, 52913.977 25/06/16,11:53:51,15,09,1, 11.9,1,1, 19.557, 10562.977, 425.003, 52913.951 25/06/16,11:53:51,16,09,1, 11.9,1,1, 19.557, 10562.965, 425.004, 52913.977 25/06/16,11:53:51,17,09,1, 11.9,1,1, 19.557, 10562.970, 425.010, 52913.925 25/06/16,11:53:51,18,09,1, 11.9,1,1, 19.557, 10563.005, 424.995, 52914.030 25/06/16,11:53:51,19,09,1, 11.9,1,1, 19.557, 10562.975, 425.006, 52913.944 25/06/16,11:53:52,00,09,1, 12.0,1,1, 19.556, 10562.967, 425.006, 52913.944 25/06/16,11:53:52,01,09,1, 12.0,1,1, 19.556, 10562.945, 425.007, 52914.024 25/06/16,11:53:52,02,09,1, 12.0,1,1, 19.556, 10562.932, 424.991, 52913.928 25/06/16,11:53:52,03,09,1, 12.0,1,1, 19.556, 10562.925, 424.995, 52913.974 25/06/16,11:53:52,04,09,1, 12.0,1,1, 19.556, 10562.925, 424.996, 52913.963 25/06/16,11:53:52,05,09,1, 12.0,1,1, 19.556, 10562.919, 424.994, 52913.974 25/06/16,11:53:52,06,09,1, 12.0,1,1, 19.556, 10562.895, 425.022, 52914.036 25/06/16,11:53:52,07,09,1, 12.0,1,1, 19.556, 10562.919, 424.990, 52913.928 25/06/16,11:53:52,08,09,1, 12.0,1,1, 19.556, 10562.885, 425.011, 52913.974 25/06/16,11:53:52,09,09,1, 12.0,1,1, 19.556, 10562.858, 424.988, 52914.005 25/06/16,11:53:52,10,09,1, 12.0,1,1, 19.556, 10562.907, 424.996, 52913.964 25/06/16,11:53:52,11,09,1, 12.0,1,1, 19.556, 10562.892, 424.989, 52913.960 25/06/16,11:53:52,12,09,1, 12.0,1,1, 19.556, 10562.887, 425.034, 52913.989 25/06/16,11:53:52,13,09,1, 12.0,1,1, 19.556, 10562.848, 425.001, 52914.038 25/06/16,11:53:52,14,09,1, 12.0,1,1, 19.556, 10562.865, 425.013, 52914.083 25/06/16,11:53:52,15,09,1, 12.0,1,1, 19.556, 10562.864, 424.982, 52913.994 25/06/16,11:53:52,16,09,1, 12.0,1,1, 19.556, 10562.846, 425.012, 52914.003 25/06/16,11:53:52,17,09,1, 12.0,1,1, 19.556, 10562.847, 425.023, 52914.074 25/06/16,11:53:52,18,09,1, 12.0,1,1, 19.556, 10562.853, 425.015, 52914.018 25/06/16,11:53:52,19,09,1, 12.0,1,1, 19.556, 10562.815, 424.995, 52914.022 25/06/16,11:53:53,00,09,1, 11.9,1,1, 19.560, 10562.809, 424.995, 52914.022 25/06/16,11:53:53,01,09,1, 11.9,1,1, 19.560, 10562.829, 425.009, 52914.029 25/06/16,11:53:53,02,09,1, 11.9,1,1, 19.560, 10562.847, 425.010, 52914.102 25/06/16,11:53:53,03,09,1, 11.9,1,1, 19.560, 10562.815, 425.011, 52914.096 25/06/16,11:53:53,04,09,1, 11.9,1,1, 19.560, 10562.841, 425.002, 52914.077 25/06/16,11:53:53,05,09,1, 11.9,1,1, 19.560, 10562.813, 424.987, 52914.042 25/06/16,11:53:53,06,09,1, 11.9,1,1, 19.560, 10562.789, 424.999, 52914.082 25/06/16,11:53:53,07,09,1, 11.9,1,1, 19.560, 10562.790, 425.010, 52914.094 25/06/16,11:53:53,08,09,1, 11.9,1,1, 19.560, 10562.795, 424.984, 52914.023 25/06/16,11:53:53,09,09,1, 11.9,1,1, 19.560, 10562.772, 425.000, 52914.119 25/06/16,11:53:53,10,09,1, 11.9,1,1, 19.560, 10562.777, 424.999, 52914.179 25/06/16,11:53:53,11,09,1, 11.9,1,1, 19.560, 10562.751, 424.990, 52914.097 25/06/16,11:53:53,12,09,1, 11.9,1,1, 19.560, 10562.737, 424.970, 52914.160 25/06/16,11:53:53,13,09,1, 11.9,1,1, 19.560, 10562.767, 424.997, 52914.172 25/06/16,11:53:53,14,09,1, 11.9,1,1, 19.560, 10562.733, 424.983, 52914.114 25/06/16,11:53:53,15,09,1, 11.9,1,1, 19.560, 10562.745, 425.007, 52914.100 25/06/16,11:53:53,16,09,1, 11.9,1,1, 19.560, 10562.758, 424.978, 52914.085 25/06/16,11:53:53,17,09,1, 11.9,1,1, 19.560, 10562.735, 424.979, 52914.146 25/06/16,11:53:53,18,09,1, 11.9,1,1, 19.560, 10562.711, 424.977, 52914.151 25/06/16,11:53:53,19,09,1, 11.9,1,1, 19.560, 10562.724, 424.988, 52914.167 25/06/16,11:53:54,00,09,1, 11.9,1,1, 19.557, 10562.717, 424.988, 52914.167 25/06/16,11:53:54,01,09,1, 11.9,1,1, 19.557, 10562.713, 424.956, 52914.192 25/06/16,11:53:54,02,09,1, 11.9,1,1, 19.557, 10562.698, 424.982, 52914.143 25/06/16,11:53:54,03,09,1, 11.9,1,1, 19.557, 10562.710, 424.964, 52914.117 25/06/16,11:53:54,04,09,1, 11.9,1,1, 19.557, 10562.682, 424.989, 52914.219 25/06/16,11:53:54,05,09,1, 11.9,1,1, 19.557, 10562.686, 424.961, 52914.178 25/06/16,11:53:54,06,09,1, 11.9,1,1, 19.557, 10562.695, 424.966, 52914.235 25/06/16,11:53:54,07,09,1, 11.9,1,1, 19.557, 10562.664, 424.963, 52914.176 25/06/16,11:53:54,08,09,1, 11.9,1,1, 19.557, 10562.682, 424.977, 52914.162 25/06/16,11:53:54,09,09,1, 11.9,1,1, 19.557, 10562.650, 424.973, 52914.123 25/06/16,11:53:54,10,09,1, 11.9,1,1, 19.557, 10562.651, 424.971, 52914.071 25/06/16,11:53:54,11,09,1, 11.9,1,1, 19.557, 10562.649, 424.976, 52914.142 25/06/16,11:53:54,12,09,1, 11.9,1,1, 19.557, 10562.655, 424.988, 52914.180 25/06/16,11:53:54,13,09,1, 11.9,1,1, 19.557, 10562.673, 424.972, 52914.198 25/06/16,11:53:54,14,09,1, 11.9,1,1, 19.557, 10562.666, 425.004, 52914.231 25/06/16,11:53:54,15,09,1, 11.9,1,1, 19.557, 10562.651, 424.995, 52914.203 25/06/16,11:53:54,16,09,1, 11.9,1,1, 19.557, 10562.625, 424.968, 52914.131 25/06/16,11:53:54,17,09,1, 11.9,1,1, 19.557, 10562.641, 424.995, 52914.186 25/06/16,11:53:54,18,09,1, 11.9,1,1, 19.557, 10562.621, 424.979, 52914.146 25/06/16,11:53:54,19,09,1, 11.9,1,1, 19.557, 10562.632, 424.980, 52914.182 25/06/16,11:53:55,00,09,1, 11.9,1,1, 19.554, 10562.625, 424.980, 52914.182 25/06/16,11:53:55,01,09,1, 11.9,1,1, 19.554, 10562.622, 424.963, 52914.139 25/06/16,11:53:55,02,09,1, 11.9,1,1, 19.554, 10562.606, 424.982, 52914.196 25/06/16,11:53:55,03,09,1, 11.9,1,1, 19.554, 10562.629, 424.964, 52914.224 25/06/16,11:53:55,04,09,1, 11.9,1,1, 19.554, 10562.619, 424.965, 52914.224 25/06/16,11:53:55,05,09,1, 11.9,1,1, 19.554, 10562.616, 424.968, 52914.231 25/06/16,11:53:55,06,09,1, 11.9,1,1, 19.554, 10562.610, 424.974, 52914.194 25/06/16,11:53:55,07,09,1, 11.9,1,1, 19.554, 10562.637, 424.974, 52914.214 25/06/16,11:53:55,08,09,1, 11.9,1,1, 19.554, 10562.607, 424.982, 52914.237 25/06/16,11:53:55,09,09,1, 11.9,1,1, 19.554, 10562.616, 424.981, 52914.195 25/06/16,11:53:55,10,09,1, 11.9,1,1, 19.554, 10562.610, 424.992, 52914.323 25/06/16,11:53:55,11,09,1, 11.9,1,1, 19.554, 10562.596, 424.982, 52914.192 25/06/16,11:53:55,12,09,1, 11.9,1,1, 19.554, 10562.603, 424.952, 52914.278 25/06/16,11:53:55,13,09,1, 11.9,1,1, 19.554, 10562.556, 424.988, 52914.274 25/06/16,11:53:55,14,09,1, 11.9,1,1, 19.554, 10562.591, 424.989, 52914.289 25/06/16,11:53:55,15,09,1, 11.9,1,1, 19.554, 10562.601, 424.999, 52914.288 25/06/16,11:53:55,16,09,1, 11.9,1,1, 19.554, 10562.595, 424.972, 52914.199 25/06/16,11:53:55,17,09,1, 11.9,1,1, 19.554, 10562.585, 424.977, 52914.197 25/06/16,11:53:55,18,09,1, 11.9,1,1, 19.554, 10562.579, 424.997, 52914.277 25/06/16,11:53:55,19,09,1, 11.9,1,1, 19.554, 10562.596, 424.981, 52914.270 25/06/16,11:53:56,00,09,1, 11.9,1,1, 19.558, 10562.592, 424.981, 52914.270 25/06/16,11:53:56,01,09,1, 11.9,1,1, 19.558, 10562.605, 425.008, 52914.314 25/06/16,11:53:56,02,09,1, 11.9,1,1, 19.558, 10562.569, 424.983, 52914.240 25/06/16,11:53:56,03,09,1, 11.9,1,1, 19.558, 10562.579, 424.960, 52914.312 25/06/16,11:53:56,04,09,1, 11.9,1,1, 19.558, 10562.561, 424.977, 52914.258 25/06/16,11:53:56,05,09,1, 11.9,1,1, 19.558, 10562.587, 424.950, 52914.300 25/06/16,11:53:56,06,09,1, 11.9,1,1, 19.558, 10562.584, 424.931, 52914.250 25/06/16,11:53:56,07,09,1, 11.9,1,1, 19.558, 10562.595, 424.938, 52914.279 25/06/16,11:53:56,08,09,1, 11.9,1,1, 19.558, 10562.561, 424.943, 52914.239 25/06/16,11:53:56,09,09,1, 11.9,1,1, 19.558, 10562.572, 424.962, 52914.346 25/06/16,11:53:56,10,09,1, 11.9,1,1, 19.558, 10562.568, 424.947, 52914.298 25/06/16,11:53:56,11,09,1, 11.9,1,1, 19.558, 10562.561, 424.919, 52914.287 25/06/16,11:53:56,12,09,1, 11.9,1,1, 19.558, 10562.574, 424.944, 52914.293 25/06/16,11:53:56,13,09,1, 11.9,1,1, 19.558, 10562.533, 424.947, 52914.292 25/06/16,11:53:56,14,09,1, 11.9,1,1, 19.558, 10562.540, 424.938, 52914.382 25/06/16,11:53:56,15,09,1, 11.9,1,1, 19.558, 10562.553, 424.929, 52914.307 25/06/16,11:53:56,16,09,1, 11.9,1,1, 19.558, 10562.535, 424.939, 52914.357 25/06/16,11:53:56,17,09,1, 11.9,1,1, 19.558, 10562.538, 424.941, 52914.364 25/06/16,11:53:56,18,09,1, 11.9,1,1, 19.558, 10562.551, 424.942, 52914.364 25/06/16,11:53:56,19,09,1, 11.9,1,1, 19.558, 10562.528, 424.933, 52914.405 25/06/16,11:53:57,00,09,1, 11.9,1,1, 19.562, 10562.525, 424.933, 52914.405 25/06/16,11:53:57,01,09,1, 11.9,1,1, 19.562, 10562.549, 424.917, 52914.309 25/06/16,11:53:57,02,09,1, 11.9,1,1, 19.562, 10562.538, 425.128, 52915.260 25/06/16,11:53:57,03,09,1, 11.9,1,1, 19.562, 10562.554, 425.149, 52915.334 25/06/16,11:53:57,04,09,1, 11.9,1,1, 19.562, 10562.549, 425.143, 52915.368 25/06/16,11:53:57,05,09,1, 11.9,1,1, 19.562, 10562.554, 425.138, 52915.352 25/06/16,11:53:57,06,09,1, 11.9,1,1, 19.562, 10562.533, 425.145, 52915.337 25/06/16,11:53:57,07,09,1, 11.9,1,1, 19.562, 10562.562, 425.143, 52915.344 25/06/16,11:53:57,08,09,1, 11.9,1,1, 19.562, 10562.551, 425.145, 52915.402 25/06/16,11:53:57,09,09,1, 11.9,1,1, 19.562, 10562.531, 425.144, 52915.392 25/06/16,11:53:57,10,09,1, 11.9,1,1, 19.562, 10562.516, 425.121, 52915.305 25/06/16,11:53:57,11,09,1, 11.9,1,1, 19.562, 10562.541, 425.145, 52915.416 25/06/16,11:53:57,12,09,1, 11.9,1,1, 19.562, 10562.548, 425.143, 52915.338 25/06/16,11:53:57,13,09,1, 11.9,1,1, 19.562, 10562.533, 425.144, 52915.311 25/06/16,11:53:57,14,09,1, 11.9,1,1, 19.562, 10562.536, 425.153, 52915.388 25/06/16,11:53:57,15,09,1, 11.9,1,1, 19.562, 10562.527, 425.139, 52915.368 25/06/16,11:53:57,16,09,1, 11.9,1,1, 19.562, 10562.523, 425.139, 52915.397 25/06/16,11:53:57,17,09,1, 11.9,1,1, 19.562, 10562.518, 425.137, 52915.437 25/06/16,11:53:57,18,09,1, 11.9,1,1, 19.562, 10562.540, 425.150, 52915.344 25/06/16,11:53:57,19,09,1, 11.9,1,1, 19.562, 10562.516, 425.150, 52915.396 25/06/16,11:53:58,00,09,1, 11.9,1,1, 19.565, 10562.508, 425.150, 52915.396 25/06/16,11:53:58,01,09,1, 11.9,1,1, 19.565, 10562.524, 425.118, 52915.355 25/06/16,11:53:58,02,09,1, 11.9,1,1, 19.565, 10562.498, 425.142, 52915.430 25/06/16,11:53:58,03,09,1, 11.9,1,1, 19.565, 10562.508, 425.126, 52915.406 25/06/16,11:53:58,04,09,1, 11.9,1,1, 19.565, 10562.495, 425.110, 52915.423 25/06/16,11:53:58,05,09,1, 11.9,1,1, 19.565, 10562.502, 425.110, 52915.476 25/06/16,11:53:58,06,09,1, 11.9,1,1, 19.565, 10562.527, 425.143, 52915.480 25/06/16,11:53:58,07,09,1, 11.9,1,1, 19.565, 10562.503, 425.128, 52915.382 25/06/16,11:53:58,08,09,1, 11.9,1,1, 19.565, 10562.496, 425.126, 52915.423 25/06/16,11:53:58,09,09,1, 11.9,1,1, 19.565, 10562.492, 425.135, 52915.401 25/06/16,11:53:58,10,09,1, 11.9,1,1, 19.565, 10562.492, 425.132, 52915.401 25/06/16,11:53:58,11,09,1, 11.9,1,1, 19.565, 10562.472, 425.130, 52915.439 25/06/16,11:53:58,12,09,1, 11.9,1,1, 19.565, 10562.461, 425.108, 52915.396 25/06/16,11:53:58,13,09,1, 11.9,1,1, 19.565, 10562.467, 425.123, 52915.384 25/06/16,11:53:58,14,09,1, 11.9,1,1, 19.565, 10562.486, 425.140, 52915.415 25/06/16,11:53:58,15,09,1, 11.9,1,1, 19.565, 10562.461, 425.118, 52915.427 25/06/16,11:53:58,16,09,1, 11.9,1,1, 19.565, 10562.436, 425.131, 52915.433 25/06/16,11:53:58,17,09,1, 11.9,1,1, 19.565, 10562.472, 425.095, 52915.397 25/06/16,11:53:58,18,09,1, 11.9,1,1, 19.565, 10562.447, 425.125, 52915.390 25/06/16,11:53:58,19,09,1, 11.9,1,1, 19.565, 10562.431, 425.116, 52915.459 25/06/16,11:53:59,00,09,1, 12.0,1,1, 19.566, 10562.425, 425.116, 52915.459 25/06/16,11:53:59,01,09,1, 12.0,1,1, 19.566, 10562.438, 425.126, 52915.482 25/06/16,11:53:59,02,09,1, 12.0,1,1, 19.566, 10562.422, 425.131, 52915.455 25/06/16,11:53:59,03,09,1, 12.0,1,1, 19.566, 10562.432, 425.147, 52915.522 25/06/16,11:53:59,04,09,1, 12.0,1,1, 19.566, 10562.429, 425.134, 52915.423 25/06/16,11:53:59,05,09,1, 12.0,1,1, 19.566, 10562.451, 425.118, 52915.451 25/06/16,11:53:59,06,09,1, 12.0,1,1, 19.566, 10562.451, 425.142, 52915.445 25/06/16,11:53:59,07,09,1, 12.0,1,1, 19.566, 10562.431, 425.134, 52915.459 25/06/16,11:53:59,08,09,1, 12.0,1,1, 19.566, 10562.426, 425.126, 52915.478 25/06/16,11:53:59,09,09,1, 12.0,1,1, 19.566, 10562.392, 425.131, 52915.527 25/06/16,11:53:59,10,09,1, 12.0,1,1, 19.566, 10562.413, 425.139, 52915.478 25/06/16,11:53:59,11,09,1, 12.0,1,1, 19.566, 10562.376, 425.158, 52915.393 25/06/16,11:53:59,12,09,1, 12.0,1,1, 19.566, 10562.384, 425.148, 52915.500 25/06/16,11:53:59,13,09,1, 12.0,1,1, 19.566, 10562.383, 425.125, 52915.558 25/06/16,11:53:59,14,09,1, 12.0,1,1, 19.566, 10562.360, 425.136, 52915.502 25/06/16,11:53:59,15,09,1, 12.0,1,1, 19.566, 10562.370, 425.134, 52915.511 25/06/16,11:53:59,16,09,1, 12.0,1,1, 19.566, 10562.360, 425.137, 52915.574 25/06/16,11:53:59,17,09,1, 12.0,1,1, 19.566, 10562.344, 425.123, 52915.498 25/06/16,11:53:59,18,09,1, 12.0,1,1, 19.566, 10562.329, 425.139, 52915.472 25/06/16,11:53:59,19,09,1, 12.0,1,1, 19.566, 10562.338, 425.137, 52915.482 25/06/16,11:54:00,00,09,1, 12.0,1,1, 19.555, 10562.333, 425.137, 52915.482 25/06/16,11:54:00,01,09,1, 12.0,1,1, 19.555, 10562.347, 425.140, 52915.489 25/06/16,11:54:00,02,09,1, 12.0,1,1, 19.555, 10562.319, 424.923, 52914.591 25/06/16,11:54:00,03,09,1, 12.0,1,1, 19.555, 10562.333, 424.896, 52914.486 25/06/16,11:54:00,04,09,1, 12.0,1,1, 19.555, 10562.313, 424.908, 52914.452 25/06/16,11:54:00,05,09,1, 12.0,1,1, 19.555, 10562.313, 424.919, 52914.565 25/06/16,11:54:00,06,09,1, 12.0,1,1, 19.555, 10562.297, 424.919, 52914.607 25/06/16,11:54:00,07,09,1, 12.0,1,1, 19.555, 10562.292, 424.927, 52914.567 25/06/16,11:54:00,08,09,1, 12.0,1,1, 19.555, 10562.247, 424.930, 52914.605 25/06/16,11:54:00,09,09,1, 12.0,1,1, 19.555, 10562.252, 424.962, 52914.479 25/06/16,11:54:00,10,09,1, 12.0,1,1, 19.555, 10562.240, 424.938, 52914.617 25/06/16,11:54:00,11,09,1, 12.0,1,1, 19.555, 10562.249, 424.918, 52914.489 25/06/16,11:54:00,12,09,1, 12.0,1,1, 19.555, 10562.247, 424.918, 52914.574 25/06/16,11:54:00,13,09,1, 12.0,1,1, 19.555, 10562.214, 424.940, 52914.578 25/06/16,11:54:00,14,09,1, 12.0,1,1, 19.555, 10562.224, 424.908, 52914.528 25/06/16,11:54:00,15,09,1, 12.0,1,1, 19.555, 10562.225, 424.950, 52914.596 25/06/16,11:54:00,16,09,1, 12.0,1,1, 19.555, 10562.205, 424.917, 52914.574 25/06/16,11:54:00,17,09,1, 12.0,1,1, 19.555, 10562.198, 424.909, 52914.502 25/06/16,11:54:00,18,09,1, 12.0,1,1, 19.555, 10562.185, 424.920, 52914.570 25/06/16,11:54:00,19,09,1, 12.0,1,1, 19.555, 10562.188, 424.910, 52914.506 25/06/16,11:54:01,00,09,1, 11.9,1,1, 19.559, 10562.183, 424.910, 52914.506 25/06/16,11:54:01,01,09,1, 11.9,1,1, 19.559, 10562.146, 424.923, 52914.538 25/06/16,11:54:01,02,09,1, 11.9,1,1, 19.559, 10562.165, 424.946, 52914.633 25/06/16,11:54:01,03,09,1, 11.9,1,1, 19.559, 10562.155, 424.950, 52914.611 25/06/16,11:54:01,04,09,1, 11.9,1,1, 19.559, 10562.134, 424.934, 52914.554 25/06/16,11:54:01,05,09,1, 11.9,1,1, 19.559, 10562.149, 424.939, 52914.577 25/06/16,11:54:01,06,09,1, 11.9,1,1, 19.559, 10562.135, 424.923, 52914.652 25/06/16,11:54:01,07,09,1, 11.9,1,1, 19.559, 10562.098, 424.927, 52914.516 25/06/16,11:54:01,08,09,1, 11.9,1,1, 19.559, 10562.132, 424.948, 52914.596 25/06/16,11:54:01,09,09,1, 11.9,1,1, 19.559, 10562.129, 424.922, 52914.543 25/06/16,11:54:01,10,09,1, 11.9,1,1, 19.559, 10562.102, 424.902, 52914.638 25/06/16,11:54:01,11,09,1, 11.9,1,1, 19.559, 10562.099, 424.924, 52914.566 25/06/16,11:54:01,12,09,1, 11.9,1,1, 19.559, 10562.075, 424.916, 52914.636 25/06/16,11:54:01,13,09,1, 11.9,1,1, 19.559, 10562.085, 424.941, 52914.644 25/06/16,11:54:01,14,09,1, 11.9,1,1, 19.559, 10562.088, 424.935, 52914.633 25/06/16,11:54:01,15,09,1, 11.9,1,1, 19.559, 10562.072, 424.925, 52914.585 25/06/16,11:54:01,16,09,1, 11.9,1,1, 19.559, 10562.033, 424.935, 52914.671 25/06/16,11:54:01,17,09,1, 11.9,1,1, 19.559, 10562.030, 424.935, 52914.708 25/06/16,11:54:01,18,09,1, 11.9,1,1, 19.559, 10562.039, 424.947, 52914.678 25/06/16,11:54:01,19,09,1, 11.9,1,1, 19.559, 10562.010, 424.917, 52914.683 25/06/16,11:54:02,00,09,1, 11.9,1,1, 19.558, 10562.007, 424.917, 52914.683 25/06/16,11:54:02,01,09,1, 11.9,1,1, 19.558, 10562.012, 424.921, 52914.647 25/06/16,11:54:02,02,09,1, 11.9,1,1, 19.558, 10562.008, 424.923, 52914.697 25/06/16,11:54:02,03,09,1, 11.9,1,1, 19.558, 10562.009, 424.934, 52914.680 25/06/16,11:54:02,04,09,1, 11.9,1,1, 19.558, 10561.988, 424.918, 52914.731 25/06/16,11:54:02,05,09,1, 11.9,1,1, 19.558, 10561.978, 424.927, 52914.680 25/06/16,11:54:02,06,09,1, 11.9,1,1, 19.558, 10561.969, 424.944, 52914.686 25/06/16,11:54:02,07,09,1, 11.9,1,1, 19.558, 10561.950, 424.912, 52914.657 25/06/16,11:54:02,08,09,1, 11.9,1,1, 19.558, 10561.950, 424.918, 52914.689 25/06/16,11:54:02,09,09,1, 11.9,1,1, 19.558, 10561.934, 424.910, 52914.669 25/06/16,11:54:02,10,09,1, 11.9,1,1, 19.558, 10561.930, 424.909, 52914.661 25/06/16,11:54:02,11,09,1, 11.9,1,1, 19.558, 10561.921, 424.941, 52914.751 25/06/16,11:54:02,12,09,1, 11.9,1,1, 19.558, 10561.908, 424.928, 52914.702 25/06/16,11:54:02,13,09,1, 11.9,1,1, 19.558, 10561.908, 424.914, 52914.716 25/06/16,11:54:02,14,09,1, 11.9,1,1, 19.558, 10561.903, 424.950, 52914.781 25/06/16,11:54:02,15,09,1, 11.9,1,1, 19.558, 10561.910, 424.909, 52914.687 25/06/16,11:54:02,16,09,1, 11.9,1,1, 19.558, 10561.861, 424.938, 52914.751 25/06/16,11:54:02,17,09,1, 11.9,1,1, 19.558, 10561.876, 424.918, 52914.749 25/06/16,11:54:02,18,09,1, 11.9,1,1, 19.558, 10561.872, 424.927, 52914.684 25/06/16,11:54:02,19,09,1, 11.9,1,1, 19.558, 10561.848, 424.921, 52914.702 25/06/16,11:54:03,00,10,1, 12.0,1,1, 19.556, 10561.841, 424.921, 52914.702 25/06/16,11:54:03,01,10,1, 12.0,1,1, 19.556, 10561.852, 424.938, 52914.769 25/06/16,11:54:03,02,10,1, 12.0,1,1, 19.556, 10561.801, 424.917, 52914.732 25/06/16,11:54:03,03,10,1, 12.0,1,1, 19.556, 10561.813, 424.937, 52914.715 25/06/16,11:54:03,04,10,1, 12.0,1,1, 19.556, 10561.768, 424.927, 52914.718 25/06/16,11:54:03,05,10,1, 12.0,1,1, 19.556, 10561.794, 424.921, 52914.774 25/06/16,11:54:03,06,10,1, 12.0,1,1, 19.556, 10561.799, 424.928, 52914.767 25/06/16,11:54:03,07,10,1, 12.0,1,1, 19.556, 10561.769, 424.914, 52914.722 25/06/16,11:54:03,08,10,1, 12.0,1,1, 19.556, 10561.750, 424.910, 52914.759 25/06/16,11:54:03,09,10,1, 12.0,1,1, 19.556, 10561.762, 424.944, 52914.713 25/06/16,11:54:03,10,10,1, 12.0,1,1, 19.556, 10561.733, 424.943, 52914.785 25/06/16,11:54:03,11,10,1, 12.0,1,1, 19.556, 10561.741, 424.917, 52914.735 25/06/16,11:54:03,12,10,1, 12.0,1,1, 19.556, 10561.714, 424.928, 52914.788 25/06/16,11:54:03,13,10,1, 12.0,1,1, 19.556, 10561.712, 424.918, 52914.754 25/06/16,11:54:03,14,10,1, 12.0,1,1, 19.556, 10561.694, 424.921, 52914.758 25/06/16,11:54:03,15,10,1, 12.0,1,1, 19.556, 10561.685, 424.919, 52914.741 25/06/16,11:54:03,16,10,1, 12.0,1,1, 19.556, 10561.690, 424.917, 52914.816 25/06/16,11:54:03,17,10,1, 12.0,1,1, 19.556, 10561.667, 424.904, 52914.740 25/06/16,11:54:03,18,10,1, 12.0,1,1, 19.556, 10561.683, 424.929, 52914.808 25/06/16,11:54:03,19,10,1, 12.0,1,1, 19.556, 10561.651, 424.931, 52914.803 25/06/16,11:54:04,00,10,1, 12.0,1,1, 19.563, 10561.649, 424.931, 52914.803 25/06/16,11:54:04,01,10,1, 12.0,1,1, 19.563, 10561.648, 424.923, 52914.799 25/06/16,11:54:04,02,10,1, 12.0,1,1, 19.563, 10561.648, 424.917, 52914.833 25/06/16,11:54:04,03,10,1, 12.0,1,1, 19.563, 10561.624, 424.939, 52914.821 25/06/16,11:54:04,04,10,1, 12.0,1,1, 19.563, 10561.632, 424.926, 52914.814 25/06/16,11:54:04,05,10,1, 12.0,1,1, 19.563, 10561.617, 424.937, 52914.827 25/06/16,11:54:04,06,10,1, 12.0,1,1, 19.563, 10561.628, 424.932, 52914.799 25/06/16,11:54:04,07,10,1, 12.0,1,1, 19.563, 10561.625, 424.959, 52914.833 25/06/16,11:54:04,08,10,1, 12.0,1,1, 19.563, 10561.616, 424.943, 52914.823 25/06/16,11:54:04,09,10,1, 12.0,1,1, 19.563, 10561.593, 424.941, 52914.794 25/06/16,11:54:04,10,10,1, 12.0,1,1, 19.563, 10561.581, 424.934, 52914.866 25/06/16,11:54:04,11,10,1, 12.0,1,1, 19.563, 10561.582, 424.952, 52914.828 25/06/16,11:54:04,12,10,1, 12.0,1,1, 19.563, 10561.598, 424.919, 52914.827 25/06/16,11:54:04,13,10,1, 12.0,1,1, 19.563, 10561.564, 424.943, 52914.907 25/06/16,11:54:04,14,10,1, 12.0,1,1, 19.563, 10561.557, 424.960, 52914.869 25/06/16,11:54:04,15,10,1, 12.0,1,1, 19.563, 10561.544, 424.940, 52914.904 25/06/16,11:54:04,16,10,1, 12.0,1,1, 19.563, 10561.555, 424.942, 52914.921 25/06/16,11:54:04,17,10,1, 12.0,1,1, 19.563, 10561.565, 424.966, 52914.934 25/06/16,11:54:04,18,10,1, 12.0,1,1, 19.563, 10561.561, 424.936, 52914.790 25/06/16,11:54:04,19,10,1, 12.0,1,1, 19.563, 10561.550, 424.967, 52914.921 25/06/16,11:54:05,00,09,1, 12.0,1,1, 19.561, 10561.548, 424.967, 52914.921 25/06/16,11:54:05,01,09,1, 12.0,1,1, 19.561, 10561.560, 424.940, 52914.900 25/06/16,11:54:05,02,09,1, 12.0,1,1, 19.561, 10561.517, 424.954, 52914.915 25/06/16,11:54:05,03,09,1, 12.0,1,1, 19.561, 10561.542, 424.938, 52914.845 25/06/16,11:54:05,04,09,1, 12.0,1,1, 19.561, 10561.543, 424.950, 52914.874 25/06/16,11:54:05,05,09,1, 12.0,1,1, 19.561, 10561.534, 424.950, 52914.955 25/06/16,11:54:05,06,09,1, 12.0,1,1, 19.561, 10561.545, 424.972, 52914.932 25/06/16,11:54:05,07,09,1, 12.0,1,1, 19.561, 10561.501, 424.959, 52914.947 25/06/16,11:54:05,08,09,1, 12.0,1,1, 19.561, 10561.516, 424.967, 52914.864 25/06/16,11:54:05,09,09,1, 12.0,1,1, 19.561, 10561.535, 424.960, 52914.946 25/06/16,11:54:05,10,09,1, 12.0,1,1, 19.561, 10561.503, 424.972, 52914.934 25/06/16,11:54:05,11,09,1, 12.0,1,1, 19.561, 10561.512, 424.930, 52914.955 25/06/16,11:54:05,12,09,1, 12.0,1,1, 19.561, 10561.510, 424.971, 52914.951 25/06/16,11:54:05,13,09,1, 12.0,1,1, 19.561, 10561.498, 424.939, 52914.951 25/06/16,11:54:05,14,09,1, 12.0,1,1, 19.561, 10561.466, 424.944, 52914.964 25/06/16,11:54:05,15,09,1, 12.0,1,1, 19.561, 10561.482, 424.944, 52914.986 25/06/16,11:54:05,16,09,1, 12.0,1,1, 19.561, 10561.474, 424.958, 52914.898 25/06/16,11:54:05,17,09,1, 12.0,1,1, 19.561, 10561.482, 424.961, 52914.976 25/06/16,11:54:05,18,09,1, 12.0,1,1, 19.561, 10561.497, 424.964, 52914.986 25/06/16,11:54:05,19,09,1, 12.0,1,1, 19.561, 10561.500, 424.975, 52914.925 25/06/16,11:54:06,00,09,1, 12.0,1,1, 19.560, 10561.498, 424.975, 52914.925 25/06/16,11:54:06,01,09,1, 12.0,1,1, 19.560, 10561.480, 424.947, 52915.009 25/06/16,11:54:06,02,09,1, 12.0,1,1, 19.560, 10561.458, 424.954, 52914.940 25/06/16,11:54:06,03,09,1, 12.0,1,1, 19.560, 10561.480, 424.963, 52914.954 25/06/16,11:54:06,04,09,1, 12.0,1,1, 19.560, 10561.460, 424.959, 52914.972 25/06/16,11:54:06,05,09,1, 12.0,1,1, 19.560, 10561.464, 424.957, 52914.958 25/06/16,11:54:06,06,09,1, 12.0,1,1, 19.560, 10561.447, 424.966, 52914.993 25/06/16,11:54:06,07,09,1, 12.0,1,1, 19.560, 10561.459, 424.982, 52914.984 25/06/16,11:54:06,08,09,1, 12.0,1,1, 19.560, 10561.474, 424.969, 52914.997 25/06/16,11:54:06,09,09,1, 12.0,1,1, 19.560, 10561.437, 424.939, 52914.944 25/06/16,11:54:06,10,09,1, 12.0,1,1, 19.560, 10561.463, 424.940, 52914.973 25/06/16,11:54:06,11,09,1, 12.0,1,1, 19.560, 10561.445, 424.967, 52915.057 25/06/16,11:54:06,12,09,1, 12.0,1,1, 19.560, 10561.442, 424.967, 52914.997 25/06/16,11:54:06,13,09,1, 12.0,1,1, 19.560, 10561.444, 424.948, 52914.949 25/06/16,11:54:06,14,09,1, 12.0,1,1, 19.560, 10561.452, 424.969, 52914.994 25/06/16,11:54:06,15,09,1, 12.0,1,1, 19.560, 10561.441, 424.961, 52914.948 25/06/16,11:54:06,16,09,1, 12.0,1,1, 19.560, 10561.429, 424.952, 52914.997 25/06/16,11:54:06,17,09,1, 12.0,1,1, 19.560, 10561.428, 424.966, 52915.004 25/06/16,11:54:06,18,09,1, 12.0,1,1, 19.560, 10561.440, 424.949, 52915.018 25/06/16,11:54:06,19,09,1, 12.0,1,1, 19.560, 10561.410, 424.943, 52914.979 25/06/16,11:54:07,00,09,1, 12.0,1,1, 19.561, 10561.407, 424.943, 52914.979 25/06/16,11:54:07,01,09,1, 12.0,1,1, 19.561, 10561.424, 424.949, 52914.956 25/06/16,11:54:07,02,09,1, 12.0,1,1, 19.561, 10561.432, 424.940, 52914.991 25/06/16,11:54:07,03,09,1, 12.0,1,1, 19.561, 10561.449, 424.988, 52915.088 25/06/16,11:54:07,04,09,1, 12.0,1,1, 19.561, 10561.417, 424.954, 52915.026 25/06/16,11:54:07,05,09,1, 12.0,1,1, 19.561, 10561.424, 424.951, 52915.082 25/06/16,11:54:07,06,09,1, 12.0,1,1, 19.561, 10561.419, 424.948, 52915.017 25/06/16,11:54:07,07,09,1, 12.0,1,1, 19.561, 10561.395, 424.962, 52915.063 25/06/16,11:54:07,08,09,1, 12.0,1,1, 19.561, 10561.399, 424.966, 52915.054 25/06/16,11:54:07,09,09,1, 12.0,1,1, 19.561, 10561.415, 424.938, 52915.018 25/06/16,11:54:07,10,09,1, 12.0,1,1, 19.561, 10561.425, 424.965, 52915.098 25/06/16,11:54:07,11,09,1, 12.0,1,1, 19.561, 10561.418, 424.958, 52915.144 25/06/16,11:54:07,12,09,1, 12.0,1,1, 19.561, 10561.417, 424.955, 52915.127 25/06/16,11:54:07,13,09,1, 12.0,1,1, 19.561, 10561.423, 424.952, 52915.064 25/06/16,11:54:07,14,09,1, 12.0,1,1, 19.561, 10561.385, 424.930, 52915.086 25/06/16,11:54:07,15,09,1, 12.0,1,1, 19.561, 10561.403, 424.973, 52915.062 25/06/16,11:54:07,16,09,1, 12.0,1,1, 19.561, 10561.400, 424.965, 52915.075 25/06/16,11:54:07,17,09,1, 12.0,1,1, 19.561, 10561.373, 424.936, 52915.088 25/06/16,11:54:07,18,09,1, 12.0,1,1, 19.561, 10561.385, 424.945, 52915.046 25/06/16,11:54:07,19,09,1, 12.0,1,1, 19.561, 10561.386, 424.949, 52915.092 25/06/16,11:54:08,00,10,1, 12.0,1,1, 19.562, 10561.382, 424.949, 52915.092 25/06/16,11:54:08,01,10,1, 12.0,1,1, 19.562, 10561.359, 424.916, 52915.069 25/06/16,11:54:08,02,10,1, 12.0,1,1, 19.562, 10561.352, 424.952, 52915.089 25/06/16,11:54:08,03,10,1, 12.0,1,1, 19.562, 10561.368, 424.957, 52915.028 25/06/16,11:54:08,04,10,1, 12.0,1,1, 19.562, 10561.368, 424.956, 52915.062 25/06/16,11:54:08,05,10,1, 12.0,1,1, 19.562, 10561.360, 424.941, 52915.079 25/06/16,11:54:08,06,10,1, 12.0,1,1, 19.562, 10561.363, 424.937, 52915.085 25/06/16,11:54:08,07,10,1, 12.0,1,1, 19.562, 10561.320, 424.949, 52915.135 25/06/16,11:54:08,08,10,1, 12.0,1,1, 19.562, 10561.321, 424.965, 52915.130 25/06/16,11:54:08,09,10,1, 12.0,1,1, 19.562, 10561.335, 424.953, 52915.083 25/06/16,11:54:08,10,10,1, 12.0,1,1, 19.562, 10561.313, 424.944, 52915.102 25/06/16,11:54:08,11,10,1, 12.0,1,1, 19.562, 10561.306, 424.942, 52915.115 25/06/16,11:54:08,12,10,1, 12.0,1,1, 19.562, 10561.311, 424.934, 52915.155 25/06/16,11:54:08,13,10,1, 12.0,1,1, 19.562, 10561.301, 424.928, 52915.113 25/06/16,11:54:08,14,10,1, 12.0,1,1, 19.562, 10561.301, 424.933, 52915.145 25/06/16,11:54:08,15,10,1, 12.0,1,1, 19.562, 10561.283, 424.941, 52915.169 25/06/16,11:54:08,16,10,1, 12.0,1,1, 19.562, 10561.299, 424.930, 52915.126 25/06/16,11:54:08,17,10,1, 12.0,1,1, 19.562, 10561.274, 424.928, 52915.072 25/06/16,11:54:08,18,10,1, 12.0,1,1, 19.562, 10561.283, 424.926, 52915.102 25/06/16,11:54:08,19,10,1, 12.0,1,1, 19.562, 10561.260, 424.946, 52915.147 25/06/16,11:54:09,00,10,1, 12.0,1,1, 19.560, 10561.256, 424.946, 52915.147 25/06/16,11:54:09,01,10,1, 12.0,1,1, 19.560, 10561.262, 424.947, 52915.164 25/06/16,11:54:09,02,10,1, 12.0,1,1, 19.560, 10561.255, 424.911, 52915.082 25/06/16,11:54:09,03,10,1, 12.0,1,1, 19.560, 10561.241, 424.903, 52915.060 25/06/16,11:54:09,04,10,1, 12.0,1,1, 19.560, 10561.247, 424.955, 52915.182 25/06/16,11:54:09,05,10,1, 12.0,1,1, 19.560, 10561.227, 424.981, 52915.161 25/06/16,11:54:09,06,10,1, 12.0,1,1, 19.560, 10561.244, 424.937, 52915.070 25/06/16,11:54:09,07,10,1, 12.0,1,1, 19.560, 10561.223, 424.945, 52915.087 25/06/16,11:54:09,08,10,1, 12.0,1,1, 19.560, 10561.210, 424.949, 52915.128 25/06/16,11:54:09,09,10,1, 12.0,1,1, 19.560, 10561.214, 424.962, 52915.113 25/06/16,11:54:09,10,10,1, 12.0,1,1, 19.560, 10561.205, 424.942, 52915.144 25/06/16,11:54:09,11,10,1, 12.0,1,1, 19.560, 10561.180, 424.942, 52915.182 25/06/16,11:54:09,12,10,1, 12.0,1,1, 19.560, 10561.172, 424.955, 52915.185 25/06/16,11:54:09,13,10,1, 12.0,1,1, 19.560, 10561.185, 424.951, 52915.102 25/06/16,11:54:09,14,10,1, 12.0,1,1, 19.560, 10561.193, 424.939, 52915.162 25/06/16,11:54:09,15,10,1, 12.0,1,1, 19.560, 10561.186, 424.965, 52915.150 25/06/16,11:54:09,16,10,1, 12.0,1,1, 19.560, 10561.171, 424.959, 52915.118 25/06/16,11:54:09,17,10,1, 12.0,1,1, 19.560, 10561.167, 424.982, 52915.215 25/06/16,11:54:09,18,10,1, 12.0,1,1, 19.560, 10561.166, 424.962, 52915.149 25/06/16,11:54:09,19,10,1, 12.0,1,1, 19.560, 10561.153, 424.945, 52915.167 25/06/16,11:54:10,00,09,1, 12.0,1,1, 19.562, 10561.148, 424.945, 52915.167 25/06/16,11:54:10,01,09,1, 12.0,1,1, 19.562, 10561.129, 424.956, 52915.165 25/06/16,11:54:10,02,09,1, 12.0,1,1, 19.562, 10561.118, 424.947, 52915.147 25/06/16,11:54:10,03,09,1, 12.0,1,1, 19.562, 10561.118, 424.945, 52915.135 25/06/16,11:54:10,04,09,1, 12.0,1,1, 19.562, 10561.141, 424.957, 52915.193 25/06/16,11:54:10,05,09,1, 12.0,1,1, 19.562, 10561.131, 424.949, 52915.154 25/06/16,11:54:10,06,09,1, 12.0,1,1, 19.562, 10561.092, 424.947, 52915.203 25/06/16,11:54:10,07,09,1, 12.0,1,1, 19.562, 10561.119, 424.937, 52915.208 25/06/16,11:54:10,08,09,1, 12.0,1,1, 19.562, 10561.100, 424.953, 52915.114 25/06/16,11:54:10,09,09,1, 12.0,1,1, 19.562, 10561.113, 424.963, 52915.152 25/06/16,11:54:10,10,09,1, 12.0,1,1, 19.562, 10561.082, 424.949, 52915.169 25/06/16,11:54:10,11,09,1, 12.0,1,1, 19.562, 10561.078, 424.972, 52915.215 25/06/16,11:54:10,12,09,1, 12.0,1,1, 19.562, 10561.087, 424.957, 52915.197 25/06/16,11:54:10,13,09,1, 12.0,1,1, 19.562, 10561.072, 424.967, 52915.263 25/06/16,11:54:10,14,09,1, 12.0,1,1, 19.562, 10561.073, 424.929, 52915.243 25/06/16,11:54:10,15,09,1, 12.0,1,1, 19.562, 10561.078, 424.945, 52915.228 25/06/16,11:54:10,16,09,1, 12.0,1,1, 19.562, 10561.049, 424.941, 52915.182 25/06/16,11:54:10,17,09,1, 12.0,1,1, 19.562, 10561.070, 424.959, 52915.283 25/06/16,11:54:10,18,09,1, 12.0,1,1, 19.562, 10561.048, 424.932, 52915.188 25/06/16,11:54:10,19,09,1, 12.0,1,1, 19.562, 10561.034, 424.943, 52915.151 25/06/16,11:54:11,00,10,1, 12.0,1,1, 19.561, 10561.031, 424.943, 52915.151 25/06/16,11:54:11,01,10,1, 12.0,1,1, 19.561, 10561.044, 424.940, 52915.227 25/06/16,11:54:11,02,10,1, 12.0,1,1, 19.561, 10561.028, 424.919, 52915.224 25/06/16,11:54:11,03,10,1, 12.0,1,1, 19.561, 10561.010, 424.937, 52915.240 25/06/16,11:54:11,04,10,1, 12.0,1,1, 19.561, 10560.995, 424.923, 52915.228 25/06/16,11:54:11,05,10,1, 12.0,1,1, 19.561, 10560.960, 424.937, 52915.190 25/06/16,11:54:11,06,10,1, 12.0,1,1, 19.561, 10561.005, 424.939, 52915.182 25/06/16,11:54:11,07,10,1, 12.0,1,1, 19.561, 10560.975, 424.959, 52915.268 25/06/16,11:54:11,08,10,1, 12.0,1,1, 19.561, 10560.964, 424.948, 52915.275 25/06/16,11:54:11,09,10,1, 12.0,1,1, 19.561, 10560.954, 424.953, 52915.226 25/06/16,11:54:11,10,10,1, 12.0,1,1, 19.561, 10560.981, 424.933, 52915.274 25/06/16,11:54:11,11,10,1, 12.0,1,1, 19.561, 10560.961, 424.926, 52915.190 25/06/16,11:54:11,12,10,1, 12.0,1,1, 19.561, 10560.961, 424.958, 52915.169 25/06/16,11:54:11,13,10,1, 12.0,1,1, 19.561, 10560.957, 424.964, 52915.259 25/06/16,11:54:11,14,10,1, 12.0,1,1, 19.561, 10560.956, 424.945, 52915.271 25/06/16,11:54:11,15,10,1, 12.0,1,1, 19.561, 10560.939, 424.926, 52915.281 25/06/16,11:54:11,16,10,1, 12.0,1,1, 19.561, 10560.930, 424.946, 52915.249 25/06/16,11:54:11,17,10,1, 12.0,1,1, 19.561, 10560.945, 424.919, 52915.237 25/06/16,11:54:11,18,10,1, 12.0,1,1, 19.561, 10560.929, 424.905, 52915.236 25/06/16,11:54:11,19,10,1, 12.0,1,1, 19.561, 10560.953, 424.945, 52915.252 25/06/16,11:54:12,00,10,1, 12.0,1,1, 19.566, 10560.948, 424.945, 52915.252 25/06/16,11:54:12,01,10,1, 12.0,1,1, 19.566, 10560.913, 424.928, 52915.236 25/06/16,11:54:12,02,10,1, 12.0,1,1, 19.566, 10560.914, 424.911, 52915.215 25/06/16,11:54:12,03,10,1, 12.0,1,1, 19.566, 10560.916, 424.927, 52915.217 25/06/16,11:54:12,04,10,1, 12.0,1,1, 19.566, 10560.891, 424.935, 52915.269 25/06/16,11:54:12,05,10,1, 12.0,1,1, 19.566, 10560.889, 424.908, 52915.317 25/06/16,11:54:12,06,10,1, 12.0,1,1, 19.566, 10560.899, 424.942, 52915.286 25/06/16,11:54:12,07,10,1, 12.0,1,1, 19.566, 10560.890, 424.922, 52915.303 25/06/16,11:54:12,08,10,1, 12.0,1,1, 19.566, 10560.884, 424.918, 52915.263 25/06/16,11:54:12,09,10,1, 12.0,1,1, 19.566, 10560.894, 424.947, 52915.306 25/06/16,11:54:12,10,10,1, 12.0,1,1, 19.566, 10560.884, 424.924, 52915.249 25/06/16,11:54:12,11,10,1, 12.0,1,1, 19.566, 10560.863, 424.888, 52915.215 25/06/16,11:54:12,12,10,1, 12.0,1,1, 19.566, 10560.862, 424.946, 52915.319 25/06/16,11:54:12,13,10,1, 12.0,1,1, 19.566, 10560.868, 424.925, 52915.333 25/06/16,11:54:12,14,10,1, 12.0,1,1, 19.566, 10560.856, 424.913, 52915.315 25/06/16,11:54:12,15,10,1, 12.0,1,1, 19.566, 10560.870, 424.928, 52915.301 25/06/16,11:54:12,16,10,1, 12.0,1,1, 19.566, 10560.867, 424.922, 52915.242 25/06/16,11:54:12,17,10,1, 12.0,1,1, 19.566, 10560.864, 424.943, 52915.249 25/06/16,11:54:12,18,10,1, 12.0,1,1, 19.566, 10560.865, 424.913, 52915.293 25/06/16,11:54:12,19,10,1, 12.0,1,1, 19.566, 10560.841, 424.909, 52915.285 25/06/16,11:54:13,00,10,1, 11.9,1,1, 19.565, 10560.839, 424.909, 52915.285 25/06/16,11:54:13,01,10,1, 11.9,1,1, 19.565, 10560.843, 424.920, 52915.314 25/06/16,11:54:13,02,10,1, 11.9,1,1, 19.565, 10560.846, 424.896, 52915.275 25/06/16,11:54:13,03,10,1, 11.9,1,1, 19.565, 10560.830, 424.952, 52915.342 25/06/16,11:54:13,04,10,1, 11.9,1,1, 19.565, 10560.828, 424.924, 52915.345 25/06/16,11:54:13,05,10,1, 11.9,1,1, 19.565, 10560.831, 424.946, 52915.278 25/06/16,11:54:13,06,10,1, 11.9,1,1, 19.565, 10560.815, 424.921, 52915.333 25/06/16,11:54:13,07,10,1, 11.9,1,1, 19.565, 10560.803, 424.920, 52915.320 25/06/16,11:54:13,08,10,1, 11.9,1,1, 19.565, 10560.809, 424.904, 52915.328 25/06/16,11:54:13,09,10,1, 11.9,1,1, 19.565, 10560.800, 424.913, 52915.318 25/06/16,11:54:13,10,10,1, 11.9,1,1, 19.565, 10560.816, 424.914, 52915.283 25/06/16,11:54:13,11,10,1, 11.9,1,1, 19.565, 10560.782, 424.911, 52915.330 25/06/16,11:54:13,12,10,1, 11.9,1,1, 19.565, 10560.780, 424.915, 52915.338 25/06/16,11:54:13,13,10,1, 11.9,1,1, 19.565, 10560.799, 424.906, 52915.290 25/06/16,11:54:13,14,10,1, 11.9,1,1, 19.565, 10560.785, 424.902, 52915.401 25/06/16,11:54:13,15,10,1, 11.9,1,1, 19.565, 10560.791, 424.898, 52915.339 25/06/16,11:54:13,16,10,1, 11.9,1,1, 19.565, 10560.781, 424.912, 52915.321 25/06/16,11:54:13,17,10,1, 11.9,1,1, 19.565, 10560.782, 424.916, 52915.322 25/06/16,11:54:13,18,10,1, 11.9,1,1, 19.565, 10560.781, 424.895, 52915.339 25/06/16,11:54:13,19,10,1, 11.9,1,1, 19.565, 10560.778, 424.911, 52915.344 25/06/16,11:54:14,00,10,1, 11.9,1,1, 19.563, 10560.772, 424.911, 52915.344 25/06/16,11:54:14,01,10,1, 11.9,1,1, 19.563, 10560.747, 424.911, 52915.326 25/06/16,11:54:14,02,10,1, 11.9,1,1, 19.563, 10560.749, 424.928, 52915.328 25/06/16,11:54:14,03,10,1, 11.9,1,1, 19.563, 10560.728, 424.903, 52915.377 25/06/16,11:54:14,04,10,1, 11.9,1,1, 19.563, 10560.753, 424.885, 52915.316 25/06/16,11:54:14,05,10,1, 11.9,1,1, 19.563, 10560.756, 424.880, 52915.352 25/06/16,11:54:14,06,10,1, 11.9,1,1, 19.563, 10560.747, 424.899, 52915.333 25/06/16,11:54:14,07,10,1, 11.9,1,1, 19.563, 10560.733, 424.913, 52915.402 25/06/16,11:54:14,08,10,1, 11.9,1,1, 19.563, 10560.738, 424.861, 52915.313 25/06/16,11:54:14,09,10,1, 11.9,1,1, 19.563, 10560.720, 424.867, 52915.291 25/06/16,11:54:14,10,10,1, 11.9,1,1, 19.563, 10560.748, 424.882, 52915.307 25/06/16,11:54:14,11,10,1, 11.9,1,1, 19.563, 10560.730, 424.871, 52915.322 25/06/16,11:54:14,12,10,1, 11.9,1,1, 19.563, 10560.721, 424.863, 52915.321 25/06/16,11:54:14,13,10,1, 11.9,1,1, 19.563, 10560.736, 424.890, 52915.358 25/06/16,11:54:14,14,10,1, 11.9,1,1, 19.563, 10560.711, 424.894, 52915.298 25/06/16,11:54:14,15,10,1, 11.9,1,1, 19.563, 10560.709, 424.882, 52915.312 25/06/16,11:54:14,16,10,1, 11.9,1,1, 19.563, 10560.735, 424.886, 52915.405 25/06/16,11:54:14,17,10,1, 11.9,1,1, 19.563, 10560.713, 424.890, 52915.401 25/06/16,11:54:14,18,10,1, 11.9,1,1, 19.563, 10560.696, 424.884, 52915.344 25/06/16,11:54:14,19,10,1, 11.9,1,1, 19.563, 10560.697, 424.890, 52915.363 25/06/16,11:54:15,00,09,1, 11.8,1,1, 19.565, 10560.697, 424.890, 52915.363 25/06/16,11:54:15,01,09,1, 11.8,1,1, 19.565, 10560.697, 424.887, 52915.338 25/06/16,11:54:15,02,09,1, 11.8,1,1, 19.565, 10560.691, 424.881, 52915.417 25/06/16,11:54:15,03,09,1, 11.8,1,1, 19.565, 10560.702, 424.895, 52915.409 25/06/16,11:54:15,04,09,1, 11.8,1,1, 19.565, 10560.680, 424.910, 52915.407 25/06/16,11:54:15,05,09,1, 11.8,1,1, 19.565, 10560.676, 424.883, 52915.392 25/06/16,11:54:15,06,09,1, 11.8,1,1, 19.565, 10560.672, 424.869, 52915.376 25/06/16,11:54:15,07,09,1, 11.8,1,1, 19.565, 10560.648, 424.869, 52915.392 25/06/16,11:54:15,08,09,1, 11.8,1,1, 19.565, 10560.668, 424.885, 52915.359 25/06/16,11:54:15,09,09,1, 11.8,1,1, 19.565, 10560.650, 424.894, 52915.366 25/06/16,11:54:15,10,09,1, 11.8,1,1, 19.565, 10560.653, 424.903, 52915.403 25/06/16,11:54:15,11,09,1, 11.8,1,1, 19.565, 10560.660, 424.886, 52915.362 25/06/16,11:54:15,12,09,1, 11.8,1,1, 19.565, 10560.652, 424.898, 52915.475 25/06/16,11:54:15,13,09,1, 11.8,1,1, 19.565, 10560.663, 424.923, 52915.469 25/06/16,11:54:15,14,09,1, 11.8,1,1, 19.565, 10560.653, 424.904, 52915.365 25/06/16,11:54:15,15,09,1, 11.8,1,1, 19.565, 10560.672, 424.892, 52915.395 25/06/16,11:54:15,16,09,1, 11.8,1,1, 19.565, 10560.623, 424.876, 52915.418 25/06/16,11:54:15,17,09,1, 11.8,1,1, 19.565, 10560.624, 424.901, 52915.441 25/06/16,11:54:15,18,09,1, 11.8,1,1, 19.565, 10560.629, 424.890, 52915.405 25/06/16,11:54:15,19,09,1, 11.8,1,1, 19.565, 10560.628, 424.906, 52915.444 25/06/16,11:54:16,00,10,1, 12.0,1,1, 19.564, 10560.622, 424.906, 52915.444 25/06/16,11:54:16,01,10,1, 12.0,1,1, 19.564, 10560.635, 424.906, 52915.481 25/06/16,11:54:16,02,10,1, 12.0,1,1, 19.564, 10560.604, 424.876, 52915.375 25/06/16,11:54:16,03,10,1, 12.0,1,1, 19.564, 10560.621, 424.878, 52915.368 25/06/16,11:54:16,04,10,1, 12.0,1,1, 19.564, 10560.616, 424.894, 52915.461 25/06/16,11:54:16,05,10,1, 12.0,1,1, 19.564, 10560.616, 424.884, 52915.483 25/06/16,11:54:16,06,10,1, 12.0,1,1, 19.564, 10560.617, 424.853, 52915.389 25/06/16,11:54:16,07,10,1, 12.0,1,1, 19.564, 10560.583, 424.872, 52915.427 25/06/16,11:54:16,08,10,1, 12.0,1,1, 19.564, 10560.608, 424.884, 52915.432 25/06/16,11:54:16,09,10,1, 12.0,1,1, 19.564, 10560.599, 424.895, 52915.414 25/06/16,11:54:16,10,10,1, 12.0,1,1, 19.564, 10560.614, 424.887, 52915.448 25/06/16,11:54:16,11,10,1, 12.0,1,1, 19.564, 10560.608, 424.871, 52915.424 25/06/16,11:54:16,12,10,1, 12.0,1,1, 19.564, 10560.588, 424.878, 52915.395 25/06/16,11:54:16,13,10,1, 12.0,1,1, 19.564, 10560.594, 424.877, 52915.480 25/06/16,11:54:16,14,10,1, 12.0,1,1, 19.564, 10560.585, 424.880, 52915.416 25/06/16,11:54:16,15,10,1, 12.0,1,1, 19.564, 10560.566, 424.867, 52915.450 25/06/16,11:54:16,16,10,1, 12.0,1,1, 19.564, 10560.579, 424.866, 52915.434 25/06/16,11:54:16,17,10,1, 12.0,1,1, 19.564, 10560.565, 424.898, 52915.518 25/06/16,11:54:16,18,10,1, 12.0,1,1, 19.564, 10560.550, 424.873, 52915.479 25/06/16,11:54:16,19,10,1, 12.0,1,1, 19.564, 10560.556, 424.871, 52915.459 25/06/16,11:54:17,00,10,1, 12.0,1,1, 19.566, 10560.555, 424.871, 52915.459 25/06/16,11:54:17,01,10,1, 12.0,1,1, 19.566, 10560.527, 424.849, 52915.406 25/06/16,11:54:17,02,10,1, 12.0,1,1, 19.566, 10560.539, 424.871, 52915.466 25/06/16,11:54:17,03,10,1, 12.0,1,1, 19.566, 10560.564, 424.846, 52915.439 25/06/16,11:54:17,04,10,1, 12.0,1,1, 19.566, 10560.541, 424.875, 52915.525 25/06/16,11:54:17,05,10,1, 12.0,1,1, 19.566, 10560.558, 424.869, 52915.418 25/06/16,11:54:17,06,10,1, 12.0,1,1, 19.566, 10560.528, 424.844, 52915.384 25/06/16,11:54:17,07,10,1, 12.0,1,1, 19.566, 10560.538, 424.874, 52915.531 25/06/16,11:54:17,08,10,1, 12.0,1,1, 19.566, 10560.527, 424.857, 52915.498 25/06/16,11:54:17,09,10,1, 12.0,1,1, 19.566, 10560.553, 424.843, 52915.350 25/06/16,11:54:17,10,10,1, 12.0,1,1, 19.566, 10560.528, 424.840, 52915.517 25/06/16,11:54:17,11,10,1, 12.0,1,1, 19.566, 10560.543, 424.852, 52915.398 25/06/16,11:54:17,12,10,1, 12.0,1,1, 19.566, 10560.558, 424.872, 52915.440 25/06/16,11:54:17,13,10,1, 12.0,1,1, 19.566, 10560.523, 424.837, 52915.457 25/06/16,11:54:17,14,10,1, 12.0,1,1, 19.566, 10560.512, 424.849, 52915.419 25/06/16,11:54:17,15,10,1, 12.0,1,1, 19.566, 10560.518, 424.853, 52915.390 25/06/16,11:54:17,16,10,1, 12.0,1,1, 19.566, 10560.519, 424.862, 52915.529 25/06/16,11:54:17,17,10,1, 12.0,1,1, 19.566, 10560.487, 424.831, 52915.378 25/06/16,11:54:17,18,10,1, 12.0,1,1, 19.566, 10560.499, 424.835, 52915.450 25/06/16,11:54:17,19,10,1, 12.0,1,1, 19.566, 10560.510, 424.853, 52915.536 25/06/16,11:54:18,00,10,1, 12.0,1,1, 19.561, 10560.505, 424.853, 52915.536 25/06/16,11:54:18,01,10,1, 12.0,1,1, 19.561, 10560.518, 424.858, 52915.526 25/06/16,11:54:18,02,10,1, 12.0,1,1, 19.561, 10560.518, 424.879, 52915.539 25/06/16,11:54:18,03,10,1, 12.0,1,1, 19.561, 10560.526, 424.856, 52915.499 25/06/16,11:54:18,04,10,1, 12.0,1,1, 19.561, 10560.511, 424.804, 52915.497 25/06/16,11:54:18,05,10,1, 12.0,1,1, 19.561, 10560.509, 424.856, 52915.516 25/06/16,11:54:18,06,10,1, 12.0,1,1, 19.561, 10560.502, 424.831, 52915.523 25/06/16,11:54:18,07,10,1, 12.0,1,1, 19.561, 10560.496, 424.839, 52915.466 25/06/16,11:54:18,08,10,1, 12.0,1,1, 19.561, 10560.500, 424.818, 52915.437 25/06/16,11:54:18,09,10,1, 12.0,1,1, 19.561, 10560.516, 424.869, 52915.524 25/06/16,11:54:18,10,10,1, 12.0,1,1, 19.561, 10560.497, 424.835, 52915.581 25/06/16,11:54:18,11,10,1, 12.0,1,1, 19.561, 10560.500, 424.824, 52915.513 25/06/16,11:54:18,12,10,1, 12.0,1,1, 19.561, 10560.502, 424.844, 52915.514 25/06/16,11:54:18,13,10,1, 12.0,1,1, 19.561, 10560.481, 424.824, 52915.514 25/06/16,11:54:18,14,10,1, 12.0,1,1, 19.561, 10560.514, 424.820, 52915.464 25/06/16,11:54:18,15,10,1, 12.0,1,1, 19.561, 10560.493, 424.811, 52915.547 25/06/16,11:54:18,16,10,1, 12.0,1,1, 19.561, 10560.501, 424.842, 52915.508 25/06/16,11:54:18,17,10,1, 12.0,1,1, 19.561, 10560.497, 424.845, 52915.541 25/06/16,11:54:18,18,10,1, 12.0,1,1, 19.561, 10560.504, 424.814, 52915.501 25/06/16,11:54:18,19,10,1, 12.0,1,1, 19.561, 10560.501, 424.816, 52915.526 25/06/16,11:54:19,00,09,1, 11.8,1,1, 19.565, 10560.497, 424.816, 52915.526 25/06/16,11:54:19,01,09,1, 11.8,1,1, 19.565, 10560.491, 424.809, 52915.555 25/06/16,11:54:19,02,09,1, 11.8,1,1, 19.565, 10560.472, 424.812, 52915.465 25/06/16,11:54:19,03,09,1, 11.8,1,1, 19.565, 10560.471, 424.802, 52915.608 25/06/16,11:54:19,04,09,1, 11.8,1,1, 19.565, 10560.478, 424.820, 52915.555 25/06/16,11:54:19,05,09,1, 11.8,1,1, 19.565, 10560.452, 424.811, 52915.609 25/06/16,11:54:19,06,09,1, 11.8,1,1, 19.565, 10560.454, 424.805, 52915.565 25/06/16,11:54:19,07,09,1, 11.8,1,1, 19.565, 10560.485, 424.799, 52915.525 25/06/16,11:54:19,08,09,1, 11.8,1,1, 19.565, 10560.461, 424.777, 52915.558 25/06/16,11:54:19,09,09,1, 11.8,1,1, 19.565, 10560.472, 424.778, 52915.479 25/06/16,11:54:19,10,09,1, 11.8,1,1, 19.565, 10560.465, 424.786, 52915.478 25/06/16,11:54:19,11,09,1, 11.8,1,1, 19.565, 10560.451, 424.793, 52915.554 25/06/16,11:54:19,12,09,1, 11.8,1,1, 19.565, 10560.449, 424.777, 52915.474 25/06/16,11:54:19,13,09,1, 11.8,1,1, 19.565, 10560.438, 424.767, 52915.524 25/06/16,11:54:19,14,09,1, 11.8,1,1, 19.565, 10560.435, 424.768, 52915.537 25/06/16,11:54:19,15,09,1, 11.8,1,1, 19.565, 10560.443, 424.776, 52915.467 25/06/16,11:54:19,16,09,1, 11.8,1,1, 19.565, 10560.440, 424.752, 52915.572 25/06/16,11:54:19,17,09,1, 11.8,1,1, 19.565, 10560.436, 424.753, 52915.523 25/06/16,11:54:19,18,09,1, 11.8,1,1, 19.565, 10560.422, 424.755, 52915.576 25/06/16,11:54:19,19,09,1, 11.8,1,1, 19.565, 10560.440, 424.739, 52915.578 25/06/16,11:54:20,00,09,1, 11.9,1,1, 19.565, 10560.439, 424.739, 52915.578 25/06/16,11:54:20,01,09,1, 11.9,1,1, 19.565, 10560.411, 424.754, 52915.530 25/06/16,11:54:20,02,09,1, 11.9,1,1, 19.565, 10560.424, 424.740, 52915.553 25/06/16,11:54:20,03,09,1, 11.9,1,1, 19.565, 10560.396, 424.736, 52915.522 25/06/16,11:54:20,04,09,1, 11.9,1,1, 19.565, 10560.389, 424.723, 52915.533 25/06/16,11:54:20,05,09,1, 11.9,1,1, 19.565, 10560.414, 424.712, 52915.513 25/06/16,11:54:20,06,09,1, 11.9,1,1, 19.565, 10560.408, 424.737, 52915.522 25/06/16,11:54:20,07,09,1, 11.9,1,1, 19.565, 10560.379, 424.737, 52915.521 25/06/16,11:54:20,08,09,1, 11.9,1,1, 19.565, 10560.402, 424.732, 52915.529 25/06/16,11:54:20,09,09,1, 11.9,1,1, 19.565, 10560.390, 424.729, 52915.563 25/06/16,11:54:20,10,09,1, 11.9,1,1, 19.565, 10560.365, 424.739, 52915.565 25/06/16,11:54:20,11,09,1, 11.9,1,1, 19.565, 10560.378, 424.724, 52915.494 25/06/16,11:54:20,12,09,1, 11.9,1,1, 19.565, 10560.361, 424.725, 52915.517 25/06/16,11:54:20,13,09,1, 11.9,1,1, 19.565, 10560.373, 424.736, 52915.490 25/06/16,11:54:20,14,09,1, 11.9,1,1, 19.565, 10560.361, 424.714, 52915.547 25/06/16,11:54:20,15,09,1, 11.9,1,1, 19.565, 10560.361, 424.714, 52915.478 25/06/16,11:54:20,16,09,1, 11.9,1,1, 19.565, 10560.377, 424.714, 52915.543 25/06/16,11:54:20,17,09,1, 11.9,1,1, 19.565, 10560.360, 424.703, 52915.601 25/06/16,11:54:20,18,09,1, 11.9,1,1, 19.565, 10560.353, 424.706, 52915.554 25/06/16,11:54:20,19,09,1, 11.9,1,1, 19.565, 10560.337, 424.697, 52915.529 25/06/16,11:54:21,00,09,1, 12.0,1,1, 19.567, 10560.330, 424.697, 52915.529 25/06/16,11:54:21,01,09,1, 12.0,1,1, 19.567, 10560.328, 424.686, 52915.465 25/06/16,11:54:21,02,09,1, 12.0,1,1, 19.567, 10560.322, 424.701, 52915.527 25/06/16,11:54:21,03,09,1, 12.0,1,1, 19.567, 10560.313, 424.698, 52915.556 25/06/16,11:54:21,04,09,1, 12.0,1,1, 19.567, 10560.303, 424.689, 52915.613 25/06/16,11:54:21,05,09,1, 12.0,1,1, 19.567, 10560.328, 424.698, 52915.544 25/06/16,11:54:21,06,09,1, 12.0,1,1, 19.567, 10560.322, 424.687, 52915.531 25/06/16,11:54:21,07,09,1, 12.0,1,1, 19.567, 10560.297, 424.698, 52915.600 25/06/16,11:54:21,08,09,1, 12.0,1,1, 19.567, 10560.321, 424.705, 52915.573 25/06/16,11:54:21,09,09,1, 12.0,1,1, 19.567, 10560.290, 424.691, 52915.580 25/06/16,11:54:21,10,09,1, 12.0,1,1, 19.567, 10560.284, 424.681, 52915.508 25/06/16,11:54:21,11,09,1, 12.0,1,1, 19.567, 10560.300, 424.687, 52915.561 25/06/16,11:54:21,12,09,1, 12.0,1,1, 19.567, 10560.285, 424.686, 52915.600 25/06/16,11:54:21,13,09,1, 12.0,1,1, 19.567, 10560.245, 424.675, 52915.553 25/06/16,11:54:21,14,09,1, 12.0,1,1, 19.567, 10560.266, 424.671, 52915.599 25/06/16,11:54:21,15,09,1, 12.0,1,1, 19.567, 10560.256, 424.657, 52915.574 25/06/16,11:54:21,16,09,1, 12.0,1,1, 19.567, 10560.256, 424.686, 52915.579 25/06/16,11:54:21,17,09,1, 12.0,1,1, 19.567, 10560.253, 424.649, 52915.584 25/06/16,11:54:21,18,09,1, 12.0,1,1, 19.567, 10560.256, 424.659, 52915.582 25/06/16,11:54:21,19,09,1, 12.0,1,1, 19.567, 10560.231, 424.667, 52915.579 25/06/16,11:54:22,00,09,1, 11.9,1,1, 19.564, 10560.230, 424.667, 52915.579 25/06/16,11:54:22,01,09,1, 11.9,1,1, 19.564, 10560.206, 424.653, 52915.612 25/06/16,11:54:22,02,09,1, 11.9,1,1, 19.564, 10560.208, 424.654, 52915.534 25/06/16,11:54:22,03,09,1, 11.9,1,1, 19.564, 10560.201, 424.652, 52915.624 25/06/16,11:54:22,04,09,1, 11.9,1,1, 19.564, 10560.166, 424.651, 52915.634 25/06/16,11:54:22,05,09,1, 11.9,1,1, 19.564, 10560.183, 424.648, 52915.623 25/06/16,11:54:22,06,09,1, 11.9,1,1, 19.564, 10560.199, 424.638, 52915.617 25/06/16,11:54:22,07,09,1, 11.9,1,1, 19.564, 10560.192, 424.656, 52915.647 25/06/16,11:54:22,08,09,1, 11.9,1,1, 19.564, 10560.169, 424.606, 52915.617 25/06/16,11:54:22,09,09,1, 11.9,1,1, 19.564, 10560.167, 424.655, 52915.667 25/06/16,11:54:22,10,09,1, 11.9,1,1, 19.564, 10560.194, 424.631, 52915.572 25/06/16,11:54:22,11,09,1, 11.9,1,1, 19.564, 10560.157, 424.643, 52915.536 25/06/16,11:54:22,12,09,1, 11.9,1,1, 19.564, 10560.127, 424.613, 52915.641 25/06/16,11:54:22,13,09,1, 11.9,1,1, 19.564, 10560.112, 424.635, 52915.585 25/06/16,11:54:22,14,09,1, 11.9,1,1, 19.564, 10560.122, 424.638, 52915.605 25/06/16,11:54:22,15,09,1, 11.9,1,1, 19.564, 10560.130, 424.617, 52915.586 25/06/16,11:54:22,16,09,1, 11.9,1,1, 19.564, 10560.115, 424.593, 52915.609 25/06/16,11:54:22,17,09,1, 11.9,1,1, 19.564, 10560.091, 424.596, 52915.641 25/06/16,11:54:22,18,09,1, 11.9,1,1, 19.564, 10560.114, 424.621, 52915.638 25/06/16,11:54:22,19,09,1, 11.9,1,1, 19.564, 10560.135, 424.592, 52915.660 25/06/16,11:54:23,00,09,1, 11.9,1,1, 19.563, 10560.130, 424.592, 52915.660 25/06/16,11:54:23,01,09,1, 11.9,1,1, 19.563, 10560.117, 424.605, 52915.573 25/06/16,11:54:23,02,09,1, 11.9,1,1, 19.563, 10560.080, 424.594, 52915.665 25/06/16,11:54:23,03,09,1, 11.9,1,1, 19.563, 10560.065, 424.598, 52915.608 25/06/16,11:54:23,04,09,1, 11.9,1,1, 19.563, 10560.046, 424.576, 52915.590 25/06/16,11:54:23,05,09,1, 11.9,1,1, 19.563, 10560.082, 424.595, 52915.646 25/06/16,11:54:23,06,09,1, 11.9,1,1, 19.563, 10560.066, 424.607, 52915.621 25/06/16,11:54:23,07,09,1, 11.9,1,1, 19.563, 10560.051, 424.598, 52915.630 25/06/16,11:54:23,08,09,1, 11.9,1,1, 19.563, 10560.034, 424.566, 52915.636 25/06/16,11:54:23,09,09,1, 11.9,1,1, 19.563, 10560.041, 424.577, 52915.600 25/06/16,11:54:23,10,09,1, 11.9,1,1, 19.563, 10560.024, 424.588, 52915.583 25/06/16,11:54:23,11,09,1, 11.9,1,1, 19.563, 10559.994, 424.567, 52915.625 25/06/16,11:54:23,12,09,1, 11.9,1,1, 19.563, 10560.027, 424.595, 52915.622 25/06/16,11:54:23,13,09,1, 11.9,1,1, 19.563, 10560.018, 424.608, 52915.668 25/06/16,11:54:23,14,09,1, 11.9,1,1, 19.563, 10560.018, 424.600, 52915.641 25/06/16,11:54:23,15,09,1, 11.9,1,1, 19.563, 10560.015, 424.558, 52915.594 25/06/16,11:54:23,16,09,1, 11.9,1,1, 19.563, 10560.021, 424.556, 52915.620 25/06/16,11:54:23,17,09,1, 11.9,1,1, 19.563, 10560.003, 424.600, 52915.619 25/06/16,11:54:23,18,09,1, 11.9,1,1, 19.563, 10560.006, 424.547, 52915.676 25/06/16,11:54:23,19,09,1, 11.9,1,1, 19.563, 10559.990, 424.571, 52915.575 25/06/16,11:54:24,00,09,1, 12.0,1,1, 19.565, 10559.988, 424.571, 52915.575 25/06/16,11:54:24,01,09,1, 12.0,1,1, 19.565, 10559.971, 424.577, 52915.623 25/06/16,11:54:24,02,09,1, 12.0,1,1, 19.565, 10559.985, 424.558, 52915.618 25/06/16,11:54:24,03,09,1, 12.0,1,1, 19.565, 10559.961, 424.559, 52915.675 25/06/16,11:54:24,04,09,1, 12.0,1,1, 19.565, 10559.990, 424.571, 52915.624 25/06/16,11:54:24,05,09,1, 12.0,1,1, 19.565, 10559.991, 424.560, 52915.618 25/06/16,11:54:24,06,09,1, 12.0,1,1, 19.565, 10559.969, 424.584, 52915.680 25/06/16,11:54:24,07,09,1, 12.0,1,1, 19.565, 10559.966, 424.543, 52915.645 25/06/16,11:54:24,08,09,1, 12.0,1,1, 19.565, 10559.958, 424.548, 52915.647 25/06/16,11:54:24,09,09,1, 12.0,1,1, 19.565, 10559.971, 424.561, 52915.700 25/06/16,11:54:24,10,09,1, 12.0,1,1, 19.565, 10559.988, 424.553, 52915.682 25/06/16,11:54:24,11,09,1, 12.0,1,1, 19.565, 10559.985, 424.563, 52915.637 25/06/16,11:54:24,12,09,1, 12.0,1,1, 19.565, 10559.942, 424.520, 52915.637 25/06/16,11:54:24,13,09,1, 12.0,1,1, 19.565, 10559.973, 424.536, 52915.672 25/06/16,11:54:24,14,09,1, 12.0,1,1, 19.565, 10559.946, 424.546, 52915.660 25/06/16,11:54:24,15,09,1, 12.0,1,1, 19.565, 10559.957, 424.516, 52915.770 25/06/16,11:54:24,16,09,1, 12.0,1,1, 19.565, 10559.970, 424.512, 52915.663 25/06/16,11:54:24,17,09,1, 12.0,1,1, 19.565, 10559.960, 424.562, 52915.748 25/06/16,11:54:24,18,09,1, 12.0,1,1, 19.565, 10559.980, 424.520, 52915.699 25/06/16,11:54:24,19,09,1, 12.0,1,1, 19.565, 10559.968, 424.504, 52915.710 25/06/16,11:54:25,00,09,1, 12.0,1,1, 19.564, 10559.963, 424.504, 52915.710 25/06/16,11:54:25,01,09,1, 12.0,1,1, 19.564, 10559.961, 424.503, 52915.668 25/06/16,11:54:25,02,09,1, 12.0,1,1, 19.564, 10559.952, 424.508, 52915.677 25/06/16,11:54:25,03,09,1, 12.0,1,1, 19.564, 10559.946, 424.504, 52915.747 25/06/16,11:54:25,04,09,1, 12.0,1,1, 19.564, 10559.957, 424.512, 52915.651 25/06/16,11:54:25,05,09,1, 12.0,1,1, 19.564, 10559.937, 424.513, 52915.769 25/06/16,11:54:25,06,09,1, 12.0,1,1, 19.564, 10559.948, 424.505, 52915.742 25/06/16,11:54:25,07,09,1, 12.0,1,1, 19.564, 10559.940, 424.472, 52915.736 25/06/16,11:54:25,08,09,1, 12.0,1,1, 19.564, 10559.933, 424.465, 52915.680 25/06/16,11:54:25,09,09,1, 12.0,1,1, 19.564, 10559.938, 424.511, 52915.754 25/06/16,11:54:25,10,09,1, 12.0,1,1, 19.564, 10559.940, 424.487, 52915.690 25/06/16,11:54:25,11,09,1, 12.0,1,1, 19.564, 10559.946, 424.491, 52915.772 25/06/16,11:54:25,12,09,1, 12.0,1,1, 19.564, 10559.918, 424.483, 52915.754 25/06/16,11:54:25,13,09,1, 12.0,1,1, 19.564, 10559.960, 424.493, 52915.724 25/06/16,11:54:25,14,09,1, 12.0,1,1, 19.564, 10559.954, 424.469, 52915.723 25/06/16,11:54:25,15,09,1, 12.0,1,1, 19.564, 10559.941, 424.474, 52915.729 25/06/16,11:54:25,16,09,1, 12.0,1,1, 19.564, 10559.947, 424.470, 52915.801 25/06/16,11:54:25,17,09,1, 12.0,1,1, 19.564, 10559.933, 424.487, 52915.781 25/06/16,11:54:25,18,09,1, 12.0,1,1, 19.564, 10559.941, 424.465, 52915.671 25/06/16,11:54:25,19,09,1, 12.0,1,1, 19.564, 10559.925, 424.452, 52915.713 25/06/16,11:54:26,00,09,1, 11.9,1,1, 19.567, 10559.921, 424.452, 52915.713 25/06/16,11:54:26,01,09,1, 11.9,1,1, 19.567, 10559.945, 424.462, 52915.733 25/06/16,11:54:26,02,09,1, 11.9,1,1, 19.567, 10559.938, 424.437, 52915.716 25/06/16,11:54:26,03,09,1, 11.9,1,1, 19.567, 10559.931, 424.483, 52915.748 25/06/16,11:54:26,04,09,1, 11.9,1,1, 19.567, 10559.946, 424.432, 52915.668 25/06/16,11:54:26,05,09,1, 11.9,1,1, 19.567, 10559.929, 424.424, 52915.712 25/06/16,11:54:26,06,09,1, 11.9,1,1, 19.567, 10559.913, 424.442, 52915.775 25/06/16,11:54:26,07,09,1, 11.9,1,1, 19.567, 10559.903, 424.431, 52915.730 25/06/16,11:54:26,08,09,1, 11.9,1,1, 19.567, 10559.930, 424.407, 52915.655 25/06/16,11:54:26,09,09,1, 11.9,1,1, 19.567, 10559.927, 424.404, 52915.738 25/06/16,11:54:26,10,09,1, 11.9,1,1, 19.567, 10559.930, 424.404, 52915.736 25/06/16,11:54:26,11,09,1, 11.9,1,1, 19.567, 10559.916, 424.370, 52915.762 25/06/16,11:54:26,12,09,1, 11.9,1,1, 19.567, 10559.929, 424.373, 52915.767 25/06/16,11:54:26,13,09,1, 11.9,1,1, 19.567, 10559.940, 424.402, 52915.735 25/06/16,11:54:26,14,09,1, 11.9,1,1, 19.567, 10559.909, 424.390, 52915.780 25/06/16,11:54:26,15,09,1, 11.9,1,1, 19.567, 10559.946, 424.365, 52915.688 25/06/16,11:54:26,16,09,1, 11.9,1,1, 19.567, 10559.922, 424.396, 52915.795 25/06/16,11:54:26,17,09,1, 11.9,1,1, 19.567, 10559.929, 424.374, 52915.722 25/06/16,11:54:26,18,09,1, 11.9,1,1, 19.567, 10559.925, 424.370, 52915.749 25/06/16,11:54:26,19,09,1, 11.9,1,1, 19.567, 10559.934, 424.379, 52915.719 25/06/16,11:54:27,00,10,1, 12.0,1,1, 19.565, 10559.930, 424.379, 52915.719 25/06/16,11:54:27,01,10,1, 12.0,1,1, 19.565, 10559.921, 424.345, 52915.713 25/06/16,11:54:27,02,10,1, 12.0,1,1, 19.565, 10559.938, 424.375, 52915.735 25/06/16,11:54:27,03,10,1, 12.0,1,1, 19.565, 10559.939, 424.340, 52915.795 25/06/16,11:54:27,04,10,1, 12.0,1,1, 19.565, 10559.921, 424.322, 52915.713 25/06/16,11:54:27,05,10,1, 12.0,1,1, 19.565, 10559.938, 424.362, 52915.735 25/06/16,11:54:27,06,10,1, 12.0,1,1, 19.565, 10559.938, 424.330, 52915.755 25/06/16,11:54:27,07,10,1, 12.0,1,1, 19.565, 10559.919, 424.328, 52915.719 25/06/16,11:54:27,08,10,1, 12.0,1,1, 19.565, 10559.924, 424.331, 52915.744 25/06/16,11:54:27,09,10,1, 12.0,1,1, 19.565, 10559.903, 424.332, 52915.815 25/06/16,11:54:27,10,10,1, 12.0,1,1, 19.565, 10559.917, 424.314, 52915.716 25/06/16,11:54:27,11,10,1, 12.0,1,1, 19.565, 10559.919, 424.304, 52915.731 25/06/16,11:54:27,12,10,1, 12.0,1,1, 19.565, 10559.933, 424.331, 52915.773 25/06/16,11:54:27,13,10,1, 12.0,1,1, 19.565, 10559.902, 424.309, 52915.781 25/06/16,11:54:27,14,10,1, 12.0,1,1, 19.565, 10559.909, 424.299, 52915.811 25/06/16,11:54:27,15,10,1, 12.0,1,1, 19.565, 10559.913, 424.301, 52915.793 25/06/16,11:54:27,16,10,1, 12.0,1,1, 19.565, 10559.918, 424.292, 52915.766 25/06/16,11:54:27,17,10,1, 12.0,1,1, 19.565, 10559.904, 424.284, 52915.765 25/06/16,11:54:27,18,10,1, 12.0,1,1, 19.565, 10559.904, 424.285, 52915.780 25/06/16,11:54:27,19,10,1, 12.0,1,1, 19.565, 10559.912, 424.269, 52915.713 25/06/16,11:54:28,00,10,1, 11.9,1,1, 19.566, 10559.905, 424.269, 52915.713 25/06/16,11:54:28,01,10,1, 11.9,1,1, 19.566, 10559.897, 424.273, 52915.761 25/06/16,11:54:28,02,10,1, 11.9,1,1, 19.566, 10559.906, 424.268, 52915.748 25/06/16,11:54:28,03,10,1, 11.9,1,1, 19.566, 10559.888, 424.248, 52915.739 25/06/16,11:54:28,04,10,1, 11.9,1,1, 19.566, 10559.920, 424.255, 52915.771 25/06/16,11:54:28,05,10,1, 11.9,1,1, 19.566, 10559.919, 424.237, 52915.718 25/06/16,11:54:28,06,10,1, 11.9,1,1, 19.566, 10559.906, 424.252, 52915.751 25/06/16,11:54:28,07,10,1, 11.9,1,1, 19.566, 10559.892, 424.251, 52915.821 25/06/16,11:54:28,08,10,1, 11.9,1,1, 19.566, 10559.911, 424.254, 52915.807 25/06/16,11:54:28,09,10,1, 11.9,1,1, 19.566, 10559.891, 424.217, 52915.823 25/06/16,11:54:28,10,10,1, 11.9,1,1, 19.566, 10559.884, 424.228, 52915.748 25/06/16,11:54:28,11,10,1, 11.9,1,1, 19.566, 10559.912, 424.192, 52915.788 25/06/16,11:54:28,12,10,1, 11.9,1,1, 19.566, 10559.889, 424.213, 52915.787 25/06/16,11:54:28,13,10,1, 11.9,1,1, 19.566, 10559.893, 424.210, 52915.725 25/06/16,11:54:28,14,10,1, 11.9,1,1, 19.566, 10559.908, 424.216, 52915.796 25/06/16,11:54:28,15,10,1, 11.9,1,1, 19.566, 10559.895, 424.198, 52915.816 25/06/16,11:54:28,16,10,1, 11.9,1,1, 19.566, 10559.895, 424.184, 52915.735 25/06/16,11:54:28,17,10,1, 11.9,1,1, 19.566, 10559.898, 424.181, 52915.845 25/06/16,11:54:28,18,10,1, 11.9,1,1, 19.566, 10559.895, 424.147, 52915.731 25/06/16,11:54:28,19,10,1, 11.9,1,1, 19.566, 10559.879, 424.162, 52915.780 25/06/16,11:54:29,00,09,1, 12.0,1,1, 19.569, 10559.871, 424.162, 52915.780 25/06/16,11:54:29,01,09,1, 12.0,1,1, 19.569, 10559.875, 424.149, 52915.767 25/06/16,11:54:29,02,09,1, 12.0,1,1, 19.569, 10559.860, 424.152, 52915.737 25/06/16,11:54:29,03,09,1, 12.0,1,1, 19.569, 10559.891, 424.158, 52915.809 25/06/16,11:54:29,04,09,1, 12.0,1,1, 19.569, 10559.863, 424.138, 52915.769 25/06/16,11:54:29,05,09,1, 12.0,1,1, 19.569, 10559.884, 424.124, 52915.728 25/06/16,11:54:29,06,09,1, 12.0,1,1, 19.569, 10559.885, 424.118, 52915.752 25/06/16,11:54:29,07,09,1, 12.0,1,1, 19.569, 10559.878, 424.146, 52915.835 25/06/16,11:54:29,08,09,1, 12.0,1,1, 19.569, 10559.872, 424.085, 52915.694 25/06/16,11:54:29,09,09,1, 12.0,1,1, 19.569, 10559.866, 424.093, 52915.728 25/06/16,11:54:29,10,09,1, 12.0,1,1, 19.569, 10559.854, 424.123, 52915.798 25/06/16,11:54:29,11,09,1, 12.0,1,1, 19.569, 10559.857, 424.102, 52915.723 25/06/16,11:54:29,12,09,1, 12.0,1,1, 19.569, 10559.846, 424.073, 52915.814 25/06/16,11:54:29,13,09,1, 12.0,1,1, 19.569, 10559.841, 424.097, 52915.815 25/06/16,11:54:29,14,09,1, 12.0,1,1, 19.569, 10559.872, 424.062, 52915.724 25/06/16,11:54:29,15,09,1, 12.0,1,1, 19.569, 10559.870, 424.082, 52915.759 25/06/16,11:54:29,16,09,1, 12.0,1,1, 19.569, 10559.860, 424.048, 52915.818 25/06/16,11:54:29,17,09,1, 12.0,1,1, 19.569, 10559.854, 424.047, 52915.798 25/06/16,11:54:29,18,09,1, 12.0,1,1, 19.569, 10559.868, 424.048, 52915.776 25/06/16,11:54:29,19,09,1, 12.0,1,1, 19.569, 10559.852, 424.060, 52915.796 25/06/16,11:54:30,00,10,1, 11.9,1,1, 19.571, 10559.846, 424.060, 52915.796 25/06/16,11:54:30,01,10,1, 11.9,1,1, 19.571, 10559.848, 424.033, 52915.824 25/06/16,11:54:30,02,10,1, 11.9,1,1, 19.571, 10559.824, 424.041, 52915.789 25/06/16,11:54:30,03,10,1, 11.9,1,1, 19.571, 10559.858, 424.034, 52915.785 25/06/16,11:54:30,04,10,1, 11.9,1,1, 19.571, 10559.841, 424.036, 52915.858 25/06/16,11:54:30,05,10,1, 11.9,1,1, 19.571, 10559.825, 424.010, 52915.794 25/06/16,11:54:30,06,10,1, 11.9,1,1, 19.571, 10559.816, 424.023, 52915.802 25/06/16,11:54:30,07,10,1, 11.9,1,1, 19.571, 10559.831, 424.018, 52915.818 25/06/16,11:54:30,08,10,1, 11.9,1,1, 19.571, 10559.841, 424.035, 52915.781 25/06/16,11:54:30,09,10,1, 11.9,1,1, 19.571, 10559.806, 424.024, 52915.837 25/06/16,11:54:30,10,10,1, 11.9,1,1, 19.571, 10559.801, 423.995, 52915.851 25/06/16,11:54:30,11,10,1, 11.9,1,1, 19.571, 10559.768, 423.987, 52915.796 25/06/16,11:54:30,12,10,1, 11.9,1,1, 19.571, 10559.825, 423.992, 52915.782 25/06/16,11:54:30,13,10,1, 11.9,1,1, 19.571, 10559.815, 423.991, 52915.822 25/06/16,11:54:30,14,10,1, 11.9,1,1, 19.571, 10559.811, 423.987, 52915.746 25/06/16,11:54:30,15,10,1, 11.9,1,1, 19.571, 10559.797, 423.977, 52915.824 25/06/16,11:54:30,16,10,1, 11.9,1,1, 19.571, 10559.798, 423.978, 52915.755 25/06/16,11:54:30,17,10,1, 11.9,1,1, 19.571, 10559.805, 423.994, 52915.812 25/06/16,11:54:30,18,10,1, 11.9,1,1, 19.571, 10559.781, 423.984, 52915.812 25/06/16,11:54:30,19,10,1, 11.9,1,1, 19.571, 10559.782, 423.961, 52915.752 25/06/16,11:54:31,00,10,1, 11.9,1,1, 19.569, 10559.779, 423.961, 52915.752 25/06/16,11:54:31,01,10,1, 11.9,1,1, 19.569, 10559.760, 423.970, 52915.787 25/06/16,11:54:31,02,10,1, 11.9,1,1, 19.569, 10559.820, 423.951, 52915.850 25/06/16,11:54:31,03,10,1, 11.9,1,1, 19.569, 10559.775, 423.957, 52915.807 25/06/16,11:54:31,04,10,1, 11.9,1,1, 19.569, 10559.757, 423.954, 52915.804 25/06/16,11:54:31,05,10,1, 11.9,1,1, 19.569, 10559.803, 423.949, 52915.853 25/06/16,11:54:31,06,10,1, 11.9,1,1, 19.569, 10559.767, 423.978, 52915.876 25/06/16,11:54:31,07,10,1, 11.9,1,1, 19.569, 10559.762, 423.932, 52915.796 25/06/16,11:54:31,08,10,1, 11.9,1,1, 19.569, 10559.788, 423.935, 52915.819 25/06/16,11:54:31,09,10,1, 11.9,1,1, 19.569, 10559.734, 423.939, 52915.810 25/06/16,11:54:31,10,10,1, 11.9,1,1, 19.569, 10559.777, 423.937, 52915.817 25/06/16,11:54:31,11,10,1, 11.9,1,1, 19.569, 10559.786, 423.909, 52915.803 25/06/16,11:54:31,12,10,1, 11.9,1,1, 19.569, 10559.780, 423.907, 52915.805 25/06/16,11:54:31,13,10,1, 11.9,1,1, 19.569, 10559.746, 423.908, 52915.844 25/06/16,11:54:31,14,10,1, 11.9,1,1, 19.569, 10559.761, 423.901, 52915.862 25/06/16,11:54:31,15,10,1, 11.9,1,1, 19.569, 10559.770, 423.911, 52915.866 25/06/16,11:54:31,16,10,1, 11.9,1,1, 19.569, 10559.754, 423.909, 52915.898 25/06/16,11:54:31,17,10,1, 11.9,1,1, 19.569, 10559.776, 423.890, 52915.807 25/06/16,11:54:31,18,10,1, 11.9,1,1, 19.569, 10559.763, 423.881, 52915.764 25/06/16,11:54:31,19,10,1, 11.9,1,1, 19.569, 10559.734, 423.905, 52915.779 25/06/16,11:54:32,00,10,1, 11.8,1,1, 19.568, 10559.729, 423.905, 52915.779 25/06/16,11:54:32,01,10,1, 11.8,1,1, 19.568, 10559.740, 423.906, 52915.826 25/06/16,11:54:32,02,10,1, 11.8,1,1, 19.568, 10559.747, 423.852, 52915.777 25/06/16,11:54:32,03,10,1, 11.8,1,1, 19.568, 10559.719, 423.881, 52915.858 25/06/16,11:54:32,04,10,1, 11.8,1,1, 19.568, 10559.745, 423.856, 52915.797 25/06/16,11:54:32,05,10,1, 11.8,1,1, 19.568, 10559.710, 423.852, 52915.788 25/06/16,11:54:32,06,10,1, 11.8,1,1, 19.568, 10559.722, 423.848, 52915.797 25/06/16,11:54:32,07,10,1, 11.8,1,1, 19.568, 10559.708, 423.845, 52915.793 25/06/16,11:54:32,08,10,1, 11.8,1,1, 19.568, 10559.715, 423.858, 52915.866 25/06/16,11:54:32,09,10,1, 11.8,1,1, 19.568, 10559.714, 423.833, 52915.798 25/06/16,11:54:32,10,10,1, 11.8,1,1, 19.568, 10559.688, 423.847, 52915.818 25/06/16,11:54:32,11,10,1, 11.8,1,1, 19.568, 10559.701, 423.827, 52915.861 25/06/16,11:54:32,12,10,1, 11.8,1,1, 19.568, 10559.678, 423.835, 52915.857 25/06/16,11:54:32,13,10,1, 11.8,1,1, 19.568, 10559.691, 423.827, 52915.815 25/06/16,11:54:32,14,10,1, 11.8,1,1, 19.568, 10559.701, 423.817, 52915.797 25/06/16,11:54:32,15,10,1, 11.8,1,1, 19.568, 10559.697, 423.818, 52915.810 25/06/16,11:54:32,16,10,1, 11.8,1,1, 19.568, 10559.673, 423.816, 52915.734 25/06/16,11:54:32,17,10,1, 11.8,1,1, 19.568, 10559.663, 423.833, 52915.819 25/06/16,11:54:32,18,10,1, 11.8,1,1, 19.568, 10559.688, 423.802, 52915.847 25/06/16,11:54:32,19,10,1, 11.8,1,1, 19.568, 10559.660, 423.804, 52915.773 25/06/16,11:54:33,00,10,1, 11.9,1,1, 19.569, 10559.654, 423.804, 52915.773 25/06/16,11:54:33,01,10,1, 11.9,1,1, 19.569, 10559.673, 423.805, 52915.801 25/06/16,11:54:33,02,10,1, 11.9,1,1, 19.569, 10559.674, 423.793, 52915.787 25/06/16,11:54:33,03,10,1, 11.9,1,1, 19.569, 10559.670, 423.808, 52915.910 25/06/16,11:54:33,04,10,1, 11.9,1,1, 19.569, 10559.657, 423.800, 52915.792 25/06/16,11:54:33,05,10,1, 11.9,1,1, 19.569, 10559.676, 423.777, 52915.767 25/06/16,11:54:33,06,10,1, 11.9,1,1, 19.569, 10559.652, 423.784, 52915.800 25/06/16,11:54:33,07,10,1, 11.9,1,1, 19.569, 10559.644, 423.762, 52915.804 25/06/16,11:54:33,08,10,1, 11.9,1,1, 19.569, 10559.661, 423.768, 52915.761 25/06/16,11:54:33,09,10,1, 11.9,1,1, 19.569, 10559.642, 423.786, 52915.817 25/06/16,11:54:33,10,10,1, 11.9,1,1, 19.569, 10559.641, 423.762, 52915.832 25/06/16,11:54:33,11,10,1, 11.9,1,1, 19.569, 10559.640, 423.768, 52915.798 25/06/16,11:54:33,12,10,1, 11.9,1,1, 19.569, 10559.636, 423.780, 52915.857 25/06/16,11:54:33,13,10,1, 11.9,1,1, 19.569, 10559.616, 423.768, 52915.813 25/06/16,11:54:33,14,10,1, 11.9,1,1, 19.569, 10559.625, 423.743, 52915.809 25/06/16,11:54:33,15,10,1, 11.9,1,1, 19.569, 10559.637, 423.755, 52915.879 25/06/16,11:54:33,16,10,1, 11.9,1,1, 19.569, 10559.644, 423.769, 52915.781 25/06/16,11:54:33,17,10,1, 11.9,1,1, 19.569, 10559.631, 423.765, 52915.886 25/06/16,11:54:33,18,10,1, 11.9,1,1, 19.569, 10559.641, 423.743, 52915.849 25/06/16,11:54:33,19,10,1, 11.9,1,1, 19.569, 10559.646, 423.715, 52915.872 25/06/16,11:54:34,00,10,1, 12.0,1,1, 19.567, 10559.638, 423.715, 52915.872 25/06/16,11:54:34,01,10,1, 12.0,1,1, 19.567, 10559.622, 423.741, 52915.903 25/06/16,11:54:34,02,10,1, 12.0,1,1, 19.567, 10559.606, 423.729, 52915.928 25/06/16,11:54:34,03,10,1, 12.0,1,1, 19.567, 10559.619, 423.720, 52915.839 25/06/16,11:54:34,04,10,1, 12.0,1,1, 19.567, 10559.631, 423.721, 52915.916 25/06/16,11:54:34,05,10,1, 12.0,1,1, 19.567, 10559.606, 423.711, 52915.899 25/06/16,11:54:34,06,10,1, 12.0,1,1, 19.567, 10559.631, 423.693, 52915.869 25/06/16,11:54:34,07,10,1, 12.0,1,1, 19.567, 10559.602, 423.697, 52915.940 25/06/16,11:54:34,08,10,1, 12.0,1,1, 19.567, 10559.582, 423.688, 52915.852 25/06/16,11:54:34,09,10,1, 12.0,1,1, 19.567, 10559.602, 423.731, 52915.909 25/06/16,11:54:34,10,10,1, 12.0,1,1, 19.567, 10559.624, 423.720, 52915.926 25/06/16,11:54:34,11,10,1, 12.0,1,1, 19.567, 10559.610, 423.698, 52915.909 25/06/16,11:54:34,12,10,1, 12.0,1,1, 19.567, 10559.608, 423.692, 52915.853 25/06/16,11:54:34,13,10,1, 12.0,1,1, 19.567, 10559.611, 423.697, 52915.871 25/06/16,11:54:34,14,10,1, 12.0,1,1, 19.567, 10559.589, 423.705, 52915.886 25/06/16,11:54:34,15,10,1, 12.0,1,1, 19.567, 10559.589, 423.687, 52915.969 25/06/16,11:54:34,16,10,1, 12.0,1,1, 19.567, 10559.601, 423.672, 52915.876 25/06/16,11:54:34,17,10,1, 12.0,1,1, 19.567, 10559.576, 423.661, 52915.864 25/06/16,11:54:34,18,10,1, 12.0,1,1, 19.567, 10559.553, 423.667, 52915.920 25/06/16,11:54:34,19,10,1, 12.0,1,1, 19.567, 10559.592, 423.658, 52915.859 25/06/16,11:54:35,00,09,1, 11.9,1,1, 19.570, 10559.587, 423.658, 52915.859 25/06/16,11:54:35,01,09,1, 11.9,1,1, 19.570, 10559.575, 423.651, 52915.921 25/06/16,11:54:35,02,09,1, 11.9,1,1, 19.570, 10559.554, 423.658, 52915.851 25/06/16,11:54:35,03,09,1, 11.9,1,1, 19.570, 10559.554, 423.660, 52915.862 25/06/16,11:54:35,04,09,1, 11.9,1,1, 19.570, 10559.561, 423.663, 52915.901 25/06/16,11:54:35,05,09,1, 11.9,1,1, 19.570, 10559.550, 423.644, 52915.909 25/06/16,11:54:35,06,09,1, 11.9,1,1, 19.570, 10559.548, 423.639, 52915.913 25/06/16,11:54:35,07,09,1, 11.9,1,1, 19.570, 10559.522, 423.644, 52915.935 25/06/16,11:54:35,08,09,1, 11.9,1,1, 19.570, 10559.559, 423.620, 52915.881 25/06/16,11:54:35,09,09,1, 11.9,1,1, 19.570, 10559.517, 423.639, 52915.909 25/06/16,11:54:35,10,09,1, 11.9,1,1, 19.570, 10559.510, 423.646, 52915.886 25/06/16,11:54:35,11,09,1, 11.9,1,1, 19.570, 10559.533, 423.636, 52915.950 25/06/16,11:54:35,12,09,1, 11.9,1,1, 19.570, 10559.533, 423.628, 52915.928 25/06/16,11:54:35,13,09,1, 11.9,1,1, 19.570, 10559.515, 423.620, 52915.922 25/06/16,11:54:35,14,09,1, 11.9,1,1, 19.570, 10559.503, 423.627, 52915.889 25/06/16,11:54:35,15,09,1, 11.9,1,1, 19.570, 10559.525, 423.626, 52915.893 25/06/16,11:54:35,16,09,1, 11.9,1,1, 19.570, 10559.528, 423.627, 52915.926 25/06/16,11:54:35,17,09,1, 11.9,1,1, 19.570, 10559.517, 423.611, 52915.907 25/06/16,11:54:35,18,09,1, 11.9,1,1, 19.570, 10559.497, 423.616, 52915.959 25/06/16,11:54:35,19,09,1, 11.9,1,1, 19.570, 10559.496, 423.623, 52915.876 25/06/16,11:54:36,00,09,1, 11.9,1,1, 19.570, 10559.496, 423.623, 52915.876 25/06/16,11:54:36,01,09,1, 11.9,1,1, 19.570, 10559.471, 423.626, 52915.936 25/06/16,11:54:36,02,09,1, 11.9,1,1, 19.570, 10559.510, 423.618, 52915.897 25/06/16,11:54:36,03,09,1, 11.9,1,1, 19.570, 10559.493, 423.600, 52915.874 25/06/16,11:54:36,04,09,1, 11.9,1,1, 19.570, 10559.489, 423.612, 52915.916 25/06/16,11:54:36,05,09,1, 11.9,1,1, 19.570, 10559.498, 423.605, 52915.987 25/06/16,11:54:36,06,09,1, 11.9,1,1, 19.570, 10559.471, 423.594, 52915.882 25/06/16,11:54:36,07,09,1, 11.9,1,1, 19.570, 10559.498, 423.609, 52915.950 25/06/16,11:54:36,08,09,1, 11.9,1,1, 19.570, 10559.477, 423.586, 52915.917 25/06/16,11:54:36,09,09,1, 11.9,1,1, 19.570, 10559.468, 423.575, 52915.920 25/06/16,11:54:36,10,09,1, 11.9,1,1, 19.570, 10559.472, 423.598, 52915.926 25/06/16,11:54:36,11,09,1, 11.9,1,1, 19.570, 10559.486, 423.596, 52915.918 25/06/16,11:54:36,12,09,1, 11.9,1,1, 19.570, 10559.477, 423.578, 52915.892 25/06/16,11:54:36,13,09,1, 11.9,1,1, 19.570, 10559.471, 423.561, 52915.952 25/06/16,11:54:36,14,09,1, 11.9,1,1, 19.570, 10559.467, 423.590, 52915.928 25/06/16,11:54:36,15,09,1, 11.9,1,1, 19.570, 10559.465, 423.570, 52915.902 25/06/16,11:54:36,16,09,1, 11.9,1,1, 19.570, 10559.480, 423.547, 52915.908 25/06/16,11:54:36,17,09,1, 11.9,1,1, 19.570, 10559.444, 423.593, 52915.951 25/06/16,11:54:36,18,09,1, 11.9,1,1, 19.570, 10559.460, 423.572, 52915.880 25/06/16,11:54:36,19,09,1, 11.9,1,1, 19.570, 10559.467, 423.562, 52915.874 25/06/16,11:54:37,00,10,1, 11.9,1,1, 19.572, 10559.462, 423.562, 52915.874 25/06/16,11:54:37,01,10,1, 11.9,1,1, 19.572, 10559.431, 423.577, 52915.956 25/06/16,11:54:37,02,10,1, 11.9,1,1, 19.572, 10559.439, 423.570, 52915.956 25/06/16,11:54:37,03,10,1, 11.9,1,1, 19.572, 10559.452, 423.554, 52915.888 25/06/16,11:54:37,04,10,1, 11.9,1,1, 19.572, 10559.444, 423.554, 52916.004 25/06/16,11:54:37,05,10,1, 11.9,1,1, 19.572, 10559.444, 423.571, 52915.951 25/06/16,11:54:37,06,10,1, 11.9,1,1, 19.572, 10559.415, 423.540, 52915.928 25/06/16,11:54:37,07,10,1, 11.9,1,1, 19.572, 10559.445, 423.554, 52915.945 25/06/16,11:54:37,08,10,1, 11.9,1,1, 19.572, 10559.418, 423.533, 52915.979 25/06/16,11:54:37,09,10,1, 11.9,1,1, 19.572, 10559.418, 423.525, 52915.986 25/06/16,11:54:37,10,10,1, 11.9,1,1, 19.572, 10559.434, 423.524, 52915.949 25/06/16,11:54:37,11,10,1, 11.9,1,1, 19.572, 10559.419, 423.541, 52916.004 25/06/16,11:54:37,12,10,1, 11.9,1,1, 19.572, 10559.395, 423.528, 52915.922 25/06/16,11:54:37,13,10,1, 11.9,1,1, 19.572, 10559.386, 423.501, 52915.935 25/06/16,11:54:37,14,10,1, 11.9,1,1, 19.572, 10559.435, 423.515, 52915.957 25/06/16,11:54:37,15,10,1, 11.9,1,1, 19.572, 10559.424, 423.520, 52915.999 25/06/16,11:54:37,16,10,1, 11.9,1,1, 19.572, 10559.399, 423.509, 52915.902 25/06/16,11:54:37,17,10,1, 11.9,1,1, 19.572, 10559.387, 423.505, 52915.893 25/06/16,11:54:37,18,10,1, 11.9,1,1, 19.572, 10559.382, 423.515, 52916.029 25/06/16,11:54:37,19,10,1, 11.9,1,1, 19.572, 10559.393, 423.514, 52916.007 25/06/16,11:54:38,00,10,1, 11.9,1,1, 19.573, 10559.387, 423.514, 52916.007 25/06/16,11:54:38,01,10,1, 11.9,1,1, 19.573, 10559.400, 423.544, 52915.996 25/06/16,11:54:38,02,10,1, 11.9,1,1, 19.573, 10559.368, 423.496, 52915.991 25/06/16,11:54:38,03,10,1, 11.9,1,1, 19.573, 10559.364, 423.485, 52915.983 25/06/16,11:54:38,04,10,1, 11.9,1,1, 19.573, 10559.382, 423.514, 52916.000 25/06/16,11:54:38,05,10,1, 11.9,1,1, 19.573, 10559.351, 423.525, 52915.981 25/06/16,11:54:38,06,10,1, 11.9,1,1, 19.573, 10559.372, 423.500, 52915.916 25/06/16,11:54:38,07,10,1, 11.9,1,1, 19.573, 10559.363, 423.485, 52916.018 25/06/16,11:54:38,08,10,1, 11.9,1,1, 19.573, 10559.339, 423.505, 52916.036 25/06/16,11:54:38,09,10,1, 11.9,1,1, 19.573, 10559.353, 423.452, 52915.894 25/06/16,11:54:38,10,10,1, 11.9,1,1, 19.573, 10559.371, 423.481, 52915.940 25/06/16,11:54:38,11,10,1, 11.9,1,1, 19.573, 10559.355, 423.458, 52916.022 25/06/16,11:54:38,12,10,1, 11.9,1,1, 19.573, 10559.355, 423.476, 52916.026 25/06/16,11:54:38,13,10,1, 11.9,1,1, 19.573, 10559.354, 423.455, 52915.942 25/06/16,11:54:38,14,10,1, 11.9,1,1, 19.573, 10559.333, 423.473, 52916.032 25/06/16,11:54:38,15,10,1, 11.9,1,1, 19.573, 10559.344, 423.459, 52915.952 25/06/16,11:54:38,16,10,1, 11.9,1,1, 19.573, 10559.325, 423.476, 52916.026 25/06/16,11:54:38,17,10,1, 11.9,1,1, 19.573, 10559.320, 423.462, 52915.996 25/06/16,11:54:38,18,10,1, 11.9,1,1, 19.573, 10559.303, 423.478, 52916.030 25/06/16,11:54:38,19,10,1, 11.9,1,1, 19.573, 10559.329, 423.465, 52916.009 25/06/16,11:54:39,00,10,1, 11.9,1,1, 19.568, 10559.329, 423.465, 52916.009 25/06/16,11:54:39,01,10,1, 11.9,1,1, 19.568, 10559.323, 423.450, 52915.970 25/06/16,11:54:39,02,10,1, 11.9,1,1, 19.568, 10559.315, 423.447, 52915.958 25/06/16,11:54:39,03,10,1, 11.9,1,1, 19.568, 10559.307, 423.433, 52915.971 25/06/16,11:54:39,04,10,1, 11.9,1,1, 19.568, 10559.323, 423.435, 52916.035 25/06/16,11:54:39,05,10,1, 11.9,1,1, 19.568, 10559.338, 423.441, 52916.084 25/06/16,11:54:39,06,10,1, 11.9,1,1, 19.568, 10559.329, 423.432, 52915.997 25/06/16,11:54:39,07,10,1, 11.9,1,1, 19.568, 10559.332, 423.437, 52915.969 25/06/16,11:54:39,08,10,1, 11.9,1,1, 19.568, 10559.337, 423.430, 52916.069 25/06/16,11:54:39,09,10,1, 11.9,1,1, 19.568, 10559.345, 423.426, 52916.066 25/06/16,11:54:39,10,10,1, 11.9,1,1, 19.568, 10559.315, 423.438, 52915.990 25/06/16,11:54:39,11,10,1, 11.9,1,1, 19.568, 10559.331, 423.442, 52916.073 25/06/16,11:54:39,12,10,1, 11.9,1,1, 19.568, 10559.338, 423.441, 52915.994 25/06/16,11:54:39,13,10,1, 11.9,1,1, 19.568, 10559.318, 423.453, 52916.006 25/06/16,11:54:39,14,10,1, 11.9,1,1, 19.568, 10559.310, 423.433, 52916.008 25/06/16,11:54:39,15,10,1, 11.9,1,1, 19.568, 10559.316, 423.437, 52915.998 25/06/16,11:54:39,16,10,1, 11.9,1,1, 19.568, 10559.297, 423.421, 52916.027 25/06/16,11:54:39,17,10,1, 11.9,1,1, 19.568, 10559.272, 423.412, 52915.999 25/06/16,11:54:39,18,10,1, 11.9,1,1, 19.568, 10559.314, 423.431, 52916.043 25/06/16,11:54:39,19,10,1, 11.9,1,1, 19.568, 10559.318, 423.421, 52916.035 25/06/16,11:54:40,00,09,1, 12.0,1,1, 19.570, 10559.312, 423.421, 52916.035 25/06/16,11:54:40,01,09,1, 12.0,1,1, 19.570, 10559.295, 423.446, 52916.043 25/06/16,11:54:40,02,09,1, 12.0,1,1, 19.570, 10559.282, 423.395, 52915.981 25/06/16,11:54:40,03,09,1, 12.0,1,1, 19.570, 10559.294, 423.419, 52916.007 25/06/16,11:54:40,04,09,1, 12.0,1,1, 19.570, 10559.284, 423.434, 52916.058 25/06/16,11:54:40,05,09,1, 12.0,1,1, 19.570, 10559.277, 423.417, 52915.967 25/06/16,11:54:40,06,09,1, 12.0,1,1, 19.570, 10559.281, 423.408, 52916.112 25/06/16,11:54:40,07,09,1, 12.0,1,1, 19.570, 10559.304, 423.439, 52916.071 25/06/16,11:54:40,08,09,1, 12.0,1,1, 19.570, 10559.297, 423.394, 52916.069 25/06/16,11:54:40,09,09,1, 12.0,1,1, 19.570, 10559.291, 423.394, 52916.048 25/06/16,11:54:40,10,09,1, 12.0,1,1, 19.570, 10559.292, 423.407, 52916.010 25/06/16,11:54:40,11,09,1, 12.0,1,1, 19.570, 10559.288, 423.379, 52916.048 25/06/16,11:54:40,12,09,1, 12.0,1,1, 19.570, 10559.273, 423.389, 52916.089 25/06/16,11:54:40,13,09,1, 12.0,1,1, 19.570, 10559.280, 423.379, 52915.963 25/06/16,11:54:40,14,09,1, 12.0,1,1, 19.570, 10559.267, 423.384, 52916.034 25/06/16,11:54:40,15,09,1, 12.0,1,1, 19.570, 10559.254, 423.390, 52916.024 25/06/16,11:54:40,16,09,1, 12.0,1,1, 19.570, 10559.260, 423.382, 52916.093 25/06/16,11:54:40,17,09,1, 12.0,1,1, 19.570, 10559.289, 423.392, 52916.017 25/06/16,11:54:40,18,09,1, 12.0,1,1, 19.570, 10559.249, 423.387, 52916.016 25/06/16,11:54:40,19,09,1, 12.0,1,1, 19.570, 10559.274, 423.377, 52915.958 25/06/16,11:54:41,00,09,1, 11.9,1,1, 19.572, 10559.270, 423.377, 52915.958 25/06/16,11:54:41,01,09,1, 11.9,1,1, 19.572, 10559.265, 423.387, 52916.023 25/06/16,11:54:41,02,09,1, 11.9,1,1, 19.572, 10559.281, 423.366, 52916.013 25/06/16,11:54:41,03,09,1, 11.9,1,1, 19.572, 10559.259, 423.384, 52916.040 25/06/16,11:54:41,04,09,1, 11.9,1,1, 19.572, 10559.256, 423.357, 52916.042 25/06/16,11:54:41,05,09,1, 11.9,1,1, 19.572, 10559.242, 423.382, 52916.077 25/06/16,11:54:41,06,09,1, 11.9,1,1, 19.572, 10559.276, 423.365, 52916.005 25/06/16,11:54:41,07,09,1, 11.9,1,1, 19.572, 10559.265, 423.363, 52916.000 25/06/16,11:54:41,08,09,1, 11.9,1,1, 19.572, 10559.261, 423.338, 52916.031 25/06/16,11:54:41,09,09,1, 11.9,1,1, 19.572, 10559.260, 423.366, 52916.078 25/06/16,11:54:41,10,09,1, 11.9,1,1, 19.572, 10559.252, 423.356, 52916.069 25/06/16,11:54:41,11,09,1, 11.9,1,1, 19.572, 10559.276, 423.356, 52916.016 25/06/16,11:54:41,12,09,1, 11.9,1,1, 19.572, 10559.265, 423.349, 52916.033 25/06/16,11:54:41,13,09,1, 11.9,1,1, 19.572, 10559.256, 423.344, 52916.025 25/06/16,11:54:41,14,09,1, 11.9,1,1, 19.572, 10559.238, 423.345, 52916.060 25/06/16,11:54:41,15,09,1, 11.9,1,1, 19.572, 10559.241, 423.338, 52916.031 25/06/16,11:54:41,16,09,1, 11.9,1,1, 19.572, 10559.257, 423.347, 52916.014 25/06/16,11:54:41,17,09,1, 11.9,1,1, 19.572, 10559.256, 423.334, 52916.130 25/06/16,11:54:41,18,09,1, 11.9,1,1, 19.572, 10559.268, 423.315, 52916.031 25/06/16,11:54:41,19,09,1, 11.9,1,1, 19.572, 10559.229, 423.333, 52916.130 25/06/16,11:54:42,00,09,1, 12.0,1,1, 19.572, 10559.220, 423.333, 52916.130 25/06/16,11:54:42,01,09,1, 12.0,1,1, 19.572, 10559.250, 423.309, 52916.058 25/06/16,11:54:42,02,09,1, 12.0,1,1, 19.572, 10559.252, 423.323, 52916.101 25/06/16,11:54:42,03,09,1, 12.0,1,1, 19.572, 10559.273, 423.310, 52916.047 25/06/16,11:54:42,04,09,1, 12.0,1,1, 19.572, 10559.242, 423.317, 52916.086 25/06/16,11:54:42,05,09,1, 12.0,1,1, 19.572, 10559.251, 423.324, 52916.073 25/06/16,11:54:42,06,09,1, 12.0,1,1, 19.572, 10559.247, 423.313, 52916.016 25/06/16,11:54:42,07,09,1, 12.0,1,1, 19.572, 10559.271, 423.337, 52916.135 25/06/16,11:54:42,08,09,1, 12.0,1,1, 19.572, 10559.260, 423.301, 52916.051 25/06/16,11:54:42,09,09,1, 12.0,1,1, 19.572, 10559.253, 423.293, 52916.064 25/06/16,11:54:42,10,09,1, 12.0,1,1, 19.572, 10559.249, 423.321, 52916.065 25/06/16,11:54:42,11,09,1, 12.0,1,1, 19.572, 10559.233, 423.323, 52916.068 25/06/16,11:54:42,12,09,1, 12.0,1,1, 19.572, 10559.260, 423.302, 52916.053 25/06/16,11:54:42,13,09,1, 12.0,1,1, 19.572, 10559.225, 423.319, 52916.082 25/06/16,11:54:42,14,09,1, 12.0,1,1, 19.572, 10559.255, 423.291, 52916.087 25/06/16,11:54:42,15,09,1, 12.0,1,1, 19.572, 10559.215, 423.290, 52916.129 25/06/16,11:54:42,16,09,1, 12.0,1,1, 19.572, 10559.235, 423.309, 52916.102 25/06/16,11:54:42,17,09,1, 12.0,1,1, 19.572, 10559.237, 423.300, 52916.108 25/06/16,11:54:42,18,09,1, 12.0,1,1, 19.572, 10559.230, 423.311, 52916.101 25/06/16,11:54:42,19,09,1, 12.0,1,1, 19.572, 10559.230, 423.308, 52916.093 25/06/16,11:54:43,00,09,1, 11.9,1,1, 19.570, 10559.229, 423.308, 52916.093 25/06/16,11:54:43,01,09,1, 11.9,1,1, 19.570, 10559.230, 423.308, 52916.084 25/06/16,11:54:43,02,09,1, 11.9,1,1, 19.570, 10559.233, 423.277, 52916.056 25/06/16,11:54:43,03,09,1, 11.9,1,1, 19.570, 10559.244, 423.313, 52916.105 25/06/16,11:54:43,04,09,1, 11.9,1,1, 19.570, 10559.239, 423.291, 52916.118 25/06/16,11:54:43,05,09,1, 11.9,1,1, 19.570, 10559.227, 423.285, 52916.104 25/06/16,11:54:43,06,09,1, 11.9,1,1, 19.570, 10559.230, 423.287, 52916.172 25/06/16,11:54:43,07,09,1, 11.9,1,1, 19.570, 10559.218, 423.259, 52916.132 25/06/16,11:54:43,08,09,1, 11.9,1,1, 19.570, 10559.232, 423.280, 52916.139 25/06/16,11:54:43,09,09,1, 11.9,1,1, 19.570, 10559.233, 423.281, 52916.190 25/06/16,11:54:43,10,09,1, 11.9,1,1, 19.570, 10559.200, 423.258, 52916.083 25/06/16,11:54:43,11,09,1, 11.9,1,1, 19.570, 10559.209, 423.269, 52916.158 25/06/16,11:54:43,12,09,1, 11.9,1,1, 19.570, 10559.226, 423.271, 52916.124 25/06/16,11:54:43,13,09,1, 11.9,1,1, 19.570, 10559.203, 423.261, 52916.132 25/06/16,11:54:43,14,09,1, 11.9,1,1, 19.570, 10559.209, 423.265, 52916.082 25/06/16,11:54:43,15,09,1, 11.9,1,1, 19.570, 10559.236, 423.264, 52916.168 25/06/16,11:54:43,16,09,1, 11.9,1,1, 19.570, 10559.201, 423.255, 52916.077 25/06/16,11:54:43,17,09,1, 11.9,1,1, 19.570, 10559.216, 423.255, 52916.137 25/06/16,11:54:43,18,09,1, 11.9,1,1, 19.570, 10559.216, 423.261, 52916.127 25/06/16,11:54:43,19,09,1, 11.9,1,1, 19.570, 10559.214, 423.271, 52916.147 25/06/16,11:54:44,00,09,1, 12.0,1,1, 19.578, 10559.212, 423.271, 52916.147 25/06/16,11:54:44,01,09,1, 12.0,1,1, 19.578, 10559.213, 423.246, 52916.082 25/06/16,11:54:44,02,09,1, 12.0,1,1, 19.578, 10559.210, 423.254, 52916.142 25/06/16,11:54:44,03,09,1, 12.0,1,1, 19.578, 10559.227, 423.216, 52916.087 25/06/16,11:54:44,04,09,1, 12.0,1,1, 19.578, 10559.231, 423.223, 52916.062 25/06/16,11:54:44,05,09,1, 12.0,1,1, 19.578, 10559.223, 423.242, 52916.140 25/06/16,11:54:44,06,09,1, 12.0,1,1, 19.578, 10559.216, 423.209, 52916.109 25/06/16,11:54:44,07,09,1, 12.0,1,1, 19.578, 10559.237, 423.215, 52916.076 25/06/16,11:54:44,08,09,1, 12.0,1,1, 19.578, 10559.211, 423.222, 52916.126 25/06/16,11:54:44,09,09,1, 12.0,1,1, 19.578, 10559.239, 423.233, 52916.073 25/06/16,11:54:44,10,09,1, 12.0,1,1, 19.578, 10559.219, 423.206, 52916.049 25/06/16,11:54:44,11,09,1, 12.0,1,1, 19.578, 10559.214, 423.202, 52916.120 25/06/16,11:54:44,12,09,1, 12.0,1,1, 19.578, 10559.240, 423.221, 52916.123 25/06/16,11:54:44,13,09,1, 12.0,1,1, 19.578, 10559.231, 423.213, 52916.066 25/06/16,11:54:44,14,09,1, 12.0,1,1, 19.578, 10559.226, 423.189, 52916.104 25/06/16,11:54:44,15,09,1, 12.0,1,1, 19.578, 10559.207, 423.203, 52916.124 25/06/16,11:54:44,16,09,1, 12.0,1,1, 19.578, 10559.200, 423.184, 52916.084 25/06/16,11:54:44,17,09,1, 12.0,1,1, 19.578, 10559.200, 423.209, 52916.161 25/06/16,11:54:44,18,09,1, 12.0,1,1, 19.578, 10559.202, 423.189, 52916.093 25/06/16,11:54:44,19,09,1, 12.0,1,1, 19.578, 10559.177, 423.188, 52916.128 25/06/16,11:54:45,00,09,1, 11.9,1,1, 19.573, 10559.170, 423.188, 52916.128 25/06/16,11:54:45,01,09,1, 11.9,1,1, 19.573, 10559.227, 423.189, 52916.044 25/06/16,11:54:45,02,09,1, 11.9,1,1, 19.573, 10559.198, 423.188, 52916.015 25/06/16,11:54:45,03,09,1, 11.9,1,1, 19.573, 10559.207, 423.202, 52916.048 25/06/16,11:54:45,04,09,1, 11.9,1,1, 19.573, 10559.213, 423.175, 52916.132 25/06/16,11:54:45,05,09,1, 11.9,1,1, 19.573, 10559.180, 423.154, 52916.062 25/06/16,11:54:45,06,09,1, 11.9,1,1, 19.573, 10559.212, 423.188, 52916.140 25/06/16,11:54:45,07,09,1, 11.9,1,1, 19.573, 10559.211, 423.181, 52916.121 25/06/16,11:54:45,08,09,1, 11.9,1,1, 19.573, 10559.204, 423.169, 52916.065 25/06/16,11:54:45,09,09,1, 11.9,1,1, 19.573, 10559.224, 423.168, 52916.098 25/06/16,11:54:45,10,09,1, 11.9,1,1, 19.573, 10559.201, 423.150, 52916.098 25/06/16,11:54:45,11,09,1, 11.9,1,1, 19.573, 10559.189, 423.159, 52916.111 25/06/16,11:54:45,12,09,1, 11.9,1,1, 19.573, 10559.233, 423.164, 52916.111 25/06/16,11:54:45,13,09,1, 11.9,1,1, 19.573, 10559.206, 423.176, 52916.147 25/06/16,11:54:45,14,09,1, 11.9,1,1, 19.573, 10559.208, 423.154, 52916.135 25/06/16,11:54:45,15,09,1, 11.9,1,1, 19.573, 10559.218, 423.155, 52916.132 25/06/16,11:54:45,16,09,1, 11.9,1,1, 19.573, 10559.226, 423.147, 52916.106 25/06/16,11:54:45,17,09,1, 11.9,1,1, 19.573, 10559.219, 423.136, 52916.152 25/06/16,11:54:45,18,09,1, 11.9,1,1, 19.573, 10559.237, 423.127, 52916.087 25/06/16,11:54:45,19,09,1, 11.9,1,1, 19.573, 10559.221, 423.172, 52916.139 25/06/16,11:54:46,00,09,1, 11.9,1,1, 19.572, 10559.220, 423.172, 52916.139 25/06/16,11:54:46,01,09,1, 11.9,1,1, 19.572, 10559.229, 423.151, 52916.212 25/06/16,11:54:46,02,09,1, 11.9,1,1, 19.572, 10559.206, 423.105, 52916.098 25/06/16,11:54:46,03,09,1, 11.9,1,1, 19.572, 10559.201, 423.106, 52916.123 25/06/16,11:54:46,04,09,1, 11.9,1,1, 19.572, 10559.224, 423.101, 52916.114 25/06/16,11:54:46,05,09,1, 11.9,1,1, 19.572, 10559.202, 423.123, 52916.151 25/06/16,11:54:46,06,09,1, 11.9,1,1, 19.572, 10559.199, 423.116, 52916.098 25/06/16,11:54:46,07,09,1, 11.9,1,1, 19.572, 10559.215, 423.127, 52916.064 25/06/16,11:54:46,08,09,1, 11.9,1,1, 19.572, 10559.174, 423.090, 52916.080 25/06/16,11:54:46,09,09,1, 11.9,1,1, 19.572, 10559.205, 423.101, 52916.123 25/06/16,11:54:46,10,09,1, 11.9,1,1, 19.572, 10559.207, 423.083, 52916.149 25/06/16,11:54:46,11,09,1, 11.9,1,1, 19.572, 10559.192, 423.076, 52916.123 25/06/16,11:54:46,12,09,1, 11.9,1,1, 19.572, 10559.199, 423.100, 52916.097 25/06/16,11:54:46,13,09,1, 11.9,1,1, 19.572, 10559.218, 423.073, 52916.080 25/06/16,11:54:46,14,09,1, 11.9,1,1, 19.572, 10559.215, 423.104, 52916.157 25/06/16,11:54:46,15,09,1, 11.9,1,1, 19.572, 10559.202, 423.084, 52916.123 25/06/16,11:54:46,16,09,1, 11.9,1,1, 19.572, 10559.192, 423.075, 52916.089 25/06/16,11:54:46,17,09,1, 11.9,1,1, 19.572, 10559.197, 423.074, 52916.187 25/06/16,11:54:46,18,09,1, 11.9,1,1, 19.572, 10559.199, 423.081, 52916.135 25/06/16,11:54:46,19,09,1, 11.9,1,1, 19.572, 10559.232, 423.085, 52916.170 25/06/16,11:54:47,00,09,1, 11.9,1,1, 19.574, 10559.229, 423.085, 52916.170 25/06/16,11:54:47,01,09,1, 11.9,1,1, 19.574, 10559.187, 423.046, 52916.066 25/06/16,11:54:47,02,09,1, 11.9,1,1, 19.574, 10559.188, 423.070, 52916.171 25/06/16,11:54:47,03,09,1, 11.9,1,1, 19.574, 10559.191, 423.070, 52916.147 25/06/16,11:54:47,04,09,1, 11.9,1,1, 19.574, 10559.196, 423.051, 52916.088 25/06/16,11:54:47,05,09,1, 11.9,1,1, 19.574, 10559.183, 423.068, 52916.100 25/06/16,11:54:47,06,09,1, 11.9,1,1, 19.574, 10559.196, 423.055, 52916.108 25/06/16,11:54:47,07,09,1, 11.9,1,1, 19.574, 10559.202, 423.047, 52916.078 25/06/16,11:54:47,08,09,1, 11.9,1,1, 19.574, 10559.205, 423.066, 52916.157 25/06/16,11:54:47,09,09,1, 11.9,1,1, 19.574, 10559.204, 423.048, 52916.153 25/06/16,11:54:47,10,09,1, 11.9,1,1, 19.574, 10559.206, 423.058, 52916.174 25/06/16,11:54:47,11,09,1, 11.9,1,1, 19.574, 10559.184, 423.026, 52916.161 25/06/16,11:54:47,12,09,1, 11.9,1,1, 19.574, 10559.207, 423.043, 52916.085 25/06/16,11:54:47,13,09,1, 11.9,1,1, 19.574, 10559.172, 423.030, 52916.198 25/06/16,11:54:47,14,09,1, 11.9,1,1, 19.574, 10559.197, 423.052, 52916.169 25/06/16,11:54:47,15,09,1, 11.9,1,1, 19.574, 10559.201, 423.032, 52916.166 25/06/16,11:54:47,16,09,1, 11.9,1,1, 19.574, 10559.190, 423.011, 52916.135 25/06/16,11:54:47,17,09,1, 11.9,1,1, 19.574, 10559.186, 423.003, 52916.158 25/06/16,11:54:47,18,09,1, 11.9,1,1, 19.574, 10559.191, 422.985, 52916.156 25/06/16,11:54:47,19,09,1, 11.9,1,1, 19.574, 10559.152, 423.003, 52916.191 25/06/16,11:54:48,00,09,1, 11.8,1,1, 19.576, 10559.145, 423.003, 52916.191 25/06/16,11:54:48,01,09,1, 11.8,1,1, 19.576, 10559.180, 422.977, 52916.132 25/06/16,11:54:48,02,09,1, 11.8,1,1, 19.576, 10559.175, 422.992, 52916.124 25/06/16,11:54:48,03,09,1, 11.8,1,1, 19.576, 10559.182, 423.002, 52916.223 25/06/16,11:54:48,04,09,1, 11.8,1,1, 19.576, 10559.178, 422.966, 52916.094 25/06/16,11:54:48,05,09,1, 11.8,1,1, 19.576, 10559.158, 422.984, 52916.162 25/06/16,11:54:48,06,09,1, 11.8,1,1, 19.576, 10559.181, 423.019, 52916.148 25/06/16,11:54:48,07,09,1, 11.8,1,1, 19.576, 10559.185, 422.957, 52916.091 25/06/16,11:54:48,08,09,1, 11.8,1,1, 19.576, 10559.162, 422.984, 52916.132 25/06/16,11:54:48,09,09,1, 11.8,1,1, 19.576, 10559.150, 422.969, 52916.114 25/06/16,11:54:48,10,09,1, 11.8,1,1, 19.576, 10559.143, 422.975, 52916.184 25/06/16,11:54:48,11,09,1, 11.8,1,1, 19.576, 10559.182, 422.985, 52916.190 25/06/16,11:54:48,12,09,1, 11.8,1,1, 19.576, 10559.180, 422.970, 52916.141 25/06/16,11:54:48,13,09,1, 11.8,1,1, 19.576, 10559.173, 422.981, 52916.162 25/06/16,11:54:48,14,09,1, 11.8,1,1, 19.576, 10559.143, 422.973, 52916.140 25/06/16,11:54:48,15,09,1, 11.8,1,1, 19.576, 10559.163, 422.971, 52916.097 25/06/16,11:54:48,16,09,1, 11.8,1,1, 19.576, 10559.190, 422.964, 52916.129 25/06/16,11:54:48,17,09,1, 11.8,1,1, 19.576, 10559.175, 422.943, 52916.181 25/06/16,11:54:48,18,09,1, 11.8,1,1, 19.576, 10559.141, 422.972, 52916.148 25/06/16,11:54:48,19,09,1, 11.8,1,1, 19.576, 10559.153, 422.977, 52916.194 25/06/16,11:54:49,00,09,1, 11.9,1,1, 19.576, 10559.145, 422.977, 52916.194 25/06/16,11:54:49,01,09,1, 11.9,1,1, 19.576, 10559.168, 422.935, 52916.159 25/06/16,11:54:49,02,09,1, 11.9,1,1, 19.576, 10559.149, 422.968, 52916.171 25/06/16,11:54:49,03,09,1, 11.9,1,1, 19.576, 10559.141, 422.956, 52916.185 25/06/16,11:54:49,04,09,1, 11.9,1,1, 19.576, 10559.153, 422.944, 52916.172 25/06/16,11:54:49,05,09,1, 11.9,1,1, 19.576, 10559.155, 422.923, 52916.127 25/06/16,11:54:49,06,09,1, 11.9,1,1, 19.576, 10559.135, 422.958, 52916.226 25/06/16,11:54:49,07,09,1, 11.9,1,1, 19.576, 10559.163, 422.930, 52916.157 25/06/16,11:54:49,08,09,1, 11.9,1,1, 19.576, 10559.157, 422.939, 52916.122 25/06/16,11:54:49,09,09,1, 11.9,1,1, 19.576, 10559.164, 422.922, 52916.238 25/06/16,11:54:49,10,09,1, 11.9,1,1, 19.576, 10559.112, 422.916, 52916.187 25/06/16,11:54:49,11,09,1, 11.9,1,1, 19.576, 10559.146, 422.943, 52916.144 25/06/16,11:54:49,12,09,1, 11.9,1,1, 19.576, 10559.139, 422.938, 52916.195 25/06/16,11:54:49,13,09,1, 11.9,1,1, 19.576, 10559.132, 422.915, 52916.181 25/06/16,11:54:49,14,09,1, 11.9,1,1, 19.576, 10559.121, 422.925, 52916.221 25/06/16,11:54:49,15,09,1, 11.9,1,1, 19.576, 10559.142, 422.922, 52916.117 25/06/16,11:54:49,16,09,1, 11.9,1,1, 19.576, 10559.144, 422.927, 52916.138 25/06/16,11:54:49,17,09,1, 11.9,1,1, 19.576, 10559.131, 422.923, 52916.225 25/06/16,11:54:49,18,09,1, 11.9,1,1, 19.576, 10559.130, 422.919, 52916.145 25/06/16,11:54:49,19,09,1, 11.9,1,1, 19.576, 10559.128, 422.900, 52916.107 25/06/16,11:54:50,00,10,1, 11.9,1,1, 19.575, 10559.120, 422.900, 52916.107 25/06/16,11:54:50,01,10,1, 11.9,1,1, 19.575, 10559.126, 422.916, 52916.111 25/06/16,11:54:50,02,10,1, 11.9,1,1, 19.575, 10559.145, 422.888, 52916.129 25/06/16,11:54:50,03,10,1, 11.9,1,1, 19.575, 10559.149, 422.892, 52916.131 25/06/16,11:54:50,04,10,1, 11.9,1,1, 19.575, 10559.130, 422.913, 52916.170 25/06/16,11:54:50,05,10,1, 11.9,1,1, 19.575, 10559.134, 422.879, 52916.179 25/06/16,11:54:50,06,10,1, 11.9,1,1, 19.575, 10559.116, 422.898, 52916.175 25/06/16,11:54:50,07,10,1, 11.9,1,1, 19.575, 10559.149, 422.894, 52916.125 25/06/16,11:54:50,08,10,1, 11.9,1,1, 19.575, 10559.117, 422.877, 52916.244 25/06/16,11:54:50,09,10,1, 11.9,1,1, 19.575, 10559.119, 422.880, 52916.201 25/06/16,11:54:50,10,10,1, 11.9,1,1, 19.575, 10559.143, 422.900, 52916.156 25/06/16,11:54:50,11,10,1, 11.9,1,1, 19.575, 10559.122, 422.909, 52916.240 25/06/16,11:54:50,12,10,1, 11.9,1,1, 19.575, 10559.123, 422.864, 52916.208 25/06/16,11:54:50,13,10,1, 11.9,1,1, 19.575, 10559.139, 422.884, 52916.248 25/06/16,11:54:50,14,10,1, 11.9,1,1, 19.575, 10559.114, 422.844, 52916.241 25/06/16,11:54:50,15,10,1, 11.9,1,1, 19.575, 10559.104, 422.876, 52916.126 25/06/16,11:54:50,16,10,1, 11.9,1,1, 19.575, 10559.118, 422.882, 52916.196 25/06/16,11:54:50,17,10,1, 11.9,1,1, 19.575, 10559.130, 422.856, 52916.165 25/06/16,11:54:50,18,10,1, 11.9,1,1, 19.575, 10559.124, 422.863, 52916.287 25/06/16,11:54:50,19,10,1, 11.9,1,1, 19.575, 10559.130, 422.868, 52916.223 25/06/16,11:54:51,00,10,1, 11.9,1,1, 19.576, 10559.129, 422.868, 52916.223 25/06/16,11:54:51,01,10,1, 11.9,1,1, 19.576, 10559.096, 422.872, 52916.234 25/06/16,11:54:51,02,10,1, 11.9,1,1, 19.576, 10559.113, 422.854, 52916.187 25/06/16,11:54:51,03,10,1, 11.9,1,1, 19.576, 10559.131, 422.837, 52916.237 25/06/16,11:54:51,04,10,1, 11.9,1,1, 19.576, 10559.125, 422.849, 52916.252 25/06/16,11:54:51,05,10,1, 11.9,1,1, 19.576, 10559.136, 422.859, 52916.217 25/06/16,11:54:51,06,10,1, 11.9,1,1, 19.576, 10559.140, 422.855, 52916.200 25/06/16,11:54:51,07,10,1, 11.9,1,1, 19.576, 10559.119, 422.858, 52916.288 25/06/16,11:54:51,08,10,1, 11.9,1,1, 19.576, 10559.131, 422.859, 52916.190 25/06/16,11:54:51,09,10,1, 11.9,1,1, 19.576, 10559.157, 422.859, 52916.184 25/06/16,11:54:51,10,10,1, 11.9,1,1, 19.576, 10559.111, 422.864, 52916.260 25/06/16,11:54:51,11,10,1, 11.9,1,1, 19.576, 10559.116, 422.842, 52916.246 25/06/16,11:54:51,12,10,1, 11.9,1,1, 19.576, 10559.149, 422.816, 52916.216 25/06/16,11:54:51,13,10,1, 11.9,1,1, 19.576, 10559.145, 422.866, 52916.242 25/06/16,11:54:51,14,10,1, 11.9,1,1, 19.576, 10559.141, 422.830, 52916.206 25/06/16,11:54:51,15,10,1, 11.9,1,1, 19.576, 10559.150, 422.826, 52916.195 25/06/16,11:54:51,16,10,1, 11.9,1,1, 19.576, 10559.149, 422.838, 52916.231 25/06/16,11:54:51,17,10,1, 11.9,1,1, 19.576, 10559.130, 422.810, 52916.189 25/06/16,11:54:51,18,10,1, 11.9,1,1, 19.576, 10559.148, 422.842, 52916.285 25/06/16,11:54:51,19,10,1, 11.9,1,1, 19.576, 10559.140, 422.808, 52916.268 25/06/16,11:54:52,00,10,1, 12.0,1,1, 19.573, 10559.137, 422.808, 52916.268 25/06/16,11:54:52,01,10,1, 12.0,1,1, 19.573, 10559.151, 422.823, 52916.319 25/06/16,11:54:52,02,10,1, 12.0,1,1, 19.573, 10559.140, 422.804, 52916.211 25/06/16,11:54:52,03,10,1, 12.0,1,1, 19.573, 10559.170, 422.835, 52916.215 25/06/16,11:54:52,04,10,1, 12.0,1,1, 19.573, 10559.146, 422.821, 52916.261 25/06/16,11:54:52,05,10,1, 12.0,1,1, 19.573, 10559.131, 422.823, 52916.239 25/06/16,11:54:52,06,10,1, 12.0,1,1, 19.573, 10559.142, 422.826, 52916.280 25/06/16,11:54:52,07,10,1, 12.0,1,1, 19.573, 10559.144, 422.824, 52916.225 25/06/16,11:54:52,08,10,1, 12.0,1,1, 19.573, 10559.146, 422.825, 52916.300 25/06/16,11:54:52,09,10,1, 12.0,1,1, 19.573, 10559.152, 422.835, 52916.313 25/06/16,11:54:52,10,10,1, 12.0,1,1, 19.573, 10559.154, 422.828, 52916.291 25/06/16,11:54:52,11,10,1, 12.0,1,1, 19.573, 10559.143, 422.846, 52916.291 25/06/16,11:54:52,12,10,1, 12.0,1,1, 19.573, 10559.142, 422.808, 52916.250 25/06/16,11:54:52,13,10,1, 12.0,1,1, 19.573, 10559.148, 422.829, 52916.211 25/06/16,11:54:52,14,10,1, 12.0,1,1, 19.573, 10559.143, 422.813, 52916.274 25/06/16,11:54:52,15,10,1, 12.0,1,1, 19.573, 10559.145, 422.824, 52916.267 25/06/16,11:54:52,16,10,1, 12.0,1,1, 19.573, 10559.148, 422.814, 52916.308 25/06/16,11:54:52,17,10,1, 12.0,1,1, 19.573, 10559.156, 422.814, 52916.308 25/06/16,11:54:52,18,10,1, 12.0,1,1, 19.573, 10559.147, 422.839, 52916.316 25/06/16,11:54:52,19,10,1, 12.0,1,1, 19.573, 10559.141, 422.786, 52916.246 25/06/16,11:54:53,00,10,1, 11.9,1,1, 19.572, 10559.137, 422.786, 52916.246 25/06/16,11:54:53,01,10,1, 11.9,1,1, 19.572, 10559.156, 422.788, 52916.283 25/06/16,11:54:53,02,10,1, 11.9,1,1, 19.572, 10559.165, 422.803, 52916.249 25/06/16,11:54:53,03,10,1, 11.9,1,1, 19.572, 10559.164, 422.823, 52916.306 25/06/16,11:54:53,04,10,1, 11.9,1,1, 19.572, 10559.152, 422.811, 52916.317 25/06/16,11:54:53,05,10,1, 11.9,1,1, 19.572, 10559.164, 422.800, 52916.278 25/06/16,11:54:53,06,10,1, 11.9,1,1, 19.572, 10559.142, 422.797, 52916.274 25/06/16,11:54:53,07,10,1, 11.9,1,1, 19.572, 10559.159, 422.803, 52916.216 25/06/16,11:54:53,08,10,1, 11.9,1,1, 19.572, 10559.160, 422.789, 52916.221 25/06/16,11:54:53,09,10,1, 11.9,1,1, 19.572, 10559.160, 422.802, 52916.314 25/06/16,11:54:53,10,10,1, 11.9,1,1, 19.572, 10559.168, 422.789, 52916.245 25/06/16,11:54:53,11,10,1, 11.9,1,1, 19.572, 10559.168, 422.795, 52916.289 25/06/16,11:54:53,12,10,1, 11.9,1,1, 19.572, 10559.168, 422.794, 52916.233 25/06/16,11:54:53,13,10,1, 11.9,1,1, 19.572, 10559.163, 422.792, 52916.280 25/06/16,11:54:53,14,10,1, 11.9,1,1, 19.572, 10559.152, 422.777, 52916.256 25/06/16,11:54:53,15,10,1, 11.9,1,1, 19.572, 10559.176, 422.781, 52916.238 25/06/16,11:54:53,16,10,1, 11.9,1,1, 19.572, 10559.164, 422.787, 52916.220 25/06/16,11:54:53,17,10,1, 11.9,1,1, 19.572, 10559.160, 422.785, 52916.332 25/06/16,11:54:53,18,10,1, 11.9,1,1, 19.572, 10559.151, 422.758, 52916.345 25/06/16,11:54:53,19,10,1, 11.9,1,1, 19.572, 10559.174, 422.763, 52916.207 25/06/16,11:54:54,00,10,1, 12.0,1,1, 19.577, 10559.170, 422.763, 52916.207 25/06/16,11:54:54,01,10,1, 12.0,1,1, 19.577, 10559.173, 422.744, 52916.266 25/06/16,11:54:54,02,10,1, 12.0,1,1, 19.577, 10559.136, 422.749, 52916.255 25/06/16,11:54:54,03,10,1, 12.0,1,1, 19.577, 10559.150, 422.748, 52916.293 25/06/16,11:54:54,04,10,1, 12.0,1,1, 19.577, 10559.159, 422.763, 52916.295 25/06/16,11:54:54,05,10,1, 12.0,1,1, 19.577, 10559.164, 422.745, 52916.271 25/06/16,11:54:54,06,10,1, 12.0,1,1, 19.577, 10559.153, 422.774, 52916.286 25/06/16,11:54:54,07,10,1, 12.0,1,1, 19.577, 10559.168, 422.745, 52916.251 25/06/16,11:54:54,08,10,1, 12.0,1,1, 19.577, 10559.178, 422.742, 52916.193 25/06/16,11:54:54,09,10,1, 12.0,1,1, 19.577, 10559.197, 422.755, 52916.297 25/06/16,11:54:54,10,10,1, 12.0,1,1, 19.577, 10559.175, 422.746, 52916.266 25/06/16,11:54:54,11,10,1, 12.0,1,1, 19.577, 10559.153, 422.733, 52916.240 25/06/16,11:54:54,12,10,1, 12.0,1,1, 19.577, 10559.168, 422.741, 52916.334 25/06/16,11:54:54,13,10,1, 12.0,1,1, 19.577, 10559.200, 422.728, 52916.310 25/06/16,11:54:54,14,10,1, 12.0,1,1, 19.577, 10559.171, 422.736, 52916.309 25/06/16,11:54:54,15,10,1, 12.0,1,1, 19.577, 10559.203, 422.714, 52916.308 25/06/16,11:54:54,16,10,1, 12.0,1,1, 19.577, 10559.186, 422.717, 52916.288 25/06/16,11:54:54,17,10,1, 12.0,1,1, 19.577, 10559.200, 422.722, 52916.324 25/06/16,11:54:54,18,10,1, 12.0,1,1, 19.577, 10559.202, 422.719, 52916.341 25/06/16,11:54:54,19,10,1, 12.0,1,1, 19.577, 10559.199, 422.702, 52916.308 25/06/16,11:54:55,00,10,1, 11.9,1,1, 19.568, 10559.195, 422.702, 52916.308 25/06/16,11:54:55,01,10,1, 11.9,1,1, 19.568, 10559.211, 422.722, 52916.318 25/06/16,11:54:55,02,10,1, 11.9,1,1, 19.568, 10559.204, 422.719, 52916.291 25/06/16,11:54:55,03,10,1, 11.9,1,1, 19.568, 10559.198, 422.706, 52916.273 25/06/16,11:54:55,04,10,1, 11.9,1,1, 19.568, 10559.209, 422.720, 52916.307 25/06/16,11:54:55,05,10,1, 11.9,1,1, 19.568, 10559.175, 422.674, 52916.296 25/06/16,11:54:55,06,10,1, 11.9,1,1, 19.568, 10559.215, 422.711, 52916.306 25/06/16,11:54:55,07,10,1, 11.9,1,1, 19.568, 10559.181, 422.693, 52916.294 25/06/16,11:54:55,08,10,1, 11.9,1,1, 19.568, 10559.208, 422.687, 52916.369 25/06/16,11:54:55,09,10,1, 11.9,1,1, 19.568, 10559.208, 422.685, 52916.331 25/06/16,11:54:55,10,10,1, 11.9,1,1, 19.568, 10559.212, 422.672, 52916.293 25/06/16,11:54:55,11,10,1, 11.9,1,1, 19.568, 10559.225, 422.684, 52916.305 25/06/16,11:54:55,12,10,1, 11.9,1,1, 19.568, 10559.196, 422.675, 52916.319 25/06/16,11:54:55,13,10,1, 11.9,1,1, 19.568, 10559.202, 422.660, 52916.320 25/06/16,11:54:55,14,10,1, 11.9,1,1, 19.568, 10559.222, 422.690, 52916.291 25/06/16,11:54:55,15,10,1, 11.9,1,1, 19.568, 10559.215, 422.672, 52916.273 25/06/16,11:54:55,16,10,1, 11.9,1,1, 19.568, 10559.204, 422.660, 52916.220 25/06/16,11:54:55,17,10,1, 11.9,1,1, 19.568, 10559.219, 422.635, 52916.268 25/06/16,11:54:55,18,10,1, 11.9,1,1, 19.568, 10559.205, 422.646, 52916.319 25/06/16,11:54:55,19,10,1, 11.9,1,1, 19.568, 10559.188, 422.658, 52916.355 25/06/16,11:54:56,00,10,1, 11.9,1,1, 19.580, 10559.187, 422.658, 52916.355 25/06/16,11:54:56,01,10,1, 11.9,1,1, 19.580, 10559.224, 422.629, 52916.296 25/06/16,11:54:56,02,10,1, 11.9,1,1, 19.580, 10559.204, 422.632, 52916.276 25/06/16,11:54:56,03,10,1, 11.9,1,1, 19.580, 10559.213, 422.645, 52916.309 25/06/16,11:54:56,04,10,1, 11.9,1,1, 19.580, 10559.206, 422.604, 52916.256 25/06/16,11:54:56,05,10,1, 11.9,1,1, 19.580, 10559.183, 422.632, 52916.333 25/06/16,11:54:56,06,10,1, 11.9,1,1, 19.580, 10559.207, 422.614, 52916.263 25/06/16,11:54:56,07,10,1, 11.9,1,1, 19.580, 10559.189, 422.610, 52916.267 25/06/16,11:54:56,08,10,1, 11.9,1,1, 19.580, 10559.205, 422.625, 52916.320 25/06/16,11:54:56,09,10,1, 11.9,1,1, 19.580, 10559.206, 422.603, 52916.298 25/06/16,11:54:56,10,10,1, 11.9,1,1, 19.580, 10559.193, 422.636, 52916.286 25/06/16,11:54:56,11,10,1, 11.9,1,1, 19.580, 10559.205, 422.623, 52916.284 25/06/16,11:54:56,12,10,1, 11.9,1,1, 19.580, 10559.195, 422.620, 52916.329 25/06/16,11:54:56,13,10,1, 11.9,1,1, 19.580, 10559.183, 422.599, 52916.293 25/06/16,11:54:56,14,10,1, 11.9,1,1, 19.580, 10559.207, 422.579, 52916.354 25/06/16,11:54:56,15,10,1, 11.9,1,1, 19.580, 10559.214, 422.582, 52916.353 25/06/16,11:54:56,16,10,1, 11.9,1,1, 19.580, 10559.225, 422.586, 52916.267 25/06/16,11:54:56,17,10,1, 11.9,1,1, 19.580, 10559.208, 422.590, 52916.321 25/06/16,11:54:56,18,10,1, 11.9,1,1, 19.580, 10559.220, 422.577, 52916.313 25/06/16,11:54:56,19,10,1, 11.9,1,1, 19.580, 10559.218, 422.586, 52916.313 25/06/16,11:54:57,00,10,1, 12.0,1,1, 19.580, 10559.212, 422.586, 52916.313 25/06/16,11:54:57,01,10,1, 12.0,1,1, 19.580, 10559.214, 422.579, 52916.319 25/06/16,11:54:57,02,10,1, 12.0,1,1, 19.580, 10559.243, 422.761, 52917.287 25/06/16,11:54:57,03,10,1, 12.0,1,1, 19.580, 10559.207, 422.782, 52917.337 25/06/16,11:54:57,04,10,1, 12.0,1,1, 19.580, 10559.223, 422.773, 52917.390 25/06/16,11:54:57,05,10,1, 12.0,1,1, 19.580, 10559.221, 422.768, 52917.303 25/06/16,11:54:57,06,10,1, 12.0,1,1, 19.580, 10559.214, 422.778, 52917.310 25/06/16,11:54:57,07,10,1, 12.0,1,1, 19.580, 10559.217, 422.763, 52917.343 25/06/16,11:54:57,08,10,1, 12.0,1,1, 19.580, 10559.202, 422.744, 52917.325 25/06/16,11:54:57,09,10,1, 12.0,1,1, 19.580, 10559.219, 422.758, 52917.267 25/06/16,11:54:57,10,10,1, 12.0,1,1, 19.580, 10559.213, 422.755, 52917.323 25/06/16,11:54:57,11,10,1, 12.0,1,1, 19.580, 10559.209, 422.735, 52917.358 25/06/16,11:54:57,12,10,1, 12.0,1,1, 19.580, 10559.214, 422.736, 52917.314 25/06/16,11:54:57,13,10,1, 12.0,1,1, 19.580, 10559.199, 422.720, 52917.375 25/06/16,11:54:57,14,10,1, 12.0,1,1, 19.580, 10559.224, 422.720, 52917.307 25/06/16,11:54:57,15,10,1, 12.0,1,1, 19.580, 10559.203, 422.730, 52917.284 25/06/16,11:54:57,16,10,1, 12.0,1,1, 19.580, 10559.200, 422.693, 52917.259 25/06/16,11:54:57,17,10,1, 12.0,1,1, 19.580, 10559.201, 422.728, 52917.233 25/06/16,11:54:57,18,10,1, 12.0,1,1, 19.580, 10559.192, 422.693, 52917.290 25/06/16,11:54:57,19,10,1, 12.0,1,1, 19.580, 10559.193, 422.711, 52917.287 25/06/16,11:54:58,00,10,1, 12.0,1,1, 19.578, 10559.187, 422.711, 52917.287 25/06/16,11:54:58,01,10,1, 12.0,1,1, 19.578, 10559.184, 422.718, 52917.274 25/06/16,11:54:58,02,10,1, 12.0,1,1, 19.578, 10559.172, 422.711, 52917.333 25/06/16,11:54:58,03,10,1, 12.0,1,1, 19.578, 10559.173, 422.703, 52917.363 25/06/16,11:54:58,04,10,1, 12.0,1,1, 19.578, 10559.193, 422.719, 52917.329 25/06/16,11:54:58,05,10,1, 12.0,1,1, 19.578, 10559.171, 422.702, 52917.284 25/06/16,11:54:58,06,10,1, 12.0,1,1, 19.578, 10559.175, 422.686, 52917.239 25/06/16,11:54:58,07,10,1, 12.0,1,1, 19.578, 10559.182, 422.703, 52917.286 25/06/16,11:54:58,08,10,1, 12.0,1,1, 19.578, 10559.169, 422.683, 52917.346 25/06/16,11:54:58,09,10,1, 12.0,1,1, 19.578, 10559.167, 422.687, 52917.333 25/06/16,11:54:58,10,10,1, 12.0,1,1, 19.578, 10559.172, 422.683, 52917.300 25/06/16,11:54:58,11,10,1, 12.0,1,1, 19.578, 10559.202, 422.670, 52917.267 25/06/16,11:54:58,12,10,1, 12.0,1,1, 19.578, 10559.173, 422.657, 52917.341 25/06/16,11:54:58,13,10,1, 12.0,1,1, 19.578, 10559.196, 422.667, 52917.338 25/06/16,11:54:58,14,10,1, 12.0,1,1, 19.578, 10559.193, 422.669, 52917.327 25/06/16,11:54:58,15,10,1, 12.0,1,1, 19.578, 10559.160, 422.668, 52917.244 25/06/16,11:54:58,16,10,1, 12.0,1,1, 19.578, 10559.213, 422.650, 52917.259 25/06/16,11:54:58,17,10,1, 12.0,1,1, 19.578, 10559.164, 422.643, 52917.290 25/06/16,11:54:58,18,10,1, 12.0,1,1, 19.578, 10559.176, 422.650, 52917.329 25/06/16,11:54:58,19,10,1, 12.0,1,1, 19.578, 10559.164, 422.647, 52917.368 25/06/16,11:54:59,00,10,1, 11.9,1,1, 19.579, 10559.162, 422.647, 52917.368 25/06/16,11:54:59,01,10,1, 11.9,1,1, 19.579, 10559.144, 422.635, 52917.277 25/06/16,11:54:59,02,10,1, 11.9,1,1, 19.579, 10559.184, 422.621, 52917.289 25/06/16,11:54:59,03,10,1, 11.9,1,1, 19.579, 10559.158, 422.630, 52917.330 25/06/16,11:54:59,04,10,1, 11.9,1,1, 19.579, 10559.150, 422.588, 52917.192 25/06/16,11:54:59,05,10,1, 11.9,1,1, 19.579, 10559.165, 422.617, 52917.290 25/06/16,11:54:59,06,10,1, 11.9,1,1, 19.579, 10559.148, 422.604, 52917.317 25/06/16,11:54:59,07,10,1, 11.9,1,1, 19.579, 10559.165, 422.596, 52917.274 25/06/16,11:54:59,08,10,1, 11.9,1,1, 19.579, 10559.164, 422.576, 52917.316 25/06/16,11:54:59,09,10,1, 11.9,1,1, 19.579, 10559.144, 422.588, 52917.264 25/06/16,11:54:59,10,10,1, 11.9,1,1, 19.579, 10559.172, 422.598, 52917.231 25/06/16,11:54:59,11,10,1, 11.9,1,1, 19.579, 10559.175, 422.606, 52917.310 25/06/16,11:54:59,12,10,1, 11.9,1,1, 19.579, 10559.173, 422.597, 52917.338 25/06/16,11:54:59,13,10,1, 11.9,1,1, 19.579, 10559.180, 422.575, 52917.297 25/06/16,11:54:59,14,10,1, 11.9,1,1, 19.579, 10559.170, 422.585, 52917.331 25/06/16,11:54:59,15,10,1, 11.9,1,1, 19.579, 10559.168, 422.569, 52917.302 25/06/16,11:54:59,16,10,1, 11.9,1,1, 19.579, 10559.207, 422.570, 52917.324 25/06/16,11:54:59,17,10,1, 11.9,1,1, 19.579, 10559.172, 422.563, 52917.371 25/06/16,11:54:59,18,10,1, 11.9,1,1, 19.579, 10559.175, 422.533, 52917.235 25/06/16,11:54:59,19,10,1, 11.9,1,1, 19.579, 10559.170, 422.547, 52917.289 25/06/16,11:55:00,00,10,1, 12.0,1,1, 19.574, 10559.162, 422.547, 52917.289 25/06/16,11:55:00,01,10,1, 12.0,1,1, 19.574, 10559.186, 422.544, 52917.322 25/06/16,11:55:00,02,10,1, 12.0,1,1, 19.574, 10559.133, 422.360, 52916.366 25/06/16,11:55:00,03,10,1, 12.0,1,1, 19.574, 10559.187, 422.310, 52916.267 25/06/16,11:55:00,04,10,1, 12.0,1,1, 19.574, 10559.160, 422.312, 52916.273 25/06/16,11:55:00,05,10,1, 12.0,1,1, 19.574, 10559.149, 422.321, 52916.256 25/06/16,11:55:00,06,10,1, 12.0,1,1, 19.574, 10559.181, 422.285, 52916.317 25/06/16,11:55:00,07,10,1, 12.0,1,1, 19.574, 10559.192, 422.273, 52916.251 25/06/16,11:55:00,08,10,1, 12.0,1,1, 19.574, 10559.161, 422.272, 52916.263 25/06/16,11:55:00,09,10,1, 12.0,1,1, 19.574, 10559.182, 422.264, 52916.285 25/06/16,11:55:00,10,10,1, 12.0,1,1, 19.574, 10559.190, 422.270, 52916.309 25/06/16,11:55:00,11,10,1, 12.0,1,1, 19.574, 10559.171, 422.283, 52916.267 25/06/16,11:55:00,12,10,1, 12.0,1,1, 19.574, 10559.181, 422.288, 52916.307 25/06/16,11:55:00,13,10,1, 12.0,1,1, 19.574, 10559.164, 422.261, 52916.297 25/06/16,11:55:00,14,10,1, 12.0,1,1, 19.574, 10559.164, 422.270, 52916.311 25/06/16,11:55:00,15,10,1, 12.0,1,1, 19.574, 10559.179, 422.270, 52916.302 25/06/16,11:55:00,16,10,1, 12.0,1,1, 19.574, 10559.153, 422.235, 52916.326 25/06/16,11:55:00,17,10,1, 12.0,1,1, 19.574, 10559.170, 422.264, 52916.346 25/06/16,11:55:00,18,10,1, 12.0,1,1, 19.574, 10559.159, 422.215, 52916.296 25/06/16,11:55:00,19,10,1, 12.0,1,1, 19.574, 10559.160, 422.258, 52916.322 25/06/16,11:55:01,00,09,1, 11.9,1,1, 19.579, 10559.154, 422.258, 52916.322 25/06/16,11:55:01,01,09,1, 11.9,1,1, 19.579, 10559.166, 422.242, 52916.270 25/06/16,11:55:01,02,09,1, 11.9,1,1, 19.579, 10559.186, 422.245, 52916.309 25/06/16,11:55:01,03,09,1, 11.9,1,1, 19.579, 10559.161, 422.239, 52916.314 25/06/16,11:55:01,04,09,1, 11.9,1,1, 19.579, 10559.184, 422.235, 52916.356 25/06/16,11:55:01,05,09,1, 11.9,1,1, 19.579, 10559.173, 422.229, 52916.397 25/06/16,11:55:01,06,09,1, 11.9,1,1, 19.579, 10559.167, 422.209, 52916.369 25/06/16,11:55:01,07,09,1, 11.9,1,1, 19.579, 10559.172, 422.238, 52916.347 25/06/16,11:55:01,08,09,1, 11.9,1,1, 19.579, 10559.179, 422.221, 52916.376 25/06/16,11:55:01,09,09,1, 11.9,1,1, 19.579, 10559.151, 422.219, 52916.326 25/06/16,11:55:01,10,09,1, 11.9,1,1, 19.579, 10559.160, 422.212, 52916.331 25/06/16,11:55:01,11,09,1, 11.9,1,1, 19.579, 10559.190, 422.198, 52916.311 25/06/16,11:55:01,12,09,1, 11.9,1,1, 19.579, 10559.190, 422.194, 52916.267 25/06/16,11:55:01,13,09,1, 11.9,1,1, 19.579, 10559.182, 422.192, 52916.320 25/06/16,11:55:01,14,09,1, 11.9,1,1, 19.579, 10559.191, 422.166, 52916.340 25/06/16,11:55:01,15,09,1, 11.9,1,1, 19.579, 10559.216, 422.175, 52916.334 25/06/16,11:55:01,16,09,1, 11.9,1,1, 19.579, 10559.185, 422.166, 52916.307 25/06/16,11:55:01,17,09,1, 11.9,1,1, 19.579, 10559.202, 422.176, 52916.276 25/06/16,11:55:01,18,09,1, 11.9,1,1, 19.579, 10559.202, 422.155, 52916.282 25/06/16,11:55:01,19,09,1, 11.9,1,1, 19.579, 10559.223, 422.181, 52916.345 25/06/16,11:55:02,00,09,1, 12.0,1,1, 19.576, 10559.220, 422.181, 52916.345 25/06/16,11:55:02,01,09,1, 12.0,1,1, 19.576, 10559.203, 422.160, 52916.312 25/06/16,11:55:02,02,09,1, 12.0,1,1, 19.576, 10559.217, 422.128, 52916.314 25/06/16,11:55:02,03,09,1, 12.0,1,1, 19.576, 10559.202, 422.151, 52916.375 25/06/16,11:55:02,04,09,1, 12.0,1,1, 19.576, 10559.196, 422.126, 52916.311 25/06/16,11:55:02,05,09,1, 12.0,1,1, 19.576, 10559.167, 422.108, 52916.292 25/06/16,11:55:02,06,09,1, 12.0,1,1, 19.576, 10559.214, 422.134, 52916.288 25/06/16,11:55:02,07,09,1, 12.0,1,1, 19.576, 10559.202, 422.120, 52916.268 25/06/16,11:55:02,08,09,1, 12.0,1,1, 19.576, 10559.211, 422.123, 52916.366 25/06/16,11:55:02,09,09,1, 12.0,1,1, 19.576, 10559.189, 422.113, 52916.351 25/06/16,11:55:02,10,09,1, 12.0,1,1, 19.576, 10559.213, 422.103, 52916.275 25/06/16,11:55:02,11,09,1, 12.0,1,1, 19.576, 10559.189, 422.099, 52916.260 25/06/16,11:55:02,12,09,1, 12.0,1,1, 19.576, 10559.219, 422.090, 52916.304 25/06/16,11:55:02,13,09,1, 12.0,1,1, 19.576, 10559.211, 422.091, 52916.315 25/06/16,11:55:02,14,09,1, 12.0,1,1, 19.576, 10559.222, 422.089, 52916.357 25/06/16,11:55:02,15,09,1, 12.0,1,1, 19.576, 10559.223, 422.062, 52916.341 25/06/16,11:55:02,16,09,1, 12.0,1,1, 19.576, 10559.199, 422.054, 52916.333 25/06/16,11:55:02,17,09,1, 12.0,1,1, 19.576, 10559.220, 422.090, 52916.378 25/06/16,11:55:02,18,09,1, 12.0,1,1, 19.576, 10559.250, 422.034, 52916.313 25/06/16,11:55:02,19,09,1, 12.0,1,1, 19.576, 10559.210, 422.044, 52916.334 25/06/16,11:55:03,00,10,1, 11.9,1,1, 19.573, 10559.204, 422.044, 52916.334 25/06/16,11:55:03,01,10,1, 11.9,1,1, 19.573, 10559.219, 422.039, 52916.274 25/06/16,11:55:03,02,10,1, 11.9,1,1, 19.573, 10559.221, 422.040, 52916.328 25/06/16,11:55:03,03,10,1, 11.9,1,1, 19.573, 10559.213, 422.023, 52916.295 25/06/16,11:55:03,04,10,1, 11.9,1,1, 19.573, 10559.225, 422.048, 52916.332 25/06/16,11:55:03,05,10,1, 11.9,1,1, 19.573, 10559.241, 422.013, 52916.316 25/06/16,11:55:03,06,10,1, 11.9,1,1, 19.573, 10559.249, 422.020, 52916.283 25/06/16,11:55:03,07,10,1, 11.9,1,1, 19.573, 10559.230, 422.010, 52916.334 25/06/16,11:55:03,08,10,1, 11.9,1,1, 19.573, 10559.240, 422.027, 52916.300 25/06/16,11:55:03,09,10,1, 11.9,1,1, 19.573, 10559.235, 422.005, 52916.300 25/06/16,11:55:03,10,10,1, 11.9,1,1, 19.573, 10559.223, 421.994, 52916.305 25/06/16,11:55:03,11,10,1, 11.9,1,1, 19.573, 10559.244, 421.987, 52916.315 25/06/16,11:55:03,12,10,1, 11.9,1,1, 19.573, 10559.240, 422.014, 52916.269 25/06/16,11:55:03,13,10,1, 11.9,1,1, 19.573, 10559.227, 422.021, 52916.338 25/06/16,11:55:03,14,10,1, 11.9,1,1, 19.573, 10559.229, 421.984, 52916.337 25/06/16,11:55:03,15,10,1, 11.9,1,1, 19.573, 10559.227, 421.987, 52916.337 25/06/16,11:55:03,16,10,1, 11.9,1,1, 19.573, 10559.232, 421.939, 52916.267 25/06/16,11:55:03,17,10,1, 11.9,1,1, 19.573, 10559.220, 421.949, 52916.273 25/06/16,11:55:03,18,10,1, 11.9,1,1, 19.573, 10559.209, 421.960, 52916.262 25/06/16,11:55:03,19,10,1, 11.9,1,1, 19.573, 10559.254, 421.960, 52916.217 25/06/16,11:55:04,00,09,1, 12.0,1,1, 19.579, 10559.254, 421.960, 52916.217 25/06/16,11:55:04,01,09,1, 12.0,1,1, 19.579, 10559.233, 421.962, 52916.309 25/06/16,11:55:04,02,09,1, 12.0,1,1, 19.579, 10559.225, 421.935, 52916.229 25/06/16,11:55:04,03,09,1, 12.0,1,1, 19.579, 10559.235, 421.931, 52916.257 25/06/16,11:55:04,04,09,1, 12.0,1,1, 19.579, 10559.246, 421.945, 52916.329 25/06/16,11:55:04,05,09,1, 12.0,1,1, 19.579, 10559.238, 421.918, 52916.259 25/06/16,11:55:04,06,09,1, 12.0,1,1, 19.579, 10559.208, 421.935, 52916.352 25/06/16,11:55:04,07,09,1, 12.0,1,1, 19.579, 10559.226, 421.889, 52916.268 25/06/16,11:55:04,08,09,1, 12.0,1,1, 19.579, 10559.246, 421.913, 52916.263 25/06/16,11:55:04,09,09,1, 12.0,1,1, 19.579, 10559.236, 421.900, 52916.274 25/06/16,11:55:04,10,09,1, 12.0,1,1, 19.579, 10559.240, 421.912, 52916.277 25/06/16,11:55:04,11,09,1, 12.0,1,1, 19.579, 10559.241, 421.898, 52916.274 25/06/16,11:55:04,12,09,1, 12.0,1,1, 19.579, 10559.222, 421.877, 52916.219 25/06/16,11:55:04,13,09,1, 12.0,1,1, 19.579, 10559.265, 421.876, 52916.344 25/06/16,11:55:04,14,09,1, 12.0,1,1, 19.579, 10559.207, 421.882, 52916.320 25/06/16,11:55:04,15,09,1, 12.0,1,1, 19.579, 10559.228, 421.872, 52916.231 25/06/16,11:55:04,16,09,1, 12.0,1,1, 19.579, 10559.245, 421.851, 52916.303 25/06/16,11:55:04,17,09,1, 12.0,1,1, 19.579, 10559.208, 421.853, 52916.261 25/06/16,11:55:04,18,09,1, 12.0,1,1, 19.579, 10559.228, 421.821, 52916.316 25/06/16,11:55:04,19,09,1, 12.0,1,1, 19.579, 10559.245, 421.847, 52916.309 25/06/16,11:55:05,00,09,1, 11.9,1,1, 19.581, 10559.237, 421.847, 52916.309 25/06/16,11:55:05,01,09,1, 11.9,1,1, 19.581, 10559.217, 421.814, 52916.243 25/06/16,11:55:05,02,09,1, 11.9,1,1, 19.581, 10559.230, 421.803, 52916.286 25/06/16,11:55:05,03,09,1, 11.9,1,1, 19.581, 10559.243, 421.803, 52916.285 25/06/16,11:55:05,04,09,1, 11.9,1,1, 19.581, 10559.234, 421.818, 52916.303 25/06/16,11:55:05,05,09,1, 11.9,1,1, 19.581, 10559.205, 421.812, 52916.340 25/06/16,11:55:05,06,09,1, 11.9,1,1, 19.581, 10559.230, 421.788, 52916.216 25/06/16,11:55:05,07,09,1, 11.9,1,1, 19.581, 10559.221, 421.787, 52916.283 25/06/16,11:55:05,08,09,1, 11.9,1,1, 19.581, 10559.208, 421.758, 52916.191 25/06/16,11:55:05,09,09,1, 11.9,1,1, 19.581, 10559.226, 421.769, 52916.220 25/06/16,11:55:05,10,09,1, 11.9,1,1, 19.581, 10559.215, 421.760, 52916.223 25/06/16,11:55:05,11,09,1, 11.9,1,1, 19.581, 10559.198, 421.749, 52916.288 25/06/16,11:55:05,12,09,1, 11.9,1,1, 19.581, 10559.216, 421.764, 52916.251 25/06/16,11:55:05,13,09,1, 11.9,1,1, 19.581, 10559.223, 421.750, 52916.282 25/06/16,11:55:05,14,09,1, 11.9,1,1, 19.581, 10559.211, 421.757, 52916.289 25/06/16,11:55:05,15,09,1, 11.9,1,1, 19.581, 10559.212, 421.750, 52916.226 25/06/16,11:55:05,16,09,1, 11.9,1,1, 19.581, 10559.188, 421.734, 52916.240 25/06/16,11:55:05,17,09,1, 11.9,1,1, 19.581, 10559.172, 421.730, 52916.269 25/06/16,11:55:05,18,09,1, 11.9,1,1, 19.581, 10559.201, 421.721, 52916.266 25/06/16,11:55:05,19,09,1, 11.9,1,1, 19.581, 10559.190, 421.737, 52916.250 25/06/16,11:55:06,00,09,1, 12.0,1,1, 19.578, 10559.187, 421.737, 52916.250 25/06/16,11:55:06,01,09,1, 12.0,1,1, 19.578, 10559.182, 421.722, 52916.287 25/06/16,11:55:06,02,09,1, 12.0,1,1, 19.578, 10559.200, 421.724, 52916.282 25/06/16,11:55:06,03,09,1, 12.0,1,1, 19.578, 10559.192, 421.712, 52916.184 25/06/16,11:55:06,04,09,1, 12.0,1,1, 19.578, 10559.187, 421.733, 52916.269 25/06/16,11:55:06,05,09,1, 12.0,1,1, 19.578, 10559.176, 421.710, 52916.226 25/06/16,11:55:06,06,09,1, 12.0,1,1, 19.578, 10559.194, 421.720, 52916.313 25/06/16,11:55:06,07,09,1, 12.0,1,1, 19.578, 10559.175, 421.698, 52916.257 25/06/16,11:55:06,08,09,1, 12.0,1,1, 19.578, 10559.181, 421.674, 52916.296 25/06/16,11:55:06,09,09,1, 12.0,1,1, 19.578, 10559.183, 421.651, 52916.173 25/06/16,11:55:06,10,09,1, 12.0,1,1, 19.578, 10559.147, 421.684, 52916.277 25/06/16,11:55:06,11,09,1, 12.0,1,1, 19.578, 10559.159, 421.647, 52916.253 25/06/16,11:55:06,12,09,1, 12.0,1,1, 19.578, 10559.177, 421.663, 52916.288 25/06/16,11:55:06,13,09,1, 12.0,1,1, 19.578, 10559.203, 421.672, 52916.291 25/06/16,11:55:06,14,09,1, 12.0,1,1, 19.578, 10559.170, 421.661, 52916.245 25/06/16,11:55:06,15,09,1, 12.0,1,1, 19.578, 10559.164, 421.654, 52916.302 25/06/16,11:55:06,16,09,1, 12.0,1,1, 19.578, 10559.167, 421.653, 52916.198 25/06/16,11:55:06,17,09,1, 12.0,1,1, 19.578, 10559.176, 421.655, 52916.297 25/06/16,11:55:06,18,09,1, 12.0,1,1, 19.578, 10559.169, 421.654, 52916.267 25/06/16,11:55:06,19,09,1, 12.0,1,1, 19.578, 10559.166, 421.635, 52916.225 25/06/16,11:55:07,00,09,1, 12.0,1,1, 19.580, 10559.162, 421.635, 52916.225 25/06/16,11:55:07,01,09,1, 12.0,1,1, 19.580, 10559.156, 421.650, 52916.332 25/06/16,11:55:07,02,09,1, 12.0,1,1, 19.580, 10559.173, 421.604, 52916.306 25/06/16,11:55:07,03,09,1, 12.0,1,1, 19.580, 10559.141, 421.649, 52916.319 25/06/16,11:55:07,04,09,1, 12.0,1,1, 19.580, 10559.157, 421.627, 52916.273 25/06/16,11:55:07,05,09,1, 12.0,1,1, 19.580, 10559.150, 421.612, 52916.252 25/06/16,11:55:07,06,09,1, 12.0,1,1, 19.580, 10559.163, 421.618, 52916.270 25/06/16,11:55:07,07,09,1, 12.0,1,1, 19.580, 10559.125, 421.593, 52916.225 25/06/16,11:55:07,08,09,1, 12.0,1,1, 19.580, 10559.138, 421.593, 52916.229 25/06/16,11:55:07,09,09,1, 12.0,1,1, 19.580, 10559.132, 421.579, 52916.183 25/06/16,11:55:07,10,09,1, 12.0,1,1, 19.580, 10559.125, 421.584, 52916.209 25/06/16,11:55:07,11,09,1, 12.0,1,1, 19.580, 10559.129, 421.571, 52916.242 25/06/16,11:55:07,12,09,1, 12.0,1,1, 19.580, 10559.111, 421.595, 52916.216 25/06/16,11:55:07,13,09,1, 12.0,1,1, 19.580, 10559.127, 421.598, 52916.167 25/06/16,11:55:07,14,09,1, 12.0,1,1, 19.580, 10559.132, 421.593, 52916.221 25/06/16,11:55:07,15,09,1, 12.0,1,1, 19.580, 10559.110, 421.578, 52916.179 25/06/16,11:55:07,16,09,1, 12.0,1,1, 19.580, 10559.111, 421.588, 52916.172 25/06/16,11:55:07,17,09,1, 12.0,1,1, 19.580, 10559.120, 421.565, 52916.149 25/06/16,11:55:07,18,09,1, 12.0,1,1, 19.580, 10559.088, 421.577, 52916.278 25/06/16,11:55:07,19,09,1, 12.0,1,1, 19.580, 10559.105, 421.565, 52916.233 25/06/16,11:55:08,00,10,1, 11.9,1,1, 19.575, 10559.103, 421.565, 52916.233 25/06/16,11:55:08,01,10,1, 11.9,1,1, 19.575, 10559.119, 421.562, 52916.172 25/06/16,11:55:08,02,10,1, 11.9,1,1, 19.575, 10559.108, 421.547, 52916.306 25/06/16,11:55:08,03,10,1, 11.9,1,1, 19.575, 10559.122, 421.572, 52916.204 25/06/16,11:55:08,04,10,1, 11.9,1,1, 19.575, 10559.118, 421.550, 52916.190 25/06/16,11:55:08,05,10,1, 11.9,1,1, 19.575, 10559.109, 421.530, 52916.252 25/06/16,11:55:08,06,10,1, 11.9,1,1, 19.575, 10559.092, 421.522, 52916.179 25/06/16,11:55:08,07,10,1, 11.9,1,1, 19.575, 10559.078, 421.556, 52916.212 25/06/16,11:55:08,08,10,1, 11.9,1,1, 19.575, 10559.041, 421.516, 52916.211 25/06/16,11:55:08,09,10,1, 11.9,1,1, 19.575, 10559.097, 421.495, 52916.189 25/06/16,11:55:08,10,10,1, 11.9,1,1, 19.575, 10559.101, 421.514, 52916.164 25/06/16,11:55:08,11,10,1, 11.9,1,1, 19.575, 10559.084, 421.497, 52916.209 25/06/16,11:55:08,12,10,1, 11.9,1,1, 19.575, 10559.117, 421.497, 52916.214 25/06/16,11:55:08,13,10,1, 11.9,1,1, 19.575, 10559.092, 421.489, 52916.206 25/06/16,11:55:08,14,10,1, 11.9,1,1, 19.575, 10559.116, 421.495, 52916.237 25/06/16,11:55:08,15,10,1, 11.9,1,1, 19.575, 10559.078, 421.482, 52916.158 25/06/16,11:55:08,16,10,1, 11.9,1,1, 19.575, 10559.110, 421.488, 52916.245 25/06/16,11:55:08,17,10,1, 11.9,1,1, 19.575, 10559.056, 421.490, 52916.252 25/06/16,11:55:08,18,10,1, 11.9,1,1, 19.575, 10559.089, 421.478, 52916.192 25/06/16,11:55:08,19,10,1, 11.9,1,1, 19.575, 10559.061, 421.459, 52916.205 25/06/16,11:55:09,00,10,1, 12.0,1,1, 19.582, 10559.053, 421.459, 52916.205 25/06/16,11:55:09,01,10,1, 12.0,1,1, 19.582, 10559.066, 421.460, 52916.232 25/06/16,11:55:09,02,10,1, 12.0,1,1, 19.582, 10559.058, 421.467, 52916.261 25/06/16,11:55:09,03,10,1, 12.0,1,1, 19.582, 10559.070, 421.448, 52916.160 25/06/16,11:55:09,04,10,1, 12.0,1,1, 19.582, 10559.090, 421.464, 52916.177 25/06/16,11:55:09,05,10,1, 12.0,1,1, 19.582, 10559.067, 421.436, 52916.193 25/06/16,11:55:09,06,10,1, 12.0,1,1, 19.582, 10559.051, 421.456, 52916.198 25/06/16,11:55:09,07,10,1, 12.0,1,1, 19.582, 10559.080, 421.430, 52916.276 25/06/16,11:55:09,08,10,1, 12.0,1,1, 19.582, 10559.052, 421.429, 52916.195 25/06/16,11:55:09,09,10,1, 12.0,1,1, 19.582, 10559.064, 421.434, 52916.231 25/06/16,11:55:09,10,10,1, 12.0,1,1, 19.582, 10559.059, 421.403, 52916.215 25/06/16,11:55:09,11,10,1, 12.0,1,1, 19.582, 10559.066, 421.403, 52916.220 25/06/16,11:55:09,12,10,1, 12.0,1,1, 19.582, 10559.057, 421.413, 52916.236 25/06/16,11:55:09,13,10,1, 12.0,1,1, 19.582, 10559.067, 421.391, 52916.177 25/06/16,11:55:09,14,10,1, 12.0,1,1, 19.582, 10559.071, 421.393, 52916.133 25/06/16,11:55:09,15,10,1, 12.0,1,1, 19.582, 10559.037, 421.411, 52916.225 25/06/16,11:55:09,16,10,1, 12.0,1,1, 19.582, 10559.065, 421.385, 52916.185 25/06/16,11:55:09,17,10,1, 12.0,1,1, 19.582, 10559.065, 421.414, 52916.270 25/06/16,11:55:09,18,10,1, 12.0,1,1, 19.582, 10559.065, 421.400, 52916.181 25/06/16,11:55:09,19,10,1, 12.0,1,1, 19.582, 10559.057, 421.392, 52916.156 25/06/16,11:55:10,00,10,1, 12.0,1,1, 19.581, 10559.053, 421.392, 52916.156 25/06/16,11:55:10,01,10,1, 12.0,1,1, 19.581, 10559.070, 421.379, 52916.188 25/06/16,11:55:10,02,10,1, 12.0,1,1, 19.581, 10559.069, 421.393, 52916.198 25/06/16,11:55:10,03,10,1, 12.0,1,1, 19.581, 10559.035, 421.379, 52916.174 25/06/16,11:55:10,04,10,1, 12.0,1,1, 19.581, 10559.054, 421.395, 52916.220 25/06/16,11:55:10,05,10,1, 12.0,1,1, 19.581, 10559.044, 421.395, 52916.248 25/06/16,11:55:10,06,10,1, 12.0,1,1, 19.581, 10559.054, 421.369, 52916.250 25/06/16,11:55:10,07,10,1, 12.0,1,1, 19.581, 10559.036, 421.351, 52916.223 25/06/16,11:55:10,08,10,1, 12.0,1,1, 19.581, 10559.059, 421.391, 52916.204 25/06/16,11:55:10,09,10,1, 12.0,1,1, 19.581, 10559.056, 421.371, 52916.207 25/06/16,11:55:10,10,10,1, 12.0,1,1, 19.581, 10559.035, 421.380, 52916.221 25/06/16,11:55:10,11,10,1, 12.0,1,1, 19.581, 10559.031, 421.351, 52916.251 25/06/16,11:55:10,12,10,1, 12.0,1,1, 19.581, 10559.057, 421.345, 52916.188 25/06/16,11:55:10,13,10,1, 12.0,1,1, 19.581, 10559.026, 421.345, 52916.115 25/06/16,11:55:10,14,10,1, 12.0,1,1, 19.581, 10559.039, 421.324, 52916.190 25/06/16,11:55:10,15,10,1, 12.0,1,1, 19.581, 10559.062, 421.333, 52916.213 25/06/16,11:55:10,16,10,1, 12.0,1,1, 19.581, 10559.032, 421.339, 52916.246 25/06/16,11:55:10,17,10,1, 12.0,1,1, 19.581, 10559.035, 421.319, 52916.261 25/06/16,11:55:10,18,10,1, 12.0,1,1, 19.581, 10559.008, 421.313, 52916.152 25/06/16,11:55:10,19,10,1, 12.0,1,1, 19.581, 10559.013, 421.291, 52916.166 25/06/16,11:55:11,00,08,1, 12.0,1,1, 19.582, 10559.012, 421.291, 52916.166 25/06/16,11:55:11,01,08,1, 12.0,1,1, 19.582, 10559.021, 421.311, 52916.184 25/06/16,11:55:11,02,08,1, 12.0,1,1, 19.582, 10559.014, 421.296, 52916.157 25/06/16,11:55:11,03,08,1, 12.0,1,1, 19.582, 10559.009, 421.306, 52916.293 25/06/16,11:55:11,04,08,1, 12.0,1,1, 19.582, 10559.005, 421.287, 52916.185 25/06/16,11:55:11,05,08,1, 12.0,1,1, 19.582, 10559.000, 421.280, 52916.245 25/06/16,11:55:11,06,08,1, 12.0,1,1, 19.582, 10559.017, 421.253, 52916.198 25/06/16,11:55:11,07,08,1, 12.0,1,1, 19.582, 10559.023, 421.261, 52916.137 25/06/16,11:55:11,08,08,1, 12.0,1,1, 19.582, 10559.000, 421.265, 52916.239 25/06/16,11:55:11,09,08,1, 12.0,1,1, 19.582, 10559.029, 421.288, 52916.227 25/06/16,11:55:11,10,08,1, 12.0,1,1, 19.582, 10559.028, 421.246, 52916.172 25/06/16,11:55:11,11,08,1, 12.0,1,1, 19.582, 10559.015, 421.245, 52916.201 25/06/16,11:55:11,12,08,1, 12.0,1,1, 19.582, 10559.001, 421.237, 52916.208 25/06/16,11:55:11,13,08,1, 12.0,1,1, 19.582, 10559.012, 421.230, 52916.243 25/06/16,11:55:11,14,08,1, 12.0,1,1, 19.582, 10559.005, 421.216, 52916.204 25/06/16,11:55:11,15,08,1, 12.0,1,1, 19.582, 10559.003, 421.217, 52916.213 25/06/16,11:55:11,16,08,1, 12.0,1,1, 19.582, 10559.016, 421.219, 52916.186 25/06/16,11:55:11,17,08,1, 12.0,1,1, 19.582, 10559.018, 421.220, 52916.248 25/06/16,11:55:11,18,08,1, 12.0,1,1, 19.582, 10559.003, 421.209, 52916.189 25/06/16,11:55:11,19,08,1, 12.0,1,1, 19.582, 10558.998, 421.235, 52916.169 25/06/16,11:55:12,00,09,1, 12.0,1,1, 19.580, 10558.995, 421.235, 52916.169 25/06/16,11:55:12,01,09,1, 12.0,1,1, 19.580, 10559.003, 421.196, 52916.214 25/06/16,11:55:12,02,09,1, 12.0,1,1, 19.580, 10559.011, 421.201, 52916.188 25/06/16,11:55:12,03,09,1, 12.0,1,1, 19.580, 10558.997, 421.205, 52916.168 25/06/16,11:55:12,04,09,1, 12.0,1,1, 19.580, 10558.998, 421.195, 52916.132 25/06/16,11:55:12,05,09,1, 12.0,1,1, 19.580, 10559.036, 421.157, 52916.236 25/06/16,11:55:12,06,09,1, 12.0,1,1, 19.580, 10559.032, 421.201, 52916.239 25/06/16,11:55:12,07,09,1, 12.0,1,1, 19.580, 10559.008, 421.163, 52916.232 25/06/16,11:55:12,08,09,1, 12.0,1,1, 19.580, 10558.993, 421.165, 52916.153 25/06/16,11:55:12,09,09,1, 12.0,1,1, 19.580, 10558.994, 421.149, 52916.181 25/06/16,11:55:12,10,09,1, 12.0,1,1, 19.580, 10558.995, 421.164, 52916.241 25/06/16,11:55:12,11,09,1, 12.0,1,1, 19.580, 10558.987, 421.168, 52916.207 25/06/16,11:55:12,12,09,1, 12.0,1,1, 19.580, 10559.004, 421.156, 52916.191 25/06/16,11:55:12,13,09,1, 12.0,1,1, 19.580, 10558.975, 421.101, 52916.220 25/06/16,11:55:12,14,09,1, 12.0,1,1, 19.580, 10559.001, 421.108, 52916.092 25/06/16,11:55:12,15,09,1, 12.0,1,1, 19.580, 10558.995, 421.118, 52916.204 25/06/16,11:55:12,16,09,1, 12.0,1,1, 19.580, 10558.994, 421.137, 52916.162 25/06/16,11:55:12,17,09,1, 12.0,1,1, 19.580, 10559.008, 421.106, 52916.127 25/06/16,11:55:12,18,09,1, 12.0,1,1, 19.580, 10558.988, 421.114, 52916.202 25/06/16,11:55:12,19,09,1, 12.0,1,1, 19.580, 10558.990, 421.131, 52916.229 25/06/16,11:55:13,00,09,1, 11.9,1,1, 19.582, 10558.987, 421.131, 52916.229 25/06/16,11:55:13,01,09,1, 11.9,1,1, 19.582, 10559.002, 421.076, 52916.210 25/06/16,11:55:13,02,09,1, 11.9,1,1, 19.582, 10558.987, 421.090, 52916.235 25/06/16,11:55:13,03,09,1, 11.9,1,1, 19.582, 10558.978, 421.079, 52916.133 25/06/16,11:55:13,04,09,1, 11.9,1,1, 19.582, 10558.945, 421.074, 52916.157 25/06/16,11:55:13,05,09,1, 11.9,1,1, 19.582, 10558.952, 421.066, 52916.176 25/06/16,11:55:13,06,09,1, 11.9,1,1, 19.582, 10558.950, 421.056, 52916.143 25/06/16,11:55:13,07,09,1, 11.9,1,1, 19.582, 10558.948, 421.056, 52916.192 25/06/16,11:55:13,08,09,1, 11.9,1,1, 19.582, 10558.963, 421.078, 52916.143 25/06/16,11:55:13,09,09,1, 11.9,1,1, 19.582, 10558.945, 421.043, 52916.177 25/06/16,11:55:13,10,09,1, 11.9,1,1, 19.582, 10558.960, 421.038, 52916.197 25/06/16,11:55:13,11,09,1, 11.9,1,1, 19.582, 10558.935, 421.038, 52916.155 25/06/16,11:55:13,12,09,1, 11.9,1,1, 19.582, 10558.945, 421.020, 52916.167 25/06/16,11:55:13,13,09,1, 11.9,1,1, 19.582, 10558.940, 421.041, 52916.187 25/06/16,11:55:13,14,09,1, 11.9,1,1, 19.582, 10558.954, 420.982, 52916.100 25/06/16,11:55:13,15,09,1, 11.9,1,1, 19.582, 10558.934, 421.026, 52916.239 25/06/16,11:55:13,16,09,1, 11.9,1,1, 19.582, 10558.934, 420.993, 52916.191 25/06/16,11:55:13,17,09,1, 11.9,1,1, 19.582, 10558.933, 421.010, 52916.153 25/06/16,11:55:13,18,09,1, 11.9,1,1, 19.582, 10558.920, 420.985, 52916.194 25/06/16,11:55:13,19,09,1, 11.9,1,1, 19.582, 10558.926, 421.002, 52916.166 25/06/16,11:55:14,00,09,1, 12.0,1,1, 19.576, 10558.920, 421.002, 52916.166 25/06/16,11:55:14,01,09,1, 12.0,1,1, 19.576, 10558.931, 421.007, 52916.173 25/06/16,11:55:14,02,09,1, 12.0,1,1, 19.576, 10558.916, 420.997, 52916.143 25/06/16,11:55:14,03,09,1, 12.0,1,1, 19.576, 10558.932, 421.010, 52916.227 25/06/16,11:55:14,04,09,1, 12.0,1,1, 19.576, 10558.927, 420.955, 52916.117 25/06/16,11:55:14,05,09,1, 12.0,1,1, 19.576, 10558.912, 420.981, 52916.157 25/06/16,11:55:14,06,09,1, 12.0,1,1, 19.576, 10558.902, 420.991, 52916.199 25/06/16,11:55:14,07,09,1, 12.0,1,1, 19.576, 10558.890, 420.961, 52916.159 25/06/16,11:55:14,08,09,1, 12.0,1,1, 19.576, 10558.920, 420.956, 52916.198 25/06/16,11:55:14,09,09,1, 12.0,1,1, 19.576, 10558.886, 420.940, 52916.131 25/06/16,11:55:14,10,09,1, 12.0,1,1, 19.576, 10558.867, 420.934, 52916.128 25/06/16,11:55:14,11,09,1, 12.0,1,1, 19.576, 10558.893, 420.935, 52916.119 25/06/16,11:55:14,12,09,1, 12.0,1,1, 19.576, 10558.879, 420.925, 52916.130 25/06/16,11:55:14,13,09,1, 12.0,1,1, 19.576, 10558.890, 420.925, 52916.144 25/06/16,11:55:14,14,09,1, 12.0,1,1, 19.576, 10558.884, 420.921, 52916.093 25/06/16,11:55:14,15,09,1, 12.0,1,1, 19.576, 10558.886, 420.915, 52916.201 25/06/16,11:55:14,16,09,1, 12.0,1,1, 19.576, 10558.867, 420.917, 52916.138 25/06/16,11:55:14,17,09,1, 12.0,1,1, 19.576, 10558.852, 420.883, 52916.135 25/06/16,11:55:14,18,09,1, 12.0,1,1, 19.576, 10558.880, 420.911, 52916.139 25/06/16,11:55:14,19,09,1, 12.0,1,1, 19.576, 10558.865, 420.879, 52916.126 25/06/16,11:55:15,00,09,1, 11.9,1,1, 19.579, 10558.861, 420.879, 52916.126 25/06/16,11:55:15,01,09,1, 11.9,1,1, 19.579, 10558.868, 420.876, 52916.194 25/06/16,11:55:15,02,09,1, 11.9,1,1, 19.579, 10558.859, 420.883, 52916.141 25/06/16,11:55:15,03,09,1, 11.9,1,1, 19.579, 10558.855, 420.847, 52916.122 25/06/16,11:55:15,04,09,1, 11.9,1,1, 19.579, 10558.849, 420.843, 52916.093 25/06/16,11:55:15,05,09,1, 11.9,1,1, 19.579, 10558.852, 420.854, 52916.077 25/06/16,11:55:15,06,09,1, 11.9,1,1, 19.579, 10558.831, 420.845, 52916.135 25/06/16,11:55:15,07,09,1, 11.9,1,1, 19.579, 10558.830, 420.844, 52916.127 25/06/16,11:55:15,08,09,1, 11.9,1,1, 19.579, 10558.856, 420.851, 52916.151 25/06/16,11:55:15,09,09,1, 11.9,1,1, 19.579, 10558.829, 420.837, 52916.179 25/06/16,11:55:15,10,09,1, 11.9,1,1, 19.579, 10558.836, 420.837, 52916.158 25/06/16,11:55:15,11,09,1, 11.9,1,1, 19.579, 10558.821, 420.835, 52916.172 25/06/16,11:55:15,12,09,1, 11.9,1,1, 19.579, 10558.784, 420.813, 52916.150 25/06/16,11:55:15,13,09,1, 11.9,1,1, 19.579, 10558.807, 420.813, 52916.221 25/06/16,11:55:15,14,09,1, 11.9,1,1, 19.579, 10558.789, 420.834, 52916.111 25/06/16,11:55:15,15,09,1, 11.9,1,1, 19.579, 10558.804, 420.788, 52916.060 25/06/16,11:55:15,16,09,1, 11.9,1,1, 19.579, 10558.803, 420.803, 52916.111 25/06/16,11:55:15,17,09,1, 11.9,1,1, 19.579, 10558.806, 420.784, 52916.133 25/06/16,11:55:15,18,09,1, 11.9,1,1, 19.579, 10558.777, 420.791, 52916.076 25/06/16,11:55:15,19,09,1, 11.9,1,1, 19.579, 10558.786, 420.787, 52916.145 25/06/16,11:55:16,00,09,1, 11.9,1,1, 19.587, 10558.778, 420.787, 52916.145 25/06/16,11:55:16,01,09,1, 11.9,1,1, 19.587, 10558.799, 420.757, 52916.154 25/06/16,11:55:16,02,09,1, 11.9,1,1, 19.587, 10558.758, 420.767, 52916.201 25/06/16,11:55:16,03,09,1, 11.9,1,1, 19.587, 10558.776, 420.773, 52916.170 25/06/16,11:55:16,04,09,1, 11.9,1,1, 19.587, 10558.778, 420.759, 52916.157 25/06/16,11:55:16,05,09,1, 11.9,1,1, 19.587, 10558.735, 420.766, 52916.127 25/06/16,11:55:16,06,09,1, 11.9,1,1, 19.587, 10558.755, 420.766, 52916.089 25/06/16,11:55:16,07,09,1, 11.9,1,1, 19.587, 10558.731, 420.778, 52916.154 25/06/16,11:55:16,08,09,1, 11.9,1,1, 19.587, 10558.758, 420.745, 52916.096 25/06/16,11:55:16,09,09,1, 11.9,1,1, 19.587, 10558.716, 420.737, 52916.107 25/06/16,11:55:16,10,09,1, 11.9,1,1, 19.587, 10558.717, 420.720, 52916.103 25/06/16,11:55:16,11,09,1, 11.9,1,1, 19.587, 10558.716, 420.700, 52916.126 25/06/16,11:55:16,12,09,1, 11.9,1,1, 19.587, 10558.714, 420.715, 52916.137 25/06/16,11:55:16,13,09,1, 11.9,1,1, 19.587, 10558.707, 420.708, 52916.118 25/06/16,11:55:16,14,09,1, 11.9,1,1, 19.587, 10558.697, 420.702, 52916.084 25/06/16,11:55:16,15,09,1, 11.9,1,1, 19.587, 10558.710, 420.738, 52916.086 25/06/16,11:55:16,16,09,1, 11.9,1,1, 19.587, 10558.707, 420.721, 52916.048 25/06/16,11:55:16,17,09,1, 11.9,1,1, 19.587, 10558.704, 420.703, 52916.160 25/06/16,11:55:16,18,09,1, 11.9,1,1, 19.587, 10558.693, 420.682, 52916.115 25/06/16,11:55:16,19,09,1, 11.9,1,1, 19.587, 10558.707, 420.693, 52916.148 25/06/16,11:55:17,00,09,1, 11.9,1,1, 19.578, 10558.703, 420.693, 52916.148 25/06/16,11:55:17,01,09,1, 11.9,1,1, 19.578, 10558.690, 420.695, 52916.100 25/06/16,11:55:17,02,09,1, 11.9,1,1, 19.578, 10558.698, 420.658, 52916.098 25/06/16,11:55:17,03,09,1, 11.9,1,1, 19.578, 10558.680, 420.674, 52916.085 25/06/16,11:55:17,04,09,1, 11.9,1,1, 19.578, 10558.690, 420.636, 52916.192 25/06/16,11:55:17,05,09,1, 11.9,1,1, 19.578, 10558.663, 420.647, 52916.106 25/06/16,11:55:17,06,09,1, 11.9,1,1, 19.578, 10558.675, 420.640, 52916.101 25/06/16,11:55:17,07,09,1, 11.9,1,1, 19.578, 10558.695, 420.625, 52916.122 25/06/16,11:55:17,08,09,1, 11.9,1,1, 19.578, 10558.685, 420.619, 52916.066 25/06/16,11:55:17,09,09,1, 11.9,1,1, 19.578, 10558.649, 420.609, 52916.130 25/06/16,11:55:17,10,09,1, 11.9,1,1, 19.578, 10558.655, 420.602, 52916.119 25/06/16,11:55:17,11,09,1, 11.9,1,1, 19.578, 10558.668, 420.641, 52916.162 25/06/16,11:55:17,12,09,1, 11.9,1,1, 19.578, 10558.656, 420.587, 52916.036 25/06/16,11:55:17,13,09,1, 11.9,1,1, 19.578, 10558.649, 420.590, 52916.088 25/06/16,11:55:17,14,09,1, 11.9,1,1, 19.578, 10558.654, 420.588, 52916.092 25/06/16,11:55:17,15,09,1, 11.9,1,1, 19.578, 10558.643, 420.616, 52916.164 25/06/16,11:55:17,16,09,1, 11.9,1,1, 19.578, 10558.651, 420.602, 52916.139 25/06/16,11:55:17,17,09,1, 11.9,1,1, 19.578, 10558.610, 420.594, 52916.168 25/06/16,11:55:17,18,09,1, 11.9,1,1, 19.578, 10558.633, 420.572, 52916.167 25/06/16,11:55:17,19,09,1, 11.9,1,1, 19.578, 10558.622, 420.591, 52916.135 25/06/16,11:55:18,00,09,1, 12.0,1,1, 19.580, 10558.619, 420.591, 52916.135 25/06/16,11:55:18,01,09,1, 12.0,1,1, 19.580, 10558.599, 420.572, 52916.124 25/06/16,11:55:18,02,09,1, 12.0,1,1, 19.580, 10558.618, 420.558, 52916.071 25/06/16,11:55:18,03,09,1, 12.0,1,1, 19.580, 10558.623, 420.567, 52916.100 25/06/16,11:55:18,04,09,1, 12.0,1,1, 19.580, 10558.582, 420.544, 52916.054 25/06/16,11:55:18,05,09,1, 12.0,1,1, 19.580, 10558.588, 420.549, 52916.114 25/06/16,11:55:18,06,09,1, 12.0,1,1, 19.580, 10558.572, 420.544, 52916.159 25/06/16,11:55:18,07,09,1, 12.0,1,1, 19.580, 10558.568, 420.559, 52916.061 25/06/16,11:55:18,08,09,1, 12.0,1,1, 19.580, 10558.587, 420.525, 52916.115 25/06/16,11:55:18,09,09,1, 12.0,1,1, 19.580, 10558.588, 420.536, 52916.112 25/06/16,11:55:18,10,09,1, 12.0,1,1, 19.580, 10558.567, 420.516, 52916.158 25/06/16,11:55:18,11,09,1, 12.0,1,1, 19.580, 10558.577, 420.529, 52916.143 25/06/16,11:55:18,12,09,1, 12.0,1,1, 19.580, 10558.575, 420.505, 52916.096 25/06/16,11:55:18,13,09,1, 12.0,1,1, 19.580, 10558.571, 420.501, 52916.119 25/06/16,11:55:18,14,09,1, 12.0,1,1, 19.580, 10558.559, 420.520, 52916.128 25/06/16,11:55:18,15,09,1, 12.0,1,1, 19.580, 10558.551, 420.533, 52916.161 25/06/16,11:55:18,16,09,1, 12.0,1,1, 19.580, 10558.553, 420.505, 52916.172 25/06/16,11:55:18,17,09,1, 12.0,1,1, 19.580, 10558.547, 420.512, 52916.102 25/06/16,11:55:18,18,09,1, 12.0,1,1, 19.580, 10558.518, 420.503, 52916.159 25/06/16,11:55:18,19,09,1, 12.0,1,1, 19.580, 10558.557, 420.500, 52916.115 25/06/16,11:55:19,00,10,1, 12.0,1,1, 19.584, 10558.553, 420.500, 52916.115 25/06/16,11:55:19,01,10,1, 12.0,1,1, 19.584, 10558.550, 420.482, 52916.146 25/06/16,11:55:19,02,10,1, 12.0,1,1, 19.584, 10558.526, 420.490, 52916.031 25/06/16,11:55:19,03,10,1, 12.0,1,1, 19.584, 10558.529, 420.522, 52916.129 25/06/16,11:55:19,04,10,1, 12.0,1,1, 19.584, 10558.506, 420.476, 52916.096 25/06/16,11:55:19,05,10,1, 12.0,1,1, 19.584, 10558.508, 420.506, 52916.059 25/06/16,11:55:19,06,10,1, 12.0,1,1, 19.584, 10558.489, 420.460, 52916.112 25/06/16,11:55:19,07,10,1, 12.0,1,1, 19.584, 10558.483, 420.496, 52916.066 25/06/16,11:55:19,08,10,1, 12.0,1,1, 19.584, 10558.500, 420.441, 52916.125 25/06/16,11:55:19,09,10,1, 12.0,1,1, 19.584, 10558.463, 420.487, 52916.075 25/06/16,11:55:19,10,10,1, 12.0,1,1, 19.584, 10558.482, 420.470, 52916.061 25/06/16,11:55:19,11,10,1, 12.0,1,1, 19.584, 10558.473, 420.493, 52916.203 25/06/16,11:55:19,12,10,1, 12.0,1,1, 19.584, 10558.473, 420.466, 52916.136 25/06/16,11:55:19,13,10,1, 12.0,1,1, 19.584, 10558.456, 420.490, 52916.165 25/06/16,11:55:19,14,10,1, 12.0,1,1, 19.584, 10558.438, 420.469, 52916.160 25/06/16,11:55:19,15,10,1, 12.0,1,1, 19.584, 10558.462, 420.482, 52916.154 25/06/16,11:55:19,16,10,1, 12.0,1,1, 19.584, 10558.458, 420.454, 52916.121 25/06/16,11:55:19,17,10,1, 12.0,1,1, 19.584, 10558.445, 420.455, 52916.140 25/06/16,11:55:19,18,10,1, 12.0,1,1, 19.584, 10558.423, 420.453, 52916.114 25/06/16,11:55:19,19,10,1, 12.0,1,1, 19.584, 10558.424, 420.423, 52916.084 25/06/16,11:55:20,00,09,1, 12.0,1,1, 19.581, 10558.419, 420.423, 52916.084 25/06/16,11:55:20,01,09,1, 12.0,1,1, 19.581, 10558.442, 420.441, 52916.208 25/06/16,11:55:20,02,09,1, 12.0,1,1, 19.581, 10558.437, 420.446, 52916.165 25/06/16,11:55:20,03,09,1, 12.0,1,1, 19.581, 10558.419, 420.428, 52916.188 25/06/16,11:55:20,04,09,1, 12.0,1,1, 19.581, 10558.422, 420.421, 52916.169 25/06/16,11:55:20,05,09,1, 12.0,1,1, 19.581, 10558.415, 420.426, 52916.194 25/06/16,11:55:20,06,09,1, 12.0,1,1, 19.581, 10558.403, 420.416, 52916.136 25/06/16,11:55:20,07,09,1, 12.0,1,1, 19.581, 10558.391, 420.427, 52916.121 25/06/16,11:55:20,08,09,1, 12.0,1,1, 19.581, 10558.408, 420.428, 52916.159 25/06/16,11:55:20,09,09,1, 12.0,1,1, 19.581, 10558.371, 420.426, 52916.134 25/06/16,11:55:20,10,09,1, 12.0,1,1, 19.581, 10558.386, 420.426, 52916.107 25/06/16,11:55:20,11,09,1, 12.0,1,1, 19.581, 10558.392, 420.398, 52916.160 25/06/16,11:55:20,12,09,1, 12.0,1,1, 19.581, 10558.369, 420.417, 52916.121 25/06/16,11:55:20,13,09,1, 12.0,1,1, 19.581, 10558.341, 420.405, 52916.089 25/06/16,11:55:20,14,09,1, 12.0,1,1, 19.581, 10558.346, 420.426, 52916.085 25/06/16,11:55:20,15,09,1, 12.0,1,1, 19.581, 10558.382, 420.419, 52916.215 25/06/16,11:55:20,16,09,1, 12.0,1,1, 19.581, 10558.371, 420.417, 52916.153 25/06/16,11:55:20,17,09,1, 12.0,1,1, 19.581, 10558.359, 420.410, 52916.194 25/06/16,11:55:20,18,09,1, 12.0,1,1, 19.581, 10558.362, 420.423, 52916.154 25/06/16,11:55:20,19,09,1, 12.0,1,1, 19.581, 10558.351, 420.403, 52916.136 25/06/16,11:55:21,00,10,1, 11.8,1,1, 19.583, 10558.344, 420.403, 52916.136 25/06/16,11:55:21,01,10,1, 11.8,1,1, 19.583, 10558.319, 420.396, 52916.164 25/06/16,11:55:21,02,10,1, 11.8,1,1, 19.583, 10558.331, 420.386, 52916.063 25/06/16,11:55:21,03,10,1, 11.8,1,1, 19.583, 10558.318, 420.384, 52916.106 25/06/16,11:55:21,04,10,1, 11.8,1,1, 19.583, 10558.304, 420.420, 52916.191 25/06/16,11:55:21,05,10,1, 11.8,1,1, 19.583, 10558.316, 420.370, 52916.153 25/06/16,11:55:21,06,10,1, 11.8,1,1, 19.583, 10558.304, 420.402, 52916.171 25/06/16,11:55:21,07,10,1, 11.8,1,1, 19.583, 10558.317, 420.363, 52916.114 25/06/16,11:55:21,08,10,1, 11.8,1,1, 19.583, 10558.309, 420.383, 52916.085 25/06/16,11:55:21,09,10,1, 11.8,1,1, 19.583, 10558.292, 420.383, 52916.117 25/06/16,11:55:21,10,10,1, 11.8,1,1, 19.583, 10558.275, 420.372, 52916.125 25/06/16,11:55:21,11,10,1, 11.8,1,1, 19.583, 10558.282, 420.351, 52916.085 25/06/16,11:55:21,12,10,1, 11.8,1,1, 19.583, 10558.311, 420.364, 52916.157 25/06/16,11:55:21,13,10,1, 11.8,1,1, 19.583, 10558.277, 420.391, 52916.108 25/06/16,11:55:21,14,10,1, 11.8,1,1, 19.583, 10558.327, 420.386, 52916.189 25/06/16,11:55:21,15,10,1, 11.8,1,1, 19.583, 10558.290, 420.367, 52916.140 25/06/16,11:55:21,16,10,1, 11.8,1,1, 19.583, 10558.278, 420.385, 52916.063 25/06/16,11:55:21,17,10,1, 11.8,1,1, 19.583, 10558.262, 420.382, 52916.178 25/06/16,11:55:21,18,10,1, 11.8,1,1, 19.583, 10558.288, 420.367, 52916.125 25/06/16,11:55:21,19,10,1, 11.8,1,1, 19.583, 10558.264, 420.367, 52916.132 25/06/16,11:55:22,00,10,1, 11.9,1,1, 19.583, 10558.261, 420.367, 52916.132 25/06/16,11:55:22,01,10,1, 11.9,1,1, 19.583, 10558.238, 420.356, 52916.105 25/06/16,11:55:22,02,10,1, 11.9,1,1, 19.583, 10558.254, 420.381, 52916.172 25/06/16,11:55:22,03,10,1, 11.9,1,1, 19.583, 10558.267, 420.356, 52916.170 25/06/16,11:55:22,04,10,1, 11.9,1,1, 19.583, 10558.250, 420.376, 52916.101 25/06/16,11:55:22,05,10,1, 11.9,1,1, 19.583, 10558.243, 420.357, 52916.113 25/06/16,11:55:22,06,10,1, 11.9,1,1, 19.583, 10558.228, 420.351, 52916.073 25/06/16,11:55:22,07,10,1, 11.9,1,1, 19.583, 10558.259, 420.335, 52916.094 25/06/16,11:55:22,08,10,1, 11.9,1,1, 19.583, 10558.237, 420.326, 52916.079 25/06/16,11:55:22,09,10,1, 11.9,1,1, 19.583, 10558.232, 420.344, 52916.139 25/06/16,11:55:22,10,10,1, 11.9,1,1, 19.583, 10558.229, 420.305, 52916.046 25/06/16,11:55:22,11,10,1, 11.9,1,1, 19.583, 10558.235, 420.334, 52916.153 25/06/16,11:55:22,12,10,1, 11.9,1,1, 19.583, 10558.228, 420.301, 52916.118 25/06/16,11:55:22,13,10,1, 11.9,1,1, 19.583, 10558.229, 420.320, 52916.097 25/06/16,11:55:22,14,10,1, 11.9,1,1, 19.583, 10558.239, 420.310, 52916.223 25/06/16,11:55:22,15,10,1, 11.9,1,1, 19.583, 10558.224, 420.321, 52916.156 25/06/16,11:55:22,16,10,1, 11.9,1,1, 19.583, 10558.220, 420.295, 52916.142 25/06/16,11:55:22,17,10,1, 11.9,1,1, 19.583, 10558.244, 420.324, 52916.163 25/06/16,11:55:22,18,10,1, 11.9,1,1, 19.583, 10558.217, 420.297, 52916.189 25/06/16,11:55:22,19,10,1, 11.9,1,1, 19.583, 10558.216, 420.295, 52916.082 25/06/16,11:55:23,00,09,1, 11.9,1,1, 19.580, 10558.211, 420.295, 52916.082 25/06/16,11:55:23,01,09,1, 11.9,1,1, 19.580, 10558.230, 420.317, 52916.201 25/06/16,11:55:23,02,09,1, 11.9,1,1, 19.580, 10558.221, 420.287, 52916.137 25/06/16,11:55:23,03,09,1, 11.9,1,1, 19.580, 10558.202, 420.316, 52916.172 25/06/16,11:55:23,04,09,1, 11.9,1,1, 19.580, 10558.246, 420.276, 52916.120 25/06/16,11:55:23,05,09,1, 11.9,1,1, 19.580, 10558.201, 420.296, 52916.133 25/06/16,11:55:23,06,09,1, 11.9,1,1, 19.580, 10558.206, 420.296, 52916.178 25/06/16,11:55:23,07,09,1, 11.9,1,1, 19.580, 10558.209, 420.272, 52916.173 25/06/16,11:55:23,08,09,1, 11.9,1,1, 19.580, 10558.202, 420.259, 52916.126 25/06/16,11:55:23,09,09,1, 11.9,1,1, 19.580, 10558.189, 420.265, 52916.167 25/06/16,11:55:23,10,09,1, 11.9,1,1, 19.580, 10558.207, 420.245, 52916.153 25/06/16,11:55:23,11,09,1, 11.9,1,1, 19.580, 10558.195, 420.242, 52916.112 25/06/16,11:55:23,12,09,1, 11.9,1,1, 19.580, 10558.185, 420.270, 52916.183 25/06/16,11:55:23,13,09,1, 11.9,1,1, 19.580, 10558.212, 420.259, 52916.103 25/06/16,11:55:23,14,09,1, 11.9,1,1, 19.580, 10558.221, 420.268, 52916.190 25/06/16,11:55:23,15,09,1, 11.9,1,1, 19.580, 10558.219, 420.251, 52916.138 25/06/16,11:55:23,16,09,1, 11.9,1,1, 19.580, 10558.220, 420.246, 52916.085 25/06/16,11:55:23,17,09,1, 11.9,1,1, 19.580, 10558.217, 420.231, 52916.158 25/06/16,11:55:23,18,09,1, 11.9,1,1, 19.580, 10558.234, 420.229, 52916.198 25/06/16,11:55:23,19,09,1, 11.9,1,1, 19.580, 10558.228, 420.235, 52916.209 25/06/16,11:55:24,00,09,1, 11.9,1,1, 19.584, 10558.227, 420.235, 52916.209 25/06/16,11:55:24,01,09,1, 11.9,1,1, 19.584, 10558.228, 420.233, 52916.210 25/06/16,11:55:24,02,09,1, 11.9,1,1, 19.584, 10558.243, 420.232, 52916.125 25/06/16,11:55:24,03,09,1, 11.9,1,1, 19.584, 10558.210, 420.215, 52916.065 25/06/16,11:55:24,04,09,1, 11.9,1,1, 19.584, 10558.235, 420.207, 52916.101 25/06/16,11:55:24,05,09,1, 11.9,1,1, 19.584, 10558.223, 420.230, 52916.046 25/06/16,11:55:24,06,09,1, 11.9,1,1, 19.584, 10558.226, 420.198, 52916.083 25/06/16,11:55:24,07,09,1, 11.9,1,1, 19.584, 10558.184, 420.218, 52916.193 25/06/16,11:55:24,08,09,1, 11.9,1,1, 19.584, 10558.209, 420.215, 52916.078 25/06/16,11:55:24,09,09,1, 11.9,1,1, 19.584, 10558.209, 420.185, 52916.090 25/06/16,11:55:24,10,09,1, 11.9,1,1, 19.584, 10558.183, 420.188, 52916.144 25/06/16,11:55:24,11,09,1, 11.9,1,1, 19.584, 10558.195, 420.201, 52916.055 25/06/16,11:55:24,12,09,1, 11.9,1,1, 19.584, 10558.212, 420.213, 52916.135 25/06/16,11:55:24,13,09,1, 11.9,1,1, 19.584, 10558.203, 420.168, 52916.074 25/06/16,11:55:24,14,09,1, 11.9,1,1, 19.584, 10558.208, 420.184, 52916.082 25/06/16,11:55:24,15,09,1, 11.9,1,1, 19.584, 10558.183, 420.182, 52916.099 25/06/16,11:55:24,16,09,1, 11.9,1,1, 19.584, 10558.222, 420.195, 52916.077 25/06/16,11:55:24,17,09,1, 11.9,1,1, 19.584, 10558.259, 420.179, 52916.121 25/06/16,11:55:24,18,09,1, 11.9,1,1, 19.584, 10558.225, 420.174, 52916.055 25/06/16,11:55:24,19,09,1, 11.9,1,1, 19.584, 10558.215, 420.156, 52916.149 25/06/16,11:55:25,00,09,1, 12.0,1,1, 19.584, 10558.211, 420.156, 52916.149 25/06/16,11:55:25,01,09,1, 12.0,1,1, 19.584, 10558.196, 420.186, 52916.098 25/06/16,11:55:25,02,09,1, 12.0,1,1, 19.584, 10558.200, 420.162, 52916.168 25/06/16,11:55:25,03,09,1, 12.0,1,1, 19.584, 10558.221, 420.153, 52916.076 25/06/16,11:55:25,04,09,1, 12.0,1,1, 19.584, 10558.194, 420.154, 52916.129 25/06/16,11:55:25,05,09,1, 12.0,1,1, 19.584, 10558.230, 420.139, 52916.075 25/06/16,11:55:25,06,09,1, 12.0,1,1, 19.584, 10558.204, 420.147, 52916.144 25/06/16,11:55:25,07,09,1, 12.0,1,1, 19.584, 10558.189, 420.144, 52916.103 25/06/16,11:55:25,08,09,1, 12.0,1,1, 19.584, 10558.216, 420.143, 52916.159 25/06/16,11:55:25,09,09,1, 12.0,1,1, 19.584, 10558.201, 420.144, 52916.133 25/06/16,11:55:25,10,09,1, 12.0,1,1, 19.584, 10558.228, 420.141, 52916.175 25/06/16,11:55:25,11,09,1, 12.0,1,1, 19.584, 10558.217, 420.125, 52916.138 25/06/16,11:55:25,12,09,1, 12.0,1,1, 19.584, 10558.218, 420.113, 52916.071 25/06/16,11:55:25,13,09,1, 12.0,1,1, 19.584, 10558.228, 420.122, 52916.116 25/06/16,11:55:25,14,09,1, 12.0,1,1, 19.584, 10558.193, 420.107, 52916.039 25/06/16,11:55:25,15,09,1, 12.0,1,1, 19.584, 10558.222, 420.095, 52916.089 25/06/16,11:55:25,16,09,1, 12.0,1,1, 19.584, 10558.230, 420.093, 52916.130 25/06/16,11:55:25,17,09,1, 12.0,1,1, 19.584, 10558.225, 420.112, 52916.108 25/06/16,11:55:25,18,09,1, 12.0,1,1, 19.584, 10558.237, 420.076, 52916.152 25/06/16,11:55:25,19,09,1, 12.0,1,1, 19.584, 10558.211, 420.099, 52916.125 25/06/16,11:55:26,00,09,1, 12.0,1,1, 19.582, 10558.211, 420.099, 52916.125 25/06/16,11:55:26,01,09,1, 12.0,1,1, 19.582, 10558.208, 420.077, 52916.090 25/06/16,11:55:26,02,09,1, 12.0,1,1, 19.582, 10558.194, 420.041, 52916.081 25/06/16,11:55:26,03,09,1, 12.0,1,1, 19.582, 10558.220, 420.061, 52916.080 25/06/16,11:55:26,04,09,1, 12.0,1,1, 19.582, 10558.170, 420.041, 52916.150 25/06/16,11:55:26,05,09,1, 12.0,1,1, 19.582, 10558.212, 420.055, 52916.070 25/06/16,11:55:26,06,09,1, 12.0,1,1, 19.582, 10558.202, 420.041, 52916.105 25/06/16,11:55:26,07,09,1, 12.0,1,1, 19.582, 10558.197, 420.041, 52916.070 25/06/16,11:55:26,08,09,1, 12.0,1,1, 19.582, 10558.189, 420.028, 52916.108 25/06/16,11:55:26,09,09,1, 12.0,1,1, 19.582, 10558.196, 420.016, 52916.077 25/06/16,11:55:26,10,09,1, 12.0,1,1, 19.582, 10558.188, 420.018, 52916.069 25/06/16,11:55:26,11,09,1, 12.0,1,1, 19.582, 10558.199, 420.008, 52916.069 25/06/16,11:55:26,12,09,1, 12.0,1,1, 19.582, 10558.219, 420.032, 52916.073 25/06/16,11:55:26,13,09,1, 12.0,1,1, 19.582, 10558.202, 420.024, 52916.089 25/06/16,11:55:26,14,09,1, 12.0,1,1, 19.582, 10558.208, 420.041, 52916.104 25/06/16,11:55:26,15,09,1, 12.0,1,1, 19.582, 10558.226, 420.030, 52916.076 25/06/16,11:55:26,16,09,1, 12.0,1,1, 19.582, 10558.216, 420.025, 52916.114 25/06/16,11:55:26,17,09,1, 12.0,1,1, 19.582, 10558.234, 420.019, 52916.057 25/06/16,11:55:26,18,09,1, 12.0,1,1, 19.582, 10558.197, 420.024, 52916.142 25/06/16,11:55:26,19,09,1, 12.0,1,1, 19.582, 10558.191, 419.991, 52916.020 25/06/16,11:55:27,00,09,1, 11.9,1,1, 19.582, 10558.186, 419.991, 52916.020 25/06/16,11:55:27,01,09,1, 11.9,1,1, 19.582, 10558.212, 420.001, 52916.091 25/06/16,11:55:27,02,09,1, 11.9,1,1, 19.582, 10558.182, 420.025, 52916.134 25/06/16,11:55:27,03,09,1, 11.9,1,1, 19.582, 10558.203, 420.002, 52916.101 25/06/16,11:55:27,04,09,1, 11.9,1,1, 19.582, 10558.230, 419.998, 52916.142 25/06/16,11:55:27,05,09,1, 11.9,1,1, 19.582, 10558.243, 419.995, 52916.089 25/06/16,11:55:27,06,09,1, 11.9,1,1, 19.582, 10558.230, 419.999, 52916.130 25/06/16,11:55:27,07,09,1, 11.9,1,1, 19.582, 10558.199, 419.996, 52916.117 25/06/16,11:55:27,08,09,1, 11.9,1,1, 19.582, 10558.181, 419.973, 52916.092 25/06/16,11:55:27,09,09,1, 11.9,1,1, 19.582, 10558.185, 419.989, 52916.074 25/06/16,11:55:27,10,09,1, 11.9,1,1, 19.582, 10558.189, 419.983, 52916.072 25/06/16,11:55:27,11,09,1, 11.9,1,1, 19.582, 10558.190, 419.977, 52916.111 25/06/16,11:55:27,12,09,1, 11.9,1,1, 19.582, 10558.176, 419.974, 52916.046 25/06/16,11:55:27,13,09,1, 11.9,1,1, 19.582, 10558.195, 419.952, 52916.057 25/06/16,11:55:27,14,09,1, 11.9,1,1, 19.582, 10558.183, 419.940, 52916.043 25/06/16,11:55:27,15,09,1, 11.9,1,1, 19.582, 10558.170, 419.952, 52916.070 25/06/16,11:55:27,16,09,1, 11.9,1,1, 19.582, 10558.180, 419.953, 52916.078 25/06/16,11:55:27,17,09,1, 11.9,1,1, 19.582, 10558.179, 419.946, 52916.125 25/06/16,11:55:27,18,09,1, 11.9,1,1, 19.582, 10558.161, 419.935, 52916.051 25/06/16,11:55:27,19,09,1, 11.9,1,1, 19.582, 10558.187, 419.920, 52916.071 25/06/16,11:55:28,00,10,1, 11.9,1,1, 19.585, 10558.186, 419.920, 52916.071 25/06/16,11:55:28,01,10,1, 11.9,1,1, 19.585, 10558.160, 419.931, 52915.990 25/06/16,11:55:28,02,10,1, 11.9,1,1, 19.585, 10558.175, 419.927, 52916.041 25/06/16,11:55:28,03,10,1, 11.9,1,1, 19.585, 10558.136, 419.909, 52916.079 25/06/16,11:55:28,04,10,1, 11.9,1,1, 19.585, 10558.130, 419.927, 52916.128 25/06/16,11:55:28,05,10,1, 11.9,1,1, 19.585, 10558.156, 419.904, 52916.105 25/06/16,11:55:28,06,10,1, 11.9,1,1, 19.585, 10558.142, 419.886, 52916.070 25/06/16,11:55:28,07,10,1, 11.9,1,1, 19.585, 10558.141, 419.907, 52916.125 25/06/16,11:55:28,08,10,1, 11.9,1,1, 19.585, 10558.152, 419.912, 52916.139 25/06/16,11:55:28,09,10,1, 11.9,1,1, 19.585, 10558.130, 419.882, 52916.076 25/06/16,11:55:28,10,10,1, 11.9,1,1, 19.585, 10558.131, 419.910, 52916.081 25/06/16,11:55:28,11,10,1, 11.9,1,1, 19.585, 10558.141, 419.864, 52916.085 25/06/16,11:55:28,12,10,1, 11.9,1,1, 19.585, 10558.136, 419.891, 52916.028 25/06/16,11:55:28,13,10,1, 11.9,1,1, 19.585, 10558.125, 419.865, 52916.041 25/06/16,11:55:28,14,10,1, 11.9,1,1, 19.585, 10558.121, 419.883, 52916.095 25/06/16,11:55:28,15,10,1, 11.9,1,1, 19.585, 10558.135, 419.849, 52916.053 25/06/16,11:55:28,16,10,1, 11.9,1,1, 19.585, 10558.116, 419.881, 52916.017 25/06/16,11:55:28,17,10,1, 11.9,1,1, 19.585, 10558.110, 419.863, 52916.111 25/06/16,11:55:28,18,10,1, 11.9,1,1, 19.585, 10558.109, 419.862, 52916.077 25/06/16,11:55:28,19,10,1, 11.9,1,1, 19.585, 10558.093, 419.859, 52916.020 25/06/16,11:55:29,00,10,1, 12.0,1,1, 19.583, 10558.085, 419.859, 52916.020 25/06/16,11:55:29,01,10,1, 12.0,1,1, 19.583, 10558.097, 419.840, 52915.978 25/06/16,11:55:29,02,10,1, 12.0,1,1, 19.583, 10558.080, 419.828, 52916.017 25/06/16,11:55:29,03,10,1, 12.0,1,1, 19.583, 10558.089, 419.827, 52916.106 25/06/16,11:55:29,04,10,1, 12.0,1,1, 19.583, 10558.078, 419.823, 52916.098 25/06/16,11:55:29,05,10,1, 12.0,1,1, 19.583, 10558.081, 419.814, 52916.030 25/06/16,11:55:29,06,10,1, 12.0,1,1, 19.583, 10558.090, 419.793, 52915.998 25/06/16,11:55:29,07,10,1, 12.0,1,1, 19.583, 10558.085, 419.810, 52916.127 25/06/16,11:55:29,08,10,1, 12.0,1,1, 19.583, 10558.087, 419.797, 52916.037 25/06/16,11:55:29,09,10,1, 12.0,1,1, 19.583, 10558.089, 419.788, 52916.078 25/06/16,11:55:29,10,10,1, 12.0,1,1, 19.583, 10558.112, 419.796, 52916.006 25/06/16,11:55:29,11,10,1, 12.0,1,1, 19.583, 10558.081, 419.828, 52916.066 25/06/16,11:55:29,12,10,1, 12.0,1,1, 19.583, 10558.102, 419.800, 52916.136 25/06/16,11:55:29,13,10,1, 12.0,1,1, 19.583, 10558.081, 419.796, 52916.046 25/06/16,11:55:29,14,10,1, 12.0,1,1, 19.583, 10558.070, 419.790, 52916.077 25/06/16,11:55:29,15,10,1, 12.0,1,1, 19.583, 10558.051, 419.824, 52916.065 25/06/16,11:55:29,16,10,1, 12.0,1,1, 19.583, 10558.038, 419.772, 52916.066 25/06/16,11:55:29,17,10,1, 12.0,1,1, 19.583, 10558.074, 419.796, 52916.116 25/06/16,11:55:29,18,10,1, 12.0,1,1, 19.583, 10558.052, 419.798, 52916.018 25/06/16,11:55:29,19,10,1, 12.0,1,1, 19.583, 10558.057, 419.779, 52916.009 25/06/16,11:55:30,00,10,1, 12.0,1,1, 19.587, 10558.052, 419.779, 52916.009 25/06/16,11:55:30,01,10,1, 12.0,1,1, 19.587, 10558.028, 419.777, 52916.091 25/06/16,11:55:30,02,10,1, 12.0,1,1, 19.587, 10558.030, 419.790, 52916.022 25/06/16,11:55:30,03,10,1, 12.0,1,1, 19.587, 10558.046, 419.770, 52916.061 25/06/16,11:55:30,04,10,1, 12.0,1,1, 19.587, 10558.039, 419.782, 52916.014 25/06/16,11:55:30,05,10,1, 12.0,1,1, 19.587, 10558.042, 419.760, 52915.995 25/06/16,11:55:30,06,10,1, 12.0,1,1, 19.587, 10558.026, 419.763, 52916.000 25/06/16,11:55:30,07,10,1, 12.0,1,1, 19.587, 10558.017, 419.751, 52916.099 25/06/16,11:55:30,08,10,1, 12.0,1,1, 19.587, 10558.015, 419.774, 52916.027 25/06/16,11:55:30,09,10,1, 12.0,1,1, 19.587, 10558.009, 419.765, 52916.053 25/06/16,11:55:30,10,10,1, 12.0,1,1, 19.587, 10557.990, 419.766, 52916.004 25/06/16,11:55:30,11,10,1, 12.0,1,1, 19.587, 10557.998, 419.753, 52916.049 25/06/16,11:55:30,12,10,1, 12.0,1,1, 19.587, 10557.997, 419.766, 52916.098 25/06/16,11:55:30,13,10,1, 12.0,1,1, 19.587, 10558.008, 419.756, 52915.992 25/06/16,11:55:30,14,10,1, 12.0,1,1, 19.587, 10558.031, 419.748, 52916.178 25/06/16,11:55:30,15,10,1, 12.0,1,1, 19.587, 10558.003, 419.737, 52916.018 25/06/16,11:55:30,16,10,1, 12.0,1,1, 19.587, 10557.997, 419.751, 52916.102 25/06/16,11:55:30,17,10,1, 12.0,1,1, 19.587, 10558.009, 419.741, 52916.110 25/06/16,11:55:30,18,10,1, 12.0,1,1, 19.587, 10558.005, 419.775, 52916.097 25/06/16,11:55:30,19,10,1, 12.0,1,1, 19.587, 10557.994, 419.748, 52916.120 25/06/16,11:55:31,00,10,1, 12.0,1,1, 19.590, 10557.994, 419.748, 52916.120 25/06/16,11:55:31,01,10,1, 12.0,1,1, 19.590, 10557.978, 419.730, 52916.141 25/06/16,11:55:31,02,10,1, 12.0,1,1, 19.590, 10557.977, 419.730, 52916.030 25/06/16,11:55:31,03,10,1, 12.0,1,1, 19.590, 10557.998, 419.722, 52916.133 25/06/16,11:55:31,04,10,1, 12.0,1,1, 19.590, 10557.977, 419.704, 52916.002 25/06/16,11:55:31,05,10,1, 12.0,1,1, 19.590, 10557.962, 419.718, 52916.093 25/06/16,11:55:31,06,10,1, 12.0,1,1, 19.590, 10557.960, 419.712, 52916.147 25/06/16,11:55:31,07,10,1, 12.0,1,1, 19.590, 10557.976, 419.703, 52916.062 25/06/16,11:55:31,08,10,1, 12.0,1,1, 19.590, 10557.968, 419.713, 52916.052 25/06/16,11:55:31,09,10,1, 12.0,1,1, 19.590, 10557.956, 419.692, 52916.091 25/06/16,11:55:31,10,10,1, 12.0,1,1, 19.590, 10557.974, 419.704, 52916.113 25/06/16,11:55:31,11,10,1, 12.0,1,1, 19.590, 10557.968, 419.686, 52916.079 25/06/16,11:55:31,12,10,1, 12.0,1,1, 19.590, 10557.970, 419.703, 52916.143 25/06/16,11:55:31,13,10,1, 12.0,1,1, 19.590, 10557.975, 419.669, 52916.100 25/06/16,11:55:31,14,10,1, 12.0,1,1, 19.590, 10557.948, 419.702, 52916.179 25/06/16,11:55:31,15,10,1, 12.0,1,1, 19.590, 10557.974, 419.690, 52916.085 25/06/16,11:55:31,16,10,1, 12.0,1,1, 19.590, 10557.936, 419.692, 52916.102 25/06/16,11:55:31,17,10,1, 12.0,1,1, 19.590, 10557.931, 419.694, 52916.100 25/06/16,11:55:31,18,10,1, 12.0,1,1, 19.590, 10557.963, 419.684, 52916.121 25/06/16,11:55:31,19,10,1, 12.0,1,1, 19.590, 10557.948, 419.643, 52916.033 25/06/16,11:55:32,00,09,1, 11.9,1,1, 19.588, 10557.944, 419.643, 52916.033 25/06/16,11:55:32,01,09,1, 11.9,1,1, 19.588, 10557.952, 419.678, 52916.087 25/06/16,11:55:32,02,09,1, 11.9,1,1, 19.588, 10557.933, 419.657, 52916.032 25/06/16,11:55:32,03,09,1, 11.9,1,1, 19.588, 10557.956, 419.662, 52916.122 25/06/16,11:55:32,04,09,1, 11.9,1,1, 19.588, 10557.940, 419.637, 52916.026 25/06/16,11:55:32,05,09,1, 11.9,1,1, 19.588, 10557.951, 419.657, 52916.035 25/06/16,11:55:32,06,09,1, 11.9,1,1, 19.588, 10557.915, 419.645, 52916.039 25/06/16,11:55:32,07,09,1, 11.9,1,1, 19.588, 10557.919, 419.645, 52916.051 25/06/16,11:55:32,08,09,1, 11.9,1,1, 19.588, 10557.941, 419.643, 52916.036 25/06/16,11:55:32,09,09,1, 11.9,1,1, 19.588, 10557.944, 419.653, 52916.052 25/06/16,11:55:32,10,09,1, 11.9,1,1, 19.588, 10557.912, 419.619, 52916.000 25/06/16,11:55:32,11,09,1, 11.9,1,1, 19.588, 10557.931, 419.631, 52916.058 25/06/16,11:55:32,12,09,1, 11.9,1,1, 19.588, 10557.906, 419.629, 52916.028 25/06/16,11:55:32,13,09,1, 11.9,1,1, 19.588, 10557.925, 419.621, 52916.075 25/06/16,11:55:32,14,09,1, 11.9,1,1, 19.588, 10557.921, 419.640, 52916.129 25/06/16,11:55:32,15,09,1, 11.9,1,1, 19.588, 10557.934, 419.629, 52916.061 25/06/16,11:55:32,16,09,1, 11.9,1,1, 19.588, 10557.918, 419.636, 52916.075 25/06/16,11:55:32,17,09,1, 11.9,1,1, 19.588, 10557.912, 419.599, 52916.073 25/06/16,11:55:32,18,09,1, 11.9,1,1, 19.588, 10557.919, 419.607, 52916.108 25/06/16,11:55:32,19,09,1, 11.9,1,1, 19.588, 10557.933, 419.604, 52916.038 25/06/16,11:55:33,00,09,1, 12.0,1,1, 19.590, 10557.927, 419.604, 52916.038 25/06/16,11:55:33,01,09,1, 12.0,1,1, 19.590, 10557.900, 419.615, 52916.060 25/06/16,11:55:33,02,09,1, 12.0,1,1, 19.590, 10557.893, 419.588, 52916.069 25/06/16,11:55:33,03,09,1, 12.0,1,1, 19.590, 10557.890, 419.599, 52916.053 25/06/16,11:55:33,04,09,1, 12.0,1,1, 19.590, 10557.886, 419.599, 52916.025 25/06/16,11:55:33,05,09,1, 12.0,1,1, 19.590, 10557.899, 419.620, 52916.045 25/06/16,11:55:33,06,09,1, 12.0,1,1, 19.590, 10557.906, 419.590, 52916.089 25/06/16,11:55:33,07,09,1, 12.0,1,1, 19.590, 10557.906, 419.608, 52916.064 25/06/16,11:55:33,08,09,1, 12.0,1,1, 19.590, 10557.909, 419.575, 52916.082 25/06/16,11:55:33,09,09,1, 12.0,1,1, 19.590, 10557.898, 419.586, 52916.131 25/06/16,11:55:33,10,09,1, 12.0,1,1, 19.590, 10557.917, 419.592, 52916.013 25/06/16,11:55:33,11,09,1, 12.0,1,1, 19.590, 10557.854, 419.567, 52916.068 25/06/16,11:55:33,12,09,1, 12.0,1,1, 19.590, 10557.878, 419.589, 52916.010 25/06/16,11:55:33,13,09,1, 12.0,1,1, 19.590, 10557.909, 419.579, 52916.069 25/06/16,11:55:33,14,09,1, 12.0,1,1, 19.590, 10557.866, 419.568, 52916.084 25/06/16,11:55:33,15,09,1, 12.0,1,1, 19.590, 10557.887, 419.553, 52916.041 25/06/16,11:55:33,16,09,1, 12.0,1,1, 19.590, 10557.868, 419.605, 52916.099 25/06/16,11:55:33,17,09,1, 12.0,1,1, 19.590, 10557.885, 419.577, 52916.101 25/06/16,11:55:33,18,09,1, 12.0,1,1, 19.590, 10557.875, 419.583, 52916.100 25/06/16,11:55:33,19,09,1, 12.0,1,1, 19.590, 10557.868, 419.572, 52916.093 25/06/16,11:55:34,00,08,1, 11.9,1,1, 19.588, 10557.860, 419.572, 52916.093 25/06/16,11:55:34,01,08,1, 11.9,1,1, 19.588, 10557.861, 419.566, 52916.069 25/06/16,11:55:34,02,08,1, 11.9,1,1, 19.588, 10557.837, 419.579, 52916.113 25/06/16,11:55:34,03,08,1, 11.9,1,1, 19.588, 10557.857, 419.551, 52916.007 25/06/16,11:55:34,04,08,1, 11.9,1,1, 19.588, 10557.850, 419.577, 52916.090 25/06/16,11:55:34,05,08,1, 11.9,1,1, 19.588, 10557.830, 419.546, 52916.001 25/06/16,11:55:34,06,08,1, 11.9,1,1, 19.588, 10557.830, 419.559, 52916.078 25/06/16,11:55:34,07,08,1, 11.9,1,1, 19.588, 10557.842, 419.538, 52916.050 25/06/16,11:55:34,08,08,1, 11.9,1,1, 19.588, 10557.843, 419.537, 52916.113 25/06/16,11:55:34,09,08,1, 11.9,1,1, 19.588, 10557.829, 419.533, 52916.078 25/06/16,11:55:34,10,08,1, 11.9,1,1, 19.588, 10557.821, 419.528, 52916.080 25/06/16,11:55:34,11,08,1, 11.9,1,1, 19.588, 10557.817, 419.521, 52916.123 25/06/16,11:55:34,12,08,1, 11.9,1,1, 19.588, 10557.830, 419.532, 52916.106 25/06/16,11:55:34,13,08,1, 11.9,1,1, 19.588, 10557.828, 419.519, 52916.060 25/06/16,11:55:34,14,08,1, 11.9,1,1, 19.588, 10557.802, 419.511, 52916.070 25/06/16,11:55:34,15,08,1, 11.9,1,1, 19.588, 10557.787, 419.544, 52916.065 25/06/16,11:55:34,16,08,1, 11.9,1,1, 19.588, 10557.809, 419.522, 52916.112 25/06/16,11:55:34,17,08,1, 11.9,1,1, 19.588, 10557.802, 419.532, 52916.046 25/06/16,11:55:34,18,08,1, 11.9,1,1, 19.588, 10557.792, 419.506, 52916.027 25/06/16,11:55:34,19,08,1, 11.9,1,1, 19.588, 10557.773, 419.530, 52916.063 25/06/16,11:55:35,00,09,1, 11.9,1,1, 19.585, 10557.768, 419.530, 52916.063 25/06/16,11:55:35,01,09,1, 11.9,1,1, 19.585, 10557.767, 419.479, 52916.078 25/06/16,11:55:35,02,09,1, 11.9,1,1, 19.585, 10557.772, 419.511, 52916.027 25/06/16,11:55:35,03,09,1, 11.9,1,1, 19.585, 10557.757, 419.508, 52915.972 25/06/16,11:55:35,04,09,1, 11.9,1,1, 19.585, 10557.784, 419.548, 52916.062 25/06/16,11:55:35,05,09,1, 11.9,1,1, 19.585, 10557.763, 419.523, 52916.061 25/06/16,11:55:35,06,09,1, 11.9,1,1, 19.585, 10557.772, 419.499, 52916.074 25/06/16,11:55:35,07,09,1, 11.9,1,1, 19.585, 10557.769, 419.503, 52916.029 25/06/16,11:55:35,08,09,1, 11.9,1,1, 19.585, 10557.741, 419.494, 52916.042 25/06/16,11:55:35,09,09,1, 11.9,1,1, 19.585, 10557.756, 419.508, 52916.023 25/06/16,11:55:35,10,09,1, 11.9,1,1, 19.585, 10557.750, 419.521, 52916.105 25/06/16,11:55:35,11,09,1, 11.9,1,1, 19.585, 10557.735, 419.483, 52916.067 25/06/16,11:55:35,12,09,1, 11.9,1,1, 19.585, 10557.763, 419.503, 52916.033 25/06/16,11:55:35,13,09,1, 11.9,1,1, 19.585, 10557.737, 419.499, 52916.122 25/06/16,11:55:35,14,09,1, 11.9,1,1, 19.585, 10557.754, 419.501, 52916.100 25/06/16,11:55:35,15,09,1, 11.9,1,1, 19.585, 10557.748, 419.500, 52916.004 25/06/16,11:55:35,16,09,1, 11.9,1,1, 19.585, 10557.742, 419.505, 52916.083 25/06/16,11:55:35,17,09,1, 11.9,1,1, 19.585, 10557.731, 419.488, 52916.046 25/06/16,11:55:35,18,09,1, 11.9,1,1, 19.585, 10557.732, 419.474, 52916.060 25/06/16,11:55:35,19,09,1, 11.9,1,1, 19.585, 10557.729, 419.494, 52916.017 25/06/16,11:55:36,00,09,1, 12.0,1,1, 19.588, 10557.727, 419.494, 52916.017 25/06/16,11:55:36,01,09,1, 12.0,1,1, 19.588, 10557.730, 419.502, 52916.105 25/06/16,11:55:36,02,09,1, 12.0,1,1, 19.588, 10557.720, 419.480, 52916.022 25/06/16,11:55:36,03,09,1, 12.0,1,1, 19.588, 10557.731, 419.481, 52916.043 25/06/16,11:55:36,04,09,1, 12.0,1,1, 19.588, 10557.735, 419.470, 52916.021 25/06/16,11:55:36,05,09,1, 12.0,1,1, 19.588, 10557.725, 419.487, 52916.033 25/06/16,11:55:36,06,09,1, 12.0,1,1, 19.588, 10557.715, 419.503, 52916.116 25/06/16,11:55:36,07,09,1, 12.0,1,1, 19.588, 10557.725, 419.459, 52916.026 25/06/16,11:55:36,08,09,1, 12.0,1,1, 19.588, 10557.712, 419.490, 52916.082 25/06/16,11:55:36,09,09,1, 12.0,1,1, 19.588, 10557.734, 419.452, 52916.046 25/06/16,11:55:36,10,09,1, 12.0,1,1, 19.588, 10557.701, 419.462, 52915.995 25/06/16,11:55:36,11,09,1, 12.0,1,1, 19.588, 10557.739, 419.481, 52916.059 25/06/16,11:55:36,12,09,1, 12.0,1,1, 19.588, 10557.694, 419.488, 52916.084 25/06/16,11:55:36,13,09,1, 12.0,1,1, 19.588, 10557.721, 419.444, 52916.019 25/06/16,11:55:36,14,09,1, 12.0,1,1, 19.588, 10557.706, 419.449, 52916.082 25/06/16,11:55:36,15,09,1, 12.0,1,1, 19.588, 10557.694, 419.451, 52916.028 25/06/16,11:55:36,16,09,1, 12.0,1,1, 19.588, 10557.691, 419.429, 52916.046 25/06/16,11:55:36,17,09,1, 12.0,1,1, 19.588, 10557.739, 419.459, 52916.039 25/06/16,11:55:36,18,09,1, 12.0,1,1, 19.588, 10557.710, 419.441, 52916.076 25/06/16,11:55:36,19,09,1, 12.0,1,1, 19.588, 10557.700, 419.447, 52916.049 25/06/16,11:55:37,00,08,1, 11.9,1,1, 19.588, 10557.693, 419.447, 52916.049 25/06/16,11:55:37,01,08,1, 11.9,1,1, 19.588, 10557.693, 419.466, 52916.177 25/06/16,11:55:37,02,08,1, 11.9,1,1, 19.588, 10557.700, 419.431, 52915.994 25/06/16,11:55:37,03,08,1, 11.9,1,1, 19.588, 10557.701, 419.456, 52916.083 25/06/16,11:55:37,04,08,1, 11.9,1,1, 19.588, 10557.681, 419.438, 52916.032 25/06/16,11:55:37,05,08,1, 11.9,1,1, 19.588, 10557.677, 419.436, 52916.016 25/06/16,11:55:37,06,08,1, 11.9,1,1, 19.588, 10557.693, 419.451, 52916.129 25/06/16,11:55:37,07,08,1, 11.9,1,1, 19.588, 10557.689, 419.419, 52916.013 25/06/16,11:55:37,08,08,1, 11.9,1,1, 19.588, 10557.681, 419.432, 52916.073 25/06/16,11:55:37,09,08,1, 11.9,1,1, 19.588, 10557.687, 419.432, 52916.060 25/06/16,11:55:37,10,08,1, 11.9,1,1, 19.588, 10557.678, 419.444, 52916.109 25/06/16,11:55:37,11,08,1, 11.9,1,1, 19.588, 10557.698, 419.432, 52916.067 25/06/16,11:55:37,12,08,1, 11.9,1,1, 19.588, 10557.690, 419.439, 52916.029 25/06/16,11:55:37,13,08,1, 11.9,1,1, 19.588, 10557.657, 419.415, 52916.119 25/06/16,11:55:37,14,08,1, 11.9,1,1, 19.588, 10557.672, 419.411, 52916.025 25/06/16,11:55:37,15,08,1, 11.9,1,1, 19.588, 10557.652, 419.422, 52916.113 25/06/16,11:55:37,16,08,1, 11.9,1,1, 19.588, 10557.657, 419.421, 52916.065 25/06/16,11:55:37,17,08,1, 11.9,1,1, 19.588, 10557.675, 419.421, 52916.120 25/06/16,11:55:37,18,08,1, 11.9,1,1, 19.588, 10557.692, 419.402, 52916.076 25/06/16,11:55:37,19,08,1, 11.9,1,1, 19.588, 10557.673, 419.416, 52916.100 25/06/16,11:55:38,00,09,1, 12.0,1,1, 19.587, 10557.668, 419.416, 52916.100 25/06/16,11:55:38,01,09,1, 12.0,1,1, 19.587, 10557.671, 419.427, 52916.080 25/06/16,11:55:38,02,09,1, 12.0,1,1, 19.587, 10557.639, 419.407, 52916.136 25/06/16,11:55:38,03,09,1, 12.0,1,1, 19.587, 10557.673, 419.409, 52916.031 25/06/16,11:55:38,04,09,1, 12.0,1,1, 19.587, 10557.668, 419.422, 52916.100 25/06/16,11:55:38,05,09,1, 12.0,1,1, 19.587, 10557.660, 419.410, 52916.109 25/06/16,11:55:38,06,09,1, 12.0,1,1, 19.587, 10557.636, 419.450, 52916.070 25/06/16,11:55:38,07,09,1, 12.0,1,1, 19.587, 10557.617, 419.426, 52916.091 25/06/16,11:55:38,08,09,1, 12.0,1,1, 19.587, 10557.647, 419.436, 52916.115 25/06/16,11:55:38,09,09,1, 12.0,1,1, 19.587, 10557.653, 419.448, 52916.117 25/06/16,11:55:38,10,09,1, 12.0,1,1, 19.587, 10557.666, 419.421, 52916.119 25/06/16,11:55:38,11,09,1, 12.0,1,1, 19.587, 10557.640, 419.413, 52916.081 25/06/16,11:55:38,12,09,1, 12.0,1,1, 19.587, 10557.650, 419.417, 52916.088 25/06/16,11:55:38,13,09,1, 12.0,1,1, 19.587, 10557.628, 419.422, 52916.150 25/06/16,11:55:38,14,09,1, 12.0,1,1, 19.587, 10557.622, 419.439, 52916.123 25/06/16,11:55:38,15,09,1, 12.0,1,1, 19.587, 10557.638, 419.393, 52916.086 25/06/16,11:55:38,16,09,1, 12.0,1,1, 19.587, 10557.631, 419.414, 52916.023 25/06/16,11:55:38,17,09,1, 12.0,1,1, 19.587, 10557.627, 419.385, 52916.065 25/06/16,11:55:38,18,09,1, 12.0,1,1, 19.587, 10557.636, 419.382, 52916.135 25/06/16,11:55:38,19,09,1, 12.0,1,1, 19.587, 10557.635, 419.402, 52916.059 25/06/16,11:55:39,00,09,1, 12.0,1,1, 19.586, 10557.635, 419.402, 52916.059 25/06/16,11:55:39,01,09,1, 12.0,1,1, 19.586, 10557.635, 419.389, 52916.107 25/06/16,11:55:39,02,09,1, 12.0,1,1, 19.586, 10557.627, 419.394, 52916.116 25/06/16,11:55:39,03,09,1, 12.0,1,1, 19.586, 10557.631, 419.389, 52916.107 25/06/16,11:55:39,04,09,1, 12.0,1,1, 19.586, 10557.631, 419.380, 52916.053 25/06/16,11:55:39,05,09,1, 12.0,1,1, 19.586, 10557.627, 419.368, 52916.066 25/06/16,11:55:39,06,09,1, 12.0,1,1, 19.586, 10557.625, 419.389, 52916.101 25/06/16,11:55:39,07,09,1, 12.0,1,1, 19.586, 10557.635, 419.373, 52916.041 25/06/16,11:55:39,08,09,1, 12.0,1,1, 19.586, 10557.637, 419.398, 52916.057 25/06/16,11:55:39,09,09,1, 12.0,1,1, 19.586, 10557.633, 419.355, 52916.035 25/06/16,11:55:39,10,09,1, 12.0,1,1, 19.586, 10557.614, 419.373, 52916.123 25/06/16,11:55:39,11,09,1, 12.0,1,1, 19.586, 10557.610, 419.393, 52916.146 25/06/16,11:55:39,12,09,1, 12.0,1,1, 19.586, 10557.625, 419.359, 52916.101 25/06/16,11:55:39,13,09,1, 12.0,1,1, 19.586, 10557.593, 419.396, 52916.110 25/06/16,11:55:39,14,09,1, 12.0,1,1, 19.586, 10557.597, 419.357, 52916.079 25/06/16,11:55:39,15,09,1, 12.0,1,1, 19.586, 10557.596, 419.382, 52916.131 25/06/16,11:55:39,16,09,1, 12.0,1,1, 19.586, 10557.592, 419.379, 52916.055 25/06/16,11:55:39,17,09,1, 12.0,1,1, 19.586, 10557.578, 419.368, 52916.146 25/06/16,11:55:39,18,09,1, 12.0,1,1, 19.586, 10557.585, 419.384, 52916.109 25/06/16,11:55:39,19,09,1, 12.0,1,1, 19.586, 10557.603, 419.383, 52916.111 25/06/16,11:55:40,00,09,1, 11.9,1,1, 19.589, 10557.601, 419.383, 52916.111 25/06/16,11:55:40,01,09,1, 11.9,1,1, 19.589, 10557.594, 419.350, 52916.035 25/06/16,11:55:40,02,09,1, 11.9,1,1, 19.589, 10557.608, 419.366, 52916.109 25/06/16,11:55:40,03,09,1, 11.9,1,1, 19.589, 10557.591, 419.354, 52916.079 25/06/16,11:55:40,04,09,1, 11.9,1,1, 19.589, 10557.619, 419.360, 52916.082 25/06/16,11:55:40,05,09,1, 11.9,1,1, 19.589, 10557.617, 419.353, 52916.154 25/06/16,11:55:40,06,09,1, 11.9,1,1, 19.589, 10557.597, 419.376, 52916.142 25/06/16,11:55:40,07,09,1, 11.9,1,1, 19.589, 10557.613, 419.372, 52916.097 25/06/16,11:55:40,08,09,1, 11.9,1,1, 19.589, 10557.587, 419.387, 52916.137 25/06/16,11:55:40,09,09,1, 11.9,1,1, 19.589, 10557.582, 419.371, 52916.048 25/06/16,11:55:40,10,09,1, 11.9,1,1, 19.589, 10557.609, 419.360, 52916.046 25/06/16,11:55:40,11,09,1, 11.9,1,1, 19.589, 10557.591, 419.375, 52916.106 25/06/16,11:55:40,12,09,1, 11.9,1,1, 19.589, 10557.587, 419.365, 52916.059 25/06/16,11:55:40,13,09,1, 11.9,1,1, 19.589, 10557.592, 419.366, 52916.084 25/06/16,11:55:40,14,09,1, 11.9,1,1, 19.589, 10557.586, 419.362, 52916.098 25/06/16,11:55:40,15,09,1, 11.9,1,1, 19.589, 10557.566, 419.347, 52916.077 25/06/16,11:55:40,16,09,1, 11.9,1,1, 19.589, 10557.583, 419.385, 52916.089 25/06/16,11:55:40,17,09,1, 11.9,1,1, 19.589, 10557.545, 419.367, 52916.095 25/06/16,11:55:40,18,09,1, 11.9,1,1, 19.589, 10557.529, 419.358, 52916.062 25/06/16,11:55:40,19,09,1, 11.9,1,1, 19.589, 10557.535, 419.349, 52916.128 25/06/16,11:55:41,00,09,1, 11.9,1,1, 19.590, 10557.535, 419.349, 52916.128 25/06/16,11:55:41,01,09,1, 11.9,1,1, 19.590, 10557.541, 419.356, 52916.072 25/06/16,11:55:41,02,09,1, 11.9,1,1, 19.590, 10557.555, 419.346, 52916.113 25/06/16,11:55:41,03,09,1, 11.9,1,1, 19.590, 10557.550, 419.334, 52916.040 25/06/16,11:55:41,04,09,1, 11.9,1,1, 19.590, 10557.538, 419.361, 52916.146 25/06/16,11:55:41,05,09,1, 11.9,1,1, 19.590, 10557.544, 419.340, 52916.102 25/06/16,11:55:41,06,09,1, 11.9,1,1, 19.590, 10557.568, 419.329, 52916.049 25/06/16,11:55:41,07,09,1, 11.9,1,1, 19.590, 10557.535, 419.352, 52916.092 25/06/16,11:55:41,08,09,1, 11.9,1,1, 19.590, 10557.539, 419.358, 52916.095 25/06/16,11:55:41,09,09,1, 11.9,1,1, 19.590, 10557.520, 419.340, 52916.113 25/06/16,11:55:41,10,09,1, 11.9,1,1, 19.590, 10557.547, 419.337, 52916.037 25/06/16,11:55:41,11,09,1, 11.9,1,1, 19.590, 10557.515, 419.334, 52916.062 25/06/16,11:55:41,12,09,1, 11.9,1,1, 19.590, 10557.525, 419.339, 52916.050 25/06/16,11:55:41,13,09,1, 11.9,1,1, 19.590, 10557.516, 419.348, 52916.049 25/06/16,11:55:41,14,09,1, 11.9,1,1, 19.590, 10557.523, 419.337, 52916.066 25/06/16,11:55:41,15,09,1, 11.9,1,1, 19.590, 10557.520, 419.343, 52916.093 25/06/16,11:55:41,16,09,1, 11.9,1,1, 19.590, 10557.504, 419.338, 52916.110 25/06/16,11:55:41,17,09,1, 11.9,1,1, 19.590, 10557.459, 419.351, 52916.101 25/06/16,11:55:41,18,09,1, 11.9,1,1, 19.590, 10557.502, 419.349, 52916.080 25/06/16,11:55:41,19,09,1, 11.9,1,1, 19.590, 10557.503, 419.364, 52916.128 25/06/16,11:55:42,00,09,1, 11.9,1,1, 19.588, 10557.501, 419.364, 52916.128 25/06/16,11:55:42,01,09,1, 11.9,1,1, 19.588, 10557.487, 419.364, 52916.112 25/06/16,11:55:42,02,09,1, 11.9,1,1, 19.588, 10557.477, 419.340, 52916.127 25/06/16,11:55:42,03,09,1, 11.9,1,1, 19.588, 10557.443, 419.357, 52916.099 25/06/16,11:55:42,04,09,1, 11.9,1,1, 19.588, 10557.486, 419.339, 52916.055 25/06/16,11:55:42,05,09,1, 11.9,1,1, 19.588, 10557.458, 419.333, 52916.134 25/06/16,11:55:42,06,09,1, 11.9,1,1, 19.588, 10557.434, 419.357, 52916.088 25/06/16,11:55:42,07,09,1, 11.9,1,1, 19.588, 10557.446, 419.359, 52916.127 25/06/16,11:55:42,08,09,1, 11.9,1,1, 19.588, 10557.476, 419.357, 52916.055 25/06/16,11:55:42,09,09,1, 11.9,1,1, 19.588, 10557.460, 419.331, 52916.072 25/06/16,11:55:42,10,09,1, 11.9,1,1, 19.588, 10557.448, 419.351, 52916.090 25/06/16,11:55:42,11,09,1, 11.9,1,1, 19.588, 10557.436, 419.361, 52916.065 25/06/16,11:55:42,12,09,1, 11.9,1,1, 19.588, 10557.467, 419.347, 52916.075 25/06/16,11:55:42,13,09,1, 11.9,1,1, 19.588, 10557.452, 419.358, 52916.091 25/06/16,11:55:42,14,09,1, 11.9,1,1, 19.588, 10557.444, 419.332, 52916.070 25/06/16,11:55:42,15,09,1, 11.9,1,1, 19.588, 10557.446, 419.345, 52916.112 25/06/16,11:55:42,16,09,1, 11.9,1,1, 19.588, 10557.446, 419.359, 52916.123 25/06/16,11:55:42,17,09,1, 11.9,1,1, 19.588, 10557.454, 419.362, 52916.112 25/06/16,11:55:42,18,09,1, 11.9,1,1, 19.588, 10557.451, 419.349, 52916.105 25/06/16,11:55:42,19,09,1, 11.9,1,1, 19.588, 10557.415, 419.327, 52916.117 25/06/16,11:55:43,00,09,1, 12.0,1,1, 19.592, 10557.410, 419.327, 52916.117 25/06/16,11:55:43,01,09,1, 12.0,1,1, 19.592, 10557.430, 419.363, 52916.133 25/06/16,11:55:43,02,09,1, 12.0,1,1, 19.592, 10557.429, 419.339, 52916.090 25/06/16,11:55:43,03,09,1, 12.0,1,1, 19.592, 10557.449, 419.361, 52916.104 25/06/16,11:55:43,04,09,1, 12.0,1,1, 19.592, 10557.456, 419.349, 52916.120 25/06/16,11:55:43,05,09,1, 12.0,1,1, 19.592, 10557.417, 419.361, 52916.078 25/06/16,11:55:43,06,09,1, 12.0,1,1, 19.592, 10557.430, 419.352, 52916.078 25/06/16,11:55:43,07,09,1, 12.0,1,1, 19.592, 10557.425, 419.354, 52916.028 25/06/16,11:55:43,08,09,1, 12.0,1,1, 19.592, 10557.408, 419.346, 52916.171 25/06/16,11:55:43,09,09,1, 12.0,1,1, 19.592, 10557.399, 419.385, 52916.093 25/06/16,11:55:43,10,09,1, 12.0,1,1, 19.592, 10557.416, 419.338, 52916.098 25/06/16,11:55:43,11,09,1, 12.0,1,1, 19.592, 10557.406, 419.339, 52916.140 25/06/16,11:55:43,12,09,1, 12.0,1,1, 19.592, 10557.411, 419.350, 52916.094 25/06/16,11:55:43,13,09,1, 12.0,1,1, 19.592, 10557.424, 419.348, 52916.123 25/06/16,11:55:43,14,09,1, 12.0,1,1, 19.592, 10557.388, 419.351, 52916.101 25/06/16,11:55:43,15,09,1, 12.0,1,1, 19.592, 10557.413, 419.343, 52916.070 25/06/16,11:55:43,16,09,1, 12.0,1,1, 19.592, 10557.413, 419.396, 52916.180 25/06/16,11:55:43,17,09,1, 12.0,1,1, 19.592, 10557.370, 419.383, 52916.097 25/06/16,11:55:43,18,09,1, 12.0,1,1, 19.592, 10557.414, 419.357, 52916.133 25/06/16,11:55:43,19,09,1, 12.0,1,1, 19.592, 10557.383, 419.367, 52916.182 25/06/16,11:55:44,00,09,1, 11.9,1,1, 19.587, 10557.376, 419.367, 52916.182 25/06/16,11:55:44,01,09,1, 11.9,1,1, 19.587, 10557.402, 419.381, 52916.146 25/06/16,11:55:44,02,09,1, 11.9,1,1, 19.587, 10557.396, 419.361, 52916.108 25/06/16,11:55:44,03,09,1, 11.9,1,1, 19.587, 10557.389, 419.377, 52916.199 25/06/16,11:55:44,04,09,1, 11.9,1,1, 19.587, 10557.363, 419.390, 52916.147 25/06/16,11:55:44,05,09,1, 11.9,1,1, 19.587, 10557.412, 419.370, 52916.118 25/06/16,11:55:44,06,09,1, 11.9,1,1, 19.587, 10557.386, 419.374, 52916.132 25/06/16,11:55:44,07,09,1, 11.9,1,1, 19.587, 10557.384, 419.355, 52916.054 25/06/16,11:55:44,08,09,1, 11.9,1,1, 19.587, 10557.376, 419.399, 52916.152 25/06/16,11:55:44,09,09,1, 11.9,1,1, 19.587, 10557.385, 419.372, 52916.115 25/06/16,11:55:44,10,09,1, 11.9,1,1, 19.587, 10557.380, 419.388, 52916.098 25/06/16,11:55:44,11,09,1, 11.9,1,1, 19.587, 10557.371, 419.373, 52916.100 25/06/16,11:55:44,12,09,1, 11.9,1,1, 19.587, 10557.377, 419.347, 52916.155 25/06/16,11:55:44,13,09,1, 11.9,1,1, 19.587, 10557.379, 419.387, 52916.184 25/06/16,11:55:44,14,09,1, 11.9,1,1, 19.587, 10557.379, 419.371, 52916.153 25/06/16,11:55:44,15,09,1, 11.9,1,1, 19.587, 10557.378, 419.361, 52916.136 25/06/16,11:55:44,16,09,1, 11.9,1,1, 19.587, 10557.361, 419.352, 52916.110 25/06/16,11:55:44,17,09,1, 11.9,1,1, 19.587, 10557.349, 419.350, 52916.105 25/06/16,11:55:44,18,09,1, 11.9,1,1, 19.587, 10557.369, 419.371, 52916.177 25/06/16,11:55:44,19,09,1, 11.9,1,1, 19.587, 10557.373, 419.352, 52916.058 25/06/16,11:55:45,00,08,1, 11.9,1,1, 19.591, 10557.368, 419.352, 52916.058 25/06/16,11:55:45,01,08,1, 11.9,1,1, 19.591, 10557.374, 419.355, 52916.066 25/06/16,11:55:45,02,08,1, 11.9,1,1, 19.591, 10557.385, 419.370, 52916.067 25/06/16,11:55:45,03,08,1, 11.9,1,1, 19.591, 10557.375, 419.354, 52916.134 25/06/16,11:55:45,04,08,1, 11.9,1,1, 19.591, 10557.382, 419.371, 52916.155 25/06/16,11:55:45,05,08,1, 11.9,1,1, 19.591, 10557.356, 419.354, 52916.124 25/06/16,11:55:45,06,08,1, 11.9,1,1, 19.591, 10557.377, 419.330, 52916.100 25/06/16,11:55:45,07,08,1, 11.9,1,1, 19.591, 10557.362, 419.369, 52916.100 25/06/16,11:55:45,08,08,1, 11.9,1,1, 19.591, 10557.368, 419.338, 52916.089 25/06/16,11:55:45,09,08,1, 11.9,1,1, 19.591, 10557.372, 419.365, 52916.117 25/06/16,11:55:45,10,08,1, 11.9,1,1, 19.591, 10557.378, 419.372, 52916.057 25/06/16,11:55:45,11,08,1, 11.9,1,1, 19.591, 10557.372, 419.350, 52916.085 25/06/16,11:55:45,12,08,1, 11.9,1,1, 19.591, 10557.351, 419.352, 52916.092 25/06/16,11:55:45,13,08,1, 11.9,1,1, 19.591, 10557.362, 419.360, 52916.064 25/06/16,11:55:45,14,08,1, 11.9,1,1, 19.591, 10557.355, 419.378, 52916.128 25/06/16,11:55:45,15,08,1, 11.9,1,1, 19.591, 10557.366, 419.348, 52916.072 25/06/16,11:55:45,16,08,1, 11.9,1,1, 19.591, 10557.368, 419.354, 52916.082 25/06/16,11:55:45,17,08,1, 11.9,1,1, 19.591, 10557.366, 419.365, 52916.162 25/06/16,11:55:45,18,08,1, 11.9,1,1, 19.591, 10557.383, 419.366, 52916.079 25/06/16,11:55:45,19,08,1, 11.9,1,1, 19.591, 10557.368, 419.337, 52916.108 25/06/16,11:55:46,00,08,1, 11.9,1,1, 19.591, 10557.359, 419.337, 52916.108 25/06/16,11:55:46,01,08,1, 11.9,1,1, 19.591, 10557.376, 419.347, 52916.130 25/06/16,11:55:46,02,08,1, 11.9,1,1, 19.591, 10557.355, 419.340, 52916.109 25/06/16,11:55:46,03,08,1, 11.9,1,1, 19.591, 10557.367, 419.335, 52916.021 25/06/16,11:55:46,04,08,1, 11.9,1,1, 19.591, 10557.373, 419.338, 52916.074 25/06/16,11:55:46,05,08,1, 11.9,1,1, 19.591, 10557.368, 419.326, 52916.141 25/06/16,11:55:46,06,08,1, 11.9,1,1, 19.591, 10557.385, 419.336, 52916.080 25/06/16,11:55:46,07,08,1, 11.9,1,1, 19.591, 10557.389, 419.352, 52916.136 25/06/16,11:55:46,08,08,1, 11.9,1,1, 19.591, 10557.372, 419.348, 52916.052 25/06/16,11:55:46,09,08,1, 11.9,1,1, 19.591, 10557.389, 419.331, 52916.083 25/06/16,11:55:46,10,08,1, 11.9,1,1, 19.591, 10557.385, 419.320, 52916.104 25/06/16,11:55:46,11,08,1, 11.9,1,1, 19.591, 10557.385, 419.358, 52916.110 25/06/16,11:55:46,12,08,1, 11.9,1,1, 19.591, 10557.371, 419.305, 52916.105 25/06/16,11:55:46,13,08,1, 11.9,1,1, 19.591, 10557.365, 419.337, 52916.062 25/06/16,11:55:46,14,08,1, 11.9,1,1, 19.591, 10557.364, 419.338, 52916.076 25/06/16,11:55:46,15,08,1, 11.9,1,1, 19.591, 10557.374, 419.327, 52916.092 25/06/16,11:55:46,16,08,1, 11.9,1,1, 19.591, 10557.379, 419.344, 52916.138 25/06/16,11:55:46,17,08,1, 11.9,1,1, 19.591, 10557.381, 419.318, 52916.145 25/06/16,11:55:46,18,08,1, 11.9,1,1, 19.591, 10557.362, 419.324, 52916.073 25/06/16,11:55:46,19,08,1, 11.9,1,1, 19.591, 10557.392, 419.299, 52916.038 25/06/16,11:55:47,00,08,1, 12.0,1,1, 19.589, 10557.384, 419.299, 52916.038 25/06/16,11:55:47,01,08,1, 12.0,1,1, 19.589, 10557.385, 419.315, 52916.071 25/06/16,11:55:47,02,08,1, 12.0,1,1, 19.589, 10557.377, 419.324, 52916.126 25/06/16,11:55:47,03,08,1, 12.0,1,1, 19.589, 10557.401, 419.342, 52916.102 25/06/16,11:55:47,04,08,1, 12.0,1,1, 19.589, 10557.401, 419.320, 52916.125 25/06/16,11:55:47,05,08,1, 12.0,1,1, 19.589, 10557.398, 419.336, 52916.195 25/06/16,11:55:47,06,08,1, 12.0,1,1, 19.589, 10557.413, 419.319, 52916.144 25/06/16,11:55:47,07,08,1, 12.0,1,1, 19.589, 10557.367, 419.319, 52916.144 25/06/16,11:55:47,08,08,1, 12.0,1,1, 19.589, 10557.399, 419.340, 52916.063 25/06/16,11:55:47,09,08,1, 12.0,1,1, 19.589, 10557.394, 419.306, 52916.100 25/06/16,11:55:47,10,08,1, 12.0,1,1, 19.589, 10557.371, 419.335, 52916.099 25/06/16,11:55:47,11,08,1, 12.0,1,1, 19.589, 10557.397, 419.316, 52916.048 25/06/16,11:55:47,12,08,1, 12.0,1,1, 19.589, 10557.389, 419.330, 52916.065 25/06/16,11:55:47,13,08,1, 12.0,1,1, 19.589, 10557.381, 419.329, 52916.094 25/06/16,11:55:47,14,08,1, 12.0,1,1, 19.589, 10557.399, 419.307, 52916.070 25/06/16,11:55:47,15,08,1, 12.0,1,1, 19.589, 10557.385, 419.312, 52916.104 25/06/16,11:55:47,16,08,1, 12.0,1,1, 19.589, 10557.395, 419.331, 52916.165 25/06/16,11:55:47,17,08,1, 12.0,1,1, 19.589, 10557.407, 419.321, 52916.121 25/06/16,11:55:47,18,08,1, 12.0,1,1, 19.589, 10557.389, 419.294, 52916.161 25/06/16,11:55:47,19,08,1, 12.0,1,1, 19.589, 10557.388, 419.293, 52916.056 25/06/16,11:55:48,00,09,1, 12.0,1,1, 19.594, 10557.384, 419.293, 52916.056 25/06/16,11:55:48,01,09,1, 12.0,1,1, 19.594, 10557.376, 419.289, 52916.084 25/06/16,11:55:48,02,09,1, 12.0,1,1, 19.594, 10557.394, 419.308, 52916.155 25/06/16,11:55:48,03,09,1, 12.0,1,1, 19.594, 10557.387, 419.303, 52916.105 25/06/16,11:55:48,04,09,1, 12.0,1,1, 19.594, 10557.407, 419.299, 52916.128 25/06/16,11:55:48,05,09,1, 12.0,1,1, 19.594, 10557.383, 419.284, 52916.102 25/06/16,11:55:48,06,09,1, 12.0,1,1, 19.594, 10557.374, 419.281, 52916.100 25/06/16,11:55:48,07,09,1, 12.0,1,1, 19.594, 10557.383, 419.295, 52916.063 25/06/16,11:55:48,08,09,1, 12.0,1,1, 19.594, 10557.395, 419.290, 52916.135 25/06/16,11:55:48,09,09,1, 12.0,1,1, 19.594, 10557.396, 419.296, 52916.102 25/06/16,11:55:48,10,09,1, 12.0,1,1, 19.594, 10557.399, 419.291, 52916.100 25/06/16,11:55:48,11,09,1, 12.0,1,1, 19.594, 10557.395, 419.259, 52916.073 25/06/16,11:55:48,12,09,1, 12.0,1,1, 19.594, 10557.407, 419.286, 52916.088 25/06/16,11:55:48,13,09,1, 12.0,1,1, 19.594, 10557.379, 419.294, 52916.072 25/06/16,11:55:48,14,09,1, 12.0,1,1, 19.594, 10557.413, 419.296, 52916.144 25/06/16,11:55:48,15,09,1, 12.0,1,1, 19.594, 10557.384, 419.287, 52916.117 25/06/16,11:55:48,16,09,1, 12.0,1,1, 19.594, 10557.361, 419.271, 52916.122 25/06/16,11:55:48,17,09,1, 12.0,1,1, 19.594, 10557.396, 419.287, 52916.118 25/06/16,11:55:48,18,09,1, 12.0,1,1, 19.594, 10557.382, 419.267, 52916.064 25/06/16,11:55:48,19,09,1, 12.0,1,1, 19.594, 10557.379, 419.269, 52916.077 25/06/16,11:55:49,00,09,1, 12.0,1,1, 19.592, 10557.376, 419.269, 52916.077 25/06/16,11:55:49,01,09,1, 12.0,1,1, 19.592, 10557.383, 419.284, 52916.072 25/06/16,11:55:49,02,09,1, 12.0,1,1, 19.592, 10557.387, 419.300, 52916.145 25/06/16,11:55:49,03,09,1, 12.0,1,1, 19.592, 10557.365, 419.298, 52916.099 25/06/16,11:55:49,04,09,1, 12.0,1,1, 19.592, 10557.373, 419.306, 52916.129 25/06/16,11:55:49,05,09,1, 12.0,1,1, 19.592, 10557.392, 419.309, 52916.167 25/06/16,11:55:49,06,09,1, 12.0,1,1, 19.592, 10557.395, 419.312, 52916.135 25/06/16,11:55:49,07,09,1, 12.0,1,1, 19.592, 10557.403, 419.305, 52916.145 25/06/16,11:55:49,08,09,1, 12.0,1,1, 19.592, 10557.368, 419.296, 52916.062 25/06/16,11:55:49,09,09,1, 12.0,1,1, 19.592, 10557.386, 419.286, 52916.030 25/06/16,11:55:49,10,09,1, 12.0,1,1, 19.592, 10557.377, 419.276, 52916.126 25/06/16,11:55:49,11,09,1, 12.0,1,1, 19.592, 10557.382, 419.299, 52916.140 25/06/16,11:55:49,12,09,1, 12.0,1,1, 19.592, 10557.421, 419.284, 52916.102 25/06/16,11:55:49,13,09,1, 12.0,1,1, 19.592, 10557.376, 419.281, 52916.133 25/06/16,11:55:49,14,09,1, 12.0,1,1, 19.592, 10557.366, 419.275, 52916.127 25/06/16,11:55:49,15,09,1, 12.0,1,1, 19.592, 10557.382, 419.276, 52916.106 25/06/16,11:55:49,16,09,1, 12.0,1,1, 19.592, 10557.381, 419.285, 52916.077 25/06/16,11:55:49,17,09,1, 12.0,1,1, 19.592, 10557.370, 419.296, 52916.080 25/06/16,11:55:49,18,09,1, 12.0,1,1, 19.592, 10557.356, 419.285, 52916.068 25/06/16,11:55:49,19,09,1, 12.0,1,1, 19.592, 10557.352, 419.293, 52916.146 25/06/16,11:55:50,00,09,1, 11.9,1,1, 19.591, 10557.351, 419.293, 52916.146 25/06/16,11:55:50,01,09,1, 11.9,1,1, 19.591, 10557.360, 419.277, 52916.115 25/06/16,11:55:50,02,09,1, 11.9,1,1, 19.591, 10557.369, 419.298, 52916.107 25/06/16,11:55:50,03,09,1, 11.9,1,1, 19.591, 10557.339, 419.275, 52916.130 25/06/16,11:55:50,04,09,1, 11.9,1,1, 19.591, 10557.352, 419.285, 52916.119 25/06/16,11:55:50,05,09,1, 11.9,1,1, 19.591, 10557.358, 419.304, 52916.136 25/06/16,11:55:50,06,09,1, 11.9,1,1, 19.591, 10557.368, 419.291, 52916.110 25/06/16,11:55:50,07,09,1, 11.9,1,1, 19.591, 10557.372, 419.295, 52916.091 25/06/16,11:55:50,08,09,1, 11.9,1,1, 19.591, 10557.342, 419.290, 52916.072 25/06/16,11:55:50,09,09,1, 11.9,1,1, 19.591, 10557.367, 419.293, 52916.106 25/06/16,11:55:50,10,09,1, 11.9,1,1, 19.591, 10557.365, 419.295, 52916.095 25/06/16,11:55:50,11,09,1, 11.9,1,1, 19.591, 10557.359, 419.310, 52916.164 25/06/16,11:55:50,12,09,1, 11.9,1,1, 19.591, 10557.354, 419.281, 52916.203 25/06/16,11:55:50,13,09,1, 11.9,1,1, 19.591, 10557.346, 419.288, 52916.060 25/06/16,11:55:50,14,09,1, 11.9,1,1, 19.591, 10557.327, 419.269, 52916.158 25/06/16,11:55:50,15,09,1, 11.9,1,1, 19.591, 10557.370, 419.307, 52916.123 25/06/16,11:55:50,16,09,1, 11.9,1,1, 19.591, 10557.342, 419.288, 52916.123 25/06/16,11:55:50,17,09,1, 11.9,1,1, 19.591, 10557.322, 419.314, 52916.089 25/06/16,11:55:50,18,09,1, 11.9,1,1, 19.591, 10557.359, 419.300, 52916.061 25/06/16,11:55:50,19,09,1, 11.9,1,1, 19.591, 10557.337, 419.304, 52916.090 25/06/16,11:55:51,00,09,1, 11.8,1,1, 19.589, 10557.334, 419.304, 52916.090 25/06/16,11:55:51,01,09,1, 11.8,1,1, 19.589, 10557.325, 419.308, 52916.131 25/06/16,11:55:51,02,09,1, 11.8,1,1, 19.589, 10557.302, 419.298, 52916.178 25/06/16,11:55:51,03,09,1, 11.8,1,1, 19.589, 10557.356, 419.303, 52916.128 25/06/16,11:55:51,04,09,1, 11.8,1,1, 19.589, 10557.315, 419.289, 52916.122 25/06/16,11:55:51,05,09,1, 11.8,1,1, 19.589, 10557.320, 419.334, 52916.157 25/06/16,11:55:51,06,09,1, 11.8,1,1, 19.589, 10557.312, 419.293, 52916.054 25/06/16,11:55:51,07,09,1, 11.8,1,1, 19.589, 10557.310, 419.313, 52916.143 25/06/16,11:55:51,08,09,1, 11.8,1,1, 19.589, 10557.285, 419.316, 52916.158 25/06/16,11:55:51,09,09,1, 11.8,1,1, 19.589, 10557.304, 419.326, 52916.138 25/06/16,11:55:51,10,09,1, 11.8,1,1, 19.589, 10557.312, 419.319, 52916.215 25/06/16,11:55:51,11,09,1, 11.8,1,1, 19.589, 10557.297, 419.289, 52916.153 25/06/16,11:55:51,12,09,1, 11.8,1,1, 19.589, 10557.304, 419.325, 52916.162 25/06/16,11:55:51,13,09,1, 11.8,1,1, 19.589, 10557.284, 419.309, 52916.117 25/06/16,11:55:51,14,09,1, 11.8,1,1, 19.589, 10557.247, 419.310, 52916.146 25/06/16,11:55:51,15,09,1, 11.8,1,1, 19.589, 10557.288, 419.319, 52916.092 25/06/16,11:55:51,16,09,1, 11.8,1,1, 19.589, 10557.272, 419.310, 52916.173 25/06/16,11:55:51,17,09,1, 11.8,1,1, 19.589, 10557.281, 419.302, 52916.079 25/06/16,11:55:51,18,09,1, 11.8,1,1, 19.589, 10557.262, 419.349, 52916.100 25/06/16,11:55:51,19,09,1, 11.8,1,1, 19.589, 10557.274, 419.338, 52916.129 25/06/16,11:55:52,00,09,1, 12.0,1,1, 19.596, 10557.268, 419.338, 52916.129 25/06/16,11:55:52,01,09,1, 12.0,1,1, 19.596, 10557.273, 419.364, 52916.175 25/06/16,11:55:52,02,09,1, 12.0,1,1, 19.596, 10557.273, 419.340, 52916.148 25/06/16,11:55:52,03,09,1, 12.0,1,1, 19.596, 10557.259, 419.353, 52916.117 25/06/16,11:55:52,04,09,1, 12.0,1,1, 19.596, 10557.264, 419.351, 52916.120 25/06/16,11:55:52,05,09,1, 12.0,1,1, 19.596, 10557.268, 419.369, 52916.171 25/06/16,11:55:52,06,09,1, 12.0,1,1, 19.596, 10557.252, 419.355, 52916.118 25/06/16,11:55:52,07,09,1, 12.0,1,1, 19.596, 10557.235, 419.334, 52916.142 25/06/16,11:55:52,08,09,1, 12.0,1,1, 19.596, 10557.242, 419.376, 52916.175 25/06/16,11:55:52,09,09,1, 12.0,1,1, 19.596, 10557.218, 419.339, 52916.142 25/06/16,11:55:52,10,09,1, 12.0,1,1, 19.596, 10557.220, 419.378, 52916.177 25/06/16,11:55:52,11,09,1, 12.0,1,1, 19.596, 10557.252, 419.351, 52916.096 25/06/16,11:55:52,12,09,1, 12.0,1,1, 19.596, 10557.214, 419.336, 52916.163 25/06/16,11:55:52,13,09,1, 12.0,1,1, 19.596, 10557.221, 419.344, 52916.135 25/06/16,11:55:52,14,09,1, 12.0,1,1, 19.596, 10557.242, 419.318, 52916.089 25/06/16,11:55:52,15,09,1, 12.0,1,1, 19.596, 10557.212, 419.343, 52916.126 25/06/16,11:55:52,16,09,1, 12.0,1,1, 19.596, 10557.230, 419.331, 52916.181 25/06/16,11:55:52,17,09,1, 12.0,1,1, 19.596, 10557.221, 419.337, 52916.150 25/06/16,11:55:52,18,09,1, 12.0,1,1, 19.596, 10557.216, 419.364, 52916.187 25/06/16,11:55:52,19,09,1, 12.0,1,1, 19.596, 10557.199, 419.365, 52916.199 25/06/16,11:55:53,00,10,1, 12.0,1,1, 19.596, 10557.193, 419.365, 52916.199 25/06/16,11:55:53,01,10,1, 12.0,1,1, 19.596, 10557.205, 419.396, 52916.094 25/06/16,11:55:53,02,10,1, 12.0,1,1, 19.596, 10557.203, 419.359, 52916.196 25/06/16,11:55:53,03,10,1, 12.0,1,1, 19.596, 10557.196, 419.364, 52916.188 25/06/16,11:55:53,04,10,1, 12.0,1,1, 19.596, 10557.187, 419.356, 52916.114 25/06/16,11:55:53,05,10,1, 12.0,1,1, 19.596, 10557.176, 419.382, 52916.215 25/06/16,11:55:53,06,10,1, 12.0,1,1, 19.596, 10557.187, 419.381, 52916.178 25/06/16,11:55:53,07,10,1, 12.0,1,1, 19.596, 10557.178, 419.385, 52916.161 25/06/16,11:55:53,08,10,1, 12.0,1,1, 19.596, 10557.169, 419.384, 52916.216 25/06/16,11:55:53,09,10,1, 12.0,1,1, 19.596, 10557.198, 419.409, 52916.124 25/06/16,11:55:53,10,10,1, 12.0,1,1, 19.596, 10557.157, 419.380, 52916.134 25/06/16,11:55:53,11,10,1, 12.0,1,1, 19.596, 10557.179, 419.359, 52916.156 25/06/16,11:55:53,12,10,1, 12.0,1,1, 19.596, 10557.172, 419.371, 52916.140 25/06/16,11:55:53,13,10,1, 12.0,1,1, 19.596, 10557.180, 419.404, 52916.144 25/06/16,11:55:53,14,10,1, 12.0,1,1, 19.596, 10557.211, 419.405, 52916.165 25/06/16,11:55:53,15,10,1, 12.0,1,1, 19.596, 10557.178, 419.369, 52916.174 25/06/16,11:55:53,16,10,1, 12.0,1,1, 19.596, 10557.187, 419.405, 52916.167 25/06/16,11:55:53,17,10,1, 12.0,1,1, 19.596, 10557.152, 419.390, 52916.112 25/06/16,11:55:53,18,10,1, 12.0,1,1, 19.596, 10557.148, 419.398, 52916.247 25/06/16,11:55:53,19,10,1, 12.0,1,1, 19.596, 10557.173, 419.406, 52916.170 25/06/16,11:55:54,00,08,1, 11.9,1,1, 19.595, 10557.168, 419.406, 52916.170 25/06/16,11:55:54,01,08,1, 11.9,1,1, 19.595, 10557.169, 419.418, 52916.169 25/06/16,11:55:54,02,08,1, 11.9,1,1, 19.595, 10557.142, 419.418, 52916.215 25/06/16,11:55:54,03,08,1, 11.9,1,1, 19.595, 10557.139, 419.421, 52916.222 25/06/16,11:55:54,04,08,1, 11.9,1,1, 19.595, 10557.147, 419.413, 52916.202 25/06/16,11:55:54,05,08,1, 11.9,1,1, 19.595, 10557.160, 419.385, 52916.182 25/06/16,11:55:54,06,08,1, 11.9,1,1, 19.595, 10557.132, 419.421, 52916.160 25/06/16,11:55:54,07,08,1, 11.9,1,1, 19.595, 10557.128, 419.413, 52916.148 25/06/16,11:55:54,08,08,1, 11.9,1,1, 19.595, 10557.127, 419.414, 52916.217 25/06/16,11:55:54,09,08,1, 11.9,1,1, 19.595, 10557.118, 419.423, 52916.191 25/06/16,11:55:54,10,08,1, 11.9,1,1, 19.595, 10557.155, 419.403, 52916.151 25/06/16,11:55:54,11,08,1, 11.9,1,1, 19.595, 10557.141, 419.415, 52916.233 25/06/16,11:55:54,12,08,1, 11.9,1,1, 19.595, 10557.134, 419.445, 52916.195 25/06/16,11:55:54,13,08,1, 11.9,1,1, 19.595, 10557.139, 419.411, 52916.185 25/06/16,11:55:54,14,08,1, 11.9,1,1, 19.595, 10557.145, 419.442, 52916.267 25/06/16,11:55:54,15,08,1, 11.9,1,1, 19.595, 10557.151, 419.422, 52916.180 25/06/16,11:55:54,16,08,1, 11.9,1,1, 19.595, 10557.158, 419.429, 52916.182 25/06/16,11:55:54,17,08,1, 11.9,1,1, 19.595, 10557.130, 419.448, 52916.224 25/06/16,11:55:54,18,08,1, 11.9,1,1, 19.595, 10557.150, 419.436, 52916.183 25/06/16,11:55:54,19,08,1, 11.9,1,1, 19.595, 10557.116, 419.451, 52916.210 25/06/16,11:55:55,00,08,1, 11.9,1,1, 19.592, 10557.109, 419.451, 52916.210 25/06/16,11:55:55,01,08,1, 11.9,1,1, 19.592, 10557.121, 419.434, 52916.253 25/06/16,11:55:55,02,08,1, 11.9,1,1, 19.592, 10557.125, 419.446, 52916.182 25/06/16,11:55:55,03,08,1, 11.9,1,1, 19.592, 10557.119, 419.476, 52916.272 25/06/16,11:55:55,04,08,1, 11.9,1,1, 19.592, 10557.127, 419.450, 52916.145 25/06/16,11:55:55,05,08,1, 11.9,1,1, 19.592, 10557.160, 419.449, 52916.226 25/06/16,11:55:55,06,08,1, 11.9,1,1, 19.592, 10557.145, 419.452, 52916.168 25/06/16,11:55:55,07,08,1, 11.9,1,1, 19.592, 10557.125, 419.445, 52916.265 25/06/16,11:55:55,08,08,1, 11.9,1,1, 19.592, 10557.131, 419.460, 52916.244 25/06/16,11:55:55,09,08,1, 11.9,1,1, 19.592, 10557.110, 419.442, 52916.228 25/06/16,11:55:55,10,08,1, 11.9,1,1, 19.592, 10557.133, 419.443, 52916.236 25/06/16,11:55:55,11,08,1, 11.9,1,1, 19.592, 10557.125, 419.443, 52916.113 25/06/16,11:55:55,12,08,1, 11.9,1,1, 19.592, 10557.119, 419.473, 52916.270 25/06/16,11:55:55,13,08,1, 11.9,1,1, 19.592, 10557.133, 419.471, 52916.246 25/06/16,11:55:55,14,08,1, 11.9,1,1, 19.592, 10557.140, 419.481, 52916.161 25/06/16,11:55:55,15,08,1, 11.9,1,1, 19.592, 10557.131, 419.476, 52916.143 25/06/16,11:55:55,16,08,1, 11.9,1,1, 19.592, 10557.124, 419.477, 52916.249 25/06/16,11:55:55,17,08,1, 11.9,1,1, 19.592, 10557.124, 419.469, 52916.163 25/06/16,11:55:55,18,08,1, 11.9,1,1, 19.592, 10557.112, 419.486, 52916.170 25/06/16,11:55:55,19,08,1, 11.9,1,1, 19.592, 10557.123, 419.477, 52916.242 25/06/16,11:55:56,00,08,1, 11.9,1,1, 19.591, 10557.117, 419.477, 52916.242 25/06/16,11:55:56,01,08,1, 11.9,1,1, 19.591, 10557.136, 419.485, 52916.242 25/06/16,11:55:56,02,08,1, 11.9,1,1, 19.591, 10557.103, 419.479, 52916.250 25/06/16,11:55:56,03,08,1, 11.9,1,1, 19.591, 10557.105, 419.485, 52916.188 25/06/16,11:55:56,04,08,1, 11.9,1,1, 19.591, 10557.126, 419.483, 52916.173 25/06/16,11:55:56,05,08,1, 11.9,1,1, 19.591, 10557.122, 419.471, 52916.241 25/06/16,11:55:56,06,08,1, 11.9,1,1, 19.591, 10557.105, 419.501, 52916.251 25/06/16,11:55:56,07,08,1, 11.9,1,1, 19.591, 10557.119, 419.486, 52916.171 25/06/16,11:55:56,08,08,1, 11.9,1,1, 19.591, 10557.122, 419.475, 52916.221 25/06/16,11:55:56,09,08,1, 11.9,1,1, 19.591, 10557.124, 419.527, 52916.236 25/06/16,11:55:56,10,08,1, 11.9,1,1, 19.591, 10557.142, 419.509, 52916.267 25/06/16,11:55:56,11,08,1, 11.9,1,1, 19.591, 10557.109, 419.491, 52916.170 25/06/16,11:55:56,12,08,1, 11.9,1,1, 19.591, 10557.100, 419.505, 52916.274 25/06/16,11:55:56,13,08,1, 11.9,1,1, 19.591, 10557.075, 419.494, 52916.195 25/06/16,11:55:56,14,08,1, 11.9,1,1, 19.591, 10557.105, 419.487, 52916.248 25/06/16,11:55:56,15,08,1, 11.9,1,1, 19.591, 10557.089, 419.491, 52916.219 25/06/16,11:55:56,16,08,1, 11.9,1,1, 19.591, 10557.096, 419.496, 52916.226 25/06/16,11:55:56,17,08,1, 11.9,1,1, 19.591, 10557.129, 419.507, 52916.276 25/06/16,11:55:56,18,08,1, 11.9,1,1, 19.591, 10557.116, 419.508, 52916.219 25/06/16,11:55:56,19,08,1, 11.9,1,1, 19.591, 10557.130, 419.494, 52916.195 25/06/16,11:55:57,00,09,1, 11.9,1,1, 19.598, 10557.126, 419.494, 52916.195 25/06/16,11:55:57,01,09,1, 11.9,1,1, 19.598, 10557.118, 419.508, 52916.278 25/06/16,11:55:57,02,09,1, 11.9,1,1, 19.598, 10557.136, 419.682, 52917.215 25/06/16,11:55:57,03,09,1, 11.9,1,1, 19.598, 10557.105, 419.738, 52917.228 25/06/16,11:55:57,04,09,1, 11.9,1,1, 19.598, 10557.128, 419.708, 52917.253 25/06/16,11:55:57,05,09,1, 11.9,1,1, 19.598, 10557.097, 419.725, 52917.240 25/06/16,11:55:57,06,09,1, 11.9,1,1, 19.598, 10557.159, 419.714, 52917.240 25/06/16,11:55:57,07,09,1, 11.9,1,1, 19.598, 10557.132, 419.725, 52917.320 25/06/16,11:55:57,08,09,1, 11.9,1,1, 19.598, 10557.147, 419.731, 52917.229 25/06/16,11:55:57,09,09,1, 11.9,1,1, 19.598, 10557.161, 419.720, 52917.265 25/06/16,11:55:57,10,09,1, 11.9,1,1, 19.598, 10557.135, 419.756, 52917.269 25/06/16,11:55:57,11,09,1, 11.9,1,1, 19.598, 10557.123, 419.723, 52917.248 25/06/16,11:55:57,12,09,1, 11.9,1,1, 19.598, 10557.120, 419.736, 52917.338 25/06/16,11:55:57,13,09,1, 11.9,1,1, 19.598, 10557.126, 419.724, 52917.278 25/06/16,11:55:57,14,09,1, 11.9,1,1, 19.598, 10557.123, 419.760, 52917.271 25/06/16,11:55:57,15,09,1, 11.9,1,1, 19.598, 10557.116, 419.755, 52917.270 25/06/16,11:55:57,16,09,1, 11.9,1,1, 19.598, 10557.126, 419.737, 52917.221 25/06/16,11:55:57,17,09,1, 11.9,1,1, 19.598, 10557.122, 419.714, 52917.233 25/06/16,11:55:57,18,09,1, 11.9,1,1, 19.598, 10557.120, 419.750, 52917.266 25/06/16,11:55:57,19,09,1, 11.9,1,1, 19.598, 10557.119, 419.761, 52917.219 25/06/16,11:55:58,00,09,1, 11.9,1,1, 19.596, 10557.117, 419.761, 52917.219 25/06/16,11:55:58,01,09,1, 11.9,1,1, 19.596, 10557.110, 419.729, 52917.260 25/06/16,11:55:58,02,09,1, 11.9,1,1, 19.596, 10557.121, 419.746, 52917.253 25/06/16,11:55:58,03,09,1, 11.9,1,1, 19.596, 10557.107, 419.742, 52917.267 25/06/16,11:55:58,04,09,1, 11.9,1,1, 19.596, 10557.142, 419.747, 52917.232 25/06/16,11:55:58,05,09,1, 11.9,1,1, 19.596, 10557.115, 419.754, 52917.238 25/06/16,11:55:58,06,09,1, 11.9,1,1, 19.596, 10557.097, 419.743, 52917.256 25/06/16,11:55:58,07,09,1, 11.9,1,1, 19.596, 10557.118, 419.734, 52917.221 25/06/16,11:55:58,08,09,1, 11.9,1,1, 19.596, 10557.110, 419.778, 52917.334 25/06/16,11:55:58,09,09,1, 11.9,1,1, 19.596, 10557.103, 419.758, 52917.197 25/06/16,11:55:58,10,09,1, 11.9,1,1, 19.596, 10557.125, 419.755, 52917.235 25/06/16,11:55:58,11,09,1, 11.9,1,1, 19.596, 10557.120, 419.759, 52917.326 25/06/16,11:55:58,12,09,1, 11.9,1,1, 19.596, 10557.128, 419.756, 52917.252 25/06/16,11:55:58,13,09,1, 11.9,1,1, 19.596, 10557.148, 419.740, 52917.282 25/06/16,11:55:58,14,09,1, 11.9,1,1, 19.596, 10557.109, 419.750, 52917.247 25/06/16,11:55:58,15,09,1, 11.9,1,1, 19.596, 10557.116, 419.740, 52917.273 25/06/16,11:55:58,16,09,1, 11.9,1,1, 19.596, 10557.103, 419.754, 52917.227 25/06/16,11:55:58,17,09,1, 11.9,1,1, 19.596, 10557.124, 419.751, 52917.287 25/06/16,11:55:58,18,09,1, 11.9,1,1, 19.596, 10557.112, 419.769, 52917.270 25/06/16,11:55:58,19,09,1, 11.9,1,1, 19.596, 10557.105, 419.743, 52917.281 25/06/16,11:55:59,00,09,1, 12.0,1,1, 19.601, 10557.101, 419.743, 52917.281 25/06/16,11:55:59,01,09,1, 12.0,1,1, 19.601, 10557.117, 419.757, 52917.255 25/06/16,11:55:59,02,09,1, 12.0,1,1, 19.601, 10557.093, 419.766, 52917.274 25/06/16,11:55:59,03,09,1, 12.0,1,1, 19.601, 10557.092, 419.784, 52917.226 25/06/16,11:55:59,04,09,1, 12.0,1,1, 19.601, 10557.066, 419.781, 52917.221 25/06/16,11:55:59,05,09,1, 12.0,1,1, 19.601, 10557.083, 419.771, 52917.259 25/06/16,11:55:59,06,09,1, 12.0,1,1, 19.601, 10557.082, 419.773, 52917.214 25/06/16,11:55:59,07,09,1, 12.0,1,1, 19.601, 10557.075, 419.773, 52917.245 25/06/16,11:55:59,08,09,1, 12.0,1,1, 19.601, 10557.046, 419.783, 52917.232 25/06/16,11:55:59,09,09,1, 12.0,1,1, 19.601, 10557.079, 419.763, 52917.261 25/06/16,11:55:59,10,09,1, 12.0,1,1, 19.601, 10557.055, 419.770, 52917.241 25/06/16,11:55:59,11,09,1, 12.0,1,1, 19.601, 10557.080, 419.787, 52917.304 25/06/16,11:55:59,12,09,1, 12.0,1,1, 19.601, 10557.066, 419.799, 52917.276 25/06/16,11:55:59,13,09,1, 12.0,1,1, 19.601, 10557.067, 419.784, 52917.287 25/06/16,11:55:59,14,09,1, 12.0,1,1, 19.601, 10557.052, 419.786, 52917.241 25/06/16,11:55:59,15,09,1, 12.0,1,1, 19.601, 10557.087, 419.790, 52917.264 25/06/16,11:55:59,16,09,1, 12.0,1,1, 19.601, 10557.080, 419.804, 52917.207 25/06/16,11:55:59,17,09,1, 12.0,1,1, 19.601, 10557.066, 419.776, 52917.241 25/06/16,11:55:59,18,09,1, 12.0,1,1, 19.601, 10557.054, 419.797, 52917.255 25/06/16,11:55:59,19,09,1, 12.0,1,1, 19.601, 10557.085, 419.779, 52917.268 25/06/16,11:56:00,00,09,1, 12.0,1,1, 19.599, 10557.084, 419.779, 52917.268 25/06/16,11:56:00,01,09,1, 12.0,1,1, 19.599, 10557.045, 419.804, 52917.313 25/06/16,11:56:00,02,09,1, 12.0,1,1, 19.599, 10557.057, 419.612, 52916.278 25/06/16,11:56:00,03,09,1, 12.0,1,1, 19.599, 10557.051, 419.609, 52916.301 25/06/16,11:56:00,04,09,1, 12.0,1,1, 19.599, 10557.049, 419.603, 52916.266 25/06/16,11:56:00,05,09,1, 12.0,1,1, 19.599, 10557.035, 419.591, 52916.216 25/06/16,11:56:00,06,09,1, 12.0,1,1, 19.599, 10557.028, 419.597, 52916.189 25/06/16,11:56:00,07,09,1, 12.0,1,1, 19.599, 10557.042, 419.614, 52916.290 25/06/16,11:56:00,08,09,1, 12.0,1,1, 19.599, 10557.011, 419.586, 52916.236 25/06/16,11:56:00,09,09,1, 12.0,1,1, 19.599, 10557.019, 419.598, 52916.219 25/06/16,11:56:00,10,09,1, 12.0,1,1, 19.599, 10557.038, 419.591, 52916.233 25/06/16,11:56:00,11,09,1, 12.0,1,1, 19.599, 10557.007, 419.604, 52916.334 25/06/16,11:56:00,12,09,1, 12.0,1,1, 19.599, 10557.028, 419.599, 52916.219 25/06/16,11:56:00,13,09,1, 12.0,1,1, 19.599, 10556.990, 419.631, 52916.336 25/06/16,11:56:00,14,09,1, 12.0,1,1, 19.599, 10557.039, 419.630, 52916.293 25/06/16,11:56:00,15,09,1, 12.0,1,1, 19.599, 10557.009, 419.631, 52916.303 25/06/16,11:56:00,16,09,1, 12.0,1,1, 19.599, 10557.021, 419.628, 52916.263 25/06/16,11:56:00,17,09,1, 12.0,1,1, 19.599, 10557.028, 419.648, 52916.336 25/06/16,11:56:00,18,09,1, 12.0,1,1, 19.599, 10557.008, 419.623, 52916.298 25/06/16,11:56:00,19,09,1, 12.0,1,1, 19.599, 10556.998, 419.623, 52916.320 25/06/16,11:56:01,00,09,1, 11.9,1,1, 19.596, 10556.992, 419.623, 52916.320 25/06/16,11:56:01,01,09,1, 11.9,1,1, 19.596, 10556.986, 419.615, 52916.284 25/06/16,11:56:01,02,09,1, 11.9,1,1, 19.596, 10556.992, 419.642, 52916.291 25/06/16,11:56:01,03,09,1, 11.9,1,1, 19.596, 10557.023, 419.640, 52916.270 25/06/16,11:56:01,04,09,1, 11.9,1,1, 19.596, 10556.994, 419.638, 52916.321 25/06/16,11:56:01,05,09,1, 11.9,1,1, 19.596, 10557.001, 419.653, 52916.406 25/06/16,11:56:01,06,09,1, 11.9,1,1, 19.596, 10556.995, 419.652, 52916.317 25/06/16,11:56:01,07,09,1, 11.9,1,1, 19.596, 10557.012, 419.634, 52916.261 25/06/16,11:56:01,08,09,1, 11.9,1,1, 19.596, 10556.964, 419.645, 52916.256 25/06/16,11:56:01,09,09,1, 11.9,1,1, 19.596, 10556.982, 419.666, 52916.374 25/06/16,11:56:01,10,09,1, 11.9,1,1, 19.596, 10556.998, 419.674, 52916.317 25/06/16,11:56:01,11,09,1, 11.9,1,1, 19.596, 10556.979, 419.650, 52916.308 25/06/16,11:56:01,12,09,1, 11.9,1,1, 19.596, 10556.981, 419.654, 52916.335 25/06/16,11:56:01,13,09,1, 11.9,1,1, 19.596, 10556.969, 419.662, 52916.317 25/06/16,11:56:01,14,09,1, 11.9,1,1, 19.596, 10556.984, 419.679, 52916.336 25/06/16,11:56:01,15,09,1, 11.9,1,1, 19.596, 10556.945, 419.646, 52916.354 25/06/16,11:56:01,16,09,1, 11.9,1,1, 19.596, 10556.957, 419.683, 52916.316 25/06/16,11:56:01,17,09,1, 11.9,1,1, 19.596, 10556.988, 419.662, 52916.320 25/06/16,11:56:01,18,09,1, 11.9,1,1, 19.596, 10556.975, 419.671, 52916.343 25/06/16,11:56:01,19,09,1, 11.9,1,1, 19.596, 10556.967, 419.663, 52916.314 25/06/16,11:56:02,00,08,1, 11.9,1,1, 19.595, 10556.959, 419.663, 52916.314 25/06/16,11:56:02,01,08,1, 11.9,1,1, 19.595, 10556.945, 419.665, 52916.337 25/06/16,11:56:02,02,08,1, 11.9,1,1, 19.595, 10556.949, 419.654, 52916.299 25/06/16,11:56:02,03,08,1, 11.9,1,1, 19.595, 10556.939, 419.686, 52916.271 25/06/16,11:56:02,04,08,1, 11.9,1,1, 19.595, 10556.936, 419.669, 52916.266 25/06/16,11:56:02,05,08,1, 11.9,1,1, 19.595, 10556.948, 419.699, 52916.320 25/06/16,11:56:02,06,08,1, 11.9,1,1, 19.595, 10556.909, 419.662, 52916.298 25/06/16,11:56:02,07,08,1, 11.9,1,1, 19.595, 10556.924, 419.655, 52916.297 25/06/16,11:56:02,08,08,1, 11.9,1,1, 19.595, 10556.918, 419.684, 52916.313 25/06/16,11:56:02,09,08,1, 11.9,1,1, 19.595, 10556.901, 419.700, 52916.262 25/06/16,11:56:02,10,08,1, 11.9,1,1, 19.595, 10556.917, 419.705, 52916.388 25/06/16,11:56:02,11,08,1, 11.9,1,1, 19.595, 10556.917, 419.698, 52916.369 25/06/16,11:56:02,12,08,1, 11.9,1,1, 19.595, 10556.897, 419.707, 52916.327 25/06/16,11:56:02,13,08,1, 11.9,1,1, 19.595, 10556.914, 419.734, 52916.350 25/06/16,11:56:02,14,08,1, 11.9,1,1, 19.595, 10556.916, 419.730, 52916.373 25/06/16,11:56:02,15,08,1, 11.9,1,1, 19.595, 10556.875, 419.707, 52916.316 25/06/16,11:56:02,16,08,1, 11.9,1,1, 19.595, 10556.883, 419.742, 52916.311 25/06/16,11:56:02,17,08,1, 11.9,1,1, 19.595, 10556.877, 419.715, 52916.335 25/06/16,11:56:02,18,08,1, 11.9,1,1, 19.595, 10556.894, 419.705, 52916.300 25/06/16,11:56:02,19,08,1, 11.9,1,1, 19.595, 10556.901, 419.742, 52916.322 25/06/16,11:56:03,00,08,1, 11.9,1,1, 19.592, 10556.901, 419.742, 52916.322 25/06/16,11:56:03,01,08,1, 11.9,1,1, 19.592, 10556.875, 419.743, 52916.378 25/06/16,11:56:03,02,08,1, 11.9,1,1, 19.592, 10556.880, 419.765, 52916.359 25/06/16,11:56:03,03,08,1, 11.9,1,1, 19.592, 10556.865, 419.756, 52916.389 25/06/16,11:56:03,04,08,1, 11.9,1,1, 19.592, 10556.875, 419.763, 52916.333 25/06/16,11:56:03,05,08,1, 11.9,1,1, 19.592, 10556.860, 419.764, 52916.431 25/06/16,11:56:03,06,08,1, 11.9,1,1, 19.592, 10556.848, 419.750, 52916.354 25/06/16,11:56:03,07,08,1, 11.9,1,1, 19.592, 10556.839, 419.739, 52916.386 25/06/16,11:56:03,08,08,1, 11.9,1,1, 19.592, 10556.834, 419.765, 52916.346 25/06/16,11:56:03,09,08,1, 11.9,1,1, 19.592, 10556.830, 419.735, 52916.391 25/06/16,11:56:03,10,08,1, 11.9,1,1, 19.592, 10556.829, 419.757, 52916.322 25/06/16,11:56:03,11,08,1, 11.9,1,1, 19.592, 10556.837, 419.800, 52916.421 25/06/16,11:56:03,12,08,1, 11.9,1,1, 19.592, 10556.815, 419.772, 52916.357 25/06/16,11:56:03,13,08,1, 11.9,1,1, 19.592, 10556.804, 419.793, 52916.419 25/06/16,11:56:03,14,08,1, 11.9,1,1, 19.592, 10556.796, 419.785, 52916.332 25/06/16,11:56:03,15,08,1, 11.9,1,1, 19.592, 10556.819, 419.779, 52916.296 25/06/16,11:56:03,16,08,1, 11.9,1,1, 19.592, 10556.800, 419.800, 52916.317 25/06/16,11:56:03,17,08,1, 11.9,1,1, 19.592, 10556.795, 419.779, 52916.342 25/06/16,11:56:03,18,08,1, 11.9,1,1, 19.592, 10556.810, 419.797, 52916.365 25/06/16,11:56:03,19,08,1, 11.9,1,1, 19.592, 10556.776, 419.789, 52916.359 25/06/16,11:56:04,00,08,1, 11.9,1,1, 19.595, 10556.775, 419.789, 52916.359 25/06/16,11:56:04,01,08,1, 11.9,1,1, 19.595, 10556.782, 419.773, 52916.337 25/06/16,11:56:04,02,08,1, 11.9,1,1, 19.595, 10556.755, 419.821, 52916.386 25/06/16,11:56:04,03,08,1, 11.9,1,1, 19.595, 10556.750, 419.816, 52916.436 25/06/16,11:56:04,04,08,1, 11.9,1,1, 19.595, 10556.742, 419.823, 52916.354 25/06/16,11:56:04,05,08,1, 11.9,1,1, 19.595, 10556.753, 419.844, 52916.402 25/06/16,11:56:04,06,08,1, 11.9,1,1, 19.595, 10556.745, 419.813, 52916.379 25/06/16,11:56:04,07,08,1, 11.9,1,1, 19.595, 10556.742, 419.816, 52916.350 25/06/16,11:56:04,08,08,1, 11.9,1,1, 19.595, 10556.731, 419.826, 52916.410 25/06/16,11:56:04,09,08,1, 11.9,1,1, 19.595, 10556.722, 419.803, 52916.360 25/06/16,11:56:04,10,08,1, 11.9,1,1, 19.595, 10556.735, 419.826, 52916.348 25/06/16,11:56:04,11,08,1, 11.9,1,1, 19.595, 10556.739, 419.847, 52916.427 25/06/16,11:56:04,12,08,1, 11.9,1,1, 19.595, 10556.717, 419.854, 52916.378 25/06/16,11:56:04,13,08,1, 11.9,1,1, 19.595, 10556.737, 419.868, 52916.367 25/06/16,11:56:04,14,08,1, 11.9,1,1, 19.595, 10556.724, 419.847, 52916.396 25/06/16,11:56:04,15,08,1, 11.9,1,1, 19.595, 10556.706, 419.854, 52916.415 25/06/16,11:56:04,16,08,1, 11.9,1,1, 19.595, 10556.732, 419.835, 52916.408 25/06/16,11:56:04,17,08,1, 11.9,1,1, 19.595, 10556.698, 419.826, 52916.347 25/06/16,11:56:04,18,08,1, 11.9,1,1, 19.595, 10556.684, 419.830, 52916.412 25/06/16,11:56:04,19,08,1, 11.9,1,1, 19.595, 10556.713, 419.851, 52916.367 25/06/16,11:56:05,00,10,1, 12.0,1,1, 19.597, 10556.709, 419.851, 52916.367 25/06/16,11:56:05,01,10,1, 12.0,1,1, 19.597, 10556.676, 419.835, 52916.375 25/06/16,11:56:05,02,10,1, 12.0,1,1, 19.597, 10556.684, 419.848, 52916.435 25/06/16,11:56:05,03,10,1, 12.0,1,1, 19.597, 10556.681, 419.851, 52916.438 25/06/16,11:56:05,04,10,1, 12.0,1,1, 19.597, 10556.644, 419.854, 52916.448 25/06/16,11:56:05,05,10,1, 12.0,1,1, 19.597, 10556.667, 419.884, 52916.430 25/06/16,11:56:05,06,10,1, 12.0,1,1, 19.597, 10556.655, 419.854, 52916.357 25/06/16,11:56:05,07,10,1, 12.0,1,1, 19.597, 10556.641, 419.856, 52916.438 25/06/16,11:56:05,08,10,1, 12.0,1,1, 19.597, 10556.646, 419.832, 52916.399 25/06/16,11:56:05,09,10,1, 12.0,1,1, 19.597, 10556.633, 419.847, 52916.398 25/06/16,11:56:05,10,10,1, 12.0,1,1, 19.597, 10556.637, 419.848, 52916.395 25/06/16,11:56:05,11,10,1, 12.0,1,1, 19.597, 10556.673, 419.882, 52916.417 25/06/16,11:56:05,12,10,1, 12.0,1,1, 19.597, 10556.625, 419.856, 52916.367 25/06/16,11:56:05,13,10,1, 12.0,1,1, 19.597, 10556.633, 419.890, 52916.426 25/06/16,11:56:05,14,10,1, 12.0,1,1, 19.597, 10556.643, 419.905, 52916.471 25/06/16,11:56:05,15,10,1, 12.0,1,1, 19.597, 10556.630, 419.894, 52916.402 25/06/16,11:56:05,16,10,1, 12.0,1,1, 19.597, 10556.614, 419.880, 52916.371 25/06/16,11:56:05,17,10,1, 12.0,1,1, 19.597, 10556.628, 419.884, 52916.355 25/06/16,11:56:05,18,10,1, 12.0,1,1, 19.597, 10556.598, 419.865, 52916.420 25/06/16,11:56:05,19,10,1, 12.0,1,1, 19.597, 10556.610, 419.876, 52916.406 25/06/16,11:56:06,00,08,1, 12.0,1,1, 19.600, 10556.608, 419.876, 52916.406 25/06/16,11:56:06,01,08,1, 12.0,1,1, 19.600, 10556.608, 419.868, 52916.382 25/06/16,11:56:06,02,08,1, 12.0,1,1, 19.600, 10556.589, 419.908, 52916.479 25/06/16,11:56:06,03,08,1, 12.0,1,1, 19.600, 10556.575, 419.904, 52916.437 25/06/16,11:56:06,04,08,1, 12.0,1,1, 19.600, 10556.599, 419.902, 52916.437 25/06/16,11:56:06,05,08,1, 12.0,1,1, 19.600, 10556.585, 419.926, 52916.440 25/06/16,11:56:06,06,08,1, 12.0,1,1, 19.600, 10556.607, 419.909, 52916.425 25/06/16,11:56:06,07,08,1, 12.0,1,1, 19.600, 10556.564, 419.902, 52916.436 25/06/16,11:56:06,08,08,1, 12.0,1,1, 19.600, 10556.577, 419.902, 52916.413 25/06/16,11:56:06,09,08,1, 12.0,1,1, 19.600, 10556.574, 419.898, 52916.404 25/06/16,11:56:06,10,08,1, 12.0,1,1, 19.600, 10556.565, 419.907, 52916.413 25/06/16,11:56:06,11,08,1, 12.0,1,1, 19.600, 10556.561, 419.923, 52916.418 25/06/16,11:56:06,12,08,1, 12.0,1,1, 19.600, 10556.566, 419.938, 52916.428 25/06/16,11:56:06,13,08,1, 12.0,1,1, 19.600, 10556.581, 419.932, 52916.503 25/06/16,11:56:06,14,08,1, 12.0,1,1, 19.600, 10556.550, 419.957, 52916.461 25/06/16,11:56:06,15,08,1, 12.0,1,1, 19.600, 10556.546, 419.914, 52916.426 25/06/16,11:56:06,16,08,1, 12.0,1,1, 19.600, 10556.549, 419.912, 52916.469 25/06/16,11:56:06,17,08,1, 12.0,1,1, 19.600, 10556.581, 419.927, 52916.437 25/06/16,11:56:06,18,08,1, 12.0,1,1, 19.600, 10556.535, 419.932, 52916.490 25/06/16,11:56:06,19,08,1, 12.0,1,1, 19.600, 10556.553, 419.933, 52916.485 25/06/16,11:56:07,00,09,1, 12.0,1,1, 19.594, 10556.550, 419.933, 52916.485 25/06/16,11:56:07,01,09,1, 12.0,1,1, 19.594, 10556.531, 419.948, 52916.385 25/06/16,11:56:07,02,09,1, 12.0,1,1, 19.594, 10556.538, 419.940, 52916.463 25/06/16,11:56:07,03,09,1, 12.0,1,1, 19.594, 10556.513, 419.962, 52916.455 25/06/16,11:56:07,04,09,1, 12.0,1,1, 19.594, 10556.531, 419.942, 52916.408 25/06/16,11:56:07,05,09,1, 12.0,1,1, 19.594, 10556.550, 419.943, 52916.458 25/06/16,11:56:07,06,09,1, 12.0,1,1, 19.594, 10556.522, 419.951, 52916.396 25/06/16,11:56:07,07,09,1, 12.0,1,1, 19.594, 10556.502, 419.942, 52916.395 25/06/16,11:56:07,08,09,1, 12.0,1,1, 19.594, 10556.532, 419.954, 52916.435 25/06/16,11:56:07,09,09,1, 12.0,1,1, 19.594, 10556.512, 419.976, 52916.466 25/06/16,11:56:07,10,09,1, 12.0,1,1, 19.594, 10556.511, 419.962, 52916.402 25/06/16,11:56:07,11,09,1, 12.0,1,1, 19.594, 10556.519, 419.973, 52916.466 25/06/16,11:56:07,12,09,1, 12.0,1,1, 19.594, 10556.509, 419.957, 52916.436 25/06/16,11:56:07,13,09,1, 12.0,1,1, 19.594, 10556.505, 419.958, 52916.427 25/06/16,11:56:07,14,09,1, 12.0,1,1, 19.594, 10556.514, 419.975, 52916.399 25/06/16,11:56:07,15,09,1, 12.0,1,1, 19.594, 10556.497, 419.998, 52916.468 25/06/16,11:56:07,16,09,1, 12.0,1,1, 19.594, 10556.474, 419.964, 52916.374 25/06/16,11:56:07,17,09,1, 12.0,1,1, 19.594, 10556.490, 419.958, 52916.465 25/06/16,11:56:07,18,09,1, 12.0,1,1, 19.594, 10556.491, 419.971, 52916.527 25/06/16,11:56:07,19,09,1, 12.0,1,1, 19.594, 10556.461, 419.961, 52916.463 25/06/16,11:56:08,00,08,1, 11.9,1,1, 19.595, 10556.458, 419.961, 52916.463 25/06/16,11:56:08,01,08,1, 11.9,1,1, 19.595, 10556.483, 419.979, 52916.397 25/06/16,11:56:08,02,08,1, 11.9,1,1, 19.595, 10556.478, 419.991, 52916.469 25/06/16,11:56:08,03,08,1, 11.9,1,1, 19.595, 10556.486, 419.976, 52916.428 25/06/16,11:56:08,04,08,1, 11.9,1,1, 19.595, 10556.491, 419.990, 52916.442 25/06/16,11:56:08,05,08,1, 11.9,1,1, 19.595, 10556.464, 419.978, 52916.436 25/06/16,11:56:08,06,08,1, 11.9,1,1, 19.595, 10556.464, 419.961, 52916.388 25/06/16,11:56:08,07,08,1, 11.9,1,1, 19.595, 10556.450, 419.990, 52916.426 25/06/16,11:56:08,08,08,1, 11.9,1,1, 19.595, 10556.485, 420.002, 52916.501 25/06/16,11:56:08,09,08,1, 11.9,1,1, 19.595, 10556.472, 419.985, 52916.414 25/06/16,11:56:08,10,08,1, 11.9,1,1, 19.595, 10556.456, 420.001, 52916.445 25/06/16,11:56:08,11,08,1, 11.9,1,1, 19.595, 10556.466, 419.999, 52916.436 25/06/16,11:56:08,12,08,1, 11.9,1,1, 19.595, 10556.458, 420.002, 52916.450 25/06/16,11:56:08,13,08,1, 11.9,1,1, 19.595, 10556.463, 420.007, 52916.486 25/06/16,11:56:08,14,08,1, 11.9,1,1, 19.595, 10556.456, 420.007, 52916.417 25/06/16,11:56:08,15,08,1, 11.9,1,1, 19.595, 10556.434, 419.989, 52916.452 25/06/16,11:56:08,16,08,1, 11.9,1,1, 19.595, 10556.454, 420.007, 52916.415 25/06/16,11:56:08,17,08,1, 11.9,1,1, 19.595, 10556.465, 420.011, 52916.485 25/06/16,11:56:08,18,08,1, 11.9,1,1, 19.595, 10556.466, 419.997, 52916.442 25/06/16,11:56:08,19,08,1, 11.9,1,1, 19.595, 10556.488, 420.021, 52916.471 25/06/16,11:56:09,00,08,1, 12.0,1,1, 19.598, 10556.483, 420.021, 52916.471 25/06/16,11:56:09,01,08,1, 12.0,1,1, 19.598, 10556.467, 420.007, 52916.484 25/06/16,11:56:09,02,08,1, 12.0,1,1, 19.598, 10556.472, 420.020, 52916.487 25/06/16,11:56:09,03,08,1, 12.0,1,1, 19.598, 10556.453, 419.999, 52916.447 25/06/16,11:56:09,04,08,1, 12.0,1,1, 19.598, 10556.463, 420.013, 52916.515 25/06/16,11:56:09,05,08,1, 12.0,1,1, 19.598, 10556.482, 420.045, 52916.477 25/06/16,11:56:09,06,08,1, 12.0,1,1, 19.598, 10556.448, 420.038, 52916.430 25/06/16,11:56:09,07,08,1, 12.0,1,1, 19.598, 10556.449, 420.027, 52916.499 25/06/16,11:56:09,08,08,1, 12.0,1,1, 19.598, 10556.473, 420.041, 52916.494 25/06/16,11:56:09,09,08,1, 12.0,1,1, 19.598, 10556.457, 420.040, 52916.536 25/06/16,11:56:09,10,08,1, 12.0,1,1, 19.598, 10556.456, 420.054, 52916.524 25/06/16,11:56:09,11,08,1, 12.0,1,1, 19.598, 10556.427, 420.062, 52916.439 25/06/16,11:56:09,12,08,1, 12.0,1,1, 19.598, 10556.454, 420.045, 52916.533 25/06/16,11:56:09,13,08,1, 12.0,1,1, 19.598, 10556.466, 420.050, 52916.382 25/06/16,11:56:09,14,08,1, 12.0,1,1, 19.598, 10556.435, 420.087, 52916.560 25/06/16,11:56:09,15,08,1, 12.0,1,1, 19.598, 10556.434, 420.068, 52916.542 25/06/16,11:56:09,16,08,1, 12.0,1,1, 19.598, 10556.442, 420.033, 52916.393 25/06/16,11:56:09,17,08,1, 12.0,1,1, 19.598, 10556.458, 420.089, 52916.525 25/06/16,11:56:09,18,08,1, 12.0,1,1, 19.598, 10556.447, 420.038, 52916.479 25/06/16,11:56:09,19,08,1, 12.0,1,1, 19.598, 10556.450, 420.041, 52916.447 25/06/16,11:56:10,00,08,1, 11.9,1,1, 19.598, 10556.450, 420.041, 52916.447 25/06/16,11:56:10,01,08,1, 11.9,1,1, 19.598, 10556.476, 420.081, 52916.518 25/06/16,11:56:10,02,08,1, 11.9,1,1, 19.598, 10556.433, 420.072, 52916.440 25/06/16,11:56:10,03,08,1, 11.9,1,1, 19.598, 10556.453, 420.084, 52916.511 25/06/16,11:56:10,04,08,1, 11.9,1,1, 19.598, 10556.434, 420.067, 52916.515 25/06/16,11:56:10,05,08,1, 11.9,1,1, 19.598, 10556.455, 420.083, 52916.512 25/06/16,11:56:10,06,08,1, 11.9,1,1, 19.598, 10556.458, 420.069, 52916.472 25/06/16,11:56:10,07,08,1, 11.9,1,1, 19.598, 10556.458, 420.081, 52916.510 25/06/16,11:56:10,08,08,1, 11.9,1,1, 19.598, 10556.439, 420.076, 52916.518 25/06/16,11:56:10,09,08,1, 11.9,1,1, 19.598, 10556.432, 420.079, 52916.511 25/06/16,11:56:10,10,08,1, 11.9,1,1, 19.598, 10556.462, 420.080, 52916.498 25/06/16,11:56:10,11,08,1, 11.9,1,1, 19.598, 10556.458, 420.054, 52916.496 25/06/16,11:56:10,12,08,1, 11.9,1,1, 19.598, 10556.449, 420.099, 52916.579 25/06/16,11:56:10,13,08,1, 11.9,1,1, 19.598, 10556.453, 420.099, 52916.534 25/06/16,11:56:10,14,08,1, 11.9,1,1, 19.598, 10556.437, 420.063, 52916.498 25/06/16,11:56:10,15,08,1, 11.9,1,1, 19.598, 10556.457, 420.118, 52916.546 25/06/16,11:56:10,16,08,1, 11.9,1,1, 19.598, 10556.448, 420.106, 52916.505 25/06/16,11:56:10,17,08,1, 11.9,1,1, 19.598, 10556.426, 420.079, 52916.508 25/06/16,11:56:10,18,08,1, 11.9,1,1, 19.598, 10556.462, 420.083, 52916.474 25/06/16,11:56:10,19,08,1, 11.9,1,1, 19.598, 10556.437, 420.125, 52916.570 25/06/16,11:56:11,00,08,1, 12.0,1,1, 19.596, 10556.433, 420.125, 52916.570 25/06/16,11:56:11,01,08,1, 12.0,1,1, 19.596, 10556.459, 420.085, 52916.472 25/06/16,11:56:11,02,08,1, 12.0,1,1, 19.596, 10556.441, 420.119, 52916.488 25/06/16,11:56:11,03,08,1, 12.0,1,1, 19.596, 10556.481, 420.116, 52916.456 25/06/16,11:56:11,04,08,1, 12.0,1,1, 19.596, 10556.468, 420.115, 52916.538 25/06/16,11:56:11,05,08,1, 12.0,1,1, 19.596, 10556.466, 420.124, 52916.534 25/06/16,11:56:11,06,08,1, 12.0,1,1, 19.596, 10556.471, 420.108, 52916.538 25/06/16,11:56:11,07,08,1, 12.0,1,1, 19.596, 10556.470, 420.102, 52916.505 25/06/16,11:56:11,08,08,1, 12.0,1,1, 19.596, 10556.464, 420.139, 52916.462 25/06/16,11:56:11,09,08,1, 12.0,1,1, 19.596, 10556.465, 420.130, 52916.538 25/06/16,11:56:11,10,08,1, 12.0,1,1, 19.596, 10556.458, 420.141, 52916.568 25/06/16,11:56:11,11,08,1, 12.0,1,1, 19.596, 10556.488, 420.156, 52916.469 25/06/16,11:56:11,12,08,1, 12.0,1,1, 19.596, 10556.470, 420.123, 52916.551 25/06/16,11:56:11,13,08,1, 12.0,1,1, 19.596, 10556.483, 420.146, 52916.493 25/06/16,11:56:11,14,08,1, 12.0,1,1, 19.596, 10556.469, 420.147, 52916.530 25/06/16,11:56:11,15,08,1, 12.0,1,1, 19.596, 10556.453, 420.139, 52916.507 25/06/16,11:56:11,16,08,1, 12.0,1,1, 19.596, 10556.453, 420.113, 52916.507 25/06/16,11:56:11,17,08,1, 12.0,1,1, 19.596, 10556.473, 420.144, 52916.512 25/06/16,11:56:11,18,08,1, 12.0,1,1, 19.596, 10556.482, 420.163, 52916.492 25/06/16,11:56:11,19,08,1, 12.0,1,1, 19.596, 10556.483, 420.151, 52916.518 25/06/16,11:56:12,00,09,1, 11.9,1,1, 19.598, 10556.475, 420.151, 52916.518 25/06/16,11:56:12,01,09,1, 11.9,1,1, 19.598, 10556.445, 420.152, 52916.483 25/06/16,11:56:12,02,09,1, 11.9,1,1, 19.598, 10556.454, 420.152, 52916.516 25/06/16,11:56:12,03,09,1, 11.9,1,1, 19.598, 10556.489, 420.155, 52916.511 25/06/16,11:56:12,04,09,1, 11.9,1,1, 19.598, 10556.457, 420.166, 52916.509 25/06/16,11:56:12,05,09,1, 11.9,1,1, 19.598, 10556.463, 420.175, 52916.467 25/06/16,11:56:12,06,09,1, 11.9,1,1, 19.598, 10556.471, 420.193, 52916.484 25/06/16,11:56:12,07,09,1, 11.9,1,1, 19.598, 10556.496, 420.203, 52916.540 25/06/16,11:56:12,08,09,1, 11.9,1,1, 19.598, 10556.509, 420.188, 52916.488 25/06/16,11:56:12,09,09,1, 11.9,1,1, 19.598, 10556.478, 420.189, 52916.478 25/06/16,11:56:12,10,09,1, 11.9,1,1, 19.598, 10556.485, 420.204, 52916.505 25/06/16,11:56:12,11,09,1, 11.9,1,1, 19.598, 10556.462, 420.201, 52916.504 25/06/16,11:56:12,12,09,1, 11.9,1,1, 19.598, 10556.482, 420.184, 52916.495 25/06/16,11:56:12,13,09,1, 11.9,1,1, 19.598, 10556.488, 420.195, 52916.549 25/06/16,11:56:12,14,09,1, 11.9,1,1, 19.598, 10556.500, 420.172, 52916.517 25/06/16,11:56:12,15,09,1, 11.9,1,1, 19.598, 10556.469, 420.203, 52916.622 25/06/16,11:56:12,16,09,1, 11.9,1,1, 19.598, 10556.501, 420.229, 52916.603 25/06/16,11:56:12,17,09,1, 11.9,1,1, 19.598, 10556.503, 420.203, 52916.490 25/06/16,11:56:12,18,09,1, 11.9,1,1, 19.598, 10556.487, 420.196, 52916.521 25/06/16,11:56:12,19,09,1, 11.9,1,1, 19.598, 10556.491, 420.212, 52916.600 25/06/16,11:56:13,00,09,1, 11.9,1,1, 19.596, 10556.483, 420.212, 52916.600 25/06/16,11:56:13,01,09,1, 11.9,1,1, 19.596, 10556.506, 420.210, 52916.560 25/06/16,11:56:13,02,09,1, 11.9,1,1, 19.596, 10556.516, 420.177, 52916.525 25/06/16,11:56:13,03,09,1, 11.9,1,1, 19.596, 10556.509, 420.225, 52916.610 25/06/16,11:56:13,04,09,1, 11.9,1,1, 19.596, 10556.484, 420.201, 52916.495 25/06/16,11:56:13,05,09,1, 11.9,1,1, 19.596, 10556.484, 420.219, 52916.630 25/06/16,11:56:13,06,09,1, 11.9,1,1, 19.596, 10556.527, 420.212, 52916.555 25/06/16,11:56:13,07,09,1, 11.9,1,1, 19.596, 10556.477, 420.216, 52916.517 25/06/16,11:56:13,08,09,1, 11.9,1,1, 19.596, 10556.499, 420.206, 52916.539 25/06/16,11:56:13,09,09,1, 11.9,1,1, 19.596, 10556.515, 420.212, 52916.480 25/06/16,11:56:13,10,09,1, 11.9,1,1, 19.596, 10556.485, 420.231, 52916.602 25/06/16,11:56:13,11,09,1, 11.9,1,1, 19.596, 10556.503, 420.215, 52916.607 25/06/16,11:56:13,12,09,1, 11.9,1,1, 19.596, 10556.524, 420.227, 52916.617 25/06/16,11:56:13,13,09,1, 11.9,1,1, 19.596, 10556.511, 420.230, 52916.598 25/06/16,11:56:13,14,09,1, 11.9,1,1, 19.596, 10556.509, 420.223, 52916.502 25/06/16,11:56:13,15,09,1, 11.9,1,1, 19.596, 10556.510, 420.226, 52916.522 25/06/16,11:56:13,16,09,1, 11.9,1,1, 19.596, 10556.499, 420.205, 52916.508 25/06/16,11:56:13,17,09,1, 11.9,1,1, 19.596, 10556.513, 420.247, 52916.539 25/06/16,11:56:13,18,09,1, 11.9,1,1, 19.596, 10556.507, 420.254, 52916.536 25/06/16,11:56:13,19,09,1, 11.9,1,1, 19.596, 10556.531, 420.254, 52916.514 25/06/16,11:56:14,00,09,1, 11.9,1,1, 19.599, 10556.525, 420.254, 52916.514 25/06/16,11:56:14,01,09,1, 11.9,1,1, 19.599, 10556.503, 420.249, 52916.512 25/06/16,11:56:14,02,09,1, 11.9,1,1, 19.599, 10556.510, 420.251, 52916.598 25/06/16,11:56:14,03,09,1, 11.9,1,1, 19.599, 10556.518, 420.235, 52916.521 25/06/16,11:56:14,04,09,1, 11.9,1,1, 19.599, 10556.515, 420.233, 52916.489 25/06/16,11:56:14,05,09,1, 11.9,1,1, 19.599, 10556.496, 420.260, 52916.576 25/06/16,11:56:14,06,09,1, 11.9,1,1, 19.599, 10556.504, 420.271, 52916.617 25/06/16,11:56:14,07,09,1, 11.9,1,1, 19.599, 10556.499, 420.263, 52916.518 25/06/16,11:56:14,08,09,1, 11.9,1,1, 19.599, 10556.514, 420.261, 52916.483 25/06/16,11:56:14,09,09,1, 11.9,1,1, 19.599, 10556.501, 420.263, 52916.592 25/06/16,11:56:14,10,09,1, 11.9,1,1, 19.599, 10556.501, 420.257, 52916.524 25/06/16,11:56:14,11,09,1, 11.9,1,1, 19.599, 10556.501, 420.256, 52916.557 25/06/16,11:56:14,12,09,1, 11.9,1,1, 19.599, 10556.491, 420.252, 52916.519 25/06/16,11:56:14,13,09,1, 11.9,1,1, 19.599, 10556.500, 420.261, 52916.540 25/06/16,11:56:14,14,09,1, 11.9,1,1, 19.599, 10556.508, 420.252, 52916.514 25/06/16,11:56:14,15,09,1, 11.9,1,1, 19.599, 10556.490, 420.276, 52916.561 25/06/16,11:56:14,16,09,1, 11.9,1,1, 19.599, 10556.477, 420.283, 52916.530 25/06/16,11:56:14,17,09,1, 11.9,1,1, 19.599, 10556.497, 420.284, 52916.645 25/06/16,11:56:14,18,09,1, 11.9,1,1, 19.599, 10556.495, 420.272, 52916.503 25/06/16,11:56:14,19,09,1, 11.9,1,1, 19.599, 10556.502, 420.308, 52916.538 25/06/16,11:56:15,00,09,1, 12.0,1,1, 19.598, 10556.500, 420.308, 52916.538 25/06/16,11:56:15,01,09,1, 12.0,1,1, 19.598, 10556.502, 420.313, 52916.567 25/06/16,11:56:15,02,09,1, 12.0,1,1, 19.598, 10556.500, 420.285, 52916.543 25/06/16,11:56:15,03,09,1, 12.0,1,1, 19.598, 10556.494, 420.309, 52916.611 25/06/16,11:56:15,04,09,1, 12.0,1,1, 19.598, 10556.500, 420.329, 52916.636 25/06/16,11:56:15,05,09,1, 12.0,1,1, 19.598, 10556.514, 420.308, 52916.574 25/06/16,11:56:15,06,09,1, 12.0,1,1, 19.598, 10556.474, 420.303, 52916.617 25/06/16,11:56:15,07,09,1, 12.0,1,1, 19.598, 10556.526, 420.326, 52916.548 25/06/16,11:56:15,08,09,1, 12.0,1,1, 19.598, 10556.522, 420.331, 52916.592 25/06/16,11:56:15,09,09,1, 12.0,1,1, 19.598, 10556.514, 420.325, 52916.605 25/06/16,11:56:15,10,09,1, 12.0,1,1, 19.598, 10556.463, 420.345, 52916.610 25/06/16,11:56:15,11,09,1, 12.0,1,1, 19.598, 10556.504, 420.340, 52916.593 25/06/16,11:56:15,12,09,1, 12.0,1,1, 19.598, 10556.500, 420.341, 52916.565 25/06/16,11:56:15,13,09,1, 12.0,1,1, 19.598, 10556.471, 420.347, 52916.495 25/06/16,11:56:15,14,09,1, 12.0,1,1, 19.598, 10556.479, 420.337, 52916.500 25/06/16,11:56:15,15,09,1, 12.0,1,1, 19.598, 10556.496, 420.353, 52916.556 25/06/16,11:56:15,16,09,1, 12.0,1,1, 19.598, 10556.498, 420.331, 52916.549 25/06/16,11:56:15,17,09,1, 12.0,1,1, 19.598, 10556.523, 420.347, 52916.640 25/06/16,11:56:15,18,09,1, 12.0,1,1, 19.598, 10556.514, 420.362, 52916.598 25/06/16,11:56:15,19,09,1, 12.0,1,1, 19.598, 10556.490, 420.353, 52916.595 25/06/16,11:56:16,00,08,1, 12.0,1,1, 19.601, 10556.483, 420.353, 52916.595 25/06/16,11:56:16,01,08,1, 12.0,1,1, 19.601, 10556.490, 420.381, 52916.623 25/06/16,11:56:16,02,08,1, 12.0,1,1, 19.601, 10556.493, 420.351, 52916.553 25/06/16,11:56:16,03,08,1, 12.0,1,1, 19.601, 10556.495, 420.396, 52916.661 25/06/16,11:56:16,04,08,1, 12.0,1,1, 19.601, 10556.490, 420.375, 52916.582 25/06/16,11:56:16,05,08,1, 12.0,1,1, 19.601, 10556.494, 420.390, 52916.580 25/06/16,11:56:16,06,08,1, 12.0,1,1, 19.601, 10556.498, 420.374, 52916.597 25/06/16,11:56:16,07,08,1, 12.0,1,1, 19.601, 10556.485, 420.393, 52916.578 25/06/16,11:56:16,08,08,1, 12.0,1,1, 19.601, 10556.445, 420.398, 52916.662 25/06/16,11:56:16,09,08,1, 12.0,1,1, 19.601, 10556.487, 420.400, 52916.585 25/06/16,11:56:16,10,08,1, 12.0,1,1, 19.601, 10556.483, 420.420, 52916.652 25/06/16,11:56:16,11,08,1, 12.0,1,1, 19.601, 10556.474, 420.428, 52916.660 25/06/16,11:56:16,12,08,1, 12.0,1,1, 19.601, 10556.470, 420.425, 52916.619 25/06/16,11:56:16,13,08,1, 12.0,1,1, 19.601, 10556.486, 420.435, 52916.659 25/06/16,11:56:16,14,08,1, 12.0,1,1, 19.601, 10556.468, 420.468, 52916.621 25/06/16,11:56:16,15,08,1, 12.0,1,1, 19.601, 10556.472, 420.460, 52916.622 25/06/16,11:56:16,16,08,1, 12.0,1,1, 19.601, 10556.485, 420.454, 52916.599 25/06/16,11:56:16,17,08,1, 12.0,1,1, 19.601, 10556.482, 420.444, 52916.628 25/06/16,11:56:16,18,08,1, 12.0,1,1, 19.601, 10556.476, 420.455, 52916.699 25/06/16,11:56:16,19,08,1, 12.0,1,1, 19.601, 10556.491, 420.465, 52916.609 25/06/16,11:56:17,00,09,1, 11.9,1,1, 19.599, 10556.483, 420.465, 52916.609 25/06/16,11:56:17,01,09,1, 11.9,1,1, 19.599, 10556.473, 420.444, 52916.648 25/06/16,11:56:17,02,09,1, 11.9,1,1, 19.599, 10556.468, 420.456, 52916.616 25/06/16,11:56:17,03,09,1, 11.9,1,1, 19.599, 10556.483, 420.447, 52916.627 25/06/16,11:56:17,04,09,1, 11.9,1,1, 19.599, 10556.487, 420.487, 52916.632 25/06/16,11:56:17,05,09,1, 11.9,1,1, 19.599, 10556.480, 420.482, 52916.590 25/06/16,11:56:17,06,09,1, 11.9,1,1, 19.599, 10556.486, 420.499, 52916.660 25/06/16,11:56:17,07,09,1, 11.9,1,1, 19.599, 10556.467, 420.490, 52916.627 25/06/16,11:56:17,08,09,1, 11.9,1,1, 19.599, 10556.462, 420.487, 52916.636 25/06/16,11:56:17,09,09,1, 11.9,1,1, 19.599, 10556.482, 420.492, 52916.656 25/06/16,11:56:17,10,09,1, 11.9,1,1, 19.599, 10556.459, 420.534, 52916.655 25/06/16,11:56:17,11,09,1, 11.9,1,1, 19.599, 10556.473, 420.512, 52916.661 25/06/16,11:56:17,12,09,1, 11.9,1,1, 19.599, 10556.491, 420.530, 52916.685 25/06/16,11:56:17,13,09,1, 11.9,1,1, 19.599, 10556.481, 420.525, 52916.705 25/06/16,11:56:17,14,09,1, 11.9,1,1, 19.599, 10556.496, 420.543, 52916.679 25/06/16,11:56:17,15,09,1, 11.9,1,1, 19.599, 10556.467, 420.516, 52916.693 25/06/16,11:56:17,16,09,1, 11.9,1,1, 19.599, 10556.469, 420.528, 52916.653 25/06/16,11:56:17,17,09,1, 11.9,1,1, 19.599, 10556.480, 420.554, 52916.679 25/06/16,11:56:17,18,09,1, 11.9,1,1, 19.599, 10556.468, 420.545, 52916.662 25/06/16,11:56:17,19,09,1, 11.9,1,1, 19.599, 10556.479, 420.541, 52916.690 25/06/16,11:56:18,00,08,1, 12.0,1,1, 19.599, 10556.475, 420.541, 52916.690 25/06/16,11:56:18,01,08,1, 12.0,1,1, 19.599, 10556.470, 420.574, 52916.657 25/06/16,11:56:18,02,08,1, 12.0,1,1, 19.599, 10556.461, 420.564, 52916.669 25/06/16,11:56:18,03,08,1, 12.0,1,1, 19.599, 10556.477, 420.572, 52916.681 25/06/16,11:56:18,04,08,1, 12.0,1,1, 19.599, 10556.472, 420.575, 52916.694 25/06/16,11:56:18,05,08,1, 12.0,1,1, 19.599, 10556.474, 420.578, 52916.721 25/06/16,11:56:18,06,08,1, 12.0,1,1, 19.599, 10556.487, 420.593, 52916.721 25/06/16,11:56:18,07,08,1, 12.0,1,1, 19.599, 10556.473, 420.599, 52916.702 25/06/16,11:56:18,08,08,1, 12.0,1,1, 19.599, 10556.472, 420.586, 52916.644 25/06/16,11:56:18,09,08,1, 12.0,1,1, 19.599, 10556.459, 420.583, 52916.711 25/06/16,11:56:18,10,08,1, 12.0,1,1, 19.599, 10556.478, 420.588, 52916.668 25/06/16,11:56:18,11,08,1, 12.0,1,1, 19.599, 10556.437, 420.611, 52916.659 25/06/16,11:56:18,12,08,1, 12.0,1,1, 19.599, 10556.470, 420.602, 52916.689 25/06/16,11:56:18,13,08,1, 12.0,1,1, 19.599, 10556.464, 420.621, 52916.722 25/06/16,11:56:18,14,08,1, 12.0,1,1, 19.599, 10556.475, 420.621, 52916.697 25/06/16,11:56:18,15,08,1, 12.0,1,1, 19.599, 10556.473, 420.626, 52916.731 25/06/16,11:56:18,16,08,1, 12.0,1,1, 19.599, 10556.460, 420.639, 52916.742 25/06/16,11:56:18,17,08,1, 12.0,1,1, 19.599, 10556.457, 420.655, 52916.677 25/06/16,11:56:18,18,08,1, 12.0,1,1, 19.599, 10556.467, 420.649, 52916.711 25/06/16,11:56:18,19,08,1, 12.0,1,1, 19.599, 10556.469, 420.675, 52916.742 25/06/16,11:56:19,00,09,1, 12.0,1,1, 19.600, 10556.467, 420.675, 52916.742 25/06/16,11:56:19,01,09,1, 12.0,1,1, 19.600, 10556.459, 420.681, 52916.684 25/06/16,11:56:19,02,09,1, 12.0,1,1, 19.600, 10556.465, 420.663, 52916.759 25/06/16,11:56:19,03,09,1, 12.0,1,1, 19.600, 10556.450, 420.693, 52916.701 25/06/16,11:56:19,04,09,1, 12.0,1,1, 19.600, 10556.450, 420.695, 52916.740 25/06/16,11:56:19,05,09,1, 12.0,1,1, 19.600, 10556.469, 420.696, 52916.674 25/06/16,11:56:19,06,09,1, 12.0,1,1, 19.600, 10556.443, 420.723, 52916.728 25/06/16,11:56:19,07,09,1, 12.0,1,1, 19.600, 10556.446, 420.730, 52916.725 25/06/16,11:56:19,08,09,1, 12.0,1,1, 19.600, 10556.472, 420.725, 52916.731 25/06/16,11:56:19,09,09,1, 12.0,1,1, 19.600, 10556.442, 420.744, 52916.707 25/06/16,11:56:19,10,09,1, 12.0,1,1, 19.600, 10556.437, 420.741, 52916.725 25/06/16,11:56:19,11,09,1, 12.0,1,1, 19.600, 10556.434, 420.752, 52916.785 25/06/16,11:56:19,12,09,1, 12.0,1,1, 19.600, 10556.445, 420.717, 52916.762 25/06/16,11:56:19,13,09,1, 12.0,1,1, 19.600, 10556.434, 420.767, 52916.729 25/06/16,11:56:19,14,09,1, 12.0,1,1, 19.600, 10556.460, 420.758, 52916.732 25/06/16,11:56:19,15,09,1, 12.0,1,1, 19.600, 10556.434, 420.759, 52916.759 25/06/16,11:56:19,16,09,1, 12.0,1,1, 19.600, 10556.462, 420.756, 52916.781 25/06/16,11:56:19,17,09,1, 12.0,1,1, 19.600, 10556.453, 420.768, 52916.734 25/06/16,11:56:19,18,09,1, 12.0,1,1, 19.600, 10556.442, 420.755, 52916.730 25/06/16,11:56:19,19,09,1, 12.0,1,1, 19.600, 10556.454, 420.758, 52916.691 25/06/16,11:56:20,00,09,1, 11.9,1,1, 19.602, 10556.450, 420.758, 52916.691 25/06/16,11:56:20,01,09,1, 11.9,1,1, 19.602, 10556.433, 420.805, 52916.744 25/06/16,11:56:20,02,09,1, 11.9,1,1, 19.602, 10556.424, 420.786, 52916.799 25/06/16,11:56:20,03,09,1, 11.9,1,1, 19.602, 10556.433, 420.817, 52916.789 25/06/16,11:56:20,04,09,1, 11.9,1,1, 19.602, 10556.429, 420.808, 52916.741 25/06/16,11:56:20,05,09,1, 11.9,1,1, 19.602, 10556.444, 420.795, 52916.761 25/06/16,11:56:20,06,09,1, 11.9,1,1, 19.602, 10556.459, 420.812, 52916.812 25/06/16,11:56:20,07,09,1, 11.9,1,1, 19.602, 10556.430, 420.841, 52916.763 25/06/16,11:56:20,08,09,1, 11.9,1,1, 19.602, 10556.441, 420.858, 52916.714 25/06/16,11:56:20,09,09,1, 11.9,1,1, 19.602, 10556.450, 420.835, 52916.771 25/06/16,11:56:20,10,09,1, 11.9,1,1, 19.602, 10556.450, 420.853, 52916.750 25/06/16,11:56:20,11,09,1, 11.9,1,1, 19.602, 10556.452, 420.861, 52916.762 25/06/16,11:56:20,12,09,1, 11.9,1,1, 19.602, 10556.447, 420.835, 52916.786 25/06/16,11:56:20,13,09,1, 11.9,1,1, 19.602, 10556.447, 420.862, 52916.710 25/06/16,11:56:20,14,09,1, 11.9,1,1, 19.602, 10556.445, 420.884, 52916.781 25/06/16,11:56:20,15,09,1, 11.9,1,1, 19.602, 10556.437, 420.890, 52916.817 25/06/16,11:56:20,16,09,1, 11.9,1,1, 19.602, 10556.436, 420.887, 52916.793 25/06/16,11:56:20,17,09,1, 11.9,1,1, 19.602, 10556.451, 420.907, 52916.797 25/06/16,11:56:20,18,09,1, 11.9,1,1, 19.602, 10556.422, 420.895, 52916.737 25/06/16,11:56:20,19,09,1, 11.9,1,1, 19.602, 10556.440, 420.901, 52916.775 25/06/16,11:56:21,00,10,1, 11.9,1,1, 19.601, 10556.433, 420.901, 52916.775 25/06/16,11:56:21,01,10,1, 11.9,1,1, 19.601, 10556.449, 420.915, 52916.817 25/06/16,11:56:21,02,10,1, 11.9,1,1, 19.601, 10556.453, 420.903, 52916.759 25/06/16,11:56:21,03,10,1, 11.9,1,1, 19.601, 10556.430, 420.918, 52916.755 25/06/16,11:56:21,04,10,1, 11.9,1,1, 19.601, 10556.441, 420.924, 52916.759 25/06/16,11:56:21,05,10,1, 11.9,1,1, 19.601, 10556.452, 420.931, 52916.782 25/06/16,11:56:21,06,10,1, 11.9,1,1, 19.601, 10556.440, 420.928, 52916.850 25/06/16,11:56:21,07,10,1, 11.9,1,1, 19.601, 10556.444, 420.946, 52916.743 25/06/16,11:56:21,08,10,1, 11.9,1,1, 19.601, 10556.451, 420.967, 52916.821 25/06/16,11:56:21,09,10,1, 11.9,1,1, 19.601, 10556.441, 420.957, 52916.697 25/06/16,11:56:21,10,10,1, 11.9,1,1, 19.601, 10556.436, 420.938, 52916.868 25/06/16,11:56:21,11,10,1, 11.9,1,1, 19.601, 10556.427, 420.965, 52916.729 25/06/16,11:56:21,12,10,1, 11.9,1,1, 19.601, 10556.458, 420.989, 52916.791 25/06/16,11:56:21,13,10,1, 11.9,1,1, 19.601, 10556.444, 420.954, 52916.769 25/06/16,11:56:21,14,10,1, 11.9,1,1, 19.601, 10556.467, 420.992, 52916.786 25/06/16,11:56:21,15,10,1, 11.9,1,1, 19.601, 10556.465, 420.982, 52916.787 25/06/16,11:56:21,16,10,1, 11.9,1,1, 19.601, 10556.437, 420.994, 52916.815 25/06/16,11:56:21,17,10,1, 11.9,1,1, 19.601, 10556.450, 420.965, 52916.756 25/06/16,11:56:21,18,10,1, 11.9,1,1, 19.601, 10556.442, 420.997, 52916.821 25/06/16,11:56:21,19,10,1, 11.9,1,1, 19.601, 10556.432, 420.981, 52916.808 25/06/16,11:56:22,00,09,1, 12.0,1,1, 19.597, 10556.425, 420.981, 52916.808 25/06/16,11:56:22,01,09,1, 12.0,1,1, 19.597, 10556.442, 421.007, 52916.775 25/06/16,11:56:22,02,09,1, 12.0,1,1, 19.597, 10556.418, 421.014, 52916.828 25/06/16,11:56:22,03,09,1, 12.0,1,1, 19.597, 10556.453, 421.009, 52916.838 25/06/16,11:56:22,04,09,1, 12.0,1,1, 19.597, 10556.448, 420.997, 52916.798 25/06/16,11:56:22,05,09,1, 12.0,1,1, 19.597, 10556.440, 421.040, 52916.794 25/06/16,11:56:22,06,09,1, 12.0,1,1, 19.597, 10556.438, 421.019, 52916.826 25/06/16,11:56:22,07,09,1, 12.0,1,1, 19.597, 10556.438, 421.021, 52916.766 25/06/16,11:56:22,08,09,1, 12.0,1,1, 19.597, 10556.459, 421.033, 52916.775 25/06/16,11:56:22,09,09,1, 12.0,1,1, 19.597, 10556.474, 421.033, 52916.843 25/06/16,11:56:22,10,09,1, 12.0,1,1, 19.597, 10556.453, 421.029, 52916.836 25/06/16,11:56:22,11,09,1, 12.0,1,1, 19.597, 10556.464, 421.049, 52916.866 25/06/16,11:56:22,12,09,1, 12.0,1,1, 19.597, 10556.473, 421.032, 52916.763 25/06/16,11:56:22,13,09,1, 12.0,1,1, 19.597, 10556.448, 421.034, 52916.784 25/06/16,11:56:22,14,09,1, 12.0,1,1, 19.597, 10556.448, 421.061, 52916.807 25/06/16,11:56:22,15,09,1, 12.0,1,1, 19.597, 10556.455, 421.063, 52916.835 25/06/16,11:56:22,16,09,1, 12.0,1,1, 19.597, 10556.423, 421.057, 52916.821 25/06/16,11:56:22,17,09,1, 12.0,1,1, 19.597, 10556.436, 421.062, 52916.843 25/06/16,11:56:22,18,09,1, 12.0,1,1, 19.597, 10556.454, 421.053, 52916.783 25/06/16,11:56:22,19,09,1, 12.0,1,1, 19.597, 10556.438, 421.094, 52916.809 25/06/16,11:56:23,00,09,1, 12.0,1,1, 19.599, 10556.433, 421.094, 52916.809 25/06/16,11:56:23,01,09,1, 12.0,1,1, 19.599, 10556.454, 421.089, 52916.860 25/06/16,11:56:23,02,09,1, 12.0,1,1, 19.599, 10556.460, 421.090, 52916.837 25/06/16,11:56:23,03,09,1, 12.0,1,1, 19.599, 10556.441, 421.105, 52916.869 25/06/16,11:56:23,04,09,1, 12.0,1,1, 19.599, 10556.448, 421.078, 52916.804 25/06/16,11:56:23,05,09,1, 12.0,1,1, 19.599, 10556.452, 421.088, 52916.859 25/06/16,11:56:23,06,09,1, 12.0,1,1, 19.599, 10556.447, 421.110, 52916.870 25/06/16,11:56:23,07,09,1, 12.0,1,1, 19.599, 10556.452, 421.092, 52916.866 25/06/16,11:56:23,08,09,1, 12.0,1,1, 19.599, 10556.466, 421.086, 52916.793 25/06/16,11:56:23,09,09,1, 12.0,1,1, 19.599, 10556.451, 421.087, 52916.794 25/06/16,11:56:23,10,09,1, 12.0,1,1, 19.599, 10556.451, 421.123, 52916.804 25/06/16,11:56:23,11,09,1, 12.0,1,1, 19.599, 10556.476, 421.122, 52916.817 25/06/16,11:56:23,12,09,1, 12.0,1,1, 19.599, 10556.439, 421.094, 52916.842 25/06/16,11:56:23,13,09,1, 12.0,1,1, 19.599, 10556.444, 421.108, 52916.824 25/06/16,11:56:23,14,09,1, 12.0,1,1, 19.599, 10556.473, 421.098, 52916.788 25/06/16,11:56:23,15,09,1, 12.0,1,1, 19.599, 10556.423, 421.112, 52916.894 25/06/16,11:56:23,16,09,1, 12.0,1,1, 19.599, 10556.470, 421.118, 52916.793 25/06/16,11:56:23,17,09,1, 12.0,1,1, 19.599, 10556.463, 421.136, 52916.919 25/06/16,11:56:23,18,09,1, 12.0,1,1, 19.599, 10556.469, 421.132, 52916.890 25/06/16,11:56:23,19,09,1, 12.0,1,1, 19.599, 10556.454, 421.113, 52916.865 25/06/16,11:56:24,00,09,1, 12.0,1,1, 19.601, 10556.450, 421.113, 52916.865 25/06/16,11:56:24,01,09,1, 12.0,1,1, 19.601, 10556.439, 421.144, 52916.811 25/06/16,11:56:24,02,09,1, 12.0,1,1, 19.601, 10556.461, 421.129, 52916.867 25/06/16,11:56:24,03,09,1, 12.0,1,1, 19.601, 10556.479, 421.165, 52916.882 25/06/16,11:56:24,04,09,1, 12.0,1,1, 19.601, 10556.474, 421.169, 52916.934 25/06/16,11:56:24,05,09,1, 12.0,1,1, 19.601, 10556.471, 421.156, 52916.939 25/06/16,11:56:24,06,09,1, 12.0,1,1, 19.601, 10556.459, 421.147, 52916.903 25/06/16,11:56:24,07,09,1, 12.0,1,1, 19.601, 10556.486, 421.139, 52916.881 25/06/16,11:56:24,08,09,1, 12.0,1,1, 19.601, 10556.493, 421.160, 52916.826 25/06/16,11:56:24,09,09,1, 12.0,1,1, 19.601, 10556.493, 421.153, 52916.899 25/06/16,11:56:24,10,09,1, 12.0,1,1, 19.601, 10556.460, 421.171, 52916.868 25/06/16,11:56:24,11,09,1, 12.0,1,1, 19.601, 10556.460, 421.177, 52916.898 25/06/16,11:56:24,12,09,1, 12.0,1,1, 19.601, 10556.486, 421.166, 52916.908 25/06/16,11:56:24,13,09,1, 12.0,1,1, 19.601, 10556.468, 421.177, 52916.928 25/06/16,11:56:24,14,09,1, 12.0,1,1, 19.601, 10556.459, 421.165, 52916.900 25/06/16,11:56:24,15,09,1, 12.0,1,1, 19.601, 10556.479, 421.180, 52916.889 25/06/16,11:56:24,16,09,1, 12.0,1,1, 19.601, 10556.458, 421.187, 52916.919 25/06/16,11:56:24,17,09,1, 12.0,1,1, 19.601, 10556.486, 421.181, 52916.942 25/06/16,11:56:24,18,09,1, 12.0,1,1, 19.601, 10556.478, 421.177, 52916.867 25/06/16,11:56:24,19,09,1, 12.0,1,1, 19.601, 10556.470, 421.188, 52916.892 25/06/16,11:56:25,00,09,1, 12.0,1,1, 19.598, 10556.467, 421.188, 52916.892 25/06/16,11:56:25,01,09,1, 12.0,1,1, 19.598, 10556.479, 421.214, 52916.954 25/06/16,11:56:25,02,09,1, 12.0,1,1, 19.598, 10556.464, 421.222, 52916.938 25/06/16,11:56:25,03,09,1, 12.0,1,1, 19.598, 10556.468, 421.234, 52916.885 25/06/16,11:56:25,04,09,1, 12.0,1,1, 19.598, 10556.455, 421.188, 52916.854 25/06/16,11:56:25,05,09,1, 12.0,1,1, 19.598, 10556.443, 421.227, 52916.866 25/06/16,11:56:25,06,09,1, 12.0,1,1, 19.598, 10556.463, 421.215, 52916.834 25/06/16,11:56:25,07,09,1, 12.0,1,1, 19.598, 10556.441, 421.217, 52916.874 25/06/16,11:56:25,08,09,1, 12.0,1,1, 19.598, 10556.480, 421.215, 52916.904 25/06/16,11:56:25,09,09,1, 12.0,1,1, 19.598, 10556.477, 421.246, 52916.894 25/06/16,11:56:25,10,09,1, 12.0,1,1, 19.598, 10556.484, 421.223, 52916.906 25/06/16,11:56:25,11,09,1, 12.0,1,1, 19.598, 10556.477, 421.219, 52916.854 25/06/16,11:56:25,12,09,1, 12.0,1,1, 19.598, 10556.477, 421.237, 52916.899 25/06/16,11:56:25,13,09,1, 12.0,1,1, 19.598, 10556.484, 421.259, 52916.910 25/06/16,11:56:25,14,09,1, 12.0,1,1, 19.598, 10556.483, 421.212, 52916.895 25/06/16,11:56:25,15,09,1, 12.0,1,1, 19.598, 10556.498, 421.223, 52916.852 25/06/16,11:56:25,16,09,1, 12.0,1,1, 19.598, 10556.493, 421.259, 52916.884 25/06/16,11:56:25,17,09,1, 12.0,1,1, 19.598, 10556.443, 421.253, 52916.930 25/06/16,11:56:25,18,09,1, 12.0,1,1, 19.598, 10556.444, 421.252, 52916.881 25/06/16,11:56:25,19,09,1, 12.0,1,1, 19.598, 10556.460, 421.257, 52916.905 25/06/16,11:56:26,00,09,1, 11.9,1,1, 19.598, 10556.458, 421.257, 52916.905 25/06/16,11:56:26,01,09,1, 11.9,1,1, 19.598, 10556.450, 421.252, 52916.894 25/06/16,11:56:26,02,09,1, 11.9,1,1, 19.598, 10556.439, 421.255, 52916.894 25/06/16,11:56:26,03,09,1, 11.9,1,1, 19.598, 10556.449, 421.279, 52916.881 25/06/16,11:56:26,04,09,1, 11.9,1,1, 19.598, 10556.456, 421.270, 52916.936 25/06/16,11:56:26,05,09,1, 11.9,1,1, 19.598, 10556.415, 421.276, 52916.888 25/06/16,11:56:26,06,09,1, 11.9,1,1, 19.598, 10556.450, 421.279, 52916.947 25/06/16,11:56:26,07,09,1, 11.9,1,1, 19.598, 10556.445, 421.301, 52917.006 25/06/16,11:56:26,08,09,1, 11.9,1,1, 19.598, 10556.444, 421.294, 52916.845 25/06/16,11:56:26,09,09,1, 11.9,1,1, 19.598, 10556.422, 421.298, 52916.932 25/06/16,11:56:26,10,09,1, 11.9,1,1, 19.598, 10556.450, 421.301, 52916.885 25/06/16,11:56:26,11,09,1, 11.9,1,1, 19.598, 10556.439, 421.317, 52916.915 25/06/16,11:56:26,12,09,1, 11.9,1,1, 19.598, 10556.444, 421.297, 52917.008 25/06/16,11:56:26,13,09,1, 11.9,1,1, 19.598, 10556.417, 421.302, 52916.924 25/06/16,11:56:26,14,09,1, 11.9,1,1, 19.598, 10556.430, 421.311, 52916.897 25/06/16,11:56:26,15,09,1, 11.9,1,1, 19.598, 10556.441, 421.336, 52916.972 25/06/16,11:56:26,16,09,1, 11.9,1,1, 19.598, 10556.438, 421.312, 52916.984 25/06/16,11:56:26,17,09,1, 11.9,1,1, 19.598, 10556.438, 421.308, 52916.930 25/06/16,11:56:26,18,09,1, 11.9,1,1, 19.598, 10556.441, 421.336, 52916.905 25/06/16,11:56:26,19,09,1, 11.9,1,1, 19.598, 10556.415, 421.350, 52916.977 25/06/16,11:56:27,00,10,1, 11.9,1,1, 19.601, 10556.408, 421.350, 52916.977 25/06/16,11:56:27,01,10,1, 11.9,1,1, 19.601, 10556.429, 421.348, 52916.881 25/06/16,11:56:27,02,10,1, 11.9,1,1, 19.601, 10556.439, 421.345, 52916.947 25/06/16,11:56:27,03,10,1, 11.9,1,1, 19.601, 10556.419, 421.337, 52916.967 25/06/16,11:56:27,04,10,1, 11.9,1,1, 19.601, 10556.426, 421.325, 52916.949 25/06/16,11:56:27,05,10,1, 11.9,1,1, 19.601, 10556.441, 421.362, 52916.973 25/06/16,11:56:27,06,10,1, 11.9,1,1, 19.601, 10556.435, 421.338, 52916.960 25/06/16,11:56:27,07,10,1, 11.9,1,1, 19.601, 10556.407, 421.329, 52916.976 25/06/16,11:56:27,08,10,1, 11.9,1,1, 19.601, 10556.404, 421.361, 52916.951 25/06/16,11:56:27,09,10,1, 11.9,1,1, 19.601, 10556.420, 421.375, 52916.926 25/06/16,11:56:27,10,10,1, 11.9,1,1, 19.601, 10556.397, 421.369, 52916.976 25/06/16,11:56:27,11,10,1, 11.9,1,1, 19.601, 10556.408, 421.368, 52916.961 25/06/16,11:56:27,12,10,1, 11.9,1,1, 19.601, 10556.398, 421.372, 52916.938 25/06/16,11:56:27,13,10,1, 11.9,1,1, 19.601, 10556.410, 421.377, 52916.933 25/06/16,11:56:27,14,10,1, 11.9,1,1, 19.601, 10556.401, 421.362, 52916.977 25/06/16,11:56:27,15,10,1, 11.9,1,1, 19.601, 10556.383, 421.381, 52916.950 25/06/16,11:56:27,16,10,1, 11.9,1,1, 19.601, 10556.389, 421.372, 52916.964 25/06/16,11:56:27,17,10,1, 11.9,1,1, 19.601, 10556.391, 421.404, 52917.033 25/06/16,11:56:27,18,10,1, 11.9,1,1, 19.601, 10556.388, 421.386, 52916.920 25/06/16,11:56:27,19,10,1, 11.9,1,1, 19.601, 10556.368, 421.388, 52916.998 25/06/16,11:56:28,00,09,1, 12.0,1,1, 19.603, 10556.366, 421.388, 52916.998 25/06/16,11:56:28,01,09,1, 12.0,1,1, 19.603, 10556.377, 421.434, 52916.983 25/06/16,11:56:28,02,09,1, 12.0,1,1, 19.603, 10556.374, 421.424, 52916.944 25/06/16,11:56:28,03,09,1, 12.0,1,1, 19.603, 10556.374, 421.421, 52916.992 25/06/16,11:56:28,04,09,1, 12.0,1,1, 19.603, 10556.374, 421.418, 52916.947 25/06/16,11:56:28,05,09,1, 12.0,1,1, 19.603, 10556.374, 421.450, 52916.991 25/06/16,11:56:28,06,09,1, 12.0,1,1, 19.603, 10556.363, 421.438, 52916.981 25/06/16,11:56:28,07,09,1, 12.0,1,1, 19.603, 10556.369, 421.440, 52916.996 25/06/16,11:56:28,08,09,1, 12.0,1,1, 19.603, 10556.386, 421.461, 52916.920 25/06/16,11:56:28,09,09,1, 12.0,1,1, 19.603, 10556.369, 421.464, 52916.964 25/06/16,11:56:28,10,09,1, 12.0,1,1, 19.603, 10556.357, 421.432, 52916.986 25/06/16,11:56:28,11,09,1, 12.0,1,1, 19.603, 10556.373, 421.479, 52917.046 25/06/16,11:56:28,12,09,1, 12.0,1,1, 19.603, 10556.373, 421.473, 52916.973 25/06/16,11:56:28,13,09,1, 12.0,1,1, 19.603, 10556.362, 421.490, 52916.989 25/06/16,11:56:28,14,09,1, 12.0,1,1, 19.603, 10556.376, 421.481, 52917.018 25/06/16,11:56:28,15,09,1, 12.0,1,1, 19.603, 10556.369, 421.495, 52917.016 25/06/16,11:56:28,16,09,1, 12.0,1,1, 19.603, 10556.372, 421.493, 52916.996 25/06/16,11:56:28,17,09,1, 12.0,1,1, 19.603, 10556.347, 421.485, 52917.040 25/06/16,11:56:28,18,09,1, 12.0,1,1, 19.603, 10556.370, 421.495, 52917.047 25/06/16,11:56:28,19,09,1, 12.0,1,1, 19.603, 10556.370, 421.525, 52917.067 25/06/16,11:56:29,00,09,1, 12.0,1,1, 19.605, 10556.366, 421.525, 52917.067 25/06/16,11:56:29,01,09,1, 12.0,1,1, 19.605, 10556.352, 421.515, 52917.027 25/06/16,11:56:29,02,09,1, 12.0,1,1, 19.605, 10556.373, 421.537, 52917.051 25/06/16,11:56:29,03,09,1, 12.0,1,1, 19.605, 10556.356, 421.537, 52917.038 25/06/16,11:56:29,04,09,1, 12.0,1,1, 19.605, 10556.357, 421.530, 52917.095 25/06/16,11:56:29,05,09,1, 12.0,1,1, 19.605, 10556.376, 421.527, 52917.060 25/06/16,11:56:29,06,09,1, 12.0,1,1, 19.605, 10556.350, 421.548, 52917.058 25/06/16,11:56:29,07,09,1, 12.0,1,1, 19.605, 10556.366, 421.539, 52917.160 25/06/16,11:56:29,08,09,1, 12.0,1,1, 19.605, 10556.357, 421.521, 52917.085 25/06/16,11:56:29,09,09,1, 12.0,1,1, 19.605, 10556.386, 421.532, 52917.098 25/06/16,11:56:29,10,09,1, 12.0,1,1, 19.605, 10556.368, 421.544, 52917.125 25/06/16,11:56:29,11,09,1, 12.0,1,1, 19.605, 10556.368, 421.556, 52917.038 25/06/16,11:56:29,12,09,1, 12.0,1,1, 19.605, 10556.386, 421.553, 52917.027 25/06/16,11:56:29,13,09,1, 12.0,1,1, 19.605, 10556.363, 421.540, 52917.019 25/06/16,11:56:29,14,09,1, 12.0,1,1, 19.605, 10556.385, 421.582, 52917.065 25/06/16,11:56:29,15,09,1, 12.0,1,1, 19.605, 10556.370, 421.575, 52917.083 25/06/16,11:56:29,16,09,1, 12.0,1,1, 19.605, 10556.358, 421.575, 52917.092 25/06/16,11:56:29,17,09,1, 12.0,1,1, 19.605, 10556.364, 421.577, 52917.030 25/06/16,11:56:29,18,09,1, 12.0,1,1, 19.605, 10556.367, 421.574, 52917.066 25/06/16,11:56:29,19,09,1, 12.0,1,1, 19.605, 10556.359, 421.567, 52917.128 25/06/16,11:56:30,00,09,1, 12.0,1,1, 19.603, 10556.358, 421.567, 52917.128 25/06/16,11:56:30,01,09,1, 12.0,1,1, 19.603, 10556.358, 421.583, 52917.060 25/06/16,11:56:30,02,09,1, 12.0,1,1, 19.603, 10556.368, 421.606, 52917.131 25/06/16,11:56:30,03,09,1, 12.0,1,1, 19.603, 10556.363, 421.602, 52917.064 25/06/16,11:56:30,04,09,1, 12.0,1,1, 19.603, 10556.342, 421.591, 52917.134 25/06/16,11:56:30,05,09,1, 12.0,1,1, 19.603, 10556.352, 421.597, 52917.104 25/06/16,11:56:30,06,09,1, 12.0,1,1, 19.603, 10556.367, 421.625, 52917.187 25/06/16,11:56:30,07,09,1, 12.0,1,1, 19.603, 10556.352, 421.603, 52917.138 25/06/16,11:56:30,08,09,1, 12.0,1,1, 19.603, 10556.361, 421.619, 52917.107 25/06/16,11:56:30,09,09,1, 12.0,1,1, 19.603, 10556.349, 421.620, 52917.138 25/06/16,11:56:30,10,09,1, 12.0,1,1, 19.603, 10556.353, 421.614, 52917.132 25/06/16,11:56:30,11,09,1, 12.0,1,1, 19.603, 10556.355, 421.634, 52917.114 25/06/16,11:56:30,12,09,1, 12.0,1,1, 19.603, 10556.366, 421.623, 52917.122 25/06/16,11:56:30,13,09,1, 12.0,1,1, 19.603, 10556.334, 421.643, 52917.068 25/06/16,11:56:30,14,09,1, 12.0,1,1, 19.603, 10556.340, 421.628, 52917.054 25/06/16,11:56:30,15,09,1, 12.0,1,1, 19.603, 10556.319, 421.627, 52917.049 25/06/16,11:56:30,16,09,1, 12.0,1,1, 19.603, 10556.334, 421.645, 52917.133 25/06/16,11:56:30,17,09,1, 12.0,1,1, 19.603, 10556.319, 421.672, 52917.119 25/06/16,11:56:30,18,09,1, 12.0,1,1, 19.603, 10556.341, 421.690, 52917.142 25/06/16,11:56:30,19,09,1, 12.0,1,1, 19.603, 10556.334, 421.674, 52917.096 25/06/16,11:56:31,00,08,1, 11.9,1,1, 19.611, 10556.333, 421.674, 52917.096 25/06/16,11:56:31,01,08,1, 11.9,1,1, 19.611, 10556.348, 421.647, 52917.156 25/06/16,11:56:31,02,08,1, 11.9,1,1, 19.611, 10556.333, 421.663, 52917.114 25/06/16,11:56:31,03,08,1, 11.9,1,1, 19.611, 10556.336, 421.672, 52917.150 25/06/16,11:56:31,04,08,1, 11.9,1,1, 19.611, 10556.356, 421.676, 52917.128 25/06/16,11:56:31,05,08,1, 11.9,1,1, 19.611, 10556.343, 421.685, 52917.142 25/06/16,11:56:31,06,08,1, 11.9,1,1, 19.611, 10556.322, 421.665, 52917.074 25/06/16,11:56:31,07,08,1, 11.9,1,1, 19.611, 10556.327, 421.680, 52917.143 25/06/16,11:56:31,08,08,1, 11.9,1,1, 19.611, 10556.333, 421.715, 52917.150 25/06/16,11:56:31,09,08,1, 11.9,1,1, 19.611, 10556.326, 421.711, 52917.050 25/06/16,11:56:31,10,08,1, 11.9,1,1, 19.611, 10556.321, 421.679, 52917.084 25/06/16,11:56:31,11,08,1, 11.9,1,1, 19.611, 10556.336, 421.693, 52917.174 25/06/16,11:56:31,12,08,1, 11.9,1,1, 19.611, 10556.291, 421.689, 52917.129 25/06/16,11:56:31,13,08,1, 11.9,1,1, 19.611, 10556.319, 421.720, 52917.143 25/06/16,11:56:31,14,08,1, 11.9,1,1, 19.611, 10556.325, 421.726, 52917.163 25/06/16,11:56:31,15,08,1, 11.9,1,1, 19.611, 10556.318, 421.705, 52917.082 25/06/16,11:56:31,16,08,1, 11.9,1,1, 19.611, 10556.324, 421.728, 52917.094 25/06/16,11:56:31,17,08,1, 11.9,1,1, 19.611, 10556.316, 421.718, 52917.122 25/06/16,11:56:31,18,08,1, 11.9,1,1, 19.611, 10556.326, 421.733, 52917.152 25/06/16,11:56:31,19,08,1, 11.9,1,1, 19.611, 10556.316, 421.737, 52917.168 25/06/16,11:56:32,00,09,1, 11.9,1,1, 19.600, 10556.308, 421.737, 52917.168 25/06/16,11:56:32,01,09,1, 11.9,1,1, 19.600, 10556.303, 421.734, 52917.184 25/06/16,11:56:32,02,09,1, 11.9,1,1, 19.600, 10556.257, 421.738, 52917.124 25/06/16,11:56:32,03,09,1, 11.9,1,1, 19.600, 10556.308, 421.744, 52917.120 25/06/16,11:56:32,04,09,1, 11.9,1,1, 19.600, 10556.317, 421.757, 52917.136 25/06/16,11:56:32,05,09,1, 11.9,1,1, 19.600, 10556.306, 421.741, 52917.133 25/06/16,11:56:32,06,09,1, 11.9,1,1, 19.600, 10556.319, 421.777, 52917.220 25/06/16,11:56:32,07,09,1, 11.9,1,1, 19.600, 10556.297, 421.783, 52917.138 25/06/16,11:56:32,08,09,1, 11.9,1,1, 19.600, 10556.272, 421.769, 52917.156 25/06/16,11:56:32,09,09,1, 11.9,1,1, 19.600, 10556.294, 421.800, 52917.245 25/06/16,11:56:32,10,09,1, 11.9,1,1, 19.600, 10556.284, 421.774, 52917.207 25/06/16,11:56:32,11,09,1, 11.9,1,1, 19.600, 10556.302, 421.782, 52917.230 25/06/16,11:56:32,12,09,1, 11.9,1,1, 19.600, 10556.310, 421.781, 52917.178 25/06/16,11:56:32,13,09,1, 11.9,1,1, 19.600, 10556.268, 421.773, 52917.172 25/06/16,11:56:32,14,09,1, 11.9,1,1, 19.600, 10556.280, 421.781, 52917.095 25/06/16,11:56:32,15,09,1, 11.9,1,1, 19.600, 10556.298, 421.786, 52917.081 25/06/16,11:56:32,16,09,1, 11.9,1,1, 19.600, 10556.291, 421.779, 52917.194 25/06/16,11:56:32,17,09,1, 11.9,1,1, 19.600, 10556.263, 421.768, 52917.198 25/06/16,11:56:32,18,09,1, 11.9,1,1, 19.600, 10556.295, 421.789, 52917.203 25/06/16,11:56:32,19,09,1, 11.9,1,1, 19.600, 10556.285, 421.812, 52917.197 25/06/16,11:56:33,00,10,1, 11.9,1,1, 19.606, 10556.283, 421.812, 52917.197 25/06/16,11:56:33,01,10,1, 11.9,1,1, 19.606, 10556.279, 421.815, 52917.210 25/06/16,11:56:33,02,10,1, 11.9,1,1, 19.606, 10556.266, 421.824, 52917.254 25/06/16,11:56:33,03,10,1, 11.9,1,1, 19.606, 10556.284, 421.825, 52917.159 25/06/16,11:56:33,04,10,1, 11.9,1,1, 19.606, 10556.269, 421.826, 52917.239 25/06/16,11:56:33,05,10,1, 11.9,1,1, 19.606, 10556.259, 421.838, 52917.219 25/06/16,11:56:33,06,10,1, 11.9,1,1, 19.606, 10556.257, 421.841, 52917.197 25/06/16,11:56:33,07,10,1, 11.9,1,1, 19.606, 10556.250, 421.839, 52917.202 25/06/16,11:56:33,08,10,1, 11.9,1,1, 19.606, 10556.268, 421.837, 52917.204 25/06/16,11:56:33,09,10,1, 11.9,1,1, 19.606, 10556.263, 421.832, 52917.198 25/06/16,11:56:33,10,10,1, 11.9,1,1, 19.606, 10556.255, 421.840, 52917.204 25/06/16,11:56:33,11,10,1, 11.9,1,1, 19.606, 10556.244, 421.885, 52917.321 25/06/16,11:56:33,12,10,1, 11.9,1,1, 19.606, 10556.263, 421.872, 52917.218 25/06/16,11:56:33,13,10,1, 11.9,1,1, 19.606, 10556.251, 421.853, 52917.245 25/06/16,11:56:33,14,10,1, 11.9,1,1, 19.606, 10556.265, 421.865, 52917.168 25/06/16,11:56:33,15,10,1, 11.9,1,1, 19.606, 10556.233, 421.891, 52917.298 25/06/16,11:56:33,16,10,1, 11.9,1,1, 19.606, 10556.253, 421.914, 52917.306 25/06/16,11:56:33,17,10,1, 11.9,1,1, 19.606, 10556.251, 421.898, 52917.195 25/06/16,11:56:33,18,10,1, 11.9,1,1, 19.606, 10556.246, 421.910, 52917.263 25/06/16,11:56:33,19,10,1, 11.9,1,1, 19.606, 10556.239, 421.903, 52917.191 25/06/16,11:56:34,00,10,1, 12.0,1,1, 19.606, 10556.233, 421.903, 52917.191 25/06/16,11:56:34,01,10,1, 12.0,1,1, 19.606, 10556.237, 421.913, 52917.264 25/06/16,11:56:34,02,10,1, 12.0,1,1, 19.606, 10556.238, 421.892, 52917.289 25/06/16,11:56:34,03,10,1, 12.0,1,1, 19.606, 10556.237, 421.904, 52917.294 25/06/16,11:56:34,04,10,1, 12.0,1,1, 19.606, 10556.240, 421.928, 52917.329 25/06/16,11:56:34,05,10,1, 12.0,1,1, 19.606, 10556.221, 421.932, 52917.210 25/06/16,11:56:34,06,10,1, 12.0,1,1, 19.606, 10556.252, 421.924, 52917.298 25/06/16,11:56:34,07,10,1, 12.0,1,1, 19.606, 10556.238, 421.919, 52917.243 25/06/16,11:56:34,08,10,1, 12.0,1,1, 19.606, 10556.262, 421.945, 52917.250 25/06/16,11:56:34,09,10,1, 12.0,1,1, 19.606, 10556.221, 421.960, 52917.274 25/06/16,11:56:34,10,10,1, 12.0,1,1, 19.606, 10556.234, 421.963, 52917.294 25/06/16,11:56:34,11,10,1, 12.0,1,1, 19.606, 10556.238, 421.953, 52917.243 25/06/16,11:56:34,12,10,1, 12.0,1,1, 19.606, 10556.221, 421.946, 52917.244 25/06/16,11:56:34,13,10,1, 12.0,1,1, 19.606, 10556.236, 421.913, 52917.274 25/06/16,11:56:34,14,10,1, 12.0,1,1, 19.606, 10556.248, 421.946, 52917.252 25/06/16,11:56:34,15,10,1, 12.0,1,1, 19.606, 10556.271, 421.956, 52917.286 25/06/16,11:56:34,16,10,1, 12.0,1,1, 19.606, 10556.248, 421.970, 52917.323 25/06/16,11:56:34,17,10,1, 12.0,1,1, 19.606, 10556.238, 421.958, 52917.315 25/06/16,11:56:34,18,10,1, 12.0,1,1, 19.606, 10556.226, 421.979, 52917.347 25/06/16,11:56:34,19,10,1, 12.0,1,1, 19.606, 10556.230, 421.960, 52917.263 25/06/16,11:56:35,00,10,1, 11.9,1,1, 19.606, 10556.225, 421.960, 52917.263 25/06/16,11:56:35,01,10,1, 11.9,1,1, 19.606, 10556.249, 421.978, 52917.283 25/06/16,11:56:35,02,10,1, 11.9,1,1, 19.606, 10556.249, 421.990, 52917.254 25/06/16,11:56:35,03,10,1, 11.9,1,1, 19.606, 10556.239, 421.967, 52917.252 25/06/16,11:56:35,04,10,1, 11.9,1,1, 19.606, 10556.224, 421.992, 52917.343 25/06/16,11:56:35,05,10,1, 11.9,1,1, 19.606, 10556.225, 421.991, 52917.344 25/06/16,11:56:35,06,10,1, 11.9,1,1, 19.606, 10556.218, 421.985, 52917.324 25/06/16,11:56:35,07,10,1, 11.9,1,1, 19.606, 10556.233, 422.009, 52917.359 25/06/16,11:56:35,08,10,1, 11.9,1,1, 19.606, 10556.232, 421.979, 52917.317 25/06/16,11:56:35,09,10,1, 11.9,1,1, 19.606, 10556.223, 422.000, 52917.256 25/06/16,11:56:35,10,10,1, 11.9,1,1, 19.606, 10556.233, 422.003, 52917.301 25/06/16,11:56:35,11,10,1, 11.9,1,1, 19.606, 10556.242, 421.988, 52917.360 25/06/16,11:56:35,12,10,1, 11.9,1,1, 19.606, 10556.223, 422.032, 52917.326 25/06/16,11:56:35,13,10,1, 11.9,1,1, 19.606, 10556.218, 422.009, 52917.315 25/06/16,11:56:35,14,10,1, 11.9,1,1, 19.606, 10556.213, 422.005, 52917.360 25/06/16,11:56:35,15,10,1, 11.9,1,1, 19.606, 10556.237, 422.023, 52917.383 25/06/16,11:56:35,16,10,1, 11.9,1,1, 19.606, 10556.218, 422.051, 52917.320 25/06/16,11:56:35,17,10,1, 11.9,1,1, 19.606, 10556.225, 422.042, 52917.398 25/06/16,11:56:35,18,10,1, 11.9,1,1, 19.606, 10556.215, 422.046, 52917.317 25/06/16,11:56:35,19,10,1, 11.9,1,1, 19.606, 10556.213, 422.057, 52917.421 25/06/16,11:56:36,00,10,1, 11.9,1,1, 19.603, 10556.208, 422.057, 52917.421 25/06/16,11:56:36,01,10,1, 11.9,1,1, 19.603, 10556.208, 422.050, 52917.382 25/06/16,11:56:36,02,10,1, 11.9,1,1, 19.603, 10556.211, 422.063, 52917.297 25/06/16,11:56:36,03,10,1, 11.9,1,1, 19.603, 10556.181, 422.069, 52917.436 25/06/16,11:56:36,04,10,1, 11.9,1,1, 19.603, 10556.192, 422.062, 52917.360 25/06/16,11:56:36,05,10,1, 11.9,1,1, 19.603, 10556.182, 422.058, 52917.340 25/06/16,11:56:36,06,10,1, 11.9,1,1, 19.603, 10556.186, 422.071, 52917.401 25/06/16,11:56:36,07,10,1, 11.9,1,1, 19.603, 10556.212, 422.062, 52917.342 25/06/16,11:56:36,08,10,1, 11.9,1,1, 19.603, 10556.200, 422.090, 52917.389 25/06/16,11:56:36,09,10,1, 11.9,1,1, 19.603, 10556.220, 422.079, 52917.350 25/06/16,11:56:36,10,10,1, 11.9,1,1, 19.603, 10556.205, 422.080, 52917.317 25/06/16,11:56:36,11,10,1, 11.9,1,1, 19.603, 10556.191, 422.087, 52917.292 25/06/16,11:56:36,12,10,1, 11.9,1,1, 19.603, 10556.197, 422.093, 52917.316 25/06/16,11:56:36,13,10,1, 11.9,1,1, 19.603, 10556.199, 422.120, 52917.374 25/06/16,11:56:36,14,10,1, 11.9,1,1, 19.603, 10556.196, 422.102, 52917.306 25/06/16,11:56:36,15,10,1, 11.9,1,1, 19.603, 10556.210, 422.095, 52917.338 25/06/16,11:56:36,16,10,1, 11.9,1,1, 19.603, 10556.186, 422.100, 52917.392 25/06/16,11:56:36,17,10,1, 11.9,1,1, 19.603, 10556.174, 422.112, 52917.371 25/06/16,11:56:36,18,10,1, 11.9,1,1, 19.603, 10556.200, 422.126, 52917.337 25/06/16,11:56:36,19,10,1, 11.9,1,1, 19.603, 10556.180, 422.100, 52917.267 25/06/16,11:56:37,00,10,1, 12.0,1,1, 19.602, 10556.175, 422.100, 52917.267 25/06/16,11:56:37,01,10,1, 12.0,1,1, 19.602, 10556.200, 422.128, 52917.357 25/06/16,11:56:37,02,10,1, 12.0,1,1, 19.602, 10556.167, 422.139, 52917.362 25/06/16,11:56:37,03,10,1, 12.0,1,1, 19.602, 10556.167, 422.105, 52917.364 25/06/16,11:56:37,04,10,1, 12.0,1,1, 19.602, 10556.155, 422.133, 52917.336 25/06/16,11:56:37,05,10,1, 12.0,1,1, 19.602, 10556.164, 422.122, 52917.401 25/06/16,11:56:37,06,10,1, 12.0,1,1, 19.602, 10556.158, 422.144, 52917.435 25/06/16,11:56:37,07,10,1, 12.0,1,1, 19.602, 10556.165, 422.139, 52917.429 25/06/16,11:56:37,08,10,1, 12.0,1,1, 19.602, 10556.173, 422.131, 52917.335 25/06/16,11:56:37,09,10,1, 12.0,1,1, 19.602, 10556.156, 422.126, 52917.401 25/06/16,11:56:37,10,10,1, 12.0,1,1, 19.602, 10556.165, 422.146, 52917.414 25/06/16,11:56:37,11,10,1, 12.0,1,1, 19.602, 10556.174, 422.145, 52917.417 25/06/16,11:56:37,12,10,1, 12.0,1,1, 19.602, 10556.173, 422.128, 52917.379 25/06/16,11:56:37,13,10,1, 12.0,1,1, 19.602, 10556.173, 422.133, 52917.402 25/06/16,11:56:37,14,10,1, 12.0,1,1, 19.602, 10556.183, 422.156, 52917.347 25/06/16,11:56:37,15,10,1, 12.0,1,1, 19.602, 10556.175, 422.166, 52917.390 25/06/16,11:56:37,16,10,1, 12.0,1,1, 19.602, 10556.168, 422.148, 52917.422 25/06/16,11:56:37,17,10,1, 12.0,1,1, 19.602, 10556.202, 422.151, 52917.422 25/06/16,11:56:37,18,10,1, 12.0,1,1, 19.602, 10556.169, 422.146, 52917.457 25/06/16,11:56:37,19,10,1, 12.0,1,1, 19.602, 10556.183, 422.135, 52917.414 25/06/16,11:56:38,00,09,1, 11.9,1,1, 19.603, 10556.183, 422.135, 52917.414 25/06/16,11:56:38,01,09,1, 11.9,1,1, 19.603, 10556.193, 422.150, 52917.439 25/06/16,11:56:38,02,09,1, 11.9,1,1, 19.603, 10556.188, 422.172, 52917.478 25/06/16,11:56:38,03,09,1, 11.9,1,1, 19.603, 10556.164, 422.177, 52917.424 25/06/16,11:56:38,04,09,1, 11.9,1,1, 19.603, 10556.157, 422.149, 52917.397 25/06/16,11:56:38,05,09,1, 11.9,1,1, 19.603, 10556.144, 422.149, 52917.415 25/06/16,11:56:38,06,09,1, 11.9,1,1, 19.603, 10556.163, 422.186, 52917.484 25/06/16,11:56:38,07,09,1, 11.9,1,1, 19.603, 10556.152, 422.163, 52917.388 25/06/16,11:56:38,08,09,1, 11.9,1,1, 19.603, 10556.158, 422.176, 52917.370 25/06/16,11:56:38,09,09,1, 11.9,1,1, 19.603, 10556.148, 422.173, 52917.388 25/06/16,11:56:38,10,09,1, 11.9,1,1, 19.603, 10556.142, 422.181, 52917.477 25/06/16,11:56:38,11,09,1, 11.9,1,1, 19.603, 10556.144, 422.185, 52917.456 25/06/16,11:56:38,12,09,1, 11.9,1,1, 19.603, 10556.144, 422.191, 52917.412 25/06/16,11:56:38,13,09,1, 11.9,1,1, 19.603, 10556.144, 422.160, 52917.351 25/06/16,11:56:38,14,09,1, 11.9,1,1, 19.603, 10556.141, 422.183, 52917.411 25/06/16,11:56:38,15,09,1, 11.9,1,1, 19.603, 10556.141, 422.221, 52917.410 25/06/16,11:56:38,16,09,1, 11.9,1,1, 19.603, 10556.141, 422.234, 52917.485 25/06/16,11:56:38,17,09,1, 11.9,1,1, 19.603, 10556.106, 422.195, 52917.462 25/06/16,11:56:38,18,09,1, 11.9,1,1, 19.603, 10556.120, 422.207, 52917.415 25/06/16,11:56:38,19,09,1, 11.9,1,1, 19.603, 10556.123, 422.222, 52917.457 25/06/16,11:56:39,00,08,1, 11.9,1,1, 19.605, 10556.116, 422.222, 52917.457 25/06/16,11:56:39,01,08,1, 11.9,1,1, 19.605, 10556.132, 422.209, 52917.400 25/06/16,11:56:39,02,08,1, 11.9,1,1, 19.605, 10556.114, 422.208, 52917.420 25/06/16,11:56:39,03,08,1, 11.9,1,1, 19.605, 10556.113, 422.233, 52917.465 25/06/16,11:56:39,04,08,1, 11.9,1,1, 19.605, 10556.130, 422.234, 52917.487 25/06/16,11:56:39,05,08,1, 11.9,1,1, 19.605, 10556.116, 422.234, 52917.477 25/06/16,11:56:39,06,08,1, 11.9,1,1, 19.605, 10556.106, 422.203, 52917.479 25/06/16,11:56:39,07,08,1, 11.9,1,1, 19.605, 10556.132, 422.215, 52917.469 25/06/16,11:56:39,08,08,1, 11.9,1,1, 19.605, 10556.124, 422.232, 52917.476 25/06/16,11:56:39,09,08,1, 11.9,1,1, 19.605, 10556.108, 422.221, 52917.500 25/06/16,11:56:39,10,08,1, 11.9,1,1, 19.605, 10556.099, 422.230, 52917.505 25/06/16,11:56:39,11,08,1, 11.9,1,1, 19.605, 10556.117, 422.228, 52917.509 25/06/16,11:56:39,12,08,1, 11.9,1,1, 19.605, 10556.109, 422.250, 52917.492 25/06/16,11:56:39,13,08,1, 11.9,1,1, 19.605, 10556.105, 422.248, 52917.480 25/06/16,11:56:39,14,08,1, 11.9,1,1, 19.605, 10556.123, 422.240, 52917.476 25/06/16,11:56:39,15,08,1, 11.9,1,1, 19.605, 10556.117, 422.231, 52917.461 25/06/16,11:56:39,16,08,1, 11.9,1,1, 19.605, 10556.109, 422.235, 52917.515 25/06/16,11:56:39,17,08,1, 11.9,1,1, 19.605, 10556.104, 422.258, 52917.467 25/06/16,11:56:39,18,08,1, 11.9,1,1, 19.605, 10556.113, 422.261, 52917.539 25/06/16,11:56:39,19,08,1, 11.9,1,1, 19.605, 10556.124, 422.237, 52917.480 25/06/16,11:56:40,00,08,1, 11.9,1,1, 19.603, 10556.116, 422.237, 52917.480 25/06/16,11:56:40,01,08,1, 11.9,1,1, 19.603, 10556.091, 422.277, 52917.480 25/06/16,11:56:40,02,08,1, 11.9,1,1, 19.603, 10556.073, 422.234, 52917.477 25/06/16,11:56:40,03,08,1, 11.9,1,1, 19.603, 10556.116, 422.265, 52917.529 25/06/16,11:56:40,04,08,1, 11.9,1,1, 19.603, 10556.094, 422.280, 52917.536 25/06/16,11:56:40,05,08,1, 11.9,1,1, 19.603, 10556.102, 422.253, 52917.441 25/06/16,11:56:40,06,08,1, 11.9,1,1, 19.603, 10556.092, 422.288, 52917.518 25/06/16,11:56:40,07,08,1, 11.9,1,1, 19.603, 10556.085, 422.281, 52917.501 25/06/16,11:56:40,08,08,1, 11.9,1,1, 19.603, 10556.080, 422.259, 52917.499 25/06/16,11:56:40,09,08,1, 11.9,1,1, 19.603, 10556.117, 422.261, 52917.457 25/06/16,11:56:40,10,08,1, 11.9,1,1, 19.603, 10556.089, 422.279, 52917.517 25/06/16,11:56:40,11,08,1, 11.9,1,1, 19.603, 10556.093, 422.270, 52917.493 25/06/16,11:56:40,12,08,1, 11.9,1,1, 19.603, 10556.120, 422.285, 52917.465 25/06/16,11:56:40,13,08,1, 11.9,1,1, 19.603, 10556.105, 422.312, 52917.559 25/06/16,11:56:40,14,08,1, 11.9,1,1, 19.603, 10556.096, 422.289, 52917.526 25/06/16,11:56:40,15,08,1, 11.9,1,1, 19.603, 10556.103, 422.310, 52917.566 25/06/16,11:56:40,16,08,1, 11.9,1,1, 19.603, 10556.099, 422.284, 52917.524 25/06/16,11:56:40,17,08,1, 11.9,1,1, 19.603, 10556.095, 422.319, 52917.537 25/06/16,11:56:40,18,08,1, 11.9,1,1, 19.603, 10556.089, 422.273, 52917.538 25/06/16,11:56:40,19,08,1, 11.9,1,1, 19.603, 10556.091, 422.296, 52917.543 25/06/16,11:56:41,00,09,1, 12.0,1,1, 19.605, 10556.083, 422.296, 52917.543 25/06/16,11:56:41,01,09,1, 12.0,1,1, 19.605, 10556.094, 422.257, 52917.436 25/06/16,11:56:41,02,09,1, 12.0,1,1, 19.605, 10556.105, 422.269, 52917.551 25/06/16,11:56:41,03,09,1, 12.0,1,1, 19.605, 10556.089, 422.299, 52917.542 25/06/16,11:56:41,04,09,1, 12.0,1,1, 19.605, 10556.083, 422.293, 52917.566 25/06/16,11:56:41,05,09,1, 12.0,1,1, 19.605, 10556.096, 422.260, 52917.477 25/06/16,11:56:41,06,09,1, 12.0,1,1, 19.605, 10556.087, 422.261, 52917.512 25/06/16,11:56:41,07,09,1, 12.0,1,1, 19.605, 10556.113, 422.272, 52917.512 25/06/16,11:56:41,08,09,1, 12.0,1,1, 19.605, 10556.106, 422.278, 52917.529 25/06/16,11:56:41,09,09,1, 12.0,1,1, 19.605, 10556.100, 422.281, 52917.506 25/06/16,11:56:41,10,09,1, 12.0,1,1, 19.605, 10556.088, 422.296, 52917.576 25/06/16,11:56:41,11,09,1, 12.0,1,1, 19.605, 10556.083, 422.291, 52917.571 25/06/16,11:56:41,12,09,1, 12.0,1,1, 19.605, 10556.111, 422.322, 52917.539 25/06/16,11:56:41,13,09,1, 12.0,1,1, 19.605, 10556.106, 422.317, 52917.590 25/06/16,11:56:41,14,09,1, 12.0,1,1, 19.605, 10556.114, 422.314, 52917.600 25/06/16,11:56:41,15,09,1, 12.0,1,1, 19.605, 10556.104, 422.293, 52917.535 25/06/16,11:56:41,16,09,1, 12.0,1,1, 19.605, 10556.114, 422.315, 52917.496 25/06/16,11:56:41,17,09,1, 12.0,1,1, 19.605, 10556.085, 422.305, 52917.552 25/06/16,11:56:41,18,09,1, 12.0,1,1, 19.605, 10556.103, 422.291, 52917.467 25/06/16,11:56:41,19,09,1, 12.0,1,1, 19.605, 10556.079, 422.299, 52917.613 25/06/16,11:56:42,00,09,1, 11.9,1,1, 19.604, 10556.074, 422.299, 52917.613 25/06/16,11:56:42,01,09,1, 11.9,1,1, 19.604, 10556.096, 422.318, 52917.599 25/06/16,11:56:42,02,09,1, 11.9,1,1, 19.604, 10556.099, 422.332, 52917.535 25/06/16,11:56:42,03,09,1, 11.9,1,1, 19.604, 10556.088, 422.313, 52917.478 25/06/16,11:56:42,04,09,1, 11.9,1,1, 19.604, 10556.076, 422.309, 52917.531 25/06/16,11:56:42,05,09,1, 11.9,1,1, 19.604, 10556.101, 422.319, 52917.539 25/06/16,11:56:42,06,09,1, 11.9,1,1, 19.604, 10556.097, 422.325, 52917.568 25/06/16,11:56:42,07,09,1, 11.9,1,1, 19.604, 10556.097, 422.317, 52917.565 25/06/16,11:56:42,08,09,1, 11.9,1,1, 19.604, 10556.092, 422.310, 52917.526 25/06/16,11:56:42,09,09,1, 11.9,1,1, 19.604, 10556.083, 422.326, 52917.589 25/06/16,11:56:42,10,09,1, 11.9,1,1, 19.604, 10556.079, 422.339, 52917.596 25/06/16,11:56:42,11,09,1, 11.9,1,1, 19.604, 10556.077, 422.330, 52917.586 25/06/16,11:56:42,12,09,1, 11.9,1,1, 19.604, 10556.118, 422.343, 52917.556 25/06/16,11:56:42,13,09,1, 11.9,1,1, 19.604, 10556.079, 422.341, 52917.524 25/06/16,11:56:42,14,09,1, 11.9,1,1, 19.604, 10556.090, 422.338, 52917.516 25/06/16,11:56:42,15,09,1, 11.9,1,1, 19.604, 10556.085, 422.334, 52917.545 25/06/16,11:56:42,16,09,1, 11.9,1,1, 19.604, 10556.084, 422.322, 52917.584 25/06/16,11:56:42,17,09,1, 11.9,1,1, 19.604, 10556.096, 422.352, 52917.576 25/06/16,11:56:42,18,09,1, 11.9,1,1, 19.604, 10556.083, 422.367, 52917.587 25/06/16,11:56:42,19,09,1, 11.9,1,1, 19.604, 10556.076, 422.341, 52917.598 25/06/16,11:56:43,00,09,1, 11.9,1,1, 19.606, 10556.074, 422.341, 52917.598 25/06/16,11:56:43,01,09,1, 11.9,1,1, 19.606, 10556.112, 422.328, 52917.534 25/06/16,11:56:43,02,09,1, 11.9,1,1, 19.606, 10556.090, 422.339, 52917.599 25/06/16,11:56:43,03,09,1, 11.9,1,1, 19.606, 10556.090, 422.331, 52917.574 25/06/16,11:56:43,04,09,1, 11.9,1,1, 19.606, 10556.084, 422.345, 52917.556 25/06/16,11:56:43,05,09,1, 11.9,1,1, 19.606, 10556.070, 422.352, 52917.596 25/06/16,11:56:43,06,09,1, 11.9,1,1, 19.606, 10556.082, 422.371, 52917.652 25/06/16,11:56:43,07,09,1, 11.9,1,1, 19.606, 10556.069, 422.383, 52917.633 25/06/16,11:56:43,08,09,1, 11.9,1,1, 19.606, 10556.089, 422.365, 52917.590 25/06/16,11:56:43,09,09,1, 11.9,1,1, 19.606, 10556.070, 422.361, 52917.590 25/06/16,11:56:43,10,09,1, 11.9,1,1, 19.606, 10556.101, 422.365, 52917.610 25/06/16,11:56:43,11,09,1, 11.9,1,1, 19.606, 10556.094, 422.349, 52917.619 25/06/16,11:56:43,12,09,1, 11.9,1,1, 19.606, 10556.069, 422.348, 52917.669 25/06/16,11:56:43,13,09,1, 11.9,1,1, 19.606, 10556.079, 422.345, 52917.534 25/06/16,11:56:43,14,09,1, 11.9,1,1, 19.606, 10556.094, 422.371, 52917.636 25/06/16,11:56:43,15,09,1, 11.9,1,1, 19.606, 10556.078, 422.354, 52917.578 25/06/16,11:56:43,16,09,1, 11.9,1,1, 19.606, 10556.091, 422.345, 52917.598 25/06/16,11:56:43,17,09,1, 11.9,1,1, 19.606, 10556.074, 422.331, 52917.616 25/06/16,11:56:43,18,09,1, 11.9,1,1, 19.606, 10556.067, 422.345, 52917.585 25/06/16,11:56:43,19,09,1, 11.9,1,1, 19.606, 10556.077, 422.373, 52917.551 25/06/16,11:56:44,00,08,1, 12.0,1,1, 19.609, 10556.074, 422.373, 52917.551 25/06/16,11:56:44,01,08,1, 12.0,1,1, 19.609, 10556.065, 422.355, 52917.538 25/06/16,11:56:44,02,08,1, 12.0,1,1, 19.609, 10556.100, 422.388, 52917.654 25/06/16,11:56:44,03,08,1, 12.0,1,1, 19.609, 10556.065, 422.380, 52917.603 25/06/16,11:56:44,04,08,1, 12.0,1,1, 19.609, 10556.095, 422.399, 52917.622 25/06/16,11:56:44,05,08,1, 12.0,1,1, 19.609, 10556.093, 422.334, 52917.605 25/06/16,11:56:44,06,08,1, 12.0,1,1, 19.609, 10556.079, 422.380, 52917.620 25/06/16,11:56:44,07,08,1, 12.0,1,1, 19.609, 10556.106, 422.394, 52917.640 25/06/16,11:56:44,08,08,1, 12.0,1,1, 19.609, 10556.104, 422.388, 52917.606 25/06/16,11:56:44,09,08,1, 12.0,1,1, 19.609, 10556.082, 422.362, 52917.624 25/06/16,11:56:44,10,08,1, 12.0,1,1, 19.609, 10556.094, 422.340, 52917.632 25/06/16,11:56:44,11,08,1, 12.0,1,1, 19.609, 10556.088, 422.369, 52917.609 25/06/16,11:56:44,12,08,1, 12.0,1,1, 19.609, 10556.116, 422.373, 52917.602 25/06/16,11:56:44,13,08,1, 12.0,1,1, 19.609, 10556.096, 422.382, 52917.638 25/06/16,11:56:44,14,08,1, 12.0,1,1, 19.609, 10556.052, 422.356, 52917.591 25/06/16,11:56:44,15,08,1, 12.0,1,1, 19.609, 10556.079, 422.378, 52917.633 25/06/16,11:56:44,16,08,1, 12.0,1,1, 19.609, 10556.088, 422.359, 52917.580 25/06/16,11:56:44,17,08,1, 12.0,1,1, 19.609, 10556.080, 422.377, 52917.598 25/06/16,11:56:44,18,08,1, 12.0,1,1, 19.609, 10556.083, 422.386, 52917.665 25/06/16,11:56:44,19,08,1, 12.0,1,1, 19.609, 10556.086, 422.359, 52917.670 25/06/16,11:56:45,00,09,1, 11.9,1,1, 19.609, 10556.083, 422.359, 52917.670 25/06/16,11:56:45,01,09,1, 11.9,1,1, 19.609, 10556.068, 422.367, 52917.621 25/06/16,11:56:45,02,09,1, 11.9,1,1, 19.609, 10556.081, 422.361, 52917.635 25/06/16,11:56:45,03,09,1, 11.9,1,1, 19.609, 10556.077, 422.354, 52917.616 25/06/16,11:56:45,04,09,1, 11.9,1,1, 19.609, 10556.089, 422.341, 52917.587 25/06/16,11:56:45,05,09,1, 11.9,1,1, 19.609, 10556.103, 422.321, 52917.571 25/06/16,11:56:45,06,09,1, 11.9,1,1, 19.609, 10556.077, 422.345, 52917.631 25/06/16,11:56:45,07,09,1, 11.9,1,1, 19.609, 10556.073, 422.367, 52917.663 25/06/16,11:56:45,08,09,1, 11.9,1,1, 19.609, 10556.103, 422.365, 52917.615 25/06/16,11:56:45,09,09,1, 11.9,1,1, 19.609, 10556.090, 422.337, 52917.682 25/06/16,11:56:45,10,09,1, 11.9,1,1, 19.609, 10556.086, 422.336, 52917.585 25/06/16,11:56:45,11,09,1, 11.9,1,1, 19.609, 10556.086, 422.346, 52917.644 25/06/16,11:56:45,12,09,1, 11.9,1,1, 19.609, 10556.064, 422.341, 52917.603 25/06/16,11:56:45,13,09,1, 11.9,1,1, 19.609, 10556.086, 422.345, 52917.631 25/06/16,11:56:45,14,09,1, 11.9,1,1, 19.609, 10556.053, 422.328, 52917.645 25/06/16,11:56:45,15,09,1, 11.9,1,1, 19.609, 10556.078, 422.321, 52917.703 25/06/16,11:56:45,16,09,1, 11.9,1,1, 19.609, 10556.059, 422.332, 52917.694 25/06/16,11:56:45,17,09,1, 11.9,1,1, 19.609, 10556.075, 422.328, 52917.659 25/06/16,11:56:45,18,09,1, 11.9,1,1, 19.609, 10556.063, 422.332, 52917.647 25/06/16,11:56:45,19,09,1, 11.9,1,1, 19.609, 10556.087, 422.322, 52917.669 25/06/16,11:56:46,00,09,1, 11.9,1,1, 19.609, 10556.083, 422.322, 52917.669 25/06/16,11:56:46,01,09,1, 11.9,1,1, 19.609, 10556.057, 422.329, 52917.693 25/06/16,11:56:46,02,09,1, 11.9,1,1, 19.609, 10556.077, 422.343, 52917.690 25/06/16,11:56:46,03,09,1, 11.9,1,1, 19.609, 10556.095, 422.315, 52917.653 25/06/16,11:56:46,04,09,1, 11.9,1,1, 19.609, 10556.068, 422.331, 52917.615 25/06/16,11:56:46,05,09,1, 11.9,1,1, 19.609, 10556.068, 422.321, 52917.593 25/06/16,11:56:46,06,09,1, 11.9,1,1, 19.609, 10556.084, 422.344, 52917.770 25/06/16,11:56:46,07,09,1, 11.9,1,1, 19.609, 10556.072, 422.332, 52917.666 25/06/16,11:56:46,08,09,1, 11.9,1,1, 19.609, 10556.079, 422.345, 52917.694 25/06/16,11:56:46,09,09,1, 11.9,1,1, 19.609, 10556.050, 422.322, 52917.631 25/06/16,11:56:46,10,09,1, 11.9,1,1, 19.609, 10556.054, 422.313, 52917.652 25/06/16,11:56:46,11,09,1, 11.9,1,1, 19.609, 10556.086, 422.338, 52917.696 25/06/16,11:56:46,12,09,1, 11.9,1,1, 19.609, 10556.064, 422.346, 52917.660 25/06/16,11:56:46,13,09,1, 11.9,1,1, 19.609, 10556.076, 422.331, 52917.649 25/06/16,11:56:46,14,09,1, 11.9,1,1, 19.609, 10556.089, 422.311, 52917.647 25/06/16,11:56:46,15,09,1, 11.9,1,1, 19.609, 10556.081, 422.329, 52917.675 25/06/16,11:56:46,16,09,1, 11.9,1,1, 19.609, 10556.077, 422.336, 52917.689 25/06/16,11:56:46,17,09,1, 11.9,1,1, 19.609, 10556.055, 422.305, 52917.664 25/06/16,11:56:46,18,09,1, 11.9,1,1, 19.609, 10556.040, 422.312, 52917.706 25/06/16,11:56:46,19,09,1, 11.9,1,1, 19.609, 10556.047, 422.305, 52917.634 25/06/16,11:56:47,00,09,1, 11.8,1,1, 19.609, 10556.041, 422.305, 52917.634 25/06/16,11:56:47,01,09,1, 11.8,1,1, 19.609, 10556.049, 422.326, 52917.674 25/06/16,11:56:47,02,09,1, 11.8,1,1, 19.609, 10556.049, 422.320, 52917.728 25/06/16,11:56:47,03,09,1, 11.8,1,1, 19.609, 10556.033, 422.325, 52917.740 25/06/16,11:56:47,04,09,1, 11.8,1,1, 19.609, 10556.069, 422.323, 52917.711 25/06/16,11:56:47,05,09,1, 11.8,1,1, 19.609, 10556.056, 422.297, 52917.713 25/06/16,11:56:47,06,09,1, 11.8,1,1, 19.609, 10556.057, 422.321, 52917.707 25/06/16,11:56:47,07,09,1, 11.8,1,1, 19.609, 10556.024, 422.331, 52917.668 25/06/16,11:56:47,08,09,1, 11.8,1,1, 19.609, 10556.026, 422.321, 52917.701 25/06/16,11:56:47,09,09,1, 11.8,1,1, 19.609, 10556.035, 422.318, 52917.704 25/06/16,11:56:47,10,09,1, 11.8,1,1, 19.609, 10556.027, 422.314, 52917.631 25/06/16,11:56:47,11,09,1, 11.8,1,1, 19.609, 10556.037, 422.322, 52917.665 25/06/16,11:56:47,12,09,1, 11.8,1,1, 19.609, 10556.018, 422.330, 52917.730 25/06/16,11:56:47,13,09,1, 11.8,1,1, 19.609, 10556.028, 422.312, 52917.690 25/06/16,11:56:47,14,09,1, 11.8,1,1, 19.609, 10556.041, 422.280, 52917.672 25/06/16,11:56:47,15,09,1, 11.8,1,1, 19.609, 10556.045, 422.314, 52917.729 25/06/16,11:56:47,16,09,1, 11.8,1,1, 19.609, 10556.020, 422.319, 52917.721 25/06/16,11:56:47,17,09,1, 11.8,1,1, 19.609, 10556.000, 422.310, 52917.639 25/06/16,11:56:47,18,09,1, 11.8,1,1, 19.609, 10556.003, 422.308, 52917.702 25/06/16,11:56:47,19,09,1, 11.8,1,1, 19.609, 10556.030, 422.313, 52917.721 25/06/16,11:56:48,00,09,1, 11.9,1,1, 19.606, 10556.024, 422.313, 52917.721 25/06/16,11:56:48,01,09,1, 11.9,1,1, 19.606, 10556.013, 422.339, 52917.775 25/06/16,11:56:48,02,09,1, 11.9,1,1, 19.606, 10556.006, 422.301, 52917.673 25/06/16,11:56:48,03,09,1, 11.9,1,1, 19.606, 10556.013, 422.290, 52917.719 25/06/16,11:56:48,04,09,1, 11.9,1,1, 19.606, 10556.010, 422.301, 52917.713 25/06/16,11:56:48,05,09,1, 11.9,1,1, 19.606, 10556.020, 422.312, 52917.746 25/06/16,11:56:48,06,09,1, 11.9,1,1, 19.606, 10556.017, 422.322, 52917.789 25/06/16,11:56:48,07,09,1, 11.9,1,1, 19.606, 10556.007, 422.298, 52917.751 25/06/16,11:56:48,08,09,1, 11.9,1,1, 19.606, 10556.019, 422.289, 52917.739 25/06/16,11:56:48,09,09,1, 11.9,1,1, 19.606, 10556.021, 422.285, 52917.688 25/06/16,11:56:48,10,09,1, 11.9,1,1, 19.606, 10556.013, 422.280, 52917.663 25/06/16,11:56:48,11,09,1, 11.9,1,1, 19.606, 10556.025, 422.285, 52917.643 25/06/16,11:56:48,12,09,1, 11.9,1,1, 19.606, 10556.007, 422.289, 52917.754 25/06/16,11:56:48,13,09,1, 11.9,1,1, 19.606, 10555.984, 422.259, 52917.754 25/06/16,11:56:48,14,09,1, 11.9,1,1, 19.606, 10555.997, 422.264, 52917.719 25/06/16,11:56:48,15,09,1, 11.9,1,1, 19.606, 10555.985, 422.314, 52917.805 25/06/16,11:56:48,16,09,1, 11.9,1,1, 19.606, 10556.016, 422.302, 52917.724 25/06/16,11:56:48,17,09,1, 11.9,1,1, 19.606, 10556.001, 422.276, 52917.764 25/06/16,11:56:48,18,09,1, 11.9,1,1, 19.606, 10555.985, 422.264, 52917.803 25/06/16,11:56:48,19,09,1, 11.9,1,1, 19.606, 10556.010, 422.288, 52917.796 25/06/16,11:56:49,00,09,1, 11.9,1,1, 19.613, 10556.008, 422.288, 52917.796 25/06/16,11:56:49,01,09,1, 11.9,1,1, 19.613, 10556.010, 422.270, 52917.748 25/06/16,11:56:49,02,09,1, 11.9,1,1, 19.613, 10556.018, 422.273, 52917.728 25/06/16,11:56:49,03,09,1, 11.9,1,1, 19.613, 10556.032, 422.260, 52917.809 25/06/16,11:56:49,04,09,1, 11.9,1,1, 19.613, 10556.018, 422.253, 52917.770 25/06/16,11:56:49,05,09,1, 11.9,1,1, 19.613, 10556.007, 422.295, 52917.758 25/06/16,11:56:49,06,09,1, 11.9,1,1, 19.613, 10556.027, 422.269, 52917.722 25/06/16,11:56:49,07,09,1, 11.9,1,1, 19.613, 10555.984, 422.250, 52917.703 25/06/16,11:56:49,08,09,1, 11.9,1,1, 19.613, 10555.973, 422.250, 52917.821 25/06/16,11:56:49,09,09,1, 11.9,1,1, 19.613, 10555.997, 422.273, 52917.788 25/06/16,11:56:49,10,09,1, 11.9,1,1, 19.613, 10555.967, 422.286, 52917.798 25/06/16,11:56:49,11,09,1, 11.9,1,1, 19.613, 10555.973, 422.263, 52917.761 25/06/16,11:56:49,12,09,1, 11.9,1,1, 19.613, 10555.980, 422.263, 52917.740 25/06/16,11:56:49,13,09,1, 11.9,1,1, 19.613, 10555.999, 422.267, 52917.800 25/06/16,11:56:49,14,09,1, 11.9,1,1, 19.613, 10555.982, 422.260, 52917.773 25/06/16,11:56:49,15,09,1, 11.9,1,1, 19.613, 10555.960, 422.258, 52917.825 25/06/16,11:56:49,16,09,1, 11.9,1,1, 19.613, 10555.969, 422.259, 52917.779 25/06/16,11:56:49,17,09,1, 11.9,1,1, 19.613, 10555.981, 422.279, 52917.801 25/06/16,11:56:49,18,09,1, 11.9,1,1, 19.613, 10556.003, 422.277, 52917.733 25/06/16,11:56:49,19,09,1, 11.9,1,1, 19.613, 10555.986, 422.243, 52917.821 25/06/16,11:56:50,00,08,1, 12.0,1,1, 19.612, 10555.983, 422.243, 52917.821 25/06/16,11:56:50,01,08,1, 12.0,1,1, 19.612, 10556.004, 422.290, 52917.781 25/06/16,11:56:50,02,08,1, 12.0,1,1, 19.612, 10555.995, 422.259, 52917.740 25/06/16,11:56:50,03,08,1, 12.0,1,1, 19.612, 10555.970, 422.255, 52917.751 25/06/16,11:56:50,04,08,1, 12.0,1,1, 19.612, 10555.984, 422.267, 52917.736 25/06/16,11:56:50,05,08,1, 12.0,1,1, 19.612, 10555.960, 422.280, 52917.767 25/06/16,11:56:50,06,08,1, 12.0,1,1, 19.612, 10556.001, 422.284, 52917.786 25/06/16,11:56:50,07,08,1, 12.0,1,1, 19.612, 10555.968, 422.300, 52917.819 25/06/16,11:56:50,08,08,1, 12.0,1,1, 19.612, 10555.945, 422.269, 52917.815 25/06/16,11:56:50,09,08,1, 12.0,1,1, 19.612, 10555.980, 422.271, 52917.823 25/06/16,11:56:50,10,08,1, 12.0,1,1, 19.612, 10555.984, 422.272, 52917.810 25/06/16,11:56:50,11,08,1, 12.0,1,1, 19.612, 10555.971, 422.268, 52917.847 25/06/16,11:56:50,12,08,1, 12.0,1,1, 19.612, 10556.004, 422.292, 52917.788 25/06/16,11:56:50,13,08,1, 12.0,1,1, 19.612, 10555.965, 422.266, 52917.790 25/06/16,11:56:50,14,08,1, 12.0,1,1, 19.612, 10555.996, 422.273, 52917.858 25/06/16,11:56:50,15,08,1, 12.0,1,1, 19.612, 10556.001, 422.259, 52917.835 25/06/16,11:56:50,16,08,1, 12.0,1,1, 19.612, 10555.990, 422.264, 52917.776 25/06/16,11:56:50,17,08,1, 12.0,1,1, 19.612, 10556.001, 422.292, 52917.847 25/06/16,11:56:50,18,08,1, 12.0,1,1, 19.612, 10555.985, 422.266, 52917.857 25/06/16,11:56:50,19,08,1, 12.0,1,1, 19.612, 10556.011, 422.251, 52917.776 25/06/16,11:56:51,00,09,1, 12.0,1,1, 19.614, 10556.008, 422.251, 52917.776 25/06/16,11:56:51,01,09,1, 12.0,1,1, 19.614, 10556.003, 422.262, 52917.771 25/06/16,11:56:51,02,09,1, 12.0,1,1, 19.614, 10556.016, 422.292, 52917.807 25/06/16,11:56:51,03,09,1, 12.0,1,1, 19.614, 10556.013, 422.267, 52917.851 25/06/16,11:56:51,04,09,1, 12.0,1,1, 19.614, 10555.993, 422.255, 52917.864 25/06/16,11:56:51,05,09,1, 12.0,1,1, 19.614, 10556.018, 422.249, 52917.831 25/06/16,11:56:51,06,09,1, 12.0,1,1, 19.614, 10556.028, 422.260, 52917.869 25/06/16,11:56:51,07,09,1, 12.0,1,1, 19.614, 10556.021, 422.280, 52917.856 25/06/16,11:56:51,08,09,1, 12.0,1,1, 19.614, 10556.020, 422.249, 52917.833 25/06/16,11:56:51,09,09,1, 12.0,1,1, 19.614, 10556.002, 422.290, 52917.928 25/06/16,11:56:51,10,09,1, 12.0,1,1, 19.614, 10556.017, 422.256, 52917.886 25/06/16,11:56:51,11,09,1, 12.0,1,1, 19.614, 10555.993, 422.249, 52917.906 25/06/16,11:56:51,12,09,1, 12.0,1,1, 19.614, 10556.011, 422.267, 52917.892 25/06/16,11:56:51,13,09,1, 12.0,1,1, 19.614, 10556.012, 422.255, 52917.893 25/06/16,11:56:51,14,09,1, 12.0,1,1, 19.614, 10556.004, 422.260, 52917.926 25/06/16,11:56:51,15,09,1, 12.0,1,1, 19.614, 10555.992, 422.227, 52917.860 25/06/16,11:56:51,16,09,1, 12.0,1,1, 19.614, 10556.002, 422.252, 52917.919 25/06/16,11:56:51,17,09,1, 12.0,1,1, 19.614, 10556.014, 422.290, 52917.932 25/06/16,11:56:51,18,09,1, 12.0,1,1, 19.614, 10556.011, 422.267, 52917.867 25/06/16,11:56:51,19,09,1, 12.0,1,1, 19.614, 10556.024, 422.268, 52917.892 25/06/16,11:56:52,00,09,1, 11.9,1,1, 19.610, 10556.024, 422.268, 52917.892 25/06/16,11:56:52,01,09,1, 11.9,1,1, 19.610, 10556.023, 422.260, 52917.958 25/06/16,11:56:52,02,09,1, 11.9,1,1, 19.610, 10556.016, 422.266, 52917.946 25/06/16,11:56:52,03,09,1, 11.9,1,1, 19.610, 10556.019, 422.265, 52917.861 25/06/16,11:56:52,04,09,1, 11.9,1,1, 19.610, 10556.011, 422.247, 52917.849 25/06/16,11:56:52,05,09,1, 11.9,1,1, 19.610, 10556.028, 422.238, 52917.828 25/06/16,11:56:52,06,09,1, 11.9,1,1, 19.610, 10556.018, 422.238, 52917.881 25/06/16,11:56:52,07,09,1, 11.9,1,1, 19.610, 10556.004, 422.247, 52917.915 25/06/16,11:56:52,08,09,1, 11.9,1,1, 19.610, 10556.039, 422.270, 52917.936 25/06/16,11:56:52,09,09,1, 11.9,1,1, 19.610, 10556.056, 422.254, 52917.915 25/06/16,11:56:52,10,09,1, 11.9,1,1, 19.610, 10556.042, 422.242, 52917.844 25/06/16,11:56:52,11,09,1, 11.9,1,1, 19.610, 10556.022, 422.202, 52917.870 25/06/16,11:56:52,12,09,1, 11.9,1,1, 19.610, 10556.048, 422.231, 52917.854 25/06/16,11:56:52,13,09,1, 11.9,1,1, 19.610, 10556.010, 422.260, 52917.858 25/06/16,11:56:52,14,09,1, 11.9,1,1, 19.610, 10556.055, 422.225, 52917.807 25/06/16,11:56:52,15,09,1, 11.9,1,1, 19.610, 10556.044, 422.243, 52917.888 25/06/16,11:56:52,16,09,1, 11.9,1,1, 19.610, 10556.051, 422.245, 52917.925 25/06/16,11:56:52,17,09,1, 11.9,1,1, 19.610, 10556.031, 422.223, 52917.866 25/06/16,11:56:52,18,09,1, 11.9,1,1, 19.610, 10556.038, 422.223, 52917.878 25/06/16,11:56:52,19,09,1, 11.9,1,1, 19.610, 10556.040, 422.232, 52917.916 25/06/16,11:56:53,00,09,1, 11.9,1,1, 19.609, 10556.033, 422.232, 52917.916 25/06/16,11:56:53,01,09,1, 11.9,1,1, 19.609, 10556.038, 422.248, 52917.873 25/06/16,11:56:53,02,09,1, 11.9,1,1, 19.609, 10556.016, 422.221, 52917.875 25/06/16,11:56:53,03,09,1, 11.9,1,1, 19.609, 10556.038, 422.221, 52917.860 25/06/16,11:56:53,04,09,1, 11.9,1,1, 19.609, 10556.057, 422.241, 52917.886 25/06/16,11:56:53,05,09,1, 11.9,1,1, 19.609, 10556.075, 422.230, 52917.886 25/06/16,11:56:53,06,09,1, 11.9,1,1, 19.609, 10556.061, 422.246, 52917.885 25/06/16,11:56:53,07,09,1, 11.9,1,1, 19.609, 10556.040, 422.241, 52917.939 25/06/16,11:56:53,08,09,1, 11.9,1,1, 19.609, 10556.063, 422.228, 52917.912 25/06/16,11:56:53,09,09,1, 11.9,1,1, 19.609, 10556.065, 422.231, 52917.962 25/06/16,11:56:53,10,09,1, 11.9,1,1, 19.609, 10556.044, 422.257, 52917.966 25/06/16,11:56:53,11,09,1, 11.9,1,1, 19.609, 10556.069, 422.266, 52917.938 25/06/16,11:56:53,12,09,1, 11.9,1,1, 19.609, 10556.043, 422.253, 52917.924 25/06/16,11:56:53,13,09,1, 11.9,1,1, 19.609, 10556.032, 422.239, 52917.960 25/06/16,11:56:53,14,09,1, 11.9,1,1, 19.609, 10556.040, 422.235, 52917.895 25/06/16,11:56:53,15,09,1, 11.9,1,1, 19.609, 10556.051, 422.237, 52917.953 25/06/16,11:56:53,16,09,1, 11.9,1,1, 19.609, 10556.070, 422.242, 52917.977 25/06/16,11:56:53,17,09,1, 11.9,1,1, 19.609, 10556.056, 422.244, 52917.970 25/06/16,11:56:53,18,09,1, 11.9,1,1, 19.609, 10556.045, 422.217, 52917.920 25/06/16,11:56:53,19,09,1, 11.9,1,1, 19.609, 10556.061, 422.197, 52917.918 25/06/16,11:56:54,00,09,1, 12.0,1,1, 19.610, 10556.058, 422.197, 52917.918 25/06/16,11:56:54,01,09,1, 12.0,1,1, 19.610, 10556.052, 422.204, 52917.915 25/06/16,11:56:54,02,09,1, 12.0,1,1, 19.610, 10556.049, 422.225, 52917.968 25/06/16,11:56:54,03,09,1, 12.0,1,1, 19.610, 10556.058, 422.230, 52917.963 25/06/16,11:56:54,04,09,1, 12.0,1,1, 19.610, 10556.075, 422.190, 52917.964 25/06/16,11:56:54,05,09,1, 12.0,1,1, 19.610, 10556.048, 422.188, 52917.945 25/06/16,11:56:54,06,09,1, 12.0,1,1, 19.610, 10556.065, 422.192, 52917.980 25/06/16,11:56:54,07,09,1, 12.0,1,1, 19.610, 10556.065, 422.229, 52917.995 25/06/16,11:56:54,08,09,1, 12.0,1,1, 19.610, 10556.051, 422.223, 52917.970 25/06/16,11:56:54,09,09,1, 12.0,1,1, 19.610, 10556.070, 422.220, 52917.947 25/06/16,11:56:54,10,09,1, 12.0,1,1, 19.610, 10556.058, 422.220, 52917.981 25/06/16,11:56:54,11,09,1, 12.0,1,1, 19.610, 10556.049, 422.212, 52917.977 25/06/16,11:56:54,12,09,1, 12.0,1,1, 19.610, 10556.052, 422.192, 52917.947 25/06/16,11:56:54,13,09,1, 12.0,1,1, 19.610, 10556.053, 422.234, 52918.004 25/06/16,11:56:54,14,09,1, 12.0,1,1, 19.610, 10556.048, 422.211, 52917.951 25/06/16,11:56:54,15,09,1, 12.0,1,1, 19.610, 10556.070, 422.217, 52917.913 25/06/16,11:56:54,16,09,1, 12.0,1,1, 19.610, 10556.038, 422.224, 52917.984 25/06/16,11:56:54,17,09,1, 12.0,1,1, 19.610, 10556.066, 422.217, 52917.994 25/06/16,11:56:54,18,09,1, 12.0,1,1, 19.610, 10556.069, 422.233, 52918.014 25/06/16,11:56:54,19,09,1, 12.0,1,1, 19.610, 10556.067, 422.195, 52917.975 25/06/16,11:56:55,00,08,1, 11.9,1,1, 19.606, 10556.066, 422.195, 52917.975 25/06/16,11:56:55,01,08,1, 11.9,1,1, 19.606, 10556.032, 422.215, 52918.007 25/06/16,11:56:55,02,08,1, 11.9,1,1, 19.606, 10556.054, 422.203, 52917.972 25/06/16,11:56:55,03,08,1, 11.9,1,1, 19.606, 10556.058, 422.209, 52917.968 25/06/16,11:56:55,04,08,1, 11.9,1,1, 19.606, 10556.048, 422.234, 52918.035 25/06/16,11:56:55,05,08,1, 11.9,1,1, 19.606, 10556.047, 422.224, 52917.942 25/06/16,11:56:55,06,08,1, 11.9,1,1, 19.606, 10556.038, 422.208, 52917.973 25/06/16,11:56:55,07,08,1, 11.9,1,1, 19.606, 10556.029, 422.212, 52918.047 25/06/16,11:56:55,08,08,1, 11.9,1,1, 19.606, 10556.072, 422.194, 52918.021 25/06/16,11:56:55,09,08,1, 11.9,1,1, 19.606, 10556.043, 422.222, 52917.988 25/06/16,11:56:55,10,08,1, 11.9,1,1, 19.606, 10556.046, 422.218, 52918.018 25/06/16,11:56:55,11,08,1, 11.9,1,1, 19.606, 10556.047, 422.211, 52917.944 25/06/16,11:56:55,12,08,1, 11.9,1,1, 19.606, 10556.065, 422.231, 52918.039 25/06/16,11:56:55,13,08,1, 11.9,1,1, 19.606, 10556.040, 422.210, 52918.038 25/06/16,11:56:55,14,08,1, 11.9,1,1, 19.606, 10556.054, 422.200, 52918.002 25/06/16,11:56:55,15,08,1, 11.9,1,1, 19.606, 10556.040, 422.225, 52918.003 25/06/16,11:56:55,16,08,1, 11.9,1,1, 19.606, 10556.038, 422.216, 52918.064 25/06/16,11:56:55,17,08,1, 11.9,1,1, 19.606, 10556.018, 422.204, 52918.053 25/06/16,11:56:55,18,08,1, 11.9,1,1, 19.606, 10556.022, 422.221, 52917.997 25/06/16,11:56:55,19,08,1, 11.9,1,1, 19.606, 10556.028, 422.224, 52917.979 25/06/16,11:56:56,00,07,1, 11.9,1,1, 19.611, 10556.024, 422.224, 52917.979 25/06/16,11:56:56,01,07,1, 11.9,1,1, 19.611, 10556.025, 422.192, 52918.020 25/06/16,11:56:56,02,07,1, 11.9,1,1, 19.611, 10556.029, 422.189, 52918.015 25/06/16,11:56:56,03,07,1, 11.9,1,1, 19.611, 10556.050, 422.222, 52918.092 25/06/16,11:56:56,04,07,1, 11.9,1,1, 19.611, 10556.025, 422.214, 52918.090 25/06/16,11:56:56,05,07,1, 11.9,1,1, 19.611, 10556.031, 422.219, 52918.038 25/06/16,11:56:56,06,07,1, 11.9,1,1, 19.611, 10556.032, 422.225, 52918.082 25/06/16,11:56:56,07,07,1, 11.9,1,1, 19.611, 10556.027, 422.199, 52918.052 25/06/16,11:56:56,08,07,1, 11.9,1,1, 19.611, 10556.040, 422.212, 52918.051 25/06/16,11:56:56,09,07,1, 11.9,1,1, 19.611, 10556.017, 422.235, 52918.045 25/06/16,11:56:56,10,07,1, 11.9,1,1, 19.611, 10555.998, 422.236, 52918.022 25/06/16,11:56:56,11,07,1, 11.9,1,1, 19.611, 10556.009, 422.221, 52918.010 25/06/16,11:56:56,12,07,1, 11.9,1,1, 19.611, 10556.017, 422.224, 52918.114 25/06/16,11:56:56,13,07,1, 11.9,1,1, 19.611, 10556.028, 422.200, 52917.994 25/06/16,11:56:56,14,07,1, 11.9,1,1, 19.611, 10556.017, 422.240, 52918.094 25/06/16,11:56:56,15,07,1, 11.9,1,1, 19.611, 10556.022, 422.223, 52918.045 25/06/16,11:56:56,16,07,1, 11.9,1,1, 19.611, 10556.011, 422.239, 52918.045 25/06/16,11:56:56,17,07,1, 11.9,1,1, 19.611, 10556.024, 422.234, 52918.133 25/06/16,11:56:56,18,07,1, 11.9,1,1, 19.611, 10556.028, 422.190, 52918.117 25/06/16,11:56:56,19,07,1, 11.9,1,1, 19.611, 10556.015, 422.253, 52918.088 25/06/16,11:56:57,00,07,1, 12.0,1,1, 19.613, 10556.008, 422.253, 52918.088 25/06/16,11:56:57,01,07,1, 12.0,1,1, 19.613, 10556.005, 422.266, 52918.119 25/06/16,11:56:57,02,07,1, 12.0,1,1, 19.613, 10556.002, 422.416, 52918.995 25/06/16,11:56:57,03,07,1, 12.0,1,1, 19.613, 10556.039, 422.462, 52919.162 25/06/16,11:56:57,04,07,1, 12.0,1,1, 19.613, 10556.031, 422.453, 52919.040 25/06/16,11:56:57,05,07,1, 12.0,1,1, 19.613, 10556.030, 422.467, 52919.104 25/06/16,11:56:57,06,07,1, 12.0,1,1, 19.613, 10556.039, 422.467, 52919.167 25/06/16,11:56:57,07,07,1, 12.0,1,1, 19.613, 10556.040, 422.461, 52919.078 25/06/16,11:56:57,08,07,1, 12.0,1,1, 19.613, 10556.049, 422.467, 52919.092 25/06/16,11:56:57,09,07,1, 12.0,1,1, 19.613, 10556.047, 422.464, 52919.155 25/06/16,11:56:57,10,07,1, 12.0,1,1, 19.613, 10556.038, 422.459, 52919.083 25/06/16,11:56:57,11,07,1, 12.0,1,1, 19.613, 10556.065, 422.452, 52919.176 25/06/16,11:56:57,12,07,1, 12.0,1,1, 19.613, 10556.042, 422.481, 52919.210 25/06/16,11:56:57,13,07,1, 12.0,1,1, 19.613, 10556.024, 422.473, 52919.109 25/06/16,11:56:57,14,07,1, 12.0,1,1, 19.613, 10556.025, 422.469, 52919.085 25/06/16,11:56:57,15,07,1, 12.0,1,1, 19.613, 10556.054, 422.479, 52919.080 25/06/16,11:56:57,16,07,1, 12.0,1,1, 19.613, 10556.023, 422.489, 52919.098 25/06/16,11:56:57,17,07,1, 12.0,1,1, 19.613, 10556.041, 422.463, 52919.120 25/06/16,11:56:57,18,07,1, 12.0,1,1, 19.613, 10556.016, 422.498, 52919.171 25/06/16,11:56:57,19,07,1, 12.0,1,1, 19.613, 10556.034, 422.462, 52919.120 25/06/16,11:56:58,00,08,1, 11.9,1,1, 19.615, 10556.033, 422.462, 52919.120 25/06/16,11:56:58,01,08,1, 11.9,1,1, 19.615, 10556.002, 422.490, 52919.174 25/06/16,11:56:58,02,08,1, 11.9,1,1, 19.615, 10556.033, 422.500, 52919.090 25/06/16,11:56:58,03,08,1, 11.9,1,1, 19.615, 10556.022, 422.469, 52919.112 25/06/16,11:56:58,04,08,1, 11.9,1,1, 19.615, 10556.005, 422.483, 52919.193 25/06/16,11:56:58,05,08,1, 11.9,1,1, 19.615, 10556.031, 422.490, 52919.174 25/06/16,11:56:58,06,08,1, 11.9,1,1, 19.615, 10556.014, 422.494, 52919.179 25/06/16,11:56:58,07,08,1, 11.9,1,1, 19.615, 10556.020, 422.502, 52919.218 25/06/16,11:56:58,08,08,1, 11.9,1,1, 19.615, 10556.035, 422.502, 52919.132 25/06/16,11:56:58,09,08,1, 11.9,1,1, 19.615, 10556.026, 422.500, 52919.139 25/06/16,11:56:58,10,08,1, 11.9,1,1, 19.615, 10556.008, 422.501, 52919.153 25/06/16,11:56:58,11,08,1, 11.9,1,1, 19.615, 10556.007, 422.498, 52919.145 25/06/16,11:56:58,12,08,1, 11.9,1,1, 19.615, 10556.044, 422.497, 52919.186 25/06/16,11:56:58,13,08,1, 11.9,1,1, 19.615, 10556.044, 422.504, 52919.216 25/06/16,11:56:58,14,08,1, 11.9,1,1, 19.615, 10556.051, 422.486, 52919.204 25/06/16,11:56:58,15,08,1, 11.9,1,1, 19.615, 10556.028, 422.503, 52919.155 25/06/16,11:56:58,16,08,1, 11.9,1,1, 19.615, 10556.036, 422.518, 52919.255 25/06/16,11:56:58,17,08,1, 11.9,1,1, 19.615, 10556.046, 422.500, 52919.146 25/06/16,11:56:58,18,08,1, 11.9,1,1, 19.615, 10556.040, 422.499, 52919.202 25/06/16,11:56:58,19,08,1, 11.9,1,1, 19.615, 10556.052, 422.508, 52919.187 25/06/16,11:56:59,00,09,1, 11.9,1,1, 19.613, 10556.049, 422.508, 52919.187 25/06/16,11:56:59,01,09,1, 11.9,1,1, 19.613, 10556.039, 422.499, 52919.228 25/06/16,11:56:59,02,09,1, 11.9,1,1, 19.613, 10556.043, 422.513, 52919.123 25/06/16,11:56:59,03,09,1, 11.9,1,1, 19.613, 10556.067, 422.525, 52919.210 25/06/16,11:56:59,04,09,1, 11.9,1,1, 19.613, 10556.053, 422.547, 52919.166 25/06/16,11:56:59,05,09,1, 11.9,1,1, 19.613, 10556.046, 422.525, 52919.211 25/06/16,11:56:59,06,09,1, 11.9,1,1, 19.613, 10556.061, 422.548, 52919.191 25/06/16,11:56:59,07,09,1, 11.9,1,1, 19.613, 10556.024, 422.526, 52919.177 25/06/16,11:56:59,08,09,1, 11.9,1,1, 19.613, 10556.064, 422.523, 52919.187 25/06/16,11:56:59,09,09,1, 11.9,1,1, 19.613, 10556.077, 422.524, 52919.240 25/06/16,11:56:59,10,09,1, 11.9,1,1, 19.613, 10556.076, 422.546, 52919.259 25/06/16,11:56:59,11,09,1, 11.9,1,1, 19.613, 10556.067, 422.555, 52919.289 25/06/16,11:56:59,12,09,1, 11.9,1,1, 19.613, 10556.074, 422.542, 52919.197 25/06/16,11:56:59,13,09,1, 11.9,1,1, 19.613, 10556.081, 422.522, 52919.269 25/06/16,11:56:59,14,09,1, 11.9,1,1, 19.613, 10556.090, 422.543, 52919.161 25/06/16,11:56:59,15,09,1, 11.9,1,1, 19.613, 10556.045, 422.558, 52919.210 25/06/16,11:56:59,16,09,1, 11.9,1,1, 19.613, 10556.080, 422.563, 52919.210 25/06/16,11:56:59,17,09,1, 11.9,1,1, 19.613, 10556.050, 422.553, 52919.196 25/06/16,11:56:59,18,09,1, 11.9,1,1, 19.613, 10556.083, 422.578, 52919.292 25/06/16,11:56:59,19,09,1, 11.9,1,1, 19.613, 10556.090, 422.578, 52919.183 25/06/16,11:57:00,00,09,1, 11.9,1,1, 19.613, 10556.083, 422.578, 52919.183 25/06/16,11:57:00,01,09,1, 11.9,1,1, 19.613, 10556.060, 422.565, 52919.237 25/06/16,11:57:00,02,09,1, 11.9,1,1, 19.613, 10556.033, 422.365, 52918.356 25/06/16,11:57:00,03,09,1, 11.9,1,1, 19.613, 10556.044, 422.342, 52918.277 25/06/16,11:57:00,04,09,1, 11.9,1,1, 19.613, 10556.047, 422.339, 52918.225 25/06/16,11:57:00,05,09,1, 11.9,1,1, 19.613, 10556.052, 422.329, 52918.220 25/06/16,11:57:00,06,09,1, 11.9,1,1, 19.613, 10556.031, 422.342, 52918.222 25/06/16,11:57:00,07,09,1, 11.9,1,1, 19.613, 10556.060, 422.360, 52918.170 25/06/16,11:57:00,08,09,1, 11.9,1,1, 19.613, 10556.051, 422.351, 52918.214 25/06/16,11:57:00,09,09,1, 11.9,1,1, 19.613, 10556.056, 422.350, 52918.253 25/06/16,11:57:00,10,09,1, 11.9,1,1, 19.613, 10556.026, 422.368, 52918.186 25/06/16,11:57:00,11,09,1, 11.9,1,1, 19.613, 10556.076, 422.380, 52918.259 25/06/16,11:57:00,12,09,1, 11.9,1,1, 19.613, 10556.066, 422.355, 52918.232 25/06/16,11:57:00,13,09,1, 11.9,1,1, 19.613, 10556.058, 422.340, 52918.244 25/06/16,11:57:00,14,09,1, 11.9,1,1, 19.613, 10556.041, 422.367, 52918.278 25/06/16,11:57:00,15,09,1, 11.9,1,1, 19.613, 10556.042, 422.356, 52918.195 25/06/16,11:57:00,16,09,1, 11.9,1,1, 19.613, 10556.060, 422.368, 52918.245 25/06/16,11:57:00,17,09,1, 11.9,1,1, 19.613, 10556.066, 422.369, 52918.265 25/06/16,11:57:00,18,09,1, 11.9,1,1, 19.613, 10556.049, 422.357, 52918.286 25/06/16,11:57:00,19,09,1, 11.9,1,1, 19.613, 10556.048, 422.359, 52918.274 25/06/16,11:57:01,00,09,1, 11.9,1,1, 19.613, 10556.041, 422.359, 52918.274 25/06/16,11:57:01,01,09,1, 11.9,1,1, 19.613, 10556.069, 422.353, 52918.276 25/06/16,11:57:01,02,09,1, 11.9,1,1, 19.613, 10556.030, 422.345, 52918.325 25/06/16,11:57:01,03,09,1, 11.9,1,1, 19.613, 10556.052, 422.359, 52918.231 25/06/16,11:57:01,04,09,1, 11.9,1,1, 19.613, 10556.073, 422.358, 52918.223 25/06/16,11:57:01,05,09,1, 11.9,1,1, 19.613, 10556.047, 422.373, 52918.343 25/06/16,11:57:01,06,09,1, 11.9,1,1, 19.613, 10556.054, 422.351, 52918.252 25/06/16,11:57:01,07,09,1, 11.9,1,1, 19.613, 10556.051, 422.379, 52918.276 25/06/16,11:57:01,08,09,1, 11.9,1,1, 19.613, 10556.032, 422.345, 52918.273 25/06/16,11:57:01,09,09,1, 11.9,1,1, 19.613, 10556.023, 422.353, 52918.323 25/06/16,11:57:01,10,09,1, 11.9,1,1, 19.613, 10556.021, 422.343, 52918.258 25/06/16,11:57:01,11,09,1, 11.9,1,1, 19.613, 10556.039, 422.369, 52918.386 25/06/16,11:57:01,12,09,1, 11.9,1,1, 19.613, 10556.036, 422.391, 52918.376 25/06/16,11:57:01,13,09,1, 11.9,1,1, 19.613, 10556.062, 422.387, 52918.330 25/06/16,11:57:01,14,09,1, 11.9,1,1, 19.613, 10556.054, 422.407, 52918.313 25/06/16,11:57:01,15,09,1, 11.9,1,1, 19.613, 10556.052, 422.379, 52918.323 25/06/16,11:57:01,16,09,1, 11.9,1,1, 19.613, 10556.048, 422.374, 52918.259 25/06/16,11:57:01,17,09,1, 11.9,1,1, 19.613, 10556.047, 422.400, 52918.375 25/06/16,11:57:01,18,09,1, 11.9,1,1, 19.613, 10556.055, 422.385, 52918.336 25/06/16,11:57:01,19,09,1, 11.9,1,1, 19.613, 10556.036, 422.408, 52918.355 25/06/16,11:57:02,00,09,1, 11.9,1,1, 19.608, 10556.033, 422.408, 52918.355 25/06/16,11:57:02,01,09,1, 11.9,1,1, 19.608, 10556.013, 422.385, 52918.299 25/06/16,11:57:02,02,09,1, 11.9,1,1, 19.608, 10556.030, 422.393, 52918.391 25/06/16,11:57:02,03,09,1, 11.9,1,1, 19.608, 10556.044, 422.380, 52918.420 25/06/16,11:57:02,04,09,1, 11.9,1,1, 19.608, 10556.037, 422.425, 52918.393 25/06/16,11:57:02,05,09,1, 11.9,1,1, 19.608, 10556.028, 422.414, 52918.363 25/06/16,11:57:02,06,09,1, 11.9,1,1, 19.608, 10556.046, 422.417, 52918.322 25/06/16,11:57:02,07,09,1, 11.9,1,1, 19.608, 10556.026, 422.407, 52918.300 25/06/16,11:57:02,08,09,1, 11.9,1,1, 19.608, 10556.012, 422.416, 52918.365 25/06/16,11:57:02,09,09,1, 11.9,1,1, 19.608, 10556.025, 422.378, 52918.312 25/06/16,11:57:02,10,09,1, 11.9,1,1, 19.608, 10556.009, 422.402, 52918.356 25/06/16,11:57:02,11,09,1, 11.9,1,1, 19.608, 10556.016, 422.418, 52918.458 25/06/16,11:57:02,12,09,1, 11.9,1,1, 19.608, 10556.024, 422.412, 52918.425 25/06/16,11:57:02,13,09,1, 11.9,1,1, 19.608, 10556.011, 422.435, 52918.456 25/06/16,11:57:02,14,09,1, 11.9,1,1, 19.608, 10556.027, 422.411, 52918.370 25/06/16,11:57:02,15,09,1, 11.9,1,1, 19.608, 10556.001, 422.439, 52918.445 25/06/16,11:57:02,16,09,1, 11.9,1,1, 19.608, 10555.997, 422.413, 52918.411 25/06/16,11:57:02,17,09,1, 11.9,1,1, 19.608, 10556.008, 422.422, 52918.329 25/06/16,11:57:02,18,09,1, 11.9,1,1, 19.608, 10556.031, 422.427, 52918.429 25/06/16,11:57:02,19,09,1, 11.9,1,1, 19.608, 10555.991, 422.455, 52918.428 25/06/16,11:57:03,00,08,1, 11.9,1,1, 19.615, 10555.991, 422.455, 52918.428 25/06/16,11:57:03,01,08,1, 11.9,1,1, 19.615, 10555.977, 422.440, 52918.360 25/06/16,11:57:03,02,08,1, 11.9,1,1, 19.615, 10555.972, 422.418, 52918.357 25/06/16,11:57:03,03,08,1, 11.9,1,1, 19.615, 10555.965, 422.419, 52918.381 25/06/16,11:57:03,04,08,1, 11.9,1,1, 19.615, 10555.981, 422.440, 52918.365 25/06/16,11:57:03,05,08,1, 11.9,1,1, 19.615, 10555.968, 422.464, 52918.419 25/06/16,11:57:03,06,08,1, 11.9,1,1, 19.615, 10555.971, 422.471, 52918.306 25/06/16,11:57:03,07,08,1, 11.9,1,1, 19.615, 10555.977, 422.469, 52918.439 25/06/16,11:57:03,08,08,1, 11.9,1,1, 19.615, 10555.972, 422.461, 52918.435 25/06/16,11:57:03,09,08,1, 11.9,1,1, 19.615, 10555.982, 422.475, 52918.383 25/06/16,11:57:03,10,08,1, 11.9,1,1, 19.615, 10555.975, 422.450, 52918.349 25/06/16,11:57:03,11,08,1, 11.9,1,1, 19.615, 10555.968, 422.466, 52918.396 25/06/16,11:57:03,12,08,1, 11.9,1,1, 19.615, 10555.962, 422.461, 52918.419 25/06/16,11:57:03,13,08,1, 11.9,1,1, 19.615, 10555.968, 422.445, 52918.456 25/06/16,11:57:03,14,08,1, 11.9,1,1, 19.615, 10555.975, 422.456, 52918.477 25/06/16,11:57:03,15,08,1, 11.9,1,1, 19.615, 10555.956, 422.490, 52918.448 25/06/16,11:57:03,16,08,1, 11.9,1,1, 19.615, 10555.945, 422.477, 52918.451 25/06/16,11:57:03,17,08,1, 11.9,1,1, 19.615, 10555.948, 422.486, 52918.374 25/06/16,11:57:03,18,08,1, 11.9,1,1, 19.615, 10555.948, 422.480, 52918.420 25/06/16,11:57:03,19,08,1, 11.9,1,1, 19.615, 10555.950, 422.519, 52918.503 25/06/16,11:57:04,00,09,1, 11.9,1,1, 19.614, 10555.949, 422.519, 52918.503 25/06/16,11:57:04,01,09,1, 11.9,1,1, 19.614, 10555.892, 422.521, 52918.428 25/06/16,11:57:04,02,09,1, 11.9,1,1, 19.614, 10555.936, 422.498, 52918.432 25/06/16,11:57:04,03,09,1, 11.9,1,1, 19.614, 10555.921, 422.503, 52918.420 25/06/16,11:57:04,04,09,1, 11.9,1,1, 19.614, 10555.939, 422.508, 52918.377 25/06/16,11:57:04,05,09,1, 11.9,1,1, 19.614, 10555.912, 422.528, 52918.518 25/06/16,11:57:04,06,09,1, 11.9,1,1, 19.614, 10555.919, 422.518, 52918.455 25/06/16,11:57:04,07,09,1, 11.9,1,1, 19.614, 10555.916, 422.542, 52918.459 25/06/16,11:57:04,08,09,1, 11.9,1,1, 19.614, 10555.920, 422.510, 52918.518 25/06/16,11:57:04,09,09,1, 11.9,1,1, 19.614, 10555.901, 422.526, 52918.422 25/06/16,11:57:04,10,09,1, 11.9,1,1, 19.614, 10555.889, 422.516, 52918.418 25/06/16,11:57:04,11,09,1, 11.9,1,1, 19.614, 10555.885, 422.533, 52918.463 25/06/16,11:57:04,12,09,1, 11.9,1,1, 19.614, 10555.900, 422.534, 52918.509 25/06/16,11:57:04,13,09,1, 11.9,1,1, 19.614, 10555.894, 422.560, 52918.469 25/06/16,11:57:04,14,09,1, 11.9,1,1, 19.614, 10555.896, 422.570, 52918.486 25/06/16,11:57:04,15,09,1, 11.9,1,1, 19.614, 10555.865, 422.541, 52918.450 25/06/16,11:57:04,16,09,1, 11.9,1,1, 19.614, 10555.870, 422.537, 52918.484 25/06/16,11:57:04,17,09,1, 11.9,1,1, 19.614, 10555.864, 422.565, 52918.484 25/06/16,11:57:04,18,09,1, 11.9,1,1, 19.614, 10555.883, 422.563, 52918.505 25/06/16,11:57:04,19,09,1, 11.9,1,1, 19.614, 10555.872, 422.559, 52918.546 25/06/16,11:57:05,00,08,1, 12.0,1,1, 19.614, 10555.866, 422.559, 52918.546 25/06/16,11:57:05,01,08,1, 12.0,1,1, 19.614, 10555.851, 422.587, 52918.548 25/06/16,11:57:05,02,08,1, 12.0,1,1, 19.614, 10555.857, 422.578, 52918.586 25/06/16,11:57:05,03,08,1, 12.0,1,1, 19.614, 10555.845, 422.574, 52918.563 25/06/16,11:57:05,04,08,1, 12.0,1,1, 19.614, 10555.868, 422.575, 52918.468 25/06/16,11:57:05,05,08,1, 12.0,1,1, 19.614, 10555.863, 422.582, 52918.514 25/06/16,11:57:05,06,08,1, 12.0,1,1, 19.614, 10555.861, 422.606, 52918.582 25/06/16,11:57:05,07,08,1, 12.0,1,1, 19.614, 10555.856, 422.598, 52918.517 25/06/16,11:57:05,08,08,1, 12.0,1,1, 19.614, 10555.858, 422.619, 52918.554 25/06/16,11:57:05,09,08,1, 12.0,1,1, 19.614, 10555.839, 422.617, 52918.465 25/06/16,11:57:05,10,08,1, 12.0,1,1, 19.614, 10555.839, 422.625, 52918.531 25/06/16,11:57:05,11,08,1, 12.0,1,1, 19.614, 10555.826, 422.627, 52918.567 25/06/16,11:57:05,12,08,1, 12.0,1,1, 19.614, 10555.802, 422.633, 52918.551 25/06/16,11:57:05,13,08,1, 12.0,1,1, 19.614, 10555.830, 422.637, 52918.586 25/06/16,11:57:05,14,08,1, 12.0,1,1, 19.614, 10555.841, 422.619, 52918.545 25/06/16,11:57:05,15,08,1, 12.0,1,1, 19.614, 10555.826, 422.651, 52918.586 25/06/16,11:57:05,16,08,1, 12.0,1,1, 19.614, 10555.828, 422.642, 52918.582 25/06/16,11:57:05,17,08,1, 12.0,1,1, 19.614, 10555.843, 422.656, 52918.539 25/06/16,11:57:05,18,08,1, 12.0,1,1, 19.614, 10555.820, 422.674, 52918.536 25/06/16,11:57:05,19,08,1, 12.0,1,1, 19.614, 10555.799, 422.643, 52918.514 25/06/16,11:57:06,00,07,1, 12.0,1,1, 19.612, 10555.791, 422.643, 52918.514 25/06/16,11:57:06,01,07,1, 12.0,1,1, 19.612, 10555.835, 422.692, 52918.655 25/06/16,11:57:06,02,07,1, 12.0,1,1, 19.612, 10555.839, 422.689, 52918.655 25/06/16,11:57:06,03,07,1, 12.0,1,1, 19.612, 10555.828, 422.675, 52918.606 25/06/16,11:57:06,04,07,1, 12.0,1,1, 19.612, 10555.834, 422.722, 52918.645 25/06/16,11:57:06,05,07,1, 12.0,1,1, 19.612, 10555.816, 422.723, 52918.607 25/06/16,11:57:06,06,07,1, 12.0,1,1, 19.612, 10555.825, 422.726, 52918.628 25/06/16,11:57:06,07,07,1, 12.0,1,1, 19.612, 10555.811, 422.719, 52918.618 25/06/16,11:57:06,08,07,1, 12.0,1,1, 19.612, 10555.846, 422.709, 52918.606 25/06/16,11:57:06,09,07,1, 12.0,1,1, 19.612, 10555.792, 422.719, 52918.688 25/06/16,11:57:06,10,07,1, 12.0,1,1, 19.612, 10555.813, 422.735, 52918.652 25/06/16,11:57:06,11,07,1, 12.0,1,1, 19.612, 10555.831, 422.742, 52918.612 25/06/16,11:57:06,12,07,1, 12.0,1,1, 19.612, 10555.817, 422.731, 52918.554 25/06/16,11:57:06,13,07,1, 12.0,1,1, 19.612, 10555.825, 422.752, 52918.666 25/06/16,11:57:06,14,07,1, 12.0,1,1, 19.612, 10555.820, 422.780, 52918.596 25/06/16,11:57:06,15,07,1, 12.0,1,1, 19.612, 10555.829, 422.763, 52918.606 25/06/16,11:57:06,16,07,1, 12.0,1,1, 19.612, 10555.801, 422.749, 52918.623 25/06/16,11:57:06,17,07,1, 12.0,1,1, 19.612, 10555.832, 422.781, 52918.670 25/06/16,11:57:06,18,07,1, 12.0,1,1, 19.612, 10555.819, 422.789, 52918.625 25/06/16,11:57:06,19,07,1, 12.0,1,1, 19.612, 10555.814, 422.807, 52918.708 25/06/16,11:57:07,00,08,1, 11.9,1,1, 19.610, 10555.807, 422.807, 52918.708 25/06/16,11:57:07,01,08,1, 11.9,1,1, 19.610, 10555.834, 422.806, 52918.715 25/06/16,11:57:07,02,08,1, 11.9,1,1, 19.610, 10555.826, 422.786, 52918.718 25/06/16,11:57:07,03,08,1, 11.9,1,1, 19.610, 10555.823, 422.784, 52918.691 25/06/16,11:57:07,04,08,1, 11.9,1,1, 19.610, 10555.828, 422.811, 52918.720 25/06/16,11:57:07,05,08,1, 11.9,1,1, 19.610, 10555.803, 422.833, 52918.675 25/06/16,11:57:07,06,08,1, 11.9,1,1, 19.610, 10555.822, 422.827, 52918.689 25/06/16,11:57:07,07,08,1, 11.9,1,1, 19.610, 10555.842, 422.831, 52918.678 25/06/16,11:57:07,08,08,1, 11.9,1,1, 19.610, 10555.860, 422.838, 52918.747 25/06/16,11:57:07,09,08,1, 11.9,1,1, 19.610, 10555.835, 422.852, 52918.681 25/06/16,11:57:07,10,08,1, 11.9,1,1, 19.610, 10555.828, 422.837, 52918.771 25/06/16,11:57:07,11,08,1, 11.9,1,1, 19.610, 10555.821, 422.846, 52918.769 25/06/16,11:57:07,12,08,1, 11.9,1,1, 19.610, 10555.828, 422.848, 52918.669 25/06/16,11:57:07,13,08,1, 11.9,1,1, 19.610, 10555.853, 422.862, 52918.672 25/06/16,11:57:07,14,08,1, 11.9,1,1, 19.610, 10555.830, 422.883, 52918.795 25/06/16,11:57:07,15,08,1, 11.9,1,1, 19.610, 10555.849, 422.856, 52918.666 25/06/16,11:57:07,16,08,1, 11.9,1,1, 19.610, 10555.852, 422.899, 52918.754 25/06/16,11:57:07,17,08,1, 11.9,1,1, 19.610, 10555.833, 422.866, 52918.702 25/06/16,11:57:07,18,08,1, 11.9,1,1, 19.610, 10555.845, 422.879, 52918.739 25/06/16,11:57:07,19,08,1, 11.9,1,1, 19.610, 10555.850, 422.884, 52918.705 25/06/16,11:57:08,00,09,1, 11.9,1,1, 19.610, 10555.849, 422.884, 52918.705 25/06/16,11:57:08,01,09,1, 11.9,1,1, 19.610, 10555.865, 422.884, 52918.714 25/06/16,11:57:08,02,09,1, 11.9,1,1, 19.610, 10555.867, 422.910, 52918.796 25/06/16,11:57:08,03,09,1, 11.9,1,1, 19.610, 10555.857, 422.909, 52918.725 25/06/16,11:57:08,04,09,1, 11.9,1,1, 19.610, 10555.876, 422.904, 52918.683 25/06/16,11:57:08,05,09,1, 11.9,1,1, 19.610, 10555.886, 422.898, 52918.719 25/06/16,11:57:08,06,09,1, 11.9,1,1, 19.610, 10555.874, 422.904, 52918.773 25/06/16,11:57:08,07,09,1, 11.9,1,1, 19.610, 10555.860, 422.884, 52918.802 25/06/16,11:57:08,08,09,1, 11.9,1,1, 19.610, 10555.877, 422.912, 52918.801 25/06/16,11:57:08,09,09,1, 11.9,1,1, 19.610, 10555.856, 422.913, 52918.736 25/06/16,11:57:08,10,09,1, 11.9,1,1, 19.610, 10555.855, 422.947, 52918.784 25/06/16,11:57:08,11,09,1, 11.9,1,1, 19.610, 10555.888, 422.935, 52918.748 25/06/16,11:57:08,12,09,1, 11.9,1,1, 19.610, 10555.875, 422.935, 52918.756 25/06/16,11:57:08,13,09,1, 11.9,1,1, 19.610, 10555.870, 422.936, 52918.802 25/06/16,11:57:08,14,09,1, 11.9,1,1, 19.610, 10555.889, 422.928, 52918.680 25/06/16,11:57:08,15,09,1, 11.9,1,1, 19.610, 10555.883, 422.942, 52918.797 25/06/16,11:57:08,16,09,1, 11.9,1,1, 19.610, 10555.857, 422.951, 52918.751 25/06/16,11:57:08,17,09,1, 11.9,1,1, 19.610, 10555.897, 422.974, 52918.760 25/06/16,11:57:08,18,09,1, 11.9,1,1, 19.610, 10555.898, 422.983, 52918.764 25/06/16,11:57:08,19,09,1, 11.9,1,1, 19.610, 10555.891, 422.981, 52918.823 25/06/16,11:57:09,00,09,1, 12.0,1,1, 19.614, 10555.891, 422.981, 52918.823 25/06/16,11:57:09,01,09,1, 12.0,1,1, 19.614, 10555.905, 422.973, 52918.807 25/06/16,11:57:09,02,09,1, 12.0,1,1, 19.614, 10555.894, 422.977, 52918.878 25/06/16,11:57:09,03,09,1, 12.0,1,1, 19.614, 10555.915, 422.961, 52918.754 25/06/16,11:57:09,04,09,1, 12.0,1,1, 19.614, 10555.914, 422.994, 52918.890 25/06/16,11:57:09,05,09,1, 12.0,1,1, 19.614, 10555.906, 422.990, 52918.803 25/06/16,11:57:09,06,09,1, 12.0,1,1, 19.614, 10555.894, 422.980, 52918.829 25/06/16,11:57:09,07,09,1, 12.0,1,1, 19.614, 10555.932, 422.996, 52918.804 25/06/16,11:57:09,08,09,1, 12.0,1,1, 19.614, 10555.903, 423.001, 52918.789 25/06/16,11:57:09,09,09,1, 12.0,1,1, 19.614, 10555.907, 423.001, 52918.804 25/06/16,11:57:09,10,09,1, 12.0,1,1, 19.614, 10555.934, 423.027, 52918.758 25/06/16,11:57:09,11,09,1, 12.0,1,1, 19.614, 10555.911, 422.993, 52918.817 25/06/16,11:57:09,12,09,1, 12.0,1,1, 19.614, 10555.932, 423.011, 52918.852 25/06/16,11:57:09,13,09,1, 12.0,1,1, 19.614, 10555.951, 423.008, 52918.796 25/06/16,11:57:09,14,09,1, 12.0,1,1, 19.614, 10555.953, 423.023, 52918.798 25/06/16,11:57:09,15,09,1, 12.0,1,1, 19.614, 10555.931, 423.029, 52918.810 25/06/16,11:57:09,16,09,1, 12.0,1,1, 19.614, 10555.938, 423.031, 52918.817 25/06/16,11:57:09,17,09,1, 12.0,1,1, 19.614, 10555.974, 423.029, 52918.838 25/06/16,11:57:09,18,09,1, 12.0,1,1, 19.614, 10555.939, 423.017, 52918.801 25/06/16,11:57:09,19,09,1, 12.0,1,1, 19.614, 10555.933, 423.022, 52918.830 25/06/16,11:57:10,00,07,1, 12.0,1,1, 19.613, 10555.933, 423.022, 52918.830 25/06/16,11:57:10,01,07,1, 12.0,1,1, 19.613, 10555.961, 423.029, 52918.819 25/06/16,11:57:10,02,07,1, 12.0,1,1, 19.613, 10555.946, 423.046, 52918.890 25/06/16,11:57:10,03,07,1, 12.0,1,1, 19.613, 10555.961, 423.059, 52918.817 25/06/16,11:57:10,04,07,1, 12.0,1,1, 19.613, 10555.964, 423.064, 52918.857 25/06/16,11:57:10,05,07,1, 12.0,1,1, 19.613, 10555.948, 423.085, 52918.861 25/06/16,11:57:10,06,07,1, 12.0,1,1, 19.613, 10555.980, 423.059, 52918.877 25/06/16,11:57:10,07,07,1, 12.0,1,1, 19.613, 10555.964, 423.053, 52918.942 25/06/16,11:57:10,08,07,1, 12.0,1,1, 19.613, 10555.996, 423.088, 52918.910 25/06/16,11:57:10,09,07,1, 12.0,1,1, 19.613, 10555.965, 423.092, 52918.835 25/06/16,11:57:10,10,07,1, 12.0,1,1, 19.613, 10555.969, 423.105, 52918.861 25/06/16,11:57:10,11,07,1, 12.0,1,1, 19.613, 10555.986, 423.091, 52918.886 25/06/16,11:57:10,12,07,1, 12.0,1,1, 19.613, 10555.980, 423.105, 52918.892 25/06/16,11:57:10,13,07,1, 12.0,1,1, 19.613, 10556.006, 423.102, 52918.919 25/06/16,11:57:10,14,07,1, 12.0,1,1, 19.613, 10555.988, 423.105, 52918.935 25/06/16,11:57:10,15,07,1, 12.0,1,1, 19.613, 10555.990, 423.116, 52918.807 25/06/16,11:57:10,16,07,1, 12.0,1,1, 19.613, 10555.971, 423.102, 52918.795 25/06/16,11:57:10,17,07,1, 12.0,1,1, 19.613, 10555.990, 423.092, 52918.858 25/06/16,11:57:10,18,07,1, 12.0,1,1, 19.613, 10556.000, 423.124, 52918.937 25/06/16,11:57:10,19,07,1, 12.0,1,1, 19.613, 10555.985, 423.122, 52918.930 25/06/16,11:57:11,00,09,1, 12.0,1,1, 19.614, 10555.983, 423.122, 52918.930 25/06/16,11:57:11,01,09,1, 12.0,1,1, 19.614, 10556.006, 423.156, 52918.966 25/06/16,11:57:11,02,09,1, 12.0,1,1, 19.614, 10555.994, 423.139, 52918.909 25/06/16,11:57:11,03,09,1, 12.0,1,1, 19.614, 10556.007, 423.156, 52918.900 25/06/16,11:57:11,04,09,1, 12.0,1,1, 19.614, 10556.001, 423.143, 52918.934 25/06/16,11:57:11,05,09,1, 12.0,1,1, 19.614, 10555.978, 423.154, 52918.960 25/06/16,11:57:11,06,09,1, 12.0,1,1, 19.614, 10555.998, 423.162, 52918.900 25/06/16,11:57:11,07,09,1, 12.0,1,1, 19.614, 10556.010, 423.155, 52918.922 25/06/16,11:57:11,08,09,1, 12.0,1,1, 19.614, 10555.970, 423.164, 52918.875 25/06/16,11:57:11,09,09,1, 12.0,1,1, 19.614, 10556.012, 423.166, 52918.938 25/06/16,11:57:11,10,09,1, 12.0,1,1, 19.614, 10556.018, 423.203, 52918.947 25/06/16,11:57:11,11,09,1, 12.0,1,1, 19.614, 10556.003, 423.190, 52918.908 25/06/16,11:57:11,12,09,1, 12.0,1,1, 19.614, 10556.009, 423.210, 52918.971 25/06/16,11:57:11,13,09,1, 12.0,1,1, 19.614, 10556.037, 423.199, 52918.885 25/06/16,11:57:11,14,09,1, 12.0,1,1, 19.614, 10555.976, 423.167, 52918.882 25/06/16,11:57:11,15,09,1, 12.0,1,1, 19.614, 10556.005, 423.200, 52918.890 25/06/16,11:57:11,16,09,1, 12.0,1,1, 19.614, 10556.012, 423.214, 52918.920 25/06/16,11:57:11,17,09,1, 12.0,1,1, 19.614, 10556.035, 423.184, 52918.940 25/06/16,11:57:11,18,09,1, 12.0,1,1, 19.614, 10556.050, 423.211, 52918.894 25/06/16,11:57:11,19,09,1, 12.0,1,1, 19.614, 10556.024, 423.223, 52918.928 25/06/16,11:57:12,00,09,1, 11.9,1,1, 19.612, 10556.016, 423.223, 52918.928 25/06/16,11:57:12,01,09,1, 11.9,1,1, 19.612, 10556.028, 423.202, 52918.869 25/06/16,11:57:12,02,09,1, 11.9,1,1, 19.612, 10556.025, 423.231, 52918.871 25/06/16,11:57:12,03,09,1, 11.9,1,1, 19.612, 10556.037, 423.218, 52918.909 25/06/16,11:57:12,04,09,1, 11.9,1,1, 19.612, 10556.009, 423.222, 52918.893 25/06/16,11:57:12,05,09,1, 11.9,1,1, 19.612, 10556.023, 423.241, 52918.946 25/06/16,11:57:12,06,09,1, 11.9,1,1, 19.612, 10556.029, 423.231, 52918.950 25/06/16,11:57:12,07,09,1, 11.9,1,1, 19.612, 10556.022, 423.258, 52918.955 25/06/16,11:57:12,08,09,1, 11.9,1,1, 19.612, 10556.038, 423.274, 52919.012 25/06/16,11:57:12,09,09,1, 11.9,1,1, 19.612, 10556.020, 423.267, 52918.923 25/06/16,11:57:12,10,09,1, 11.9,1,1, 19.612, 10556.029, 423.266, 52918.894 25/06/16,11:57:12,11,09,1, 11.9,1,1, 19.612, 10556.017, 423.270, 52918.985 25/06/16,11:57:12,12,09,1, 11.9,1,1, 19.612, 10556.047, 423.265, 52918.929 25/06/16,11:57:12,13,09,1, 11.9,1,1, 19.612, 10556.016, 423.262, 52918.929 25/06/16,11:57:12,14,09,1, 11.9,1,1, 19.612, 10556.035, 423.291, 52919.046 25/06/16,11:57:12,15,09,1, 11.9,1,1, 19.612, 10556.019, 423.285, 52918.942 25/06/16,11:57:12,16,09,1, 11.9,1,1, 19.612, 10556.020, 423.291, 52918.952 25/06/16,11:57:12,17,09,1, 11.9,1,1, 19.612, 10556.057, 423.315, 52918.958 25/06/16,11:57:12,18,09,1, 11.9,1,1, 19.612, 10556.038, 423.318, 52918.977 25/06/16,11:57:12,19,09,1, 11.9,1,1, 19.612, 10556.046, 423.298, 52918.960 25/06/16,11:57:13,00,08,1, 11.9,1,1, 19.618, 10556.041, 423.298, 52918.960 25/06/16,11:57:13,01,08,1, 11.9,1,1, 19.618, 10556.043, 423.319, 52918.909 25/06/16,11:57:13,02,08,1, 11.9,1,1, 19.618, 10556.046, 423.301, 52918.971 25/06/16,11:57:13,03,08,1, 11.9,1,1, 19.618, 10556.042, 423.306, 52918.915 25/06/16,11:57:13,04,08,1, 11.9,1,1, 19.618, 10556.061, 423.333, 52918.954 25/06/16,11:57:13,05,08,1, 11.9,1,1, 19.618, 10556.057, 423.341, 52918.924 25/06/16,11:57:13,06,08,1, 11.9,1,1, 19.618, 10556.043, 423.364, 52919.005 25/06/16,11:57:13,07,08,1, 11.9,1,1, 19.618, 10556.073, 423.354, 52918.999 25/06/16,11:57:13,08,08,1, 11.9,1,1, 19.618, 10556.078, 423.367, 52919.021 25/06/16,11:57:13,09,08,1, 11.9,1,1, 19.618, 10556.054, 423.362, 52918.987 25/06/16,11:57:13,10,08,1, 11.9,1,1, 19.618, 10556.067, 423.372, 52919.015 25/06/16,11:57:13,11,08,1, 11.9,1,1, 19.618, 10556.035, 423.360, 52918.953 25/06/16,11:57:13,12,08,1, 11.9,1,1, 19.618, 10556.059, 423.380, 52918.995 25/06/16,11:57:13,13,08,1, 11.9,1,1, 19.618, 10556.079, 423.369, 52918.933 25/06/16,11:57:13,14,08,1, 11.9,1,1, 19.618, 10556.105, 423.397, 52918.962 25/06/16,11:57:13,15,08,1, 11.9,1,1, 19.618, 10556.082, 423.392, 52919.001 25/06/16,11:57:13,16,08,1, 11.9,1,1, 19.618, 10556.069, 423.399, 52919.076 25/06/16,11:57:13,17,08,1, 11.9,1,1, 19.618, 10556.091, 423.406, 52918.917 25/06/16,11:57:13,18,08,1, 11.9,1,1, 19.618, 10556.082, 423.429, 52918.992 25/06/16,11:57:13,19,08,1, 11.9,1,1, 19.618, 10556.085, 423.385, 52918.980 25/06/16,11:57:14,00,09,1, 11.9,1,1, 19.619, 10556.083, 423.385, 52918.980 25/06/16,11:57:14,01,09,1, 11.9,1,1, 19.619, 10556.082, 423.423, 52919.012 25/06/16,11:57:14,02,09,1, 11.9,1,1, 19.619, 10556.097, 423.399, 52919.012 25/06/16,11:57:14,03,09,1, 11.9,1,1, 19.619, 10556.087, 423.443, 52918.988 25/06/16,11:57:14,04,09,1, 11.9,1,1, 19.619, 10556.110, 423.439, 52919.044 25/06/16,11:57:14,05,09,1, 11.9,1,1, 19.619, 10556.107, 423.431, 52919.032 25/06/16,11:57:14,06,09,1, 11.9,1,1, 19.619, 10556.086, 423.459, 52919.043 25/06/16,11:57:14,07,09,1, 11.9,1,1, 19.619, 10556.085, 423.480, 52919.003 25/06/16,11:57:14,08,09,1, 11.9,1,1, 19.619, 10556.094, 423.472, 52918.973 25/06/16,11:57:14,09,09,1, 11.9,1,1, 19.619, 10556.062, 423.461, 52918.999 25/06/16,11:57:14,10,09,1, 11.9,1,1, 19.619, 10556.067, 423.482, 52919.006 25/06/16,11:57:14,11,09,1, 11.9,1,1, 19.619, 10556.093, 423.482, 52918.975 25/06/16,11:57:14,12,09,1, 11.9,1,1, 19.619, 10556.103, 423.492, 52919.007 25/06/16,11:57:14,13,09,1, 11.9,1,1, 19.619, 10556.083, 423.524, 52919.081 25/06/16,11:57:14,14,09,1, 11.9,1,1, 19.619, 10556.087, 423.520, 52919.042 25/06/16,11:57:14,15,09,1, 11.9,1,1, 19.619, 10556.091, 423.527, 52919.021 25/06/16,11:57:14,16,09,1, 11.9,1,1, 19.619, 10556.077, 423.519, 52919.020 25/06/16,11:57:14,17,09,1, 11.9,1,1, 19.619, 10556.128, 423.514, 52919.096 25/06/16,11:57:14,18,09,1, 11.9,1,1, 19.619, 10556.106, 423.534, 52919.143 25/06/16,11:57:14,19,09,1, 11.9,1,1, 19.619, 10556.087, 423.524, 52919.114 25/06/16,11:57:15,00,09,1, 11.9,1,1, 19.613, 10556.083, 423.524, 52919.114 25/06/16,11:57:15,01,09,1, 11.9,1,1, 19.613, 10556.134, 423.544, 52919.066 25/06/16,11:57:15,02,09,1, 11.9,1,1, 19.613, 10556.089, 423.533, 52919.053 25/06/16,11:57:15,03,09,1, 11.9,1,1, 19.613, 10556.116, 423.541, 52919.031 25/06/16,11:57:15,04,09,1, 11.9,1,1, 19.613, 10556.094, 423.585, 52919.040 25/06/16,11:57:15,05,09,1, 11.9,1,1, 19.613, 10556.096, 423.561, 52919.097 25/06/16,11:57:15,06,09,1, 11.9,1,1, 19.613, 10556.131, 423.556, 52919.082 25/06/16,11:57:15,07,09,1, 11.9,1,1, 19.613, 10556.126, 423.565, 52919.083 25/06/16,11:57:15,08,09,1, 11.9,1,1, 19.613, 10556.110, 423.566, 52919.109 25/06/16,11:57:15,09,09,1, 11.9,1,1, 19.613, 10556.101, 423.554, 52919.067 25/06/16,11:57:15,10,09,1, 11.9,1,1, 19.613, 10556.125, 423.571, 52919.122 25/06/16,11:57:15,11,09,1, 11.9,1,1, 19.613, 10556.127, 423.578, 52919.067 25/06/16,11:57:15,12,09,1, 11.9,1,1, 19.613, 10556.122, 423.591, 52919.080 25/06/16,11:57:15,13,09,1, 11.9,1,1, 19.613, 10556.130, 423.594, 52919.020 25/06/16,11:57:15,14,09,1, 11.9,1,1, 19.613, 10556.123, 423.574, 52919.083 25/06/16,11:57:15,15,09,1, 11.9,1,1, 19.613, 10556.116, 423.613, 52919.099 25/06/16,11:57:15,16,09,1, 11.9,1,1, 19.613, 10556.145, 423.614, 52919.045 25/06/16,11:57:15,17,09,1, 11.9,1,1, 19.613, 10556.118, 423.604, 52919.139 25/06/16,11:57:15,18,09,1, 11.9,1,1, 19.613, 10556.148, 423.627, 52919.102 25/06/16,11:57:15,19,09,1, 11.9,1,1, 19.613, 10556.147, 423.595, 52919.160 25/06/16,11:57:16,00,08,1, 11.9,1,1, 19.617, 10556.141, 423.595, 52919.160 25/06/16,11:57:16,01,08,1, 11.9,1,1, 19.617, 10556.148, 423.637, 52919.154 25/06/16,11:57:16,02,08,1, 11.9,1,1, 19.617, 10556.153, 423.648, 52919.146 25/06/16,11:57:16,03,08,1, 11.9,1,1, 19.617, 10556.159, 423.640, 52919.080 25/06/16,11:57:16,04,08,1, 11.9,1,1, 19.617, 10556.147, 423.670, 52919.153 25/06/16,11:57:16,05,08,1, 11.9,1,1, 19.617, 10556.142, 423.677, 52919.139 25/06/16,11:57:16,06,08,1, 11.9,1,1, 19.617, 10556.156, 423.671, 52919.124 25/06/16,11:57:16,07,08,1, 11.9,1,1, 19.617, 10556.143, 423.675, 52919.138 25/06/16,11:57:16,08,08,1, 11.9,1,1, 19.617, 10556.155, 423.673, 52919.181 25/06/16,11:57:16,09,08,1, 11.9,1,1, 19.617, 10556.147, 423.667, 52919.181 25/06/16,11:57:16,10,08,1, 11.9,1,1, 19.617, 10556.140, 423.668, 52919.124 25/06/16,11:57:16,11,08,1, 11.9,1,1, 19.617, 10556.171, 423.672, 52919.128 25/06/16,11:57:16,12,08,1, 11.9,1,1, 19.617, 10556.163, 423.691, 52919.086 25/06/16,11:57:16,13,08,1, 11.9,1,1, 19.617, 10556.145, 423.714, 52919.233 25/06/16,11:57:16,14,08,1, 11.9,1,1, 19.617, 10556.169, 423.699, 52919.095 25/06/16,11:57:16,15,08,1, 11.9,1,1, 19.617, 10556.156, 423.683, 52919.168 25/06/16,11:57:16,16,08,1, 11.9,1,1, 19.617, 10556.161, 423.698, 52919.126 25/06/16,11:57:16,17,08,1, 11.9,1,1, 19.617, 10556.173, 423.730, 52919.125 25/06/16,11:57:16,18,08,1, 11.9,1,1, 19.617, 10556.153, 423.715, 52919.227 25/06/16,11:57:16,19,08,1, 11.9,1,1, 19.617, 10556.169, 423.722, 52919.222 25/06/16,11:57:17,00,09,1, 12.0,1,1, 19.616, 10556.166, 423.722, 52919.222 25/06/16,11:57:17,01,09,1, 12.0,1,1, 19.616, 10556.173, 423.732, 52919.185 25/06/16,11:57:17,02,09,1, 12.0,1,1, 19.616, 10556.168, 423.737, 52919.174 25/06/16,11:57:17,03,09,1, 12.0,1,1, 19.616, 10556.173, 423.754, 52919.180 25/06/16,11:57:17,04,09,1, 12.0,1,1, 19.616, 10556.178, 423.776, 52919.260 25/06/16,11:57:17,05,09,1, 12.0,1,1, 19.616, 10556.157, 423.770, 52919.248 25/06/16,11:57:17,06,09,1, 12.0,1,1, 19.616, 10556.168, 423.762, 52919.223 25/06/16,11:57:17,07,09,1, 12.0,1,1, 19.616, 10556.201, 423.756, 52919.249 25/06/16,11:57:17,08,09,1, 12.0,1,1, 19.616, 10556.170, 423.786, 52919.248 25/06/16,11:57:17,09,09,1, 12.0,1,1, 19.616, 10556.184, 423.789, 52919.250 25/06/16,11:57:17,10,09,1, 12.0,1,1, 19.616, 10556.171, 423.781, 52919.162 25/06/16,11:57:17,11,09,1, 12.0,1,1, 19.616, 10556.197, 423.782, 52919.235 25/06/16,11:57:17,12,09,1, 12.0,1,1, 19.616, 10556.153, 423.797, 52919.202 25/06/16,11:57:17,13,09,1, 12.0,1,1, 19.616, 10556.165, 423.804, 52919.249 25/06/16,11:57:17,14,09,1, 12.0,1,1, 19.616, 10556.191, 423.813, 52919.188 25/06/16,11:57:17,15,09,1, 12.0,1,1, 19.616, 10556.191, 423.802, 52919.210 25/06/16,11:57:17,16,09,1, 12.0,1,1, 19.616, 10556.207, 423.829, 52919.214 25/06/16,11:57:17,17,09,1, 12.0,1,1, 19.616, 10556.206, 423.833, 52919.242 25/06/16,11:57:17,18,09,1, 12.0,1,1, 19.616, 10556.165, 423.849, 52919.304 25/06/16,11:57:17,19,09,1, 12.0,1,1, 19.616, 10556.174, 423.833, 52919.206 25/06/16,11:57:18,00,09,1, 12.0,1,1, 19.619, 10556.166, 423.833, 52919.206 25/06/16,11:57:18,01,09,1, 12.0,1,1, 19.619, 10556.191, 423.823, 52919.296 25/06/16,11:57:18,02,09,1, 12.0,1,1, 19.619, 10556.175, 423.833, 52919.326 25/06/16,11:57:18,03,09,1, 12.0,1,1, 19.619, 10556.188, 423.869, 52919.215 25/06/16,11:57:18,04,09,1, 12.0,1,1, 19.619, 10556.208, 423.876, 52919.295 25/06/16,11:57:18,05,09,1, 12.0,1,1, 19.619, 10556.186, 423.878, 52919.289 25/06/16,11:57:18,06,09,1, 12.0,1,1, 19.619, 10556.194, 423.869, 52919.261 25/06/16,11:57:18,07,09,1, 12.0,1,1, 19.619, 10556.206, 423.900, 52919.329 25/06/16,11:57:18,08,09,1, 12.0,1,1, 19.619, 10556.224, 423.876, 52919.205 25/06/16,11:57:18,09,09,1, 12.0,1,1, 19.619, 10556.206, 423.857, 52919.196 25/06/16,11:57:18,10,09,1, 12.0,1,1, 19.619, 10556.220, 423.907, 52919.269 25/06/16,11:57:18,11,09,1, 12.0,1,1, 19.619, 10556.211, 423.877, 52919.221 25/06/16,11:57:18,12,09,1, 12.0,1,1, 19.619, 10556.209, 423.894, 52919.262 25/06/16,11:57:18,13,09,1, 12.0,1,1, 19.619, 10556.200, 423.904, 52919.210 25/06/16,11:57:18,14,09,1, 12.0,1,1, 19.619, 10556.228, 423.913, 52919.231 25/06/16,11:57:18,15,09,1, 12.0,1,1, 19.619, 10556.240, 423.908, 52919.269 25/06/16,11:57:18,16,09,1, 12.0,1,1, 19.619, 10556.219, 423.903, 52919.296 25/06/16,11:57:18,17,09,1, 12.0,1,1, 19.619, 10556.220, 423.919, 52919.264 25/06/16,11:57:18,18,09,1, 12.0,1,1, 19.619, 10556.224, 423.942, 52919.297 25/06/16,11:57:18,19,09,1, 12.0,1,1, 19.619, 10556.223, 423.939, 52919.262 25/06/16,11:57:19,00,10,1, 11.9,1,1, 19.613, 10556.216, 423.939, 52919.262 25/06/16,11:57:19,01,10,1, 11.9,1,1, 19.613, 10556.248, 423.928, 52919.322 25/06/16,11:57:19,02,10,1, 11.9,1,1, 19.613, 10556.241, 423.923, 52919.301 25/06/16,11:57:19,03,10,1, 11.9,1,1, 19.613, 10556.262, 423.934, 52919.252 25/06/16,11:57:19,04,10,1, 11.9,1,1, 19.613, 10556.234, 423.945, 52919.385 25/06/16,11:57:19,05,10,1, 11.9,1,1, 19.613, 10556.257, 423.942, 52919.364 25/06/16,11:57:19,06,10,1, 11.9,1,1, 19.613, 10556.236, 423.923, 52919.324 25/06/16,11:57:19,07,10,1, 11.9,1,1, 19.613, 10556.265, 423.943, 52919.226 25/06/16,11:57:19,08,10,1, 11.9,1,1, 19.613, 10556.256, 423.957, 52919.289 25/06/16,11:57:19,09,10,1, 11.9,1,1, 19.613, 10556.276, 423.954, 52919.274 25/06/16,11:57:19,10,10,1, 11.9,1,1, 19.613, 10556.264, 423.969, 52919.267 25/06/16,11:57:19,11,10,1, 11.9,1,1, 19.613, 10556.268, 423.972, 52919.331 25/06/16,11:57:19,12,10,1, 11.9,1,1, 19.613, 10556.276, 423.938, 52919.315 25/06/16,11:57:19,13,10,1, 11.9,1,1, 19.613, 10556.275, 423.965, 52919.280 25/06/16,11:57:19,14,10,1, 11.9,1,1, 19.613, 10556.274, 423.942, 52919.351 25/06/16,11:57:19,15,10,1, 11.9,1,1, 19.613, 10556.261, 423.942, 52919.326 25/06/16,11:57:19,16,10,1, 11.9,1,1, 19.613, 10556.270, 423.961, 52919.331 25/06/16,11:57:19,17,10,1, 11.9,1,1, 19.613, 10556.283, 423.966, 52919.318 25/06/16,11:57:19,18,10,1, 11.9,1,1, 19.613, 10556.301, 423.976, 52919.266 25/06/16,11:57:19,19,10,1, 11.9,1,1, 19.613, 10556.286, 423.976, 52919.274 25/06/16,11:57:20,00,09,1, 12.0,1,1, 19.615, 10556.283, 423.976, 52919.274 25/06/16,11:57:20,01,09,1, 12.0,1,1, 19.615, 10556.294, 423.967, 52919.357 25/06/16,11:57:20,02,09,1, 12.0,1,1, 19.615, 10556.325, 423.971, 52919.340 25/06/16,11:57:20,03,09,1, 12.0,1,1, 19.615, 10556.297, 423.961, 52919.325 25/06/16,11:57:20,04,09,1, 12.0,1,1, 19.615, 10556.296, 423.987, 52919.344 25/06/16,11:57:20,05,09,1, 12.0,1,1, 19.615, 10556.316, 424.005, 52919.444 25/06/16,11:57:20,06,09,1, 12.0,1,1, 19.615, 10556.291, 423.966, 52919.312 25/06/16,11:57:20,07,09,1, 12.0,1,1, 19.615, 10556.307, 423.992, 52919.375 25/06/16,11:57:20,08,09,1, 12.0,1,1, 19.615, 10556.319, 423.999, 52919.378 25/06/16,11:57:20,09,09,1, 12.0,1,1, 19.615, 10556.332, 423.979, 52919.301 25/06/16,11:57:20,10,09,1, 12.0,1,1, 19.615, 10556.327, 424.025, 52919.411 25/06/16,11:57:20,11,09,1, 12.0,1,1, 19.615, 10556.335, 424.033, 52919.423 25/06/16,11:57:20,12,09,1, 12.0,1,1, 19.615, 10556.339, 424.032, 52919.327 25/06/16,11:57:20,13,09,1, 12.0,1,1, 19.615, 10556.333, 424.041, 52919.302 25/06/16,11:57:20,14,09,1, 12.0,1,1, 19.615, 10556.354, 424.051, 52919.287 25/06/16,11:57:20,15,09,1, 12.0,1,1, 19.615, 10556.350, 424.044, 52919.266 25/06/16,11:57:20,16,09,1, 12.0,1,1, 19.615, 10556.359, 424.032, 52919.382 25/06/16,11:57:20,17,09,1, 12.0,1,1, 19.615, 10556.362, 424.034, 52919.341 25/06/16,11:57:20,18,09,1, 12.0,1,1, 19.615, 10556.371, 424.041, 52919.388 25/06/16,11:57:20,19,09,1, 12.0,1,1, 19.615, 10556.370, 424.030, 52919.386 25/06/16,11:57:21,00,08,1, 11.9,1,1, 19.619, 10556.366, 424.030, 52919.386 25/06/16,11:57:21,01,08,1, 11.9,1,1, 19.619, 10556.374, 424.047, 52919.345 25/06/16,11:57:21,02,08,1, 11.9,1,1, 19.619, 10556.404, 424.066, 52919.365 25/06/16,11:57:21,03,08,1, 11.9,1,1, 19.619, 10556.387, 424.064, 52919.395 25/06/16,11:57:21,04,08,1, 11.9,1,1, 19.619, 10556.388, 424.067, 52919.398 25/06/16,11:57:21,05,08,1, 11.9,1,1, 19.619, 10556.388, 424.101, 52919.442 25/06/16,11:57:21,06,08,1, 11.9,1,1, 19.619, 10556.405, 424.066, 52919.354 25/06/16,11:57:21,07,08,1, 11.9,1,1, 19.619, 10556.404, 424.085, 52919.444 25/06/16,11:57:21,08,08,1, 11.9,1,1, 19.619, 10556.411, 424.080, 52919.375 25/06/16,11:57:21,09,08,1, 11.9,1,1, 19.619, 10556.420, 424.072, 52919.350 25/06/16,11:57:21,10,08,1, 11.9,1,1, 19.619, 10556.426, 424.072, 52919.435 25/06/16,11:57:21,11,08,1, 11.9,1,1, 19.619, 10556.411, 424.049, 52919.432 25/06/16,11:57:21,12,08,1, 11.9,1,1, 19.619, 10556.449, 424.108, 52919.437 25/06/16,11:57:21,13,08,1, 11.9,1,1, 19.619, 10556.422, 424.072, 52919.349 25/06/16,11:57:21,14,08,1, 11.9,1,1, 19.619, 10556.452, 424.088, 52919.434 25/06/16,11:57:21,15,08,1, 11.9,1,1, 19.619, 10556.469, 424.097, 52919.400 25/06/16,11:57:21,16,08,1, 11.9,1,1, 19.619, 10556.486, 424.096, 52919.385 25/06/16,11:57:21,17,08,1, 11.9,1,1, 19.619, 10556.497, 424.110, 52919.401 25/06/16,11:57:21,18,08,1, 11.9,1,1, 19.619, 10556.488, 424.125, 52919.395 25/06/16,11:57:21,19,08,1, 11.9,1,1, 19.619, 10556.460, 424.108, 52919.449 25/06/16,11:57:22,00,08,1, 11.9,1,1, 19.620, 10556.458, 424.108, 52919.449 25/06/16,11:57:22,01,08,1, 11.9,1,1, 19.620, 10556.498, 424.108, 52919.414 25/06/16,11:57:22,02,08,1, 11.9,1,1, 19.620, 10556.493, 424.103, 52919.365 25/06/16,11:57:22,03,08,1, 11.9,1,1, 19.620, 10556.491, 424.101, 52919.413 25/06/16,11:57:22,04,08,1, 11.9,1,1, 19.620, 10556.519, 424.120, 52919.461 25/06/16,11:57:22,05,08,1, 11.9,1,1, 19.620, 10556.532, 424.109, 52919.469 25/06/16,11:57:22,06,08,1, 11.9,1,1, 19.620, 10556.556, 424.112, 52919.369 25/06/16,11:57:22,07,08,1, 11.9,1,1, 19.620, 10556.550, 424.111, 52919.389 25/06/16,11:57:22,08,08,1, 11.9,1,1, 19.620, 10556.533, 424.107, 52919.455 25/06/16,11:57:22,09,08,1, 11.9,1,1, 19.620, 10556.562, 424.135, 52919.435 25/06/16,11:57:22,10,08,1, 11.9,1,1, 19.620, 10556.545, 424.122, 52919.403 25/06/16,11:57:22,11,08,1, 11.9,1,1, 19.620, 10556.564, 424.140, 52919.425 25/06/16,11:57:22,12,08,1, 11.9,1,1, 19.620, 10556.560, 424.147, 52919.404 25/06/16,11:57:22,13,08,1, 11.9,1,1, 19.620, 10556.581, 424.104, 52919.416 25/06/16,11:57:22,14,08,1, 11.9,1,1, 19.620, 10556.578, 424.128, 52919.415 25/06/16,11:57:22,15,08,1, 11.9,1,1, 19.620, 10556.567, 424.149, 52919.407 25/06/16,11:57:22,16,08,1, 11.9,1,1, 19.620, 10556.550, 424.124, 52919.379 25/06/16,11:57:22,17,08,1, 11.9,1,1, 19.620, 10556.602, 424.127, 52919.377 25/06/16,11:57:22,18,08,1, 11.9,1,1, 19.620, 10556.581, 424.157, 52919.460 25/06/16,11:57:22,19,08,1, 11.9,1,1, 19.620, 10556.610, 424.123, 52919.444 25/06/16,11:57:23,00,08,1, 11.9,1,1, 19.616, 10556.608, 424.123, 52919.444 25/06/16,11:57:23,01,08,1, 11.9,1,1, 19.616, 10556.607, 424.165, 52919.423 25/06/16,11:57:23,02,08,1, 11.9,1,1, 19.616, 10556.609, 424.149, 52919.483 25/06/16,11:57:23,03,08,1, 11.9,1,1, 19.616, 10556.624, 424.171, 52919.483 25/06/16,11:57:23,04,08,1, 11.9,1,1, 19.616, 10556.613, 424.151, 52919.472 25/06/16,11:57:23,05,08,1, 11.9,1,1, 19.616, 10556.639, 424.157, 52919.430 25/06/16,11:57:23,06,08,1, 11.9,1,1, 19.616, 10556.636, 424.132, 52919.428 25/06/16,11:57:23,07,08,1, 11.9,1,1, 19.616, 10556.633, 424.160, 52919.508 25/06/16,11:57:23,08,08,1, 11.9,1,1, 19.616, 10556.656, 424.150, 52919.439 25/06/16,11:57:23,09,08,1, 11.9,1,1, 19.616, 10556.660, 424.148, 52919.371 25/06/16,11:57:23,10,08,1, 11.9,1,1, 19.616, 10556.661, 424.135, 52919.432 25/06/16,11:57:23,11,08,1, 11.9,1,1, 19.616, 10556.662, 424.152, 52919.500 25/06/16,11:57:23,12,08,1, 11.9,1,1, 19.616, 10556.673, 424.132, 52919.411 25/06/16,11:57:23,13,08,1, 11.9,1,1, 19.616, 10556.665, 424.132, 52919.514 25/06/16,11:57:23,14,08,1, 11.9,1,1, 19.616, 10556.673, 424.138, 52919.382 25/06/16,11:57:23,15,08,1, 11.9,1,1, 19.616, 10556.676, 424.153, 52919.464 25/06/16,11:57:23,16,08,1, 11.9,1,1, 19.616, 10556.685, 424.160, 52919.474 25/06/16,11:57:23,17,08,1, 11.9,1,1, 19.616, 10556.662, 424.151, 52919.482 25/06/16,11:57:23,18,08,1, 11.9,1,1, 19.616, 10556.682, 424.143, 52919.479 25/06/16,11:57:23,19,08,1, 11.9,1,1, 19.616, 10556.715, 424.141, 52919.436 25/06/16,11:57:24,00,08,1, 11.9,1,1, 19.619, 10556.709, 424.141, 52919.436 25/06/16,11:57:24,01,08,1, 11.9,1,1, 19.619, 10556.716, 424.154, 52919.508 25/06/16,11:57:24,02,08,1, 11.9,1,1, 19.619, 10556.728, 424.163, 52919.469 25/06/16,11:57:24,03,08,1, 11.9,1,1, 19.619, 10556.729, 424.166, 52919.516 25/06/16,11:57:24,04,08,1, 11.9,1,1, 19.619, 10556.721, 424.192, 52919.511 25/06/16,11:57:24,05,08,1, 11.9,1,1, 19.619, 10556.749, 424.167, 52919.460 25/06/16,11:57:24,06,08,1, 11.9,1,1, 19.619, 10556.741, 424.169, 52919.499 25/06/16,11:57:24,07,08,1, 11.9,1,1, 19.619, 10556.751, 424.206, 52919.483 25/06/16,11:57:24,08,08,1, 11.9,1,1, 19.619, 10556.758, 424.193, 52919.519 25/06/16,11:57:24,09,08,1, 11.9,1,1, 19.619, 10556.752, 424.227, 52919.536 25/06/16,11:57:24,10,08,1, 11.9,1,1, 19.619, 10556.779, 424.212, 52919.483 25/06/16,11:57:24,11,08,1, 11.9,1,1, 19.619, 10556.793, 424.186, 52919.485 25/06/16,11:57:24,12,08,1, 11.9,1,1, 19.619, 10556.779, 424.193, 52919.531 25/06/16,11:57:24,13,08,1, 11.9,1,1, 19.619, 10556.791, 424.193, 52919.490 25/06/16,11:57:24,14,08,1, 11.9,1,1, 19.619, 10556.766, 424.174, 52919.484 25/06/16,11:57:24,15,08,1, 11.9,1,1, 19.619, 10556.779, 424.171, 52919.446 25/06/16,11:57:24,16,08,1, 11.9,1,1, 19.619, 10556.798, 424.167, 52919.497 25/06/16,11:57:24,17,08,1, 11.9,1,1, 19.619, 10556.776, 424.208, 52919.501 25/06/16,11:57:24,18,08,1, 11.9,1,1, 19.619, 10556.799, 424.190, 52919.486 25/06/16,11:57:24,19,08,1, 11.9,1,1, 19.619, 10556.796, 424.185, 52919.559 25/06/16,11:57:25,00,08,1, 11.9,1,1, 19.617, 10556.792, 424.185, 52919.559 25/06/16,11:57:25,01,08,1, 11.9,1,1, 19.617, 10556.807, 424.200, 52919.589 25/06/16,11:57:25,02,08,1, 11.9,1,1, 19.617, 10556.798, 424.208, 52919.522 25/06/16,11:57:25,03,08,1, 11.9,1,1, 19.617, 10556.821, 424.181, 52919.545 25/06/16,11:57:25,04,08,1, 11.9,1,1, 19.617, 10556.819, 424.210, 52919.499 25/06/16,11:57:25,05,08,1, 11.9,1,1, 19.617, 10556.808, 424.218, 52919.577 25/06/16,11:57:25,06,08,1, 11.9,1,1, 19.617, 10556.828, 424.226, 52919.557 25/06/16,11:57:25,07,08,1, 11.9,1,1, 19.617, 10556.841, 424.180, 52919.501 25/06/16,11:57:25,08,08,1, 11.9,1,1, 19.617, 10556.853, 424.196, 52919.519 25/06/16,11:57:25,09,08,1, 11.9,1,1, 19.617, 10556.847, 424.221, 52919.571 25/06/16,11:57:25,10,08,1, 11.9,1,1, 19.617, 10556.858, 424.212, 52919.520 25/06/16,11:57:25,11,08,1, 11.9,1,1, 19.617, 10556.881, 424.214, 52919.552 25/06/16,11:57:25,12,08,1, 11.9,1,1, 19.617, 10556.863, 424.183, 52919.611 25/06/16,11:57:25,13,08,1, 11.9,1,1, 19.617, 10556.864, 424.187, 52919.495 25/06/16,11:57:25,14,08,1, 11.9,1,1, 19.617, 10556.868, 424.201, 52919.512 25/06/16,11:57:25,15,08,1, 11.9,1,1, 19.617, 10556.876, 424.212, 52919.533 25/06/16,11:57:25,16,08,1, 11.9,1,1, 19.617, 10556.900, 424.217, 52919.511 25/06/16,11:57:25,17,08,1, 11.9,1,1, 19.617, 10556.890, 424.229, 52919.582 25/06/16,11:57:25,18,08,1, 11.9,1,1, 19.617, 10556.874, 424.199, 52919.593 25/06/16,11:57:25,19,08,1, 11.9,1,1, 19.617, 10556.911, 424.230, 52919.544 25/06/16,11:57:26,00,08,1, 12.0,1,1, 19.616, 10556.909, 424.230, 52919.544 25/06/16,11:57:26,01,08,1, 12.0,1,1, 19.616, 10556.894, 424.215, 52919.528 25/06/16,11:57:26,02,08,1, 12.0,1,1, 19.616, 10556.911, 424.198, 52919.527 25/06/16,11:57:26,03,08,1, 12.0,1,1, 19.616, 10556.892, 424.209, 52919.598 25/06/16,11:57:26,04,08,1, 12.0,1,1, 19.616, 10556.908, 424.190, 52919.562 25/06/16,11:57:26,05,08,1, 12.0,1,1, 19.616, 10556.916, 424.187, 52919.492 25/06/16,11:57:26,06,08,1, 12.0,1,1, 19.616, 10556.923, 424.192, 52919.585 25/06/16,11:57:26,07,08,1, 12.0,1,1, 19.616, 10556.921, 424.202, 52919.533 25/06/16,11:57:26,08,08,1, 12.0,1,1, 19.616, 10556.898, 424.175, 52919.506 25/06/16,11:57:26,09,08,1, 12.0,1,1, 19.616, 10556.926, 424.206, 52919.541 25/06/16,11:57:26,10,08,1, 12.0,1,1, 19.616, 10556.941, 424.213, 52919.458 25/06/16,11:57:26,11,08,1, 12.0,1,1, 19.616, 10556.954, 424.198, 52919.489 25/06/16,11:57:26,12,08,1, 12.0,1,1, 19.616, 10556.931, 424.219, 52919.507 25/06/16,11:57:26,13,08,1, 12.0,1,1, 19.616, 10556.937, 424.225, 52919.560 25/06/16,11:57:26,14,08,1, 12.0,1,1, 19.616, 10556.932, 424.195, 52919.538 25/06/16,11:57:26,15,08,1, 12.0,1,1, 19.616, 10556.959, 424.222, 52919.516 25/06/16,11:57:26,16,08,1, 12.0,1,1, 19.616, 10556.951, 424.209, 52919.552 25/06/16,11:57:26,17,08,1, 12.0,1,1, 19.616, 10556.933, 424.220, 52919.582 25/06/16,11:57:26,18,08,1, 12.0,1,1, 19.616, 10556.954, 424.227, 52919.589 25/06/16,11:57:26,19,08,1, 12.0,1,1, 19.616, 10556.925, 424.224, 52919.618 25/06/16,11:57:27,00,08,1, 12.0,1,1, 19.617, 10556.917, 424.224, 52919.618 25/06/16,11:57:27,01,08,1, 12.0,1,1, 19.617, 10556.940, 424.193, 52919.614 25/06/16,11:57:27,02,08,1, 12.0,1,1, 19.617, 10556.959, 424.212, 52919.642 25/06/16,11:57:27,03,08,1, 12.0,1,1, 19.617, 10556.999, 424.214, 52919.609 25/06/16,11:57:27,04,08,1, 12.0,1,1, 19.617, 10557.006, 424.207, 52919.584 25/06/16,11:57:27,05,08,1, 12.0,1,1, 19.617, 10556.978, 424.198, 52919.571 25/06/16,11:57:27,06,08,1, 12.0,1,1, 19.617, 10556.990, 424.225, 52919.620 25/06/16,11:57:27,07,08,1, 12.0,1,1, 19.617, 10556.998, 424.207, 52919.590 25/06/16,11:57:27,08,08,1, 12.0,1,1, 19.617, 10557.000, 424.231, 52919.578 25/06/16,11:57:27,09,08,1, 12.0,1,1, 19.617, 10556.999, 424.229, 52919.617 25/06/16,11:57:27,10,08,1, 12.0,1,1, 19.617, 10556.981, 424.234, 52919.649 25/06/16,11:57:27,11,08,1, 12.0,1,1, 19.617, 10556.992, 424.224, 52919.649 25/06/16,11:57:27,12,08,1, 12.0,1,1, 19.617, 10557.002, 424.228, 52919.587 25/06/16,11:57:27,13,08,1, 12.0,1,1, 19.617, 10557.021, 424.236, 52919.573 25/06/16,11:57:27,14,08,1, 12.0,1,1, 19.617, 10557.010, 424.203, 52919.596 25/06/16,11:57:27,15,08,1, 12.0,1,1, 19.617, 10556.997, 424.196, 52919.550 25/06/16,11:57:27,16,08,1, 12.0,1,1, 19.617, 10557.018, 424.257, 52919.656 25/06/16,11:57:27,17,08,1, 12.0,1,1, 19.617, 10556.989, 424.213, 52919.626 25/06/16,11:57:27,18,08,1, 12.0,1,1, 19.617, 10557.023, 424.217, 52919.572 25/06/16,11:57:27,19,08,1, 12.0,1,1, 19.617, 10557.013, 424.199, 52919.636 25/06/16,11:57:28,00,08,1, 11.9,1,1, 19.619, 10557.009, 424.199, 52919.636 25/06/16,11:57:28,01,08,1, 11.9,1,1, 19.619, 10557.038, 424.192, 52919.592 25/06/16,11:57:28,02,08,1, 11.9,1,1, 19.619, 10557.030, 424.224, 52919.636 25/06/16,11:57:28,03,08,1, 11.9,1,1, 19.619, 10557.034, 424.222, 52919.686 25/06/16,11:57:28,04,08,1, 11.9,1,1, 19.619, 10557.053, 424.237, 52919.634 25/06/16,11:57:28,05,08,1, 11.9,1,1, 19.619, 10557.063, 424.237, 52919.654 25/06/16,11:57:28,06,08,1, 11.9,1,1, 19.619, 10557.058, 424.252, 52919.656 25/06/16,11:57:28,07,08,1, 11.9,1,1, 19.619, 10557.092, 424.253, 52919.677 25/06/16,11:57:28,08,08,1, 11.9,1,1, 19.619, 10557.023, 424.228, 52919.588 25/06/16,11:57:28,09,08,1, 11.9,1,1, 19.619, 10557.064, 424.221, 52919.648 25/06/16,11:57:28,10,08,1, 11.9,1,1, 19.619, 10557.087, 424.242, 52919.693 25/06/16,11:57:28,11,08,1, 11.9,1,1, 19.619, 10557.060, 424.248, 52919.584 25/06/16,11:57:28,12,08,1, 11.9,1,1, 19.619, 10557.042, 424.232, 52919.611 25/06/16,11:57:28,13,08,1, 11.9,1,1, 19.619, 10557.074, 424.225, 52919.583 25/06/16,11:57:28,14,08,1, 11.9,1,1, 19.619, 10557.071, 424.242, 52919.657 25/06/16,11:57:28,15,08,1, 11.9,1,1, 19.619, 10557.061, 424.231, 52919.644 25/06/16,11:57:28,16,08,1, 11.9,1,1, 19.619, 10557.106, 424.219, 52919.649 25/06/16,11:57:28,17,08,1, 11.9,1,1, 19.619, 10557.079, 424.210, 52919.668 25/06/16,11:57:28,18,08,1, 11.9,1,1, 19.619, 10557.106, 424.234, 52919.685 25/06/16,11:57:28,19,08,1, 11.9,1,1, 19.619, 10557.116, 424.228, 52919.608 25/06/16,11:57:29,00,08,1, 12.0,1,1, 19.616, 10557.109, 424.228, 52919.608 25/06/16,11:57:29,01,08,1, 12.0,1,1, 19.616, 10557.120, 424.230, 52919.620 25/06/16,11:57:29,02,08,1, 12.0,1,1, 19.616, 10557.121, 424.244, 52919.608 25/06/16,11:57:29,03,08,1, 12.0,1,1, 19.616, 10557.110, 424.231, 52919.717 25/06/16,11:57:29,04,08,1, 12.0,1,1, 19.616, 10557.101, 424.250, 52919.640 25/06/16,11:57:29,05,08,1, 12.0,1,1, 19.616, 10557.159, 424.276, 52919.665 25/06/16,11:57:29,06,08,1, 12.0,1,1, 19.616, 10557.116, 424.252, 52919.631 25/06/16,11:57:29,07,08,1, 12.0,1,1, 19.616, 10557.141, 424.236, 52919.644 25/06/16,11:57:29,08,08,1, 12.0,1,1, 19.616, 10557.135, 424.243, 52919.703 25/06/16,11:57:29,09,08,1, 12.0,1,1, 19.616, 10557.142, 424.253, 52919.707 25/06/16,11:57:29,10,08,1, 12.0,1,1, 19.616, 10557.157, 424.257, 52919.662 25/06/16,11:57:29,11,08,1, 12.0,1,1, 19.616, 10557.148, 424.234, 52919.632 25/06/16,11:57:29,12,08,1, 12.0,1,1, 19.616, 10557.152, 424.236, 52919.638 25/06/16,11:57:29,13,08,1, 12.0,1,1, 19.616, 10557.161, 424.219, 52919.685 25/06/16,11:57:29,14,08,1, 12.0,1,1, 19.616, 10557.189, 424.255, 52919.680 25/06/16,11:57:29,15,08,1, 12.0,1,1, 19.616, 10557.173, 424.229, 52919.705 25/06/16,11:57:29,16,08,1, 12.0,1,1, 19.616, 10557.173, 424.223, 52919.656 25/06/16,11:57:29,17,08,1, 12.0,1,1, 19.616, 10557.182, 424.233, 52919.740 25/06/16,11:57:29,18,08,1, 12.0,1,1, 19.616, 10557.191, 424.228, 52919.730 25/06/16,11:57:29,19,08,1, 12.0,1,1, 19.616, 10557.197, 424.217, 52919.641 25/06/16,11:57:30,00,09,1, 11.9,1,1, 19.619, 10557.193, 424.217, 52919.641 25/06/16,11:57:30,01,09,1, 11.9,1,1, 19.619, 10557.187, 424.241, 52919.698 25/06/16,11:57:30,02,09,1, 11.9,1,1, 19.619, 10557.206, 424.231, 52919.653 25/06/16,11:57:30,03,09,1, 11.9,1,1, 19.619, 10557.183, 424.215, 52919.699 25/06/16,11:57:30,04,09,1, 11.9,1,1, 19.619, 10557.247, 424.229, 52919.676 25/06/16,11:57:30,05,09,1, 11.9,1,1, 19.619, 10557.202, 424.241, 52919.641 25/06/16,11:57:30,06,09,1, 11.9,1,1, 19.619, 10557.190, 424.247, 52919.625 25/06/16,11:57:30,07,09,1, 11.9,1,1, 19.619, 10557.223, 424.226, 52919.711 25/06/16,11:57:30,08,09,1, 11.9,1,1, 19.619, 10557.214, 424.237, 52919.671 25/06/16,11:57:30,09,09,1, 11.9,1,1, 19.619, 10557.219, 424.259, 52919.661 25/06/16,11:57:30,10,09,1, 11.9,1,1, 19.619, 10557.217, 424.262, 52919.633 25/06/16,11:57:30,11,09,1, 11.9,1,1, 19.619, 10557.207, 424.213, 52919.644 25/06/16,11:57:30,12,09,1, 11.9,1,1, 19.619, 10557.221, 424.230, 52919.614 25/06/16,11:57:30,13,09,1, 11.9,1,1, 19.619, 10557.227, 424.233, 52919.701 25/06/16,11:57:30,14,09,1, 11.9,1,1, 19.619, 10557.237, 424.218, 52919.670 25/06/16,11:57:30,15,09,1, 11.9,1,1, 19.619, 10557.259, 424.256, 52919.614 25/06/16,11:57:30,16,09,1, 11.9,1,1, 19.619, 10557.218, 424.232, 52919.641 25/06/16,11:57:30,17,09,1, 11.9,1,1, 19.619, 10557.257, 424.237, 52919.677 25/06/16,11:57:30,18,09,1, 11.9,1,1, 19.619, 10557.225, 424.226, 52919.688 25/06/16,11:57:30,19,09,1, 11.9,1,1, 19.619, 10557.256, 424.219, 52919.756 25/06/16,11:57:31,00,08,1, 11.9,1,1, 19.619, 10557.251, 424.219, 52919.756 25/06/16,11:57:31,01,08,1, 11.9,1,1, 19.619, 10557.256, 424.221, 52919.653 25/06/16,11:57:31,02,08,1, 11.9,1,1, 19.619, 10557.261, 424.233, 52919.683 25/06/16,11:57:31,03,08,1, 11.9,1,1, 19.619, 10557.295, 424.242, 52919.682 25/06/16,11:57:31,04,08,1, 11.9,1,1, 19.619, 10557.269, 424.236, 52919.726 25/06/16,11:57:31,05,08,1, 11.9,1,1, 19.619, 10557.288, 424.239, 52919.768 25/06/16,11:57:31,06,08,1, 11.9,1,1, 19.619, 10557.289, 424.218, 52919.718 25/06/16,11:57:31,07,08,1, 11.9,1,1, 19.619, 10557.285, 424.259, 52919.731 25/06/16,11:57:31,08,08,1, 11.9,1,1, 19.619, 10557.279, 424.240, 52919.702 25/06/16,11:57:31,09,08,1, 11.9,1,1, 19.619, 10557.290, 424.208, 52919.655 25/06/16,11:57:31,10,08,1, 11.9,1,1, 19.619, 10557.303, 424.242, 52919.733 25/06/16,11:57:31,11,08,1, 11.9,1,1, 19.619, 10557.314, 424.225, 52919.685 25/06/16,11:57:31,12,08,1, 11.9,1,1, 19.619, 10557.331, 424.255, 52919.716 25/06/16,11:57:31,13,08,1, 11.9,1,1, 19.619, 10557.325, 424.209, 52919.729 25/06/16,11:57:31,14,08,1, 11.9,1,1, 19.619, 10557.311, 424.230, 52919.730 25/06/16,11:57:31,15,08,1, 11.9,1,1, 19.619, 10557.330, 424.212, 52919.724 25/06/16,11:57:31,16,08,1, 11.9,1,1, 19.619, 10557.337, 424.209, 52919.756 25/06/16,11:57:31,17,08,1, 11.9,1,1, 19.619, 10557.324, 424.218, 52919.780 25/06/16,11:57:31,18,08,1, 11.9,1,1, 19.619, 10557.324, 424.212, 52919.720 25/06/16,11:57:31,19,08,1, 11.9,1,1, 19.619, 10557.347, 424.212, 52919.797 25/06/16,11:57:32,00,08,1, 11.8,1,1, 19.618, 10557.343, 424.212, 52919.797 25/06/16,11:57:32,01,08,1, 11.8,1,1, 19.618, 10557.318, 424.219, 52919.710 25/06/16,11:57:32,02,08,1, 11.8,1,1, 19.618, 10557.333, 424.224, 52919.773 25/06/16,11:57:32,03,08,1, 11.8,1,1, 19.618, 10557.355, 424.226, 52919.738 25/06/16,11:57:32,04,08,1, 11.8,1,1, 19.618, 10557.361, 424.212, 52919.743 25/06/16,11:57:32,05,08,1, 11.8,1,1, 19.618, 10557.354, 424.205, 52919.726 25/06/16,11:57:32,06,08,1, 11.8,1,1, 19.618, 10557.348, 424.223, 52919.713 25/06/16,11:57:32,07,08,1, 11.8,1,1, 19.618, 10557.342, 424.222, 52919.718 25/06/16,11:57:32,08,08,1, 11.8,1,1, 19.618, 10557.354, 424.227, 52919.665 25/06/16,11:57:32,09,08,1, 11.8,1,1, 19.618, 10557.354, 424.220, 52919.786 25/06/16,11:57:32,10,08,1, 11.8,1,1, 19.618, 10557.371, 424.212, 52919.793 25/06/16,11:57:32,11,08,1, 11.8,1,1, 19.618, 10557.367, 424.204, 52919.725 25/06/16,11:57:32,12,08,1, 11.8,1,1, 19.618, 10557.361, 424.208, 52919.704 25/06/16,11:57:32,13,08,1, 11.8,1,1, 19.618, 10557.388, 424.223, 52919.697 25/06/16,11:57:32,14,08,1, 11.8,1,1, 19.618, 10557.352, 424.191, 52919.710 25/06/16,11:57:32,15,08,1, 11.8,1,1, 19.618, 10557.374, 424.219, 52919.765 25/06/16,11:57:32,16,08,1, 11.8,1,1, 19.618, 10557.378, 424.187, 52919.702 25/06/16,11:57:32,17,08,1, 11.8,1,1, 19.618, 10557.407, 424.193, 52919.740 25/06/16,11:57:32,18,08,1, 11.8,1,1, 19.618, 10557.399, 424.198, 52919.758 25/06/16,11:57:32,19,08,1, 11.8,1,1, 19.618, 10557.401, 424.193, 52919.779 25/06/16,11:57:33,00,08,1, 12.0,1,1, 19.616, 10557.401, 424.193, 52919.779 25/06/16,11:57:33,01,08,1, 12.0,1,1, 19.616, 10557.378, 424.185, 52919.780 25/06/16,11:57:33,02,08,1, 12.0,1,1, 19.616, 10557.406, 424.171, 52919.789 25/06/16,11:57:33,03,08,1, 12.0,1,1, 19.616, 10557.412, 424.178, 52919.745 25/06/16,11:57:33,04,08,1, 12.0,1,1, 19.616, 10557.403, 424.172, 52919.756 25/06/16,11:57:33,05,08,1, 12.0,1,1, 19.616, 10557.405, 424.155, 52919.726 25/06/16,11:57:33,06,08,1, 12.0,1,1, 19.616, 10557.416, 424.171, 52919.760 25/06/16,11:57:33,07,08,1, 12.0,1,1, 19.616, 10557.420, 424.167, 52919.741 25/06/16,11:57:33,08,08,1, 12.0,1,1, 19.616, 10557.424, 424.164, 52919.733 25/06/16,11:57:33,09,08,1, 12.0,1,1, 19.616, 10557.435, 424.175, 52919.704 25/06/16,11:57:33,10,08,1, 12.0,1,1, 19.616, 10557.411, 424.170, 52919.822 25/06/16,11:57:33,11,08,1, 12.0,1,1, 19.616, 10557.430, 424.164, 52919.786 25/06/16,11:57:33,12,08,1, 12.0,1,1, 19.616, 10557.436, 424.152, 52919.703 25/06/16,11:57:33,13,08,1, 12.0,1,1, 19.616, 10557.454, 424.160, 52919.737 25/06/16,11:57:33,14,08,1, 12.0,1,1, 19.616, 10557.459, 424.173, 52919.726 25/06/16,11:57:33,15,08,1, 12.0,1,1, 19.616, 10557.447, 424.159, 52919.752 25/06/16,11:57:33,16,08,1, 12.0,1,1, 19.616, 10557.443, 424.172, 52919.811 25/06/16,11:57:33,17,08,1, 12.0,1,1, 19.616, 10557.450, 424.179, 52919.759 25/06/16,11:57:33,18,08,1, 12.0,1,1, 19.616, 10557.462, 424.153, 52919.697 25/06/16,11:57:33,19,08,1, 12.0,1,1, 19.616, 10557.478, 424.164, 52919.764 25/06/16,11:57:34,00,08,1, 12.0,1,1, 19.621, 10557.476, 424.164, 52919.764 25/06/16,11:57:34,01,08,1, 12.0,1,1, 19.621, 10557.475, 424.139, 52919.788 25/06/16,11:57:34,02,08,1, 12.0,1,1, 19.621, 10557.460, 424.181, 52919.783 25/06/16,11:57:34,03,08,1, 12.0,1,1, 19.621, 10557.453, 424.147, 52919.820 25/06/16,11:57:34,04,08,1, 12.0,1,1, 19.621, 10557.479, 424.156, 52919.741 25/06/16,11:57:34,05,08,1, 12.0,1,1, 19.621, 10557.487, 424.158, 52919.783 25/06/16,11:57:34,06,08,1, 12.0,1,1, 19.621, 10557.477, 424.125, 52919.790 25/06/16,11:57:34,07,08,1, 12.0,1,1, 19.621, 10557.484, 424.125, 52919.784 25/06/16,11:57:34,08,08,1, 12.0,1,1, 19.621, 10557.494, 424.119, 52919.746 25/06/16,11:57:34,09,08,1, 12.0,1,1, 19.621, 10557.481, 424.123, 52919.791 25/06/16,11:57:34,10,08,1, 12.0,1,1, 19.621, 10557.492, 424.113, 52919.749 25/06/16,11:57:34,11,08,1, 12.0,1,1, 19.621, 10557.481, 424.108, 52919.758 25/06/16,11:57:34,12,08,1, 12.0,1,1, 19.621, 10557.511, 424.108, 52919.720 25/06/16,11:57:34,13,08,1, 12.0,1,1, 19.621, 10557.473, 424.117, 52919.769 25/06/16,11:57:34,14,08,1, 12.0,1,1, 19.621, 10557.502, 424.133, 52919.785 25/06/16,11:57:34,15,08,1, 12.0,1,1, 19.621, 10557.487, 424.100, 52919.786 25/06/16,11:57:34,16,08,1, 12.0,1,1, 19.621, 10557.493, 424.123, 52919.728 25/06/16,11:57:34,17,08,1, 12.0,1,1, 19.621, 10557.513, 424.104, 52919.814 25/06/16,11:57:34,18,08,1, 12.0,1,1, 19.621, 10557.510, 424.124, 52919.812 25/06/16,11:57:34,19,08,1, 12.0,1,1, 19.621, 10557.530, 424.134, 52919.746 25/06/16,11:57:35,00,08,1, 11.9,1,1, 19.622, 10557.526, 424.134, 52919.746 25/06/16,11:57:35,01,08,1, 11.9,1,1, 19.622, 10557.522, 424.129, 52919.831 25/06/16,11:57:35,02,08,1, 11.9,1,1, 19.622, 10557.538, 424.117, 52919.808 25/06/16,11:57:35,03,08,1, 11.9,1,1, 19.622, 10557.510, 424.102, 52919.775 25/06/16,11:57:35,04,08,1, 11.9,1,1, 19.622, 10557.538, 424.116, 52919.804 25/06/16,11:57:35,05,08,1, 11.9,1,1, 19.622, 10557.519, 424.117, 52919.809 25/06/16,11:57:35,06,08,1, 11.9,1,1, 19.622, 10557.531, 424.122, 52919.772 25/06/16,11:57:35,07,08,1, 11.9,1,1, 19.622, 10557.528, 424.097, 52919.747 25/06/16,11:57:35,08,08,1, 11.9,1,1, 19.622, 10557.532, 424.102, 52919.737 25/06/16,11:57:35,09,08,1, 11.9,1,1, 19.622, 10557.526, 424.111, 52919.856 25/06/16,11:57:35,10,08,1, 11.9,1,1, 19.622, 10557.522, 424.126, 52919.814 25/06/16,11:57:35,11,08,1, 11.9,1,1, 19.622, 10557.545, 424.116, 52919.790 25/06/16,11:57:35,12,08,1, 11.9,1,1, 19.622, 10557.548, 424.118, 52919.755 25/06/16,11:57:35,13,08,1, 11.9,1,1, 19.622, 10557.552, 424.143, 52919.804 25/06/16,11:57:35,14,08,1, 11.9,1,1, 19.622, 10557.543, 424.140, 52919.799 25/06/16,11:57:35,15,08,1, 11.9,1,1, 19.622, 10557.567, 424.138, 52919.815 25/06/16,11:57:35,16,08,1, 11.9,1,1, 19.622, 10557.523, 424.119, 52919.827 25/06/16,11:57:35,17,08,1, 11.9,1,1, 19.622, 10557.555, 424.128, 52919.855 25/06/16,11:57:35,18,08,1, 11.9,1,1, 19.622, 10557.559, 424.143, 52919.876 25/06/16,11:57:35,19,08,1, 11.9,1,1, 19.622, 10557.559, 424.130, 52919.828 25/06/16,11:57:36,00,08,1, 11.9,1,1, 19.620, 10557.551, 424.130, 52919.828 25/06/16,11:57:36,01,08,1, 11.9,1,1, 19.620, 10557.568, 424.127, 52919.875 25/06/16,11:57:36,02,08,1, 11.9,1,1, 19.620, 10557.568, 424.147, 52919.824 25/06/16,11:57:36,03,08,1, 11.9,1,1, 19.620, 10557.568, 424.137, 52919.907 25/06/16,11:57:36,04,08,1, 11.9,1,1, 19.620, 10557.561, 424.134, 52919.883 25/06/16,11:57:36,05,08,1, 11.9,1,1, 19.620, 10557.569, 424.121, 52919.832 25/06/16,11:57:36,06,08,1, 11.9,1,1, 19.620, 10557.547, 424.119, 52919.875 25/06/16,11:57:36,07,08,1, 11.9,1,1, 19.620, 10557.552, 424.123, 52919.822 25/06/16,11:57:36,08,08,1, 11.9,1,1, 19.620, 10557.562, 424.125, 52919.845 25/06/16,11:57:36,09,08,1, 11.9,1,1, 19.620, 10557.558, 424.118, 52919.839 25/06/16,11:57:36,10,08,1, 11.9,1,1, 19.620, 10557.560, 424.120, 52919.886 25/06/16,11:57:36,11,08,1, 11.9,1,1, 19.620, 10557.585, 424.134, 52919.867 25/06/16,11:57:36,12,08,1, 11.9,1,1, 19.620, 10557.573, 424.133, 52919.871 25/06/16,11:57:36,13,08,1, 11.9,1,1, 19.620, 10557.564, 424.127, 52919.896 25/06/16,11:57:36,14,08,1, 11.9,1,1, 19.620, 10557.557, 424.136, 52919.784 25/06/16,11:57:36,15,08,1, 11.9,1,1, 19.620, 10557.559, 424.113, 52919.797 25/06/16,11:57:36,16,08,1, 11.9,1,1, 19.620, 10557.567, 424.109, 52919.789 25/06/16,11:57:36,17,08,1, 11.9,1,1, 19.620, 10557.564, 424.129, 52919.859 25/06/16,11:57:36,18,08,1, 11.9,1,1, 19.620, 10557.576, 424.121, 52919.829 25/06/16,11:57:36,19,08,1, 11.9,1,1, 19.620, 10557.584, 424.116, 52919.769 25/06/16,11:57:37,00,09,1, 11.9,1,1, 19.620, 10557.576, 424.116, 52919.769 25/06/16,11:57:37,01,09,1, 11.9,1,1, 19.620, 10557.574, 424.135, 52919.824 25/06/16,11:57:37,02,09,1, 11.9,1,1, 19.620, 10557.590, 424.125, 52919.819 25/06/16,11:57:37,03,09,1, 11.9,1,1, 19.620, 10557.607, 424.107, 52919.811 25/06/16,11:57:37,04,09,1, 11.9,1,1, 19.620, 10557.568, 424.116, 52919.859 25/06/16,11:57:37,05,09,1, 11.9,1,1, 19.620, 10557.605, 424.131, 52919.875 25/06/16,11:57:37,06,09,1, 11.9,1,1, 19.620, 10557.603, 424.121, 52919.843 25/06/16,11:57:37,07,09,1, 11.9,1,1, 19.620, 10557.592, 424.108, 52919.820 25/06/16,11:57:37,08,09,1, 11.9,1,1, 19.620, 10557.604, 424.110, 52919.846 25/06/16,11:57:37,09,09,1, 11.9,1,1, 19.620, 10557.618, 424.104, 52919.832 25/06/16,11:57:37,10,09,1, 11.9,1,1, 19.620, 10557.608, 424.139, 52919.872 25/06/16,11:57:37,11,09,1, 11.9,1,1, 19.620, 10557.620, 424.142, 52919.870 25/06/16,11:57:37,12,09,1, 11.9,1,1, 19.620, 10557.650, 424.122, 52919.809 25/06/16,11:57:37,13,09,1, 11.9,1,1, 19.620, 10557.613, 424.137, 52919.895 25/06/16,11:57:37,14,09,1, 11.9,1,1, 19.620, 10557.616, 424.099, 52919.790 25/06/16,11:57:37,15,09,1, 11.9,1,1, 19.620, 10557.626, 424.120, 52919.898 25/06/16,11:57:37,16,09,1, 11.9,1,1, 19.620, 10557.602, 424.120, 52919.859 25/06/16,11:57:37,17,09,1, 11.9,1,1, 19.620, 10557.610, 424.110, 52919.913 25/06/16,11:57:37,18,09,1, 11.9,1,1, 19.620, 10557.630, 424.093, 52919.857 25/06/16,11:57:37,19,09,1, 11.9,1,1, 19.620, 10557.632, 424.100, 52919.848 25/06/16,11:57:38,00,09,1, 12.0,1,1, 19.623, 10557.626, 424.100, 52919.848 25/06/16,11:57:38,01,09,1, 12.0,1,1, 19.623, 10557.635, 424.120, 52919.994 25/06/16,11:57:38,02,09,1, 12.0,1,1, 19.623, 10557.667, 424.094, 52919.861 25/06/16,11:57:38,03,09,1, 12.0,1,1, 19.623, 10557.661, 424.118, 52919.892 25/06/16,11:57:38,04,09,1, 12.0,1,1, 19.623, 10557.654, 424.109, 52919.817 25/06/16,11:57:38,05,09,1, 12.0,1,1, 19.623, 10557.646, 424.089, 52919.852 25/06/16,11:57:38,06,09,1, 12.0,1,1, 19.623, 10557.643, 424.130, 52919.978 25/06/16,11:57:38,07,09,1, 12.0,1,1, 19.623, 10557.652, 424.105, 52919.889 25/06/16,11:57:38,08,09,1, 12.0,1,1, 19.623, 10557.657, 424.124, 52919.936 25/06/16,11:57:38,09,09,1, 12.0,1,1, 19.623, 10557.679, 424.135, 52919.930 25/06/16,11:57:38,10,09,1, 12.0,1,1, 19.623, 10557.669, 424.126, 52919.882 25/06/16,11:57:38,11,09,1, 12.0,1,1, 19.623, 10557.688, 424.127, 52919.937 25/06/16,11:57:38,12,09,1, 12.0,1,1, 19.623, 10557.672, 424.106, 52919.882 25/06/16,11:57:38,13,09,1, 12.0,1,1, 19.623, 10557.693, 424.110, 52919.874 25/06/16,11:57:38,14,09,1, 12.0,1,1, 19.623, 10557.706, 424.108, 52919.934 25/06/16,11:57:38,15,09,1, 12.0,1,1, 19.623, 10557.673, 424.109, 52919.946 25/06/16,11:57:38,16,09,1, 12.0,1,1, 19.623, 10557.669, 424.099, 52919.897 25/06/16,11:57:38,17,09,1, 12.0,1,1, 19.623, 10557.677, 424.121, 52919.898 25/06/16,11:57:38,18,09,1, 12.0,1,1, 19.623, 10557.693, 424.100, 52919.927 25/06/16,11:57:38,19,09,1, 12.0,1,1, 19.623, 10557.693, 424.105, 52919.878 25/06/16,11:57:39,00,09,1, 12.0,1,1, 19.624, 10557.685, 424.105, 52919.878 25/06/16,11:57:39,01,09,1, 12.0,1,1, 19.624, 10557.705, 424.095, 52919.931 25/06/16,11:57:39,02,09,1, 12.0,1,1, 19.624, 10557.694, 424.101, 52919.949 25/06/16,11:57:39,03,09,1, 12.0,1,1, 19.624, 10557.688, 424.100, 52919.982 25/06/16,11:57:39,04,09,1, 12.0,1,1, 19.624, 10557.699, 424.108, 52919.937 25/06/16,11:57:39,05,09,1, 12.0,1,1, 19.624, 10557.730, 424.095, 52919.957 25/06/16,11:57:39,06,09,1, 12.0,1,1, 19.624, 10557.716, 424.082, 52919.941 25/06/16,11:57:39,07,09,1, 12.0,1,1, 19.624, 10557.732, 424.109, 52919.970 25/06/16,11:57:39,08,09,1, 12.0,1,1, 19.624, 10557.727, 424.100, 52919.929 25/06/16,11:57:39,09,09,1, 12.0,1,1, 19.624, 10557.708, 424.105, 52919.898 25/06/16,11:57:39,10,09,1, 12.0,1,1, 19.624, 10557.703, 424.104, 52919.881 25/06/16,11:57:39,11,09,1, 12.0,1,1, 19.624, 10557.719, 424.112, 52919.911 25/06/16,11:57:39,12,09,1, 12.0,1,1, 19.624, 10557.720, 424.114, 52919.893 25/06/16,11:57:39,13,09,1, 12.0,1,1, 19.624, 10557.761, 424.108, 52919.911 25/06/16,11:57:39,14,09,1, 12.0,1,1, 19.624, 10557.742, 424.121, 52919.901 25/06/16,11:57:39,15,09,1, 12.0,1,1, 19.624, 10557.736, 424.105, 52919.879 25/06/16,11:57:39,16,09,1, 12.0,1,1, 19.624, 10557.743, 424.105, 52919.863 25/06/16,11:57:39,17,09,1, 12.0,1,1, 19.624, 10557.756, 424.117, 52919.936 25/06/16,11:57:39,18,09,1, 12.0,1,1, 19.624, 10557.757, 424.112, 52919.931 25/06/16,11:57:39,19,09,1, 12.0,1,1, 19.624, 10557.758, 424.130, 52919.928 25/06/16,11:57:40,00,09,1, 12.0,1,1, 19.625, 10557.752, 424.130, 52919.928 25/06/16,11:57:40,01,09,1, 12.0,1,1, 19.625, 10557.758, 424.117, 52919.945 25/06/16,11:57:40,02,09,1, 12.0,1,1, 19.625, 10557.768, 424.094, 52919.949 25/06/16,11:57:40,03,09,1, 12.0,1,1, 19.625, 10557.767, 424.101, 52919.998 25/06/16,11:57:40,04,09,1, 12.0,1,1, 19.625, 10557.763, 424.125, 52919.989 25/06/16,11:57:40,05,09,1, 12.0,1,1, 19.625, 10557.769, 424.109, 52919.958 25/06/16,11:57:40,06,09,1, 12.0,1,1, 19.625, 10557.766, 424.098, 52919.955 25/06/16,11:57:40,07,09,1, 12.0,1,1, 19.625, 10557.754, 424.096, 52919.873 25/06/16,11:57:40,08,09,1, 12.0,1,1, 19.625, 10557.754, 424.100, 52919.936 25/06/16,11:57:40,09,09,1, 12.0,1,1, 19.625, 10557.778, 424.104, 52919.922 25/06/16,11:57:40,10,09,1, 12.0,1,1, 19.625, 10557.782, 424.104, 52919.930 25/06/16,11:57:40,11,09,1, 12.0,1,1, 19.625, 10557.791, 424.102, 52919.972 25/06/16,11:57:40,12,09,1, 12.0,1,1, 19.625, 10557.806, 424.124, 52919.899 25/06/16,11:57:40,13,09,1, 12.0,1,1, 19.625, 10557.793, 424.091, 52919.920 25/06/16,11:57:40,14,09,1, 12.0,1,1, 19.625, 10557.803, 424.097, 52919.879 25/06/16,11:57:40,15,09,1, 12.0,1,1, 19.625, 10557.793, 424.115, 52919.961 25/06/16,11:57:40,16,09,1, 12.0,1,1, 19.625, 10557.802, 424.069, 52920.009 25/06/16,11:57:40,17,09,1, 12.0,1,1, 19.625, 10557.817, 424.104, 52919.945 25/06/16,11:57:40,18,09,1, 12.0,1,1, 19.625, 10557.794, 424.094, 52919.998 25/06/16,11:57:40,19,09,1, 12.0,1,1, 19.625, 10557.803, 424.121, 52920.057 25/06/16,11:57:41,00,09,1, 11.9,1,1, 19.626, 10557.802, 424.121, 52920.057 25/06/16,11:57:41,01,09,1, 11.9,1,1, 19.626, 10557.865, 424.064, 52920.031 25/06/16,11:57:41,02,09,1, 11.9,1,1, 19.626, 10557.818, 424.106, 52920.019 25/06/16,11:57:41,03,09,1, 11.9,1,1, 19.626, 10557.816, 424.116, 52920.049 25/06/16,11:57:41,04,09,1, 11.9,1,1, 19.626, 10557.848, 424.085, 52920.002 25/06/16,11:57:41,05,09,1, 11.9,1,1, 19.626, 10557.824, 424.105, 52919.956 25/06/16,11:57:41,06,09,1, 11.9,1,1, 19.626, 10557.841, 424.070, 52919.945 25/06/16,11:57:41,07,09,1, 11.9,1,1, 19.626, 10557.834, 424.082, 52919.940 25/06/16,11:57:41,08,09,1, 11.9,1,1, 19.626, 10557.834, 424.043, 52919.933 25/06/16,11:57:41,09,09,1, 11.9,1,1, 19.626, 10557.849, 424.067, 52920.049 25/06/16,11:57:41,10,09,1, 11.9,1,1, 19.626, 10557.827, 424.077, 52919.998 25/06/16,11:57:41,11,09,1, 11.9,1,1, 19.626, 10557.838, 424.084, 52920.009 25/06/16,11:57:41,12,09,1, 11.9,1,1, 19.626, 10557.844, 424.085, 52919.925 25/06/16,11:57:41,13,09,1, 11.9,1,1, 19.626, 10557.833, 424.090, 52919.981 25/06/16,11:57:41,14,09,1, 11.9,1,1, 19.626, 10557.856, 424.059, 52919.975 25/06/16,11:57:41,15,09,1, 11.9,1,1, 19.626, 10557.868, 424.076, 52920.024 25/06/16,11:57:41,16,09,1, 11.9,1,1, 19.626, 10557.840, 424.091, 52920.057 25/06/16,11:57:41,17,09,1, 11.9,1,1, 19.626, 10557.884, 424.053, 52919.941 25/06/16,11:57:41,18,09,1, 11.9,1,1, 19.626, 10557.864, 424.068, 52920.011 25/06/16,11:57:41,19,09,1, 11.9,1,1, 19.626, 10557.872, 424.070, 52919.972 25/06/16,11:57:42,00,08,1, 11.9,1,1, 19.622, 10557.868, 424.070, 52919.972 25/06/16,11:57:42,01,08,1, 11.9,1,1, 19.622, 10557.869, 424.080, 52919.962 25/06/16,11:57:42,02,08,1, 11.9,1,1, 19.622, 10557.862, 424.088, 52919.966 25/06/16,11:57:42,03,08,1, 11.9,1,1, 19.622, 10557.870, 424.049, 52919.939 25/06/16,11:57:42,04,08,1, 11.9,1,1, 19.622, 10557.857, 424.080, 52920.031 25/06/16,11:57:42,05,08,1, 11.9,1,1, 19.622, 10557.879, 424.088, 52919.974 25/06/16,11:57:42,06,08,1, 11.9,1,1, 19.622, 10557.870, 424.082, 52919.995 25/06/16,11:57:42,07,08,1, 11.9,1,1, 19.622, 10557.887, 424.063, 52919.944 25/06/16,11:57:42,08,08,1, 11.9,1,1, 19.622, 10557.876, 424.063, 52919.968 25/06/16,11:57:42,09,08,1, 11.9,1,1, 19.622, 10557.877, 424.078, 52920.033 25/06/16,11:57:42,10,08,1, 11.9,1,1, 19.622, 10557.889, 424.076, 52920.012 25/06/16,11:57:42,11,08,1, 11.9,1,1, 19.622, 10557.912, 424.069, 52919.962 25/06/16,11:57:42,12,08,1, 11.9,1,1, 19.622, 10557.878, 424.061, 52919.941 25/06/16,11:57:42,13,08,1, 11.9,1,1, 19.622, 10557.893, 424.062, 52919.952 25/06/16,11:57:42,14,08,1, 11.9,1,1, 19.622, 10557.883, 424.090, 52919.977 25/06/16,11:57:42,15,08,1, 11.9,1,1, 19.622, 10557.903, 424.064, 52920.036 25/06/16,11:57:42,16,08,1, 11.9,1,1, 19.622, 10557.900, 424.061, 52919.993 25/06/16,11:57:42,17,08,1, 11.9,1,1, 19.622, 10557.925, 424.055, 52919.943 25/06/16,11:57:42,18,08,1, 11.9,1,1, 19.622, 10557.906, 424.097, 52920.034 25/06/16,11:57:42,19,08,1, 11.9,1,1, 19.622, 10557.893, 424.063, 52920.033 25/06/16,11:57:43,00,08,1, 11.9,1,1, 19.626, 10557.885, 424.063, 52920.033 25/06/16,11:57:43,01,08,1, 11.9,1,1, 19.626, 10557.899, 424.064, 52920.021 25/06/16,11:57:43,02,08,1, 11.9,1,1, 19.626, 10557.906, 424.071, 52920.006 25/06/16,11:57:43,03,08,1, 11.9,1,1, 19.626, 10557.918, 424.047, 52919.973 25/06/16,11:57:43,04,08,1, 11.9,1,1, 19.626, 10557.908, 424.047, 52919.969 25/06/16,11:57:43,05,08,1, 11.9,1,1, 19.626, 10557.920, 424.068, 52920.054 25/06/16,11:57:43,06,08,1, 11.9,1,1, 19.626, 10557.919, 424.048, 52920.024 25/06/16,11:57:43,07,08,1, 11.9,1,1, 19.626, 10557.924, 424.068, 52919.972 25/06/16,11:57:43,08,08,1, 11.9,1,1, 19.626, 10557.939, 424.057, 52919.988 25/06/16,11:57:43,09,08,1, 11.9,1,1, 19.626, 10557.908, 424.078, 52920.014 25/06/16,11:57:43,10,08,1, 11.9,1,1, 19.626, 10557.940, 424.059, 52919.975 25/06/16,11:57:43,11,08,1, 11.9,1,1, 19.626, 10557.923, 424.089, 52920.055 25/06/16,11:57:43,12,08,1, 11.9,1,1, 19.626, 10557.940, 424.071, 52919.981 25/06/16,11:57:43,13,08,1, 11.9,1,1, 19.626, 10557.945, 424.055, 52919.948 25/06/16,11:57:43,14,08,1, 11.9,1,1, 19.626, 10557.908, 424.092, 52920.011 25/06/16,11:57:43,15,08,1, 11.9,1,1, 19.626, 10557.940, 424.081, 52919.975 25/06/16,11:57:43,16,08,1, 11.9,1,1, 19.626, 10557.936, 424.102, 52920.081 25/06/16,11:57:43,17,08,1, 11.9,1,1, 19.626, 10557.912, 424.062, 52919.990 25/06/16,11:57:43,18,08,1, 11.9,1,1, 19.626, 10557.938, 424.086, 52920.067 25/06/16,11:57:43,19,08,1, 11.9,1,1, 19.626, 10557.943, 424.077, 52920.086 25/06/16,11:57:44,00,07,1, 12.0,1,1, 19.623, 10557.935, 424.077, 52920.086 25/06/16,11:57:44,01,07,1, 12.0,1,1, 19.623, 10557.965, 424.064, 52920.005 25/06/16,11:57:44,02,07,1, 12.0,1,1, 19.623, 10557.972, 424.064, 52920.100 25/06/16,11:57:44,03,07,1, 12.0,1,1, 19.623, 10557.978, 424.094, 52920.083 25/06/16,11:57:44,04,07,1, 12.0,1,1, 19.623, 10557.977, 424.068, 52920.042 25/06/16,11:57:44,05,07,1, 12.0,1,1, 19.623, 10557.993, 424.073, 52920.103 25/06/16,11:57:44,06,07,1, 12.0,1,1, 19.623, 10557.964, 424.061, 52920.000 25/06/16,11:57:44,07,07,1, 12.0,1,1, 19.623, 10557.984, 424.080, 52920.099 25/06/16,11:57:44,08,07,1, 12.0,1,1, 19.623, 10557.982, 424.067, 52920.063 25/06/16,11:57:44,09,07,1, 12.0,1,1, 19.623, 10557.978, 424.083, 52919.982 25/06/16,11:57:44,10,07,1, 12.0,1,1, 19.623, 10557.984, 424.072, 52920.015 25/06/16,11:57:44,11,07,1, 12.0,1,1, 19.623, 10557.974, 424.067, 52920.019 25/06/16,11:57:44,12,07,1, 12.0,1,1, 19.623, 10558.006, 424.087, 52920.091 25/06/16,11:57:44,13,07,1, 12.0,1,1, 19.623, 10558.004, 424.083, 52920.004 25/06/16,11:57:44,14,07,1, 12.0,1,1, 19.623, 10557.977, 424.088, 52920.086 25/06/16,11:57:44,15,07,1, 12.0,1,1, 19.623, 10557.997, 424.091, 52920.077 25/06/16,11:57:44,16,07,1, 12.0,1,1, 19.623, 10558.046, 424.081, 52920.001 25/06/16,11:57:44,17,07,1, 12.0,1,1, 19.623, 10558.038, 424.066, 52920.079 25/06/16,11:57:44,18,07,1, 12.0,1,1, 19.623, 10558.018, 424.067, 52920.063 25/06/16,11:57:44,19,07,1, 12.0,1,1, 19.623, 10558.029, 424.083, 52920.022 25/06/16,11:57:45,00,08,1, 12.0,1,1, 19.625, 10558.027, 424.083, 52920.022 25/06/16,11:57:45,01,08,1, 12.0,1,1, 19.625, 10558.055, 424.052, 52920.028 25/06/16,11:57:45,02,08,1, 12.0,1,1, 19.625, 10558.038, 424.079, 52920.050 25/06/16,11:57:45,03,08,1, 12.0,1,1, 19.625, 10558.023, 424.085, 52920.127 25/06/16,11:57:45,04,08,1, 12.0,1,1, 19.625, 10558.027, 424.070, 52920.024 25/06/16,11:57:45,05,08,1, 12.0,1,1, 19.625, 10558.038, 424.082, 52920.045 25/06/16,11:57:45,06,08,1, 12.0,1,1, 19.625, 10558.024, 424.067, 52920.125 25/06/16,11:57:45,07,08,1, 12.0,1,1, 19.625, 10558.037, 424.090, 52920.016 25/06/16,11:57:45,08,08,1, 12.0,1,1, 19.625, 10558.056, 424.058, 52920.125 25/06/16,11:57:45,09,08,1, 12.0,1,1, 19.625, 10558.052, 424.066, 52920.034 25/06/16,11:57:45,10,08,1, 12.0,1,1, 19.625, 10558.043, 424.096, 52920.088 25/06/16,11:57:45,11,08,1, 12.0,1,1, 19.625, 10558.061, 424.064, 52920.111 25/06/16,11:57:45,12,08,1, 12.0,1,1, 19.625, 10558.067, 424.095, 52920.134 25/06/16,11:57:45,13,08,1, 12.0,1,1, 19.625, 10558.077, 424.061, 52920.086 25/06/16,11:57:45,14,08,1, 12.0,1,1, 19.625, 10558.091, 424.079, 52920.117 25/06/16,11:57:45,15,08,1, 12.0,1,1, 19.625, 10558.075, 424.059, 52920.038 25/06/16,11:57:45,16,08,1, 12.0,1,1, 19.625, 10558.099, 424.081, 52920.080 25/06/16,11:57:45,17,08,1, 12.0,1,1, 19.625, 10558.114, 424.063, 52920.019 25/06/16,11:57:45,18,08,1, 12.0,1,1, 19.625, 10558.100, 424.077, 52920.120 25/06/16,11:57:45,19,08,1, 12.0,1,1, 19.625, 10558.104, 424.071, 52920.035 25/06/16,11:57:46,00,10,1, 11.9,1,1, 19.620, 10558.102, 424.071, 52920.035 25/06/16,11:57:46,01,10,1, 11.9,1,1, 19.620, 10558.124, 424.092, 52920.146 25/06/16,11:57:46,02,10,1, 11.9,1,1, 19.620, 10558.112, 424.056, 52920.082 25/06/16,11:57:46,03,10,1, 11.9,1,1, 19.620, 10558.102, 424.081, 52920.091 25/06/16,11:57:46,04,10,1, 11.9,1,1, 19.620, 10558.116, 424.071, 52920.007 25/06/16,11:57:46,05,10,1, 11.9,1,1, 19.620, 10558.125, 424.084, 52920.210 25/06/16,11:57:46,06,10,1, 11.9,1,1, 19.620, 10558.089, 424.056, 52920.111 25/06/16,11:57:46,07,10,1, 11.9,1,1, 19.620, 10558.126, 424.091, 52920.131 25/06/16,11:57:46,08,10,1, 11.9,1,1, 19.620, 10558.077, 424.068, 52920.181 25/06/16,11:57:46,09,10,1, 11.9,1,1, 19.620, 10558.106, 424.077, 52920.121 25/06/16,11:57:46,10,10,1, 11.9,1,1, 19.620, 10558.124, 424.064, 52920.074 25/06/16,11:57:46,11,10,1, 11.9,1,1, 19.620, 10558.133, 424.066, 52920.179 25/06/16,11:57:46,12,10,1, 11.9,1,1, 19.620, 10558.117, 424.086, 52920.060 25/06/16,11:57:46,13,10,1, 11.9,1,1, 19.620, 10558.139, 424.054, 52920.140 25/06/16,11:57:46,14,10,1, 11.9,1,1, 19.620, 10558.138, 424.082, 52920.116 25/06/16,11:57:46,15,10,1, 11.9,1,1, 19.620, 10558.127, 424.057, 52920.085 25/06/16,11:57:46,16,10,1, 11.9,1,1, 19.620, 10558.138, 424.085, 52920.096 25/06/16,11:57:46,17,10,1, 11.9,1,1, 19.620, 10558.150, 424.083, 52920.124 25/06/16,11:57:46,18,10,1, 11.9,1,1, 19.620, 10558.156, 424.057, 52920.059 25/06/16,11:57:46,19,10,1, 11.9,1,1, 19.620, 10558.156, 424.061, 52920.127 25/06/16,11:57:47,00,08,1, 11.9,1,1, 19.624, 10558.152, 424.061, 52920.127 25/06/16,11:57:47,01,08,1, 11.9,1,1, 19.624, 10558.151, 424.047, 52920.048 25/06/16,11:57:47,02,08,1, 11.9,1,1, 19.624, 10558.169, 424.052, 52920.106 25/06/16,11:57:47,03,08,1, 11.9,1,1, 19.624, 10558.165, 424.068, 52920.086 25/06/16,11:57:47,04,08,1, 11.9,1,1, 19.624, 10558.181, 424.067, 52920.080 25/06/16,11:57:47,05,08,1, 11.9,1,1, 19.624, 10558.174, 424.050, 52920.137 25/06/16,11:57:47,06,08,1, 11.9,1,1, 19.624, 10558.201, 424.058, 52920.084 25/06/16,11:57:47,07,08,1, 11.9,1,1, 19.624, 10558.213, 424.083, 52920.122 25/06/16,11:57:47,08,08,1, 11.9,1,1, 19.624, 10558.185, 424.071, 52920.162 25/06/16,11:57:47,09,08,1, 11.9,1,1, 19.624, 10558.200, 424.103, 52920.165 25/06/16,11:57:47,10,08,1, 11.9,1,1, 19.624, 10558.188, 424.077, 52920.047 25/06/16,11:57:47,11,08,1, 11.9,1,1, 19.624, 10558.207, 424.068, 52920.115 25/06/16,11:57:47,12,08,1, 11.9,1,1, 19.624, 10558.187, 424.062, 52920.144 25/06/16,11:57:47,13,08,1, 11.9,1,1, 19.624, 10558.204, 424.081, 52920.120 25/06/16,11:57:47,14,08,1, 11.9,1,1, 19.624, 10558.181, 424.063, 52920.128 25/06/16,11:57:47,15,08,1, 11.9,1,1, 19.624, 10558.216, 424.093, 52920.133 25/06/16,11:57:47,16,08,1, 11.9,1,1, 19.624, 10558.193, 424.066, 52920.106 25/06/16,11:57:47,17,08,1, 11.9,1,1, 19.624, 10558.202, 424.087, 52920.132 25/06/16,11:57:47,18,08,1, 11.9,1,1, 19.624, 10558.222, 424.079, 52920.193 25/06/16,11:57:47,19,08,1, 11.9,1,1, 19.624, 10558.232, 424.069, 52920.173 25/06/16,11:57:48,00,08,1, 11.9,1,1, 19.627, 10558.227, 424.069, 52920.173 25/06/16,11:57:48,01,08,1, 11.9,1,1, 19.627, 10558.241, 424.091, 52920.223 25/06/16,11:57:48,02,08,1, 11.9,1,1, 19.627, 10558.257, 424.075, 52920.191 25/06/16,11:57:48,03,08,1, 11.9,1,1, 19.627, 10558.267, 424.084, 52920.127 25/06/16,11:57:48,04,08,1, 11.9,1,1, 19.627, 10558.271, 424.077, 52920.180 25/06/16,11:57:48,05,08,1, 11.9,1,1, 19.627, 10558.267, 424.090, 52920.187 25/06/16,11:57:48,06,08,1, 11.9,1,1, 19.627, 10558.289, 424.087, 52920.232 25/06/16,11:57:48,07,08,1, 11.9,1,1, 19.627, 10558.251, 424.098, 52920.120 25/06/16,11:57:48,08,08,1, 11.9,1,1, 19.627, 10558.275, 424.077, 52920.136 25/06/16,11:57:48,09,08,1, 11.9,1,1, 19.627, 10558.283, 424.107, 52920.167 25/06/16,11:57:48,10,08,1, 11.9,1,1, 19.627, 10558.273, 424.095, 52920.104 25/06/16,11:57:48,11,08,1, 11.9,1,1, 19.627, 10558.301, 424.098, 52920.105 25/06/16,11:57:48,12,08,1, 11.9,1,1, 19.627, 10558.298, 424.097, 52920.211 25/06/16,11:57:48,13,08,1, 11.9,1,1, 19.627, 10558.309, 424.080, 52920.170 25/06/16,11:57:48,14,08,1, 11.9,1,1, 19.627, 10558.299, 424.076, 52920.141 25/06/16,11:57:48,15,08,1, 11.9,1,1, 19.627, 10558.284, 424.109, 52920.187 25/06/16,11:57:48,16,08,1, 11.9,1,1, 19.627, 10558.310, 424.080, 52920.186 25/06/16,11:57:48,17,08,1, 11.9,1,1, 19.627, 10558.298, 424.089, 52920.182 25/06/16,11:57:48,18,08,1, 11.9,1,1, 19.627, 10558.303, 424.070, 52920.193 25/06/16,11:57:48,19,08,1, 11.9,1,1, 19.627, 10558.306, 424.065, 52920.142 25/06/16,11:57:49,00,07,1, 11.9,1,1, 19.623, 10558.302, 424.065, 52920.142 25/06/16,11:57:49,01,07,1, 11.9,1,1, 19.623, 10558.318, 424.083, 52920.169 25/06/16,11:57:49,02,07,1, 11.9,1,1, 19.623, 10558.330, 424.078, 52920.186 25/06/16,11:57:49,03,07,1, 11.9,1,1, 19.623, 10558.349, 424.093, 52920.131 25/06/16,11:57:49,04,07,1, 11.9,1,1, 19.623, 10558.331, 424.102, 52920.109 25/06/16,11:57:49,05,07,1, 11.9,1,1, 19.623, 10558.328, 424.094, 52920.202 25/06/16,11:57:49,06,07,1, 11.9,1,1, 19.623, 10558.336, 424.086, 52920.207 25/06/16,11:57:49,07,07,1, 11.9,1,1, 19.623, 10558.356, 424.085, 52920.187 25/06/16,11:57:49,08,07,1, 11.9,1,1, 19.623, 10558.340, 424.072, 52920.236 25/06/16,11:57:49,09,07,1, 11.9,1,1, 19.623, 10558.379, 424.095, 52920.152 25/06/16,11:57:49,10,07,1, 11.9,1,1, 19.623, 10558.353, 424.100, 52920.267 25/06/16,11:57:49,11,07,1, 11.9,1,1, 19.623, 10558.372, 424.080, 52920.227 25/06/16,11:57:49,12,07,1, 11.9,1,1, 19.623, 10558.364, 424.094, 52920.143 25/06/16,11:57:49,13,07,1, 11.9,1,1, 19.623, 10558.357, 424.092, 52920.204 25/06/16,11:57:49,14,07,1, 11.9,1,1, 19.623, 10558.366, 424.082, 52920.127 25/06/16,11:57:49,15,07,1, 11.9,1,1, 19.623, 10558.370, 424.089, 52920.211 25/06/16,11:57:49,16,07,1, 11.9,1,1, 19.623, 10558.367, 424.075, 52920.185 25/06/16,11:57:49,17,07,1, 11.9,1,1, 19.623, 10558.394, 424.095, 52920.156 25/06/16,11:57:49,18,07,1, 11.9,1,1, 19.623, 10558.395, 424.069, 52920.177 25/06/16,11:57:49,19,07,1, 11.9,1,1, 19.623, 10558.405, 424.102, 52920.180 25/06/16,11:57:50,00,07,1, 11.9,1,1, 19.625, 10558.403, 424.102, 52920.180 25/06/16,11:57:50,01,07,1, 11.9,1,1, 19.625, 10558.427, 424.103, 52920.204 25/06/16,11:57:50,02,07,1, 11.9,1,1, 19.625, 10558.417, 424.108, 52920.162 25/06/16,11:57:50,03,07,1, 11.9,1,1, 19.625, 10558.439, 424.116, 52920.238 25/06/16,11:57:50,04,07,1, 11.9,1,1, 19.625, 10558.411, 424.104, 52920.189 25/06/16,11:57:50,05,07,1, 11.9,1,1, 19.625, 10558.439, 424.121, 52920.184 25/06/16,11:57:50,06,07,1, 11.9,1,1, 19.625, 10558.414, 424.108, 52920.257 25/06/16,11:57:50,07,07,1, 11.9,1,1, 19.625, 10558.425, 424.127, 52920.156 25/06/16,11:57:50,08,07,1, 11.9,1,1, 19.625, 10558.438, 424.125, 52920.192 25/06/16,11:57:50,09,07,1, 11.9,1,1, 19.625, 10558.447, 424.118, 52920.220 25/06/16,11:57:50,10,07,1, 11.9,1,1, 19.625, 10558.461, 424.123, 52920.294 25/06/16,11:57:50,11,07,1, 11.9,1,1, 19.625, 10558.467, 424.122, 52920.207 25/06/16,11:57:50,12,07,1, 11.9,1,1, 19.625, 10558.436, 424.120, 52920.185 25/06/16,11:57:50,13,07,1, 11.9,1,1, 19.625, 10558.448, 424.111, 52920.186 25/06/16,11:57:50,14,07,1, 11.9,1,1, 19.625, 10558.436, 424.124, 52920.287 25/06/16,11:57:50,15,07,1, 11.9,1,1, 19.625, 10558.434, 424.118, 52920.306 25/06/16,11:57:50,16,07,1, 11.9,1,1, 19.625, 10558.463, 424.150, 52920.254 25/06/16,11:57:50,17,07,1, 11.9,1,1, 19.625, 10558.479, 424.142, 52920.234 25/06/16,11:57:50,18,07,1, 11.9,1,1, 19.625, 10558.454, 424.132, 52920.283 25/06/16,11:57:50,19,07,1, 11.9,1,1, 19.625, 10558.474, 424.146, 52920.278 25/06/16,11:57:51,00,07,1, 11.9,1,1, 19.625, 10558.469, 424.146, 52920.278 25/06/16,11:57:51,01,07,1, 11.9,1,1, 19.625, 10558.454, 424.140, 52920.206 25/06/16,11:57:51,02,07,1, 11.9,1,1, 19.625, 10558.468, 424.131, 52920.297 25/06/16,11:57:51,03,07,1, 11.9,1,1, 19.625, 10558.487, 424.144, 52920.287 25/06/16,11:57:51,04,07,1, 11.9,1,1, 19.625, 10558.471, 424.150, 52920.227 25/06/16,11:57:51,05,07,1, 11.9,1,1, 19.625, 10558.480, 424.139, 52920.228 25/06/16,11:57:51,06,07,1, 11.9,1,1, 19.625, 10558.469, 424.153, 52920.315 25/06/16,11:57:51,07,07,1, 11.9,1,1, 19.625, 10558.503, 424.157, 52920.221 25/06/16,11:57:51,08,07,1, 11.9,1,1, 19.625, 10558.508, 424.146, 52920.244 25/06/16,11:57:51,09,07,1, 11.9,1,1, 19.625, 10558.514, 424.153, 52920.321 25/06/16,11:57:51,10,07,1, 11.9,1,1, 19.625, 10558.504, 424.140, 52920.302 25/06/16,11:57:51,11,07,1, 11.9,1,1, 19.625, 10558.540, 424.157, 52920.317 25/06/16,11:57:51,12,07,1, 11.9,1,1, 19.625, 10558.525, 424.126, 52920.288 25/06/16,11:57:51,13,07,1, 11.9,1,1, 19.625, 10558.511, 424.127, 52920.226 25/06/16,11:57:51,14,07,1, 11.9,1,1, 19.625, 10558.528, 424.133, 52920.332 25/06/16,11:57:51,15,07,1, 11.9,1,1, 19.625, 10558.534, 424.125, 52920.326 25/06/16,11:57:51,16,07,1, 11.9,1,1, 19.625, 10558.557, 424.112, 52920.284 25/06/16,11:57:51,17,07,1, 11.9,1,1, 19.625, 10558.565, 424.128, 52920.276 25/06/16,11:57:51,18,07,1, 11.9,1,1, 19.625, 10558.569, 424.119, 52920.303 25/06/16,11:57:51,19,07,1, 11.9,1,1, 19.625, 10558.554, 424.117, 52920.305 25/06/16,11:57:52,00,08,1, 11.9,1,1, 19.626, 10558.553, 424.117, 52920.305 25/06/16,11:57:52,01,08,1, 11.9,1,1, 19.626, 10558.554, 424.139, 52920.290 25/06/16,11:57:52,02,08,1, 11.9,1,1, 19.626, 10558.560, 424.169, 52920.270 25/06/16,11:57:52,03,08,1, 11.9,1,1, 19.626, 10558.575, 424.126, 52920.361 25/06/16,11:57:52,04,08,1, 11.9,1,1, 19.626, 10558.555, 424.161, 52920.369 25/06/16,11:57:52,05,08,1, 11.9,1,1, 19.626, 10558.586, 424.160, 52920.293 25/06/16,11:57:52,06,08,1, 11.9,1,1, 19.626, 10558.577, 424.168, 52920.358 25/06/16,11:57:52,07,08,1, 11.9,1,1, 19.626, 10558.574, 424.174, 52920.288 25/06/16,11:57:52,08,08,1, 11.9,1,1, 19.626, 10558.590, 424.168, 52920.341 25/06/16,11:57:52,09,08,1, 11.9,1,1, 19.626, 10558.596, 424.170, 52920.349 25/06/16,11:57:52,10,08,1, 11.9,1,1, 19.626, 10558.607, 424.194, 52920.363 25/06/16,11:57:52,11,08,1, 11.9,1,1, 19.626, 10558.593, 424.155, 52920.299 25/06/16,11:57:52,12,08,1, 11.9,1,1, 19.626, 10558.609, 424.151, 52920.322 25/06/16,11:57:52,13,08,1, 11.9,1,1, 19.626, 10558.632, 424.173, 52920.264 25/06/16,11:57:52,14,08,1, 11.9,1,1, 19.626, 10558.619, 424.170, 52920.331 25/06/16,11:57:52,15,08,1, 11.9,1,1, 19.626, 10558.628, 424.177, 52920.293 25/06/16,11:57:52,16,08,1, 11.9,1,1, 19.626, 10558.624, 424.179, 52920.349 25/06/16,11:57:52,17,08,1, 11.9,1,1, 19.626, 10558.620, 424.156, 52920.297 25/06/16,11:57:52,18,08,1, 11.9,1,1, 19.626, 10558.652, 424.181, 52920.325 25/06/16,11:57:52,19,08,1, 11.9,1,1, 19.626, 10558.646, 424.173, 52920.284 25/06/16,11:57:53,00,08,1, 11.9,1,1, 19.627, 10558.645, 424.173, 52920.284 25/06/16,11:57:53,01,08,1, 11.9,1,1, 19.627, 10558.653, 424.172, 52920.386 25/06/16,11:57:53,02,08,1, 11.9,1,1, 19.627, 10558.653, 424.164, 52920.308 25/06/16,11:57:53,03,08,1, 11.9,1,1, 19.627, 10558.665, 424.155, 52920.347 25/06/16,11:57:53,04,08,1, 11.9,1,1, 19.627, 10558.660, 424.165, 52920.364 25/06/16,11:57:53,05,08,1, 11.9,1,1, 19.627, 10558.660, 424.183, 52920.319 25/06/16,11:57:53,06,08,1, 11.9,1,1, 19.627, 10558.651, 424.174, 52920.360 25/06/16,11:57:53,07,08,1, 11.9,1,1, 19.627, 10558.651, 424.189, 52920.399 25/06/16,11:57:53,08,08,1, 11.9,1,1, 19.627, 10558.666, 424.167, 52920.361 25/06/16,11:57:53,09,08,1, 11.9,1,1, 19.627, 10558.651, 424.206, 52920.354 25/06/16,11:57:53,10,08,1, 11.9,1,1, 19.627, 10558.665, 424.161, 52920.334 25/06/16,11:57:53,11,08,1, 11.9,1,1, 19.627, 10558.690, 424.172, 52920.322 25/06/16,11:57:53,12,08,1, 11.9,1,1, 19.627, 10558.687, 424.213, 52920.415 25/06/16,11:57:53,13,08,1, 11.9,1,1, 19.627, 10558.690, 424.190, 52920.387 25/06/16,11:57:53,14,08,1, 11.9,1,1, 19.627, 10558.719, 424.197, 52920.392 25/06/16,11:57:53,15,08,1, 11.9,1,1, 19.627, 10558.693, 424.175, 52920.343 25/06/16,11:57:53,16,08,1, 11.9,1,1, 19.627, 10558.702, 424.188, 52920.347 25/06/16,11:57:53,17,08,1, 11.9,1,1, 19.627, 10558.716, 424.225, 52920.417 25/06/16,11:57:53,18,08,1, 11.9,1,1, 19.627, 10558.720, 424.203, 52920.333 25/06/16,11:57:53,19,08,1, 11.9,1,1, 19.627, 10558.719, 424.215, 52920.385 25/06/16,11:57:54,00,08,1, 11.9,1,1, 19.623, 10558.711, 424.215, 52920.385 25/06/16,11:57:54,01,08,1, 11.9,1,1, 19.623, 10558.719, 424.219, 52920.399 25/06/16,11:57:54,02,08,1, 11.9,1,1, 19.623, 10558.720, 424.196, 52920.319 25/06/16,11:57:54,03,08,1, 11.9,1,1, 19.623, 10558.725, 424.215, 52920.366 25/06/16,11:57:54,04,08,1, 11.9,1,1, 19.623, 10558.724, 424.226, 52920.382 25/06/16,11:57:54,05,08,1, 11.9,1,1, 19.623, 10558.736, 424.208, 52920.340 25/06/16,11:57:54,06,08,1, 11.9,1,1, 19.623, 10558.744, 424.199, 52920.371 25/06/16,11:57:54,07,08,1, 11.9,1,1, 19.623, 10558.758, 424.188, 52920.367 25/06/16,11:57:54,08,08,1, 11.9,1,1, 19.623, 10558.732, 424.183, 52920.318 25/06/16,11:57:54,09,08,1, 11.9,1,1, 19.623, 10558.753, 424.183, 52920.333 25/06/16,11:57:54,10,08,1, 11.9,1,1, 19.623, 10558.771, 424.197, 52920.452 25/06/16,11:57:54,11,08,1, 11.9,1,1, 19.623, 10558.748, 424.187, 52920.394 25/06/16,11:57:54,12,08,1, 11.9,1,1, 19.623, 10558.763, 424.172, 52920.423 25/06/16,11:57:54,13,08,1, 11.9,1,1, 19.623, 10558.758, 424.194, 52920.383 25/06/16,11:57:54,14,08,1, 11.9,1,1, 19.623, 10558.731, 424.182, 52920.426 25/06/16,11:57:54,15,08,1, 11.9,1,1, 19.623, 10558.772, 424.184, 52920.403 25/06/16,11:57:54,16,08,1, 11.9,1,1, 19.623, 10558.781, 424.213, 52920.443 25/06/16,11:57:54,17,08,1, 11.9,1,1, 19.623, 10558.790, 424.221, 52920.445 25/06/16,11:57:54,18,08,1, 11.9,1,1, 19.623, 10558.777, 424.221, 52920.373 25/06/16,11:57:54,19,08,1, 11.9,1,1, 19.623, 10558.784, 424.210, 52920.330 25/06/16,11:57:55,00,09,1, 12.0,1,1, 19.628, 10558.778, 424.210, 52920.330 25/06/16,11:57:55,01,09,1, 12.0,1,1, 19.628, 10558.786, 424.219, 52920.358 25/06/16,11:57:55,02,09,1, 12.0,1,1, 19.628, 10558.799, 424.230, 52920.371 25/06/16,11:57:55,03,09,1, 12.0,1,1, 19.628, 10558.802, 424.235, 52920.453 25/06/16,11:57:55,04,09,1, 12.0,1,1, 19.628, 10558.799, 424.224, 52920.401 25/06/16,11:57:55,05,09,1, 12.0,1,1, 19.628, 10558.805, 424.216, 52920.419 25/06/16,11:57:55,06,09,1, 12.0,1,1, 19.628, 10558.824, 424.208, 52920.401 25/06/16,11:57:55,07,09,1, 12.0,1,1, 19.628, 10558.798, 424.214, 52920.384 25/06/16,11:57:55,08,09,1, 12.0,1,1, 19.628, 10558.809, 424.247, 52920.382 25/06/16,11:57:55,09,09,1, 12.0,1,1, 19.628, 10558.790, 424.200, 52920.397 25/06/16,11:57:55,10,09,1, 12.0,1,1, 19.628, 10558.829, 424.209, 52920.387 25/06/16,11:57:55,11,09,1, 12.0,1,1, 19.628, 10558.813, 424.207, 52920.497 25/06/16,11:57:55,12,09,1, 12.0,1,1, 19.628, 10558.811, 424.232, 52920.394 25/06/16,11:57:55,13,09,1, 12.0,1,1, 19.628, 10558.829, 424.235, 52920.368 25/06/16,11:57:55,14,09,1, 12.0,1,1, 19.628, 10558.813, 424.221, 52920.396 25/06/16,11:57:55,15,09,1, 12.0,1,1, 19.628, 10558.837, 424.231, 52920.446 25/06/16,11:57:55,16,09,1, 12.0,1,1, 19.628, 10558.837, 424.218, 52920.356 25/06/16,11:57:55,17,09,1, 12.0,1,1, 19.628, 10558.884, 424.240, 52920.434 25/06/16,11:57:55,18,09,1, 12.0,1,1, 19.628, 10558.854, 424.220, 52920.412 25/06/16,11:57:55,19,09,1, 12.0,1,1, 19.628, 10558.833, 424.256, 52920.421 25/06/16,11:57:56,00,09,1, 11.9,1,1, 19.635, 10558.828, 424.256, 52920.421 25/06/16,11:57:56,01,09,1, 11.9,1,1, 19.635, 10558.853, 424.229, 52920.446 25/06/16,11:57:56,02,09,1, 11.9,1,1, 19.635, 10558.841, 424.226, 52920.405 25/06/16,11:57:56,03,09,1, 11.9,1,1, 19.635, 10558.871, 424.239, 52920.362 25/06/16,11:57:56,04,09,1, 11.9,1,1, 19.635, 10558.876, 424.265, 52920.462 25/06/16,11:57:56,05,09,1, 11.9,1,1, 19.635, 10558.863, 424.274, 52920.466 25/06/16,11:57:56,06,09,1, 11.9,1,1, 19.635, 10558.880, 424.266, 52920.462 25/06/16,11:57:56,07,09,1, 11.9,1,1, 19.635, 10558.883, 424.255, 52920.381 25/06/16,11:57:56,08,09,1, 11.9,1,1, 19.635, 10558.902, 424.253, 52920.414 25/06/16,11:57:56,09,09,1, 11.9,1,1, 19.635, 10558.879, 424.284, 52920.503 25/06/16,11:57:56,10,09,1, 11.9,1,1, 19.635, 10558.887, 424.293, 52920.424 25/06/16,11:57:56,11,09,1, 11.9,1,1, 19.635, 10558.872, 424.284, 52920.462 25/06/16,11:57:56,12,09,1, 11.9,1,1, 19.635, 10558.893, 424.275, 52920.471 25/06/16,11:57:56,13,09,1, 11.9,1,1, 19.635, 10558.877, 424.267, 52920.420 25/06/16,11:57:56,14,09,1, 11.9,1,1, 19.635, 10558.879, 424.272, 52920.489 25/06/16,11:57:56,15,09,1, 11.9,1,1, 19.635, 10558.886, 424.296, 52920.509 25/06/16,11:57:56,16,09,1, 11.9,1,1, 19.635, 10558.876, 424.276, 52920.402 25/06/16,11:57:56,17,09,1, 11.9,1,1, 19.635, 10558.877, 424.271, 52920.517 25/06/16,11:57:56,18,09,1, 11.9,1,1, 19.635, 10558.864, 424.266, 52920.469 25/06/16,11:57:56,19,09,1, 11.9,1,1, 19.635, 10558.899, 424.285, 52920.409 25/06/16,11:57:57,00,09,1, 11.8,1,1, 19.634, 10558.895, 424.285, 52920.409 25/06/16,11:57:57,01,09,1, 11.8,1,1, 19.634, 10558.871, 424.292, 52920.487 25/06/16,11:57:57,02,09,1, 11.8,1,1, 19.634, 10558.918, 424.474, 52921.330 25/06/16,11:57:57,03,09,1, 11.8,1,1, 19.634, 10558.924, 424.494, 52921.407 25/06/16,11:57:57,04,09,1, 11.8,1,1, 19.634, 10558.903, 424.508, 52921.423 25/06/16,11:57:57,05,09,1, 11.8,1,1, 19.634, 10558.896, 424.491, 52921.417 25/06/16,11:57:57,06,09,1, 11.8,1,1, 19.634, 10558.921, 424.511, 52921.399 25/06/16,11:57:57,07,09,1, 11.8,1,1, 19.634, 10558.905, 424.510, 52921.402 25/06/16,11:57:57,08,09,1, 11.8,1,1, 19.634, 10558.885, 424.498, 52921.476 25/06/16,11:57:57,09,09,1, 11.8,1,1, 19.634, 10558.894, 424.504, 52921.505 25/06/16,11:57:57,10,09,1, 11.8,1,1, 19.634, 10558.910, 424.503, 52921.415 25/06/16,11:57:57,11,09,1, 11.8,1,1, 19.634, 10558.906, 424.489, 52921.513 25/06/16,11:57:57,12,09,1, 11.8,1,1, 19.634, 10558.907, 424.505, 52921.473 25/06/16,11:57:57,13,09,1, 11.8,1,1, 19.634, 10558.892, 424.513, 52921.459 25/06/16,11:57:57,14,09,1, 11.8,1,1, 19.634, 10558.920, 424.536, 52921.558 25/06/16,11:57:57,15,09,1, 11.8,1,1, 19.634, 10558.930, 424.519, 52921.492 25/06/16,11:57:57,16,09,1, 11.8,1,1, 19.634, 10558.938, 424.528, 52921.478 25/06/16,11:57:57,17,09,1, 11.8,1,1, 19.634, 10558.908, 424.529, 52921.497 25/06/16,11:57:57,18,09,1, 11.8,1,1, 19.634, 10558.921, 424.536, 52921.467 25/06/16,11:57:57,19,09,1, 11.8,1,1, 19.634, 10558.898, 424.504, 52921.480 25/06/16,11:57:58,00,09,1, 12.0,1,1, 19.634, 10558.895, 424.504, 52921.480 25/06/16,11:57:58,01,09,1, 12.0,1,1, 19.634, 10558.916, 424.511, 52921.392 25/06/16,11:57:58,02,09,1, 12.0,1,1, 19.634, 10558.909, 424.527, 52921.470 25/06/16,11:57:58,03,09,1, 12.0,1,1, 19.634, 10558.910, 424.537, 52921.506 25/06/16,11:57:58,04,09,1, 12.0,1,1, 19.634, 10558.908, 424.526, 52921.465 25/06/16,11:57:58,05,09,1, 12.0,1,1, 19.634, 10558.910, 424.548, 52921.480 25/06/16,11:57:58,06,09,1, 12.0,1,1, 19.634, 10558.928, 424.556, 52921.442 25/06/16,11:57:58,07,09,1, 12.0,1,1, 19.634, 10558.926, 424.554, 52921.518 25/06/16,11:57:58,08,09,1, 12.0,1,1, 19.634, 10558.914, 424.552, 52921.539 25/06/16,11:57:58,09,09,1, 12.0,1,1, 19.634, 10558.930, 424.559, 52921.482 25/06/16,11:57:58,10,09,1, 12.0,1,1, 19.634, 10558.926, 424.585, 52921.601 25/06/16,11:57:58,11,09,1, 12.0,1,1, 19.634, 10558.900, 424.559, 52921.501 25/06/16,11:57:58,12,09,1, 12.0,1,1, 19.634, 10558.930, 424.574, 52921.538 25/06/16,11:57:58,13,09,1, 12.0,1,1, 19.634, 10558.900, 424.579, 52921.626 25/06/16,11:57:58,14,09,1, 12.0,1,1, 19.634, 10558.911, 424.590, 52921.570 25/06/16,11:57:58,15,09,1, 12.0,1,1, 19.634, 10558.903, 424.573, 52921.571 25/06/16,11:57:58,16,09,1, 12.0,1,1, 19.634, 10558.911, 424.594, 52921.534 25/06/16,11:57:58,17,09,1, 12.0,1,1, 19.634, 10558.925, 424.591, 52921.556 25/06/16,11:57:58,18,09,1, 12.0,1,1, 19.634, 10558.930, 424.594, 52921.606 25/06/16,11:57:58,19,09,1, 12.0,1,1, 19.634, 10558.910, 424.604, 52921.507 25/06/16,11:57:59,00,09,1, 11.9,1,1, 19.634, 10558.903, 424.604, 52921.507 25/06/16,11:57:59,01,09,1, 11.9,1,1, 19.634, 10558.874, 424.618, 52921.586 25/06/16,11:57:59,02,09,1, 11.9,1,1, 19.634, 10558.902, 424.627, 52921.562 25/06/16,11:57:59,03,09,1, 11.9,1,1, 19.634, 10558.906, 424.618, 52921.550 25/06/16,11:57:59,04,09,1, 11.9,1,1, 19.634, 10558.936, 424.604, 52921.534 25/06/16,11:57:59,05,09,1, 11.9,1,1, 19.634, 10558.911, 424.616, 52921.529 25/06/16,11:57:59,06,09,1, 11.9,1,1, 19.634, 10558.886, 424.645, 52921.581 25/06/16,11:57:59,07,09,1, 11.9,1,1, 19.634, 10558.903, 424.635, 52921.557 25/06/16,11:57:59,08,09,1, 11.9,1,1, 19.634, 10558.904, 424.637, 52921.519 25/06/16,11:57:59,09,09,1, 11.9,1,1, 19.634, 10558.924, 424.624, 52921.482 25/06/16,11:57:59,10,09,1, 11.9,1,1, 19.634, 10558.903, 424.650, 52921.577 25/06/16,11:57:59,11,09,1, 11.9,1,1, 19.634, 10558.900, 424.628, 52921.551 25/06/16,11:57:59,12,09,1, 11.9,1,1, 19.634, 10558.886, 424.614, 52921.561 25/06/16,11:57:59,13,09,1, 11.9,1,1, 19.634, 10558.901, 424.621, 52921.523 25/06/16,11:57:59,14,09,1, 11.9,1,1, 19.634, 10558.880, 424.664, 52921.589 25/06/16,11:57:59,15,09,1, 11.9,1,1, 19.634, 10558.906, 424.661, 52921.572 25/06/16,11:57:59,16,09,1, 11.9,1,1, 19.634, 10558.920, 424.666, 52921.567 25/06/16,11:57:59,17,09,1, 11.9,1,1, 19.634, 10558.885, 424.679, 52921.578 25/06/16,11:57:59,18,09,1, 11.9,1,1, 19.634, 10558.874, 424.672, 52921.573 25/06/16,11:57:59,19,09,1, 11.9,1,1, 19.634, 10558.871, 424.673, 52921.570 25/06/16,11:58:00,00,08,1, 11.9,1,1, 19.624, 10558.870, 424.673, 52921.570 25/06/16,11:58:00,01,08,1, 11.9,1,1, 19.624, 10558.869, 424.654, 52921.592 25/06/16,11:58:00,02,08,1, 11.9,1,1, 19.624, 10558.853, 424.495, 52920.697 25/06/16,11:58:00,03,08,1, 11.9,1,1, 19.624, 10558.868, 424.467, 52920.566 25/06/16,11:58:00,04,08,1, 11.9,1,1, 19.624, 10558.848, 424.470, 52920.588 25/06/16,11:58:00,05,08,1, 11.9,1,1, 19.624, 10558.860, 424.462, 52920.590 25/06/16,11:58:00,06,08,1, 11.9,1,1, 19.624, 10558.851, 424.516, 52920.672 25/06/16,11:58:00,07,08,1, 11.9,1,1, 19.624, 10558.874, 424.482, 52920.538 25/06/16,11:58:00,08,08,1, 11.9,1,1, 19.624, 10558.863, 424.510, 52920.630 25/06/16,11:58:00,09,08,1, 11.9,1,1, 19.624, 10558.862, 424.469, 52920.632 25/06/16,11:58:00,10,08,1, 11.9,1,1, 19.624, 10558.866, 424.491, 52920.557 25/06/16,11:58:00,11,08,1, 11.9,1,1, 19.624, 10558.857, 424.490, 52920.530 25/06/16,11:58:00,12,08,1, 11.9,1,1, 19.624, 10558.868, 424.478, 52920.576 25/06/16,11:58:00,13,08,1, 11.9,1,1, 19.624, 10558.850, 424.474, 52920.584 25/06/16,11:58:00,14,08,1, 11.9,1,1, 19.624, 10558.845, 424.517, 52920.601 25/06/16,11:58:00,15,08,1, 11.9,1,1, 19.624, 10558.849, 424.471, 52920.642 25/06/16,11:58:00,16,08,1, 11.9,1,1, 19.624, 10558.832, 424.494, 52920.610 25/06/16,11:58:00,17,08,1, 11.9,1,1, 19.624, 10558.811, 424.489, 52920.577 25/06/16,11:58:00,18,08,1, 11.9,1,1, 19.624, 10558.858, 424.516, 52920.629 25/06/16,11:58:00,19,08,1, 11.9,1,1, 19.624, 10558.829, 424.523, 52920.613 25/06/16,11:58:01,00,08,1, 11.9,1,1, 19.630, 10558.828, 424.523, 52920.613 25/06/16,11:58:01,01,08,1, 11.9,1,1, 19.630, 10558.867, 424.524, 52920.606 25/06/16,11:58:01,02,08,1, 11.9,1,1, 19.630, 10558.829, 424.516, 52920.612 25/06/16,11:58:01,03,08,1, 11.9,1,1, 19.630, 10558.852, 424.524, 52920.674 25/06/16,11:58:01,04,08,1, 11.9,1,1, 19.630, 10558.824, 424.537, 52920.684 25/06/16,11:58:01,05,08,1, 11.9,1,1, 19.630, 10558.827, 424.528, 52920.560 25/06/16,11:58:01,06,08,1, 11.9,1,1, 19.630, 10558.816, 424.520, 52920.577 25/06/16,11:58:01,07,08,1, 11.9,1,1, 19.630, 10558.810, 424.513, 52920.552 25/06/16,11:58:01,08,08,1, 11.9,1,1, 19.630, 10558.813, 424.501, 52920.584 25/06/16,11:58:01,09,08,1, 11.9,1,1, 19.630, 10558.824, 424.534, 52920.631 25/06/16,11:58:01,10,08,1, 11.9,1,1, 19.630, 10558.816, 424.510, 52920.634 25/06/16,11:58:01,11,08,1, 11.9,1,1, 19.630, 10558.827, 424.532, 52920.635 25/06/16,11:58:01,12,08,1, 11.9,1,1, 19.630, 10558.849, 424.538, 52920.640 25/06/16,11:58:01,13,08,1, 11.9,1,1, 19.630, 10558.825, 424.540, 52920.646 25/06/16,11:58:01,14,08,1, 11.9,1,1, 19.630, 10558.823, 424.558, 52920.646 25/06/16,11:58:01,15,08,1, 11.9,1,1, 19.630, 10558.838, 424.579, 52920.697 25/06/16,11:58:01,16,08,1, 11.9,1,1, 19.630, 10558.805, 424.573, 52920.709 25/06/16,11:58:01,17,08,1, 11.9,1,1, 19.630, 10558.831, 424.596, 52920.633 25/06/16,11:58:01,18,08,1, 11.9,1,1, 19.630, 10558.808, 424.570, 52920.674 25/06/16,11:58:01,19,08,1, 11.9,1,1, 19.630, 10558.800, 424.584, 52920.719 25/06/16,11:58:02,00,09,1, 12.0,1,1, 19.628, 10558.795, 424.584, 52920.719 25/06/16,11:58:02,01,09,1, 12.0,1,1, 19.628, 10558.803, 424.570, 52920.624 25/06/16,11:58:02,02,09,1, 12.0,1,1, 19.628, 10558.803, 424.569, 52920.672 25/06/16,11:58:02,03,09,1, 12.0,1,1, 19.628, 10558.783, 424.576, 52920.644 25/06/16,11:58:02,04,09,1, 12.0,1,1, 19.628, 10558.751, 424.568, 52920.667 25/06/16,11:58:02,05,09,1, 12.0,1,1, 19.628, 10558.801, 424.579, 52920.677 25/06/16,11:58:02,06,09,1, 12.0,1,1, 19.628, 10558.790, 424.599, 52920.671 25/06/16,11:58:02,07,09,1, 12.0,1,1, 19.628, 10558.751, 424.593, 52920.606 25/06/16,11:58:02,08,09,1, 12.0,1,1, 19.628, 10558.774, 424.602, 52920.649 25/06/16,11:58:02,09,09,1, 12.0,1,1, 19.628, 10558.755, 424.607, 52920.676 25/06/16,11:58:02,10,09,1, 12.0,1,1, 19.628, 10558.794, 424.614, 52920.696 25/06/16,11:58:02,11,09,1, 12.0,1,1, 19.628, 10558.782, 424.641, 52920.717 25/06/16,11:58:02,12,09,1, 12.0,1,1, 19.628, 10558.770, 424.615, 52920.682 25/06/16,11:58:02,13,09,1, 12.0,1,1, 19.628, 10558.757, 424.622, 52920.634 25/06/16,11:58:02,14,09,1, 12.0,1,1, 19.628, 10558.758, 424.591, 52920.713 25/06/16,11:58:02,15,09,1, 12.0,1,1, 19.628, 10558.767, 424.631, 52920.701 25/06/16,11:58:02,16,09,1, 12.0,1,1, 19.628, 10558.760, 424.610, 52920.674 25/06/16,11:58:02,17,09,1, 12.0,1,1, 19.628, 10558.756, 424.647, 52920.739 25/06/16,11:58:02,18,09,1, 12.0,1,1, 19.628, 10558.745, 424.605, 52920.711 25/06/16,11:58:02,19,09,1, 12.0,1,1, 19.628, 10558.757, 424.628, 52920.698 25/06/16,11:58:03,00,09,1, 12.0,1,1, 19.631, 10558.753, 424.628, 52920.698 25/06/16,11:58:03,01,09,1, 12.0,1,1, 19.631, 10558.742, 424.632, 52920.642 25/06/16,11:58:03,02,09,1, 12.0,1,1, 19.631, 10558.770, 424.652, 52920.670 25/06/16,11:58:03,03,09,1, 12.0,1,1, 19.631, 10558.738, 424.658, 52920.705 25/06/16,11:58:03,04,09,1, 12.0,1,1, 19.631, 10558.743, 424.655, 52920.659 25/06/16,11:58:03,05,09,1, 12.0,1,1, 19.631, 10558.720, 424.667, 52920.720 25/06/16,11:58:03,06,09,1, 12.0,1,1, 19.631, 10558.697, 424.673, 52920.668 25/06/16,11:58:03,07,09,1, 12.0,1,1, 19.631, 10558.708, 424.650, 52920.759 25/06/16,11:58:03,08,09,1, 12.0,1,1, 19.631, 10558.718, 424.668, 52920.711 25/06/16,11:58:03,09,09,1, 12.0,1,1, 19.631, 10558.705, 424.681, 52920.676 25/06/16,11:58:03,10,09,1, 12.0,1,1, 19.631, 10558.736, 424.662, 52920.679 25/06/16,11:58:03,11,09,1, 12.0,1,1, 19.631, 10558.689, 424.708, 52920.721 25/06/16,11:58:03,12,09,1, 12.0,1,1, 19.631, 10558.707, 424.724, 52920.757 25/06/16,11:58:03,13,09,1, 12.0,1,1, 19.631, 10558.679, 424.680, 52920.677 25/06/16,11:58:03,14,09,1, 12.0,1,1, 19.631, 10558.705, 424.735, 52920.738 25/06/16,11:58:03,15,09,1, 12.0,1,1, 19.631, 10558.713, 424.745, 52920.712 25/06/16,11:58:03,16,09,1, 12.0,1,1, 19.631, 10558.709, 424.732, 52920.767 25/06/16,11:58:03,17,09,1, 12.0,1,1, 19.631, 10558.716, 424.725, 52920.716 25/06/16,11:58:03,18,09,1, 12.0,1,1, 19.631, 10558.707, 424.738, 52920.746 25/06/16,11:58:03,19,09,1, 12.0,1,1, 19.631, 10558.689, 424.763, 52920.753 25/06/16,11:58:04,00,10,1, 11.9,1,1, 19.628, 10558.686, 424.763, 52920.753 25/06/16,11:58:04,01,10,1, 11.9,1,1, 19.628, 10558.701, 424.738, 52920.743 25/06/16,11:58:04,02,10,1, 11.9,1,1, 19.628, 10558.698, 424.737, 52920.766 25/06/16,11:58:04,03,10,1, 11.9,1,1, 19.628, 10558.689, 424.758, 52920.745 25/06/16,11:58:04,04,10,1, 11.9,1,1, 19.628, 10558.675, 424.758, 52920.810 25/06/16,11:58:04,05,10,1, 11.9,1,1, 19.628, 10558.690, 424.759, 52920.773 25/06/16,11:58:04,06,10,1, 11.9,1,1, 19.628, 10558.673, 424.756, 52920.722 25/06/16,11:58:04,07,10,1, 11.9,1,1, 19.628, 10558.655, 424.745, 52920.718 25/06/16,11:58:04,08,10,1, 11.9,1,1, 19.628, 10558.667, 424.779, 52920.734 25/06/16,11:58:04,09,10,1, 11.9,1,1, 19.628, 10558.689, 424.762, 52920.766 25/06/16,11:58:04,10,10,1, 11.9,1,1, 19.628, 10558.669, 424.777, 52920.795 25/06/16,11:58:04,11,10,1, 11.9,1,1, 19.628, 10558.668, 424.773, 52920.736 25/06/16,11:58:04,12,10,1, 11.9,1,1, 19.628, 10558.656, 424.778, 52920.752 25/06/16,11:58:04,13,10,1, 11.9,1,1, 19.628, 10558.664, 424.791, 52920.818 25/06/16,11:58:04,14,10,1, 11.9,1,1, 19.628, 10558.636, 424.791, 52920.801 25/06/16,11:58:04,15,10,1, 11.9,1,1, 19.628, 10558.657, 424.783, 52920.738 25/06/16,11:58:04,16,10,1, 11.9,1,1, 19.628, 10558.653, 424.781, 52920.800 25/06/16,11:58:04,17,10,1, 11.9,1,1, 19.628, 10558.649, 424.825, 52920.799 25/06/16,11:58:04,18,10,1, 11.9,1,1, 19.628, 10558.631, 424.818, 52920.846 25/06/16,11:58:04,19,10,1, 11.9,1,1, 19.628, 10558.644, 424.815, 52920.833 25/06/16,11:58:05,00,10,1, 12.0,1,1, 19.630, 10558.636, 424.815, 52920.833 25/06/16,11:58:05,01,10,1, 12.0,1,1, 19.630, 10558.639, 424.830, 52920.853 25/06/16,11:58:05,02,10,1, 12.0,1,1, 19.630, 10558.646, 424.832, 52920.828 25/06/16,11:58:05,03,10,1, 12.0,1,1, 19.630, 10558.615, 424.838, 52920.761 25/06/16,11:58:05,04,10,1, 12.0,1,1, 19.630, 10558.643, 424.823, 52920.777 25/06/16,11:58:05,05,10,1, 12.0,1,1, 19.630, 10558.643, 424.853, 52920.806 25/06/16,11:58:05,06,10,1, 12.0,1,1, 19.630, 10558.636, 424.854, 52920.795 25/06/16,11:58:05,07,10,1, 12.0,1,1, 19.630, 10558.628, 424.858, 52920.852 25/06/16,11:58:05,08,10,1, 12.0,1,1, 19.630, 10558.630, 424.863, 52920.834 25/06/16,11:58:05,09,10,1, 12.0,1,1, 19.630, 10558.608, 424.850, 52920.837 25/06/16,11:58:05,10,10,1, 12.0,1,1, 19.630, 10558.608, 424.880, 52920.889 25/06/16,11:58:05,11,10,1, 12.0,1,1, 19.630, 10558.629, 424.861, 52920.761 25/06/16,11:58:05,12,10,1, 12.0,1,1, 19.630, 10558.618, 424.873, 52920.785 25/06/16,11:58:05,13,10,1, 12.0,1,1, 19.630, 10558.596, 424.885, 52920.832 25/06/16,11:58:05,14,10,1, 12.0,1,1, 19.630, 10558.596, 424.896, 52920.814 25/06/16,11:58:05,15,10,1, 12.0,1,1, 19.630, 10558.618, 424.892, 52920.843 25/06/16,11:58:05,16,10,1, 12.0,1,1, 19.630, 10558.604, 424.911, 52920.830 25/06/16,11:58:05,17,10,1, 12.0,1,1, 19.630, 10558.616, 424.905, 52920.894 25/06/16,11:58:05,18,10,1, 12.0,1,1, 19.630, 10558.599, 424.900, 52920.909 25/06/16,11:58:05,19,10,1, 12.0,1,1, 19.630, 10558.612, 424.921, 52920.864 25/06/16,11:58:06,00,09,1, 11.9,1,1, 19.629, 10558.611, 424.921, 52920.864 25/06/16,11:58:06,01,09,1, 11.9,1,1, 19.629, 10558.583, 424.884, 52920.816 25/06/16,11:58:06,02,09,1, 11.9,1,1, 19.629, 10558.593, 424.898, 52920.849 25/06/16,11:58:06,03,09,1, 11.9,1,1, 19.629, 10558.579, 424.894, 52920.848 25/06/16,11:58:06,04,09,1, 11.9,1,1, 19.629, 10558.574, 424.922, 52920.845 25/06/16,11:58:06,05,09,1, 11.9,1,1, 19.629, 10558.563, 424.900, 52920.843 25/06/16,11:58:06,06,09,1, 11.9,1,1, 19.629, 10558.566, 424.926, 52920.880 25/06/16,11:58:06,07,09,1, 11.9,1,1, 19.629, 10558.592, 424.946, 52920.839 25/06/16,11:58:06,08,09,1, 11.9,1,1, 19.629, 10558.584, 424.954, 52920.872 25/06/16,11:58:06,09,09,1, 11.9,1,1, 19.629, 10558.596, 424.905, 52920.793 25/06/16,11:58:06,10,09,1, 11.9,1,1, 19.629, 10558.594, 424.944, 52920.838 25/06/16,11:58:06,11,09,1, 11.9,1,1, 19.629, 10558.573, 424.937, 52920.849 25/06/16,11:58:06,12,09,1, 11.9,1,1, 19.629, 10558.591, 424.953, 52920.889 25/06/16,11:58:06,13,09,1, 11.9,1,1, 19.629, 10558.570, 424.927, 52920.850 25/06/16,11:58:06,14,09,1, 11.9,1,1, 19.629, 10558.568, 424.947, 52920.853 25/06/16,11:58:06,15,09,1, 11.9,1,1, 19.629, 10558.575, 424.964, 52920.847 25/06/16,11:58:06,16,09,1, 11.9,1,1, 19.629, 10558.589, 424.984, 52920.945 25/06/16,11:58:06,17,09,1, 11.9,1,1, 19.629, 10558.575, 425.008, 52920.928 25/06/16,11:58:06,18,09,1, 11.9,1,1, 19.629, 10558.562, 424.985, 52920.948 25/06/16,11:58:06,19,09,1, 11.9,1,1, 19.629, 10558.553, 425.006, 52920.891 25/06/16,11:58:07,00,08,1, 11.9,1,1, 19.630, 10558.553, 425.006, 52920.891 25/06/16,11:58:07,01,08,1, 11.9,1,1, 19.630, 10558.564, 424.996, 52920.946 25/06/16,11:58:07,02,08,1, 11.9,1,1, 19.630, 10558.558, 425.018, 52920.932 25/06/16,11:58:07,03,08,1, 11.9,1,1, 19.630, 10558.577, 425.016, 52920.835 25/06/16,11:58:07,04,08,1, 11.9,1,1, 19.630, 10558.579, 425.006, 52920.841 25/06/16,11:58:07,05,08,1, 11.9,1,1, 19.630, 10558.568, 425.005, 52920.868 25/06/16,11:58:07,06,08,1, 11.9,1,1, 19.630, 10558.566, 424.982, 52920.960 25/06/16,11:58:07,07,08,1, 11.9,1,1, 19.630, 10558.548, 425.025, 52920.865 25/06/16,11:58:07,08,08,1, 11.9,1,1, 19.630, 10558.561, 425.054, 52920.977 25/06/16,11:58:07,09,08,1, 11.9,1,1, 19.630, 10558.564, 425.031, 52920.963 25/06/16,11:58:07,10,08,1, 11.9,1,1, 19.630, 10558.565, 425.057, 52920.872 25/06/16,11:58:07,11,08,1, 11.9,1,1, 19.630, 10558.548, 425.053, 52920.875 25/06/16,11:58:07,12,08,1, 11.9,1,1, 19.630, 10558.561, 425.031, 52920.940 25/06/16,11:58:07,13,08,1, 11.9,1,1, 19.630, 10558.527, 425.043, 52920.962 25/06/16,11:58:07,14,08,1, 11.9,1,1, 19.630, 10558.535, 425.050, 52920.940 25/06/16,11:58:07,15,08,1, 11.9,1,1, 19.630, 10558.532, 425.041, 52920.915 25/06/16,11:58:07,16,08,1, 11.9,1,1, 19.630, 10558.553, 425.060, 52921.028 25/06/16,11:58:07,17,08,1, 11.9,1,1, 19.630, 10558.551, 425.053, 52920.963 25/06/16,11:58:07,18,08,1, 11.9,1,1, 19.630, 10558.534, 425.051, 52920.987 25/06/16,11:58:07,19,08,1, 11.9,1,1, 19.630, 10558.535, 425.048, 52921.003 25/06/16,11:58:08,00,09,1, 12.0,1,1, 19.628, 10558.528, 425.048, 52921.003 25/06/16,11:58:08,01,09,1, 12.0,1,1, 19.628, 10558.523, 425.068, 52920.957 25/06/16,11:58:08,02,09,1, 12.0,1,1, 19.628, 10558.543, 425.096, 52920.988 25/06/16,11:58:08,03,09,1, 12.0,1,1, 19.628, 10558.529, 425.087, 52920.978 25/06/16,11:58:08,04,09,1, 12.0,1,1, 19.628, 10558.555, 425.092, 52920.880 25/06/16,11:58:08,05,09,1, 12.0,1,1, 19.628, 10558.527, 425.102, 52920.997 25/06/16,11:58:08,06,09,1, 12.0,1,1, 19.628, 10558.517, 425.079, 52920.966 25/06/16,11:58:08,07,09,1, 12.0,1,1, 19.628, 10558.531, 425.078, 52920.963 25/06/16,11:58:08,08,09,1, 12.0,1,1, 19.628, 10558.549, 425.087, 52921.009 25/06/16,11:58:08,09,09,1, 12.0,1,1, 19.628, 10558.532, 425.087, 52920.947 25/06/16,11:58:08,10,09,1, 12.0,1,1, 19.628, 10558.551, 425.087, 52921.011 25/06/16,11:58:08,11,09,1, 12.0,1,1, 19.628, 10558.524, 425.108, 52920.938 25/06/16,11:58:08,12,09,1, 12.0,1,1, 19.628, 10558.538, 425.105, 52921.009 25/06/16,11:58:08,13,09,1, 12.0,1,1, 19.628, 10558.568, 425.133, 52921.090 25/06/16,11:58:08,14,09,1, 12.0,1,1, 19.628, 10558.547, 425.127, 52920.992 25/06/16,11:58:08,15,09,1, 12.0,1,1, 19.628, 10558.567, 425.136, 52921.062 25/06/16,11:58:08,16,09,1, 12.0,1,1, 19.628, 10558.537, 425.089, 52920.976 25/06/16,11:58:08,17,09,1, 12.0,1,1, 19.628, 10558.550, 425.117, 52920.907 25/06/16,11:58:08,18,09,1, 12.0,1,1, 19.628, 10558.544, 425.107, 52921.000 25/06/16,11:58:08,19,09,1, 12.0,1,1, 19.628, 10558.530, 425.128, 52920.977 25/06/16,11:58:09,00,09,1, 11.9,1,1, 19.631, 10558.528, 425.128, 52920.977 25/06/16,11:58:09,01,09,1, 11.9,1,1, 19.631, 10558.552, 425.120, 52920.966 25/06/16,11:58:09,02,09,1, 11.9,1,1, 19.631, 10558.568, 425.129, 52921.026 25/06/16,11:58:09,03,09,1, 11.9,1,1, 19.631, 10558.560, 425.137, 52920.998 25/06/16,11:58:09,04,09,1, 11.9,1,1, 19.631, 10558.587, 425.145, 52920.990 25/06/16,11:58:09,05,09,1, 11.9,1,1, 19.631, 10558.542, 425.135, 52921.019 25/06/16,11:58:09,06,09,1, 11.9,1,1, 19.631, 10558.561, 425.134, 52921.039 25/06/16,11:58:09,07,09,1, 11.9,1,1, 19.631, 10558.543, 425.139, 52920.956 25/06/16,11:58:09,08,09,1, 11.9,1,1, 19.631, 10558.552, 425.117, 52920.927 25/06/16,11:58:09,09,09,1, 11.9,1,1, 19.631, 10558.565, 425.133, 52920.995 25/06/16,11:58:09,10,09,1, 11.9,1,1, 19.631, 10558.547, 425.180, 52921.013 25/06/16,11:58:09,11,09,1, 11.9,1,1, 19.631, 10558.551, 425.177, 52921.086 25/06/16,11:58:09,12,09,1, 11.9,1,1, 19.631, 10558.550, 425.154, 52921.000 25/06/16,11:58:09,13,09,1, 11.9,1,1, 19.631, 10558.539, 425.182, 52921.012 25/06/16,11:58:09,14,09,1, 11.9,1,1, 19.631, 10558.590, 425.181, 52921.010 25/06/16,11:58:09,15,09,1, 11.9,1,1, 19.631, 10558.556, 425.175, 52921.046 25/06/16,11:58:09,16,09,1, 11.9,1,1, 19.631, 10558.550, 425.166, 52921.090 25/06/16,11:58:09,17,09,1, 11.9,1,1, 19.631, 10558.529, 425.193, 52921.048 25/06/16,11:58:09,18,09,1, 11.9,1,1, 19.631, 10558.543, 425.158, 52921.053 25/06/16,11:58:09,19,09,1, 11.9,1,1, 19.631, 10558.541, 425.175, 52921.025 25/06/16,11:58:10,00,08,1, 12.0,1,1, 19.632, 10558.536, 425.175, 52921.025 25/06/16,11:58:10,01,08,1, 12.0,1,1, 19.632, 10558.549, 425.195, 52921.077 25/06/16,11:58:10,02,08,1, 12.0,1,1, 19.632, 10558.572, 425.193, 52921.054 25/06/16,11:58:10,03,08,1, 12.0,1,1, 19.632, 10558.533, 425.183, 52921.014 25/06/16,11:58:10,04,08,1, 12.0,1,1, 19.632, 10558.569, 425.200, 52921.108 25/06/16,11:58:10,05,08,1, 12.0,1,1, 19.632, 10558.534, 425.188, 52921.010 25/06/16,11:58:10,06,08,1, 12.0,1,1, 19.632, 10558.551, 425.210, 52921.027 25/06/16,11:58:10,07,08,1, 12.0,1,1, 19.632, 10558.554, 425.199, 52921.030 25/06/16,11:58:10,08,08,1, 12.0,1,1, 19.632, 10558.511, 425.212, 52921.074 25/06/16,11:58:10,09,08,1, 12.0,1,1, 19.632, 10558.527, 425.188, 52921.006 25/06/16,11:58:10,10,08,1, 12.0,1,1, 19.632, 10558.521, 425.206, 52921.047 25/06/16,11:58:10,11,08,1, 12.0,1,1, 19.632, 10558.506, 425.217, 52921.018 25/06/16,11:58:10,12,08,1, 12.0,1,1, 19.632, 10558.530, 425.238, 52921.128 25/06/16,11:58:10,13,08,1, 12.0,1,1, 19.632, 10558.570, 425.245, 52921.058 25/06/16,11:58:10,14,08,1, 12.0,1,1, 19.632, 10558.525, 425.231, 52921.057 25/06/16,11:58:10,15,08,1, 12.0,1,1, 19.632, 10558.545, 425.240, 52921.045 25/06/16,11:58:10,16,08,1, 12.0,1,1, 19.632, 10558.546, 425.256, 52921.114 25/06/16,11:58:10,17,08,1, 12.0,1,1, 19.632, 10558.506, 425.244, 52921.065 25/06/16,11:58:10,18,08,1, 12.0,1,1, 19.632, 10558.545, 425.259, 52921.074 25/06/16,11:58:10,19,08,1, 12.0,1,1, 19.632, 10558.543, 425.275, 52921.088 25/06/16,11:58:11,00,09,1, 11.9,1,1, 19.626, 10558.536, 425.275, 52921.088 25/06/16,11:58:11,01,09,1, 11.9,1,1, 19.626, 10558.506, 425.280, 52921.121 25/06/16,11:58:11,02,09,1, 11.9,1,1, 19.626, 10558.560, 425.260, 52921.086 25/06/16,11:58:11,03,09,1, 11.9,1,1, 19.626, 10558.527, 425.282, 52921.053 25/06/16,11:58:11,04,09,1, 11.9,1,1, 19.626, 10558.550, 425.272, 52921.018 25/06/16,11:58:11,05,09,1, 11.9,1,1, 19.626, 10558.535, 425.259, 52921.098 25/06/16,11:58:11,06,09,1, 11.9,1,1, 19.626, 10558.546, 425.256, 52921.076 25/06/16,11:58:11,07,09,1, 11.9,1,1, 19.626, 10558.546, 425.247, 52921.048 25/06/16,11:58:11,08,09,1, 11.9,1,1, 19.626, 10558.524, 425.246, 52921.117 25/06/16,11:58:11,09,09,1, 11.9,1,1, 19.626, 10558.527, 425.272, 52921.057 25/06/16,11:58:11,10,09,1, 11.9,1,1, 19.626, 10558.546, 425.258, 52921.014 25/06/16,11:58:11,11,09,1, 11.9,1,1, 19.626, 10558.538, 425.278, 52921.115 25/06/16,11:58:11,12,09,1, 11.9,1,1, 19.626, 10558.555, 425.295, 52921.102 25/06/16,11:58:11,13,09,1, 11.9,1,1, 19.626, 10558.563, 425.303, 52921.093 25/06/16,11:58:11,14,09,1, 11.9,1,1, 19.626, 10558.552, 425.292, 52921.078 25/06/16,11:58:11,15,09,1, 11.9,1,1, 19.626, 10558.546, 425.295, 52921.097 25/06/16,11:58:11,16,09,1, 11.9,1,1, 19.626, 10558.533, 425.277, 52921.141 25/06/16,11:58:11,17,09,1, 11.9,1,1, 19.626, 10558.562, 425.288, 52921.101 25/06/16,11:58:11,18,09,1, 11.9,1,1, 19.626, 10558.548, 425.306, 52921.078 25/06/16,11:58:11,19,09,1, 11.9,1,1, 19.626, 10558.547, 425.335, 52921.142 25/06/16,11:58:12,00,09,1, 12.0,1,1, 19.632, 10558.544, 425.335, 52921.142 25/06/16,11:58:12,01,09,1, 12.0,1,1, 19.632, 10558.566, 425.314, 52921.090 25/06/16,11:58:12,02,09,1, 12.0,1,1, 19.632, 10558.559, 425.300, 52921.076 25/06/16,11:58:12,03,09,1, 12.0,1,1, 19.632, 10558.574, 425.319, 52921.048 25/06/16,11:58:12,04,09,1, 12.0,1,1, 19.632, 10558.562, 425.312, 52921.081 25/06/16,11:58:12,05,09,1, 12.0,1,1, 19.632, 10558.566, 425.311, 52921.133 25/06/16,11:58:12,06,09,1, 12.0,1,1, 19.632, 10558.557, 425.300, 52921.148 25/06/16,11:58:12,07,09,1, 12.0,1,1, 19.632, 10558.548, 425.309, 52921.093 25/06/16,11:58:12,08,09,1, 12.0,1,1, 19.632, 10558.545, 425.311, 52921.079 25/06/16,11:58:12,09,09,1, 12.0,1,1, 19.632, 10558.563, 425.326, 52921.127 25/06/16,11:58:12,10,09,1, 12.0,1,1, 19.632, 10558.562, 425.313, 52921.114 25/06/16,11:58:12,11,09,1, 12.0,1,1, 19.632, 10558.552, 425.326, 52921.067 25/06/16,11:58:12,12,09,1, 12.0,1,1, 19.632, 10558.584, 425.336, 52921.100 25/06/16,11:58:12,13,09,1, 12.0,1,1, 19.632, 10558.562, 425.303, 52921.082 25/06/16,11:58:12,14,09,1, 12.0,1,1, 19.632, 10558.553, 425.325, 52921.119 25/06/16,11:58:12,15,09,1, 12.0,1,1, 19.632, 10558.598, 425.296, 52921.132 25/06/16,11:58:12,16,09,1, 12.0,1,1, 19.632, 10558.589, 425.314, 52921.149 25/06/16,11:58:12,17,09,1, 12.0,1,1, 19.632, 10558.575, 425.326, 52921.137 25/06/16,11:58:12,18,09,1, 12.0,1,1, 19.632, 10558.570, 425.318, 52921.094 25/06/16,11:58:12,19,09,1, 12.0,1,1, 19.632, 10558.596, 425.350, 52921.105 25/06/16,11:58:13,00,08,1, 11.9,1,1, 19.630, 10558.594, 425.350, 52921.105 25/06/16,11:58:13,01,08,1, 11.9,1,1, 19.630, 10558.619, 425.356, 52921.073 25/06/16,11:58:13,02,08,1, 11.9,1,1, 19.630, 10558.598, 425.332, 52921.123 25/06/16,11:58:13,03,08,1, 11.9,1,1, 19.630, 10558.634, 425.323, 52921.115 25/06/16,11:58:13,04,08,1, 11.9,1,1, 19.630, 10558.614, 425.323, 52921.084 25/06/16,11:58:13,05,08,1, 11.9,1,1, 19.630, 10558.617, 425.342, 52921.194 25/06/16,11:58:13,06,08,1, 11.9,1,1, 19.630, 10558.577, 425.351, 52921.154 25/06/16,11:58:13,07,08,1, 11.9,1,1, 19.630, 10558.601, 425.329, 52921.085 25/06/16,11:58:13,08,08,1, 11.9,1,1, 19.630, 10558.603, 425.350, 52921.151 25/06/16,11:58:13,09,08,1, 11.9,1,1, 19.630, 10558.597, 425.345, 52921.115 25/06/16,11:58:13,10,08,1, 11.9,1,1, 19.630, 10558.625, 425.353, 52921.124 25/06/16,11:58:13,11,08,1, 11.9,1,1, 19.630, 10558.621, 425.323, 52921.170 25/06/16,11:58:13,12,08,1, 11.9,1,1, 19.630, 10558.619, 425.322, 52921.081 25/06/16,11:58:13,13,08,1, 11.9,1,1, 19.630, 10558.608, 425.320, 52921.106 25/06/16,11:58:13,14,08,1, 11.9,1,1, 19.630, 10558.620, 425.339, 52921.132 25/06/16,11:58:13,15,08,1, 11.9,1,1, 19.630, 10558.613, 425.328, 52921.080 25/06/16,11:58:13,16,08,1, 11.9,1,1, 19.630, 10558.627, 425.319, 52921.156 25/06/16,11:58:13,17,08,1, 11.9,1,1, 19.630, 10558.639, 425.343, 52921.188 25/06/16,11:58:13,18,08,1, 11.9,1,1, 19.630, 10558.633, 425.353, 52921.098 25/06/16,11:58:13,19,08,1, 11.9,1,1, 19.630, 10558.656, 425.355, 52921.112 25/06/16,11:58:14,00,09,1, 11.9,1,1, 19.633, 10558.653, 425.355, 52921.112 25/06/16,11:58:14,01,09,1, 11.9,1,1, 19.633, 10558.637, 425.362, 52921.251 25/06/16,11:58:14,02,09,1, 11.9,1,1, 19.633, 10558.644, 425.338, 52921.122 25/06/16,11:58:14,03,09,1, 11.9,1,1, 19.633, 10558.671, 425.330, 52921.138 25/06/16,11:58:14,04,09,1, 11.9,1,1, 19.633, 10558.655, 425.341, 52921.085 25/06/16,11:58:14,05,09,1, 11.9,1,1, 19.633, 10558.647, 425.351, 52921.185 25/06/16,11:58:14,06,09,1, 11.9,1,1, 19.633, 10558.656, 425.354, 52921.167 25/06/16,11:58:14,07,09,1, 11.9,1,1, 19.633, 10558.645, 425.346, 52921.128 25/06/16,11:58:14,08,09,1, 11.9,1,1, 19.633, 10558.651, 425.340, 52921.104 25/06/16,11:58:14,09,09,1, 11.9,1,1, 19.633, 10558.678, 425.326, 52921.151 25/06/16,11:58:14,10,09,1, 11.9,1,1, 19.633, 10558.676, 425.332, 52921.114 25/06/16,11:58:14,11,09,1, 11.9,1,1, 19.633, 10558.672, 425.322, 52921.062 25/06/16,11:58:14,12,09,1, 11.9,1,1, 19.633, 10558.676, 425.357, 52921.126 25/06/16,11:58:14,13,09,1, 11.9,1,1, 19.633, 10558.685, 425.347, 52921.183 25/06/16,11:58:14,14,09,1, 11.9,1,1, 19.633, 10558.655, 425.343, 52921.115 25/06/16,11:58:14,15,09,1, 11.9,1,1, 19.633, 10558.649, 425.360, 52921.222 25/06/16,11:58:14,16,09,1, 11.9,1,1, 19.633, 10558.690, 425.356, 52921.158 25/06/16,11:58:14,17,09,1, 11.9,1,1, 19.633, 10558.686, 425.380, 52921.150 25/06/16,11:58:14,18,09,1, 11.9,1,1, 19.633, 10558.681, 425.367, 52921.107 25/06/16,11:58:14,19,09,1, 11.9,1,1, 19.633, 10558.705, 425.355, 52921.101 25/06/16,11:58:15,00,10,1, 11.9,1,1, 19.633, 10558.703, 425.355, 52921.101 25/06/16,11:58:15,01,10,1, 11.9,1,1, 19.633, 10558.678, 425.365, 52921.166 25/06/16,11:58:15,02,10,1, 11.9,1,1, 19.633, 10558.685, 425.357, 52921.146 25/06/16,11:58:15,03,10,1, 11.9,1,1, 19.633, 10558.699, 425.374, 52921.138 25/06/16,11:58:15,04,10,1, 11.9,1,1, 19.633, 10558.708, 425.343, 52921.157 25/06/16,11:58:15,05,10,1, 11.9,1,1, 19.633, 10558.694, 425.362, 52921.140 25/06/16,11:58:15,06,10,1, 11.9,1,1, 19.633, 10558.699, 425.347, 52921.149 25/06/16,11:58:15,07,10,1, 11.9,1,1, 19.633, 10558.695, 425.358, 52921.151 25/06/16,11:58:15,08,10,1, 11.9,1,1, 19.633, 10558.693, 425.317, 52921.085 25/06/16,11:58:15,09,10,1, 11.9,1,1, 19.633, 10558.700, 425.339, 52921.093 25/06/16,11:58:15,10,10,1, 11.9,1,1, 19.633, 10558.704, 425.332, 52921.079 25/06/16,11:58:15,11,10,1, 11.9,1,1, 19.633, 10558.721, 425.366, 52921.186 25/06/16,11:58:15,12,10,1, 11.9,1,1, 19.633, 10558.709, 425.380, 52921.127 25/06/16,11:58:15,13,10,1, 11.9,1,1, 19.633, 10558.738, 425.344, 52921.160 25/06/16,11:58:15,14,10,1, 11.9,1,1, 19.633, 10558.726, 425.362, 52921.153 25/06/16,11:58:15,15,10,1, 11.9,1,1, 19.633, 10558.703, 425.372, 52921.185 25/06/16,11:58:15,16,10,1, 11.9,1,1, 19.633, 10558.726, 425.323, 52921.094 25/06/16,11:58:15,17,10,1, 11.9,1,1, 19.633, 10558.737, 425.339, 52921.082 25/06/16,11:58:15,18,10,1, 11.9,1,1, 19.633, 10558.719, 425.339, 52921.169 25/06/16,11:58:15,19,10,1, 11.9,1,1, 19.633, 10558.719, 425.322, 52921.185 25/06/16,11:58:16,00,10,1, 11.9,1,1, 19.632, 10558.711, 425.322, 52921.185 25/06/16,11:58:16,01,10,1, 11.9,1,1, 19.632, 10558.746, 425.351, 52921.227 25/06/16,11:58:16,02,10,1, 11.9,1,1, 19.632, 10558.743, 425.358, 52921.130 25/06/16,11:58:16,03,10,1, 11.9,1,1, 19.632, 10558.755, 425.345, 52921.164 25/06/16,11:58:16,04,10,1, 11.9,1,1, 19.632, 10558.735, 425.360, 52921.205 25/06/16,11:58:16,05,10,1, 11.9,1,1, 19.632, 10558.755, 425.346, 52921.128 25/06/16,11:58:16,06,10,1, 11.9,1,1, 19.632, 10558.758, 425.347, 52921.185 25/06/16,11:58:16,07,10,1, 11.9,1,1, 19.632, 10558.752, 425.335, 52921.147 25/06/16,11:58:16,08,10,1, 11.9,1,1, 19.632, 10558.765, 425.323, 52921.122 25/06/16,11:58:16,09,10,1, 11.9,1,1, 19.632, 10558.763, 425.342, 52921.164 25/06/16,11:58:16,10,10,1, 11.9,1,1, 19.632, 10558.765, 425.354, 52921.192 25/06/16,11:58:16,11,10,1, 11.9,1,1, 19.632, 10558.776, 425.333, 52921.139 25/06/16,11:58:16,12,10,1, 11.9,1,1, 19.632, 10558.792, 425.317, 52921.158 25/06/16,11:58:16,13,10,1, 11.9,1,1, 19.632, 10558.778, 425.298, 52921.175 25/06/16,11:58:16,14,10,1, 11.9,1,1, 19.632, 10558.796, 425.340, 52921.182 25/06/16,11:58:16,15,10,1, 11.9,1,1, 19.632, 10558.788, 425.322, 52921.123 25/06/16,11:58:16,16,10,1, 11.9,1,1, 19.632, 10558.788, 425.322, 52921.176 25/06/16,11:58:16,17,10,1, 11.9,1,1, 19.632, 10558.796, 425.340, 52921.158 25/06/16,11:58:16,18,10,1, 11.9,1,1, 19.632, 10558.807, 425.340, 52921.182 25/06/16,11:58:16,19,10,1, 11.9,1,1, 19.632, 10558.789, 425.316, 52921.177 25/06/16,11:58:17,00,09,1, 12.0,1,1, 19.630, 10558.786, 425.316, 52921.177 25/06/16,11:58:17,01,09,1, 12.0,1,1, 19.630, 10558.781, 425.291, 52921.133 25/06/16,11:58:17,02,09,1, 12.0,1,1, 19.630, 10558.792, 425.329, 52921.148 25/06/16,11:58:17,03,09,1, 12.0,1,1, 19.630, 10558.791, 425.306, 52921.091 25/06/16,11:58:17,04,09,1, 12.0,1,1, 19.630, 10558.815, 425.310, 52921.196 25/06/16,11:58:17,05,09,1, 12.0,1,1, 19.630, 10558.814, 425.316, 52921.189 25/06/16,11:58:17,06,09,1, 12.0,1,1, 19.630, 10558.797, 425.288, 52921.153 25/06/16,11:58:17,07,09,1, 12.0,1,1, 19.630, 10558.811, 425.297, 52921.146 25/06/16,11:58:17,08,09,1, 12.0,1,1, 19.630, 10558.792, 425.280, 52921.213 25/06/16,11:58:17,09,09,1, 12.0,1,1, 19.630, 10558.802, 425.288, 52921.177 25/06/16,11:58:17,10,09,1, 12.0,1,1, 19.630, 10558.816, 425.283, 52921.163 25/06/16,11:58:17,11,09,1, 12.0,1,1, 19.630, 10558.843, 425.290, 52921.093 25/06/16,11:58:17,12,09,1, 12.0,1,1, 19.630, 10558.790, 425.321, 52921.139 25/06/16,11:58:17,13,09,1, 12.0,1,1, 19.630, 10558.842, 425.305, 52921.198 25/06/16,11:58:17,14,09,1, 12.0,1,1, 19.630, 10558.822, 425.320, 52921.191 25/06/16,11:58:17,15,09,1, 12.0,1,1, 19.630, 10558.845, 425.311, 52921.172 25/06/16,11:58:17,16,09,1, 12.0,1,1, 19.630, 10558.804, 425.306, 52921.187 25/06/16,11:58:17,17,09,1, 12.0,1,1, 19.630, 10558.839, 425.318, 52921.135 25/06/16,11:58:17,18,09,1, 12.0,1,1, 19.630, 10558.832, 425.301, 52921.160 25/06/16,11:58:17,19,09,1, 12.0,1,1, 19.630, 10558.827, 425.318, 52921.201 25/06/16,11:58:18,00,08,1, 11.9,1,1, 19.628, 10558.820, 425.318, 52921.201 25/06/16,11:58:18,01,08,1, 11.9,1,1, 19.628, 10558.819, 425.313, 52921.130 25/06/16,11:58:18,02,08,1, 11.9,1,1, 19.628, 10558.845, 425.301, 52921.160 25/06/16,11:58:18,03,08,1, 11.9,1,1, 19.628, 10558.839, 425.305, 52921.159 25/06/16,11:58:18,04,08,1, 11.9,1,1, 19.628, 10558.865, 425.325, 52921.200 25/06/16,11:58:18,05,08,1, 11.9,1,1, 19.628, 10558.849, 425.299, 52921.175 25/06/16,11:58:18,06,08,1, 11.9,1,1, 19.628, 10558.868, 425.308, 52921.180 25/06/16,11:58:18,07,08,1, 11.9,1,1, 19.628, 10558.863, 425.311, 52921.146 25/06/16,11:58:18,08,08,1, 11.9,1,1, 19.628, 10558.872, 425.284, 52921.139 25/06/16,11:58:18,09,08,1, 11.9,1,1, 19.628, 10558.869, 425.296, 52921.204 25/06/16,11:58:18,10,08,1, 11.9,1,1, 19.628, 10558.881, 425.299, 52921.126 25/06/16,11:58:18,11,08,1, 11.9,1,1, 19.628, 10558.862, 425.297, 52921.145 25/06/16,11:58:18,12,08,1, 11.9,1,1, 19.628, 10558.873, 425.295, 52921.199 25/06/16,11:58:18,13,08,1, 11.9,1,1, 19.628, 10558.903, 425.304, 52921.140 25/06/16,11:58:18,14,08,1, 11.9,1,1, 19.628, 10558.855, 425.310, 52921.129 25/06/16,11:58:18,15,08,1, 11.9,1,1, 19.628, 10558.857, 425.291, 52921.135 25/06/16,11:58:18,16,08,1, 11.9,1,1, 19.628, 10558.877, 425.309, 52921.128 25/06/16,11:58:18,17,08,1, 11.9,1,1, 19.628, 10558.864, 425.305, 52921.142 25/06/16,11:58:18,18,08,1, 11.9,1,1, 19.628, 10558.866, 425.329, 52921.124 25/06/16,11:58:18,19,08,1, 11.9,1,1, 19.628, 10558.868, 425.296, 52921.179 25/06/16,11:58:19,00,07,1, 11.9,1,1, 19.629, 10558.861, 425.296, 52921.179 25/06/16,11:58:19,01,07,1, 11.9,1,1, 19.629, 10558.886, 425.306, 52921.157 25/06/16,11:58:19,02,07,1, 11.9,1,1, 19.629, 10558.855, 425.315, 52921.192 25/06/16,11:58:19,03,07,1, 11.9,1,1, 19.629, 10558.865, 425.324, 52921.150 25/06/16,11:58:19,04,07,1, 11.9,1,1, 19.629, 10558.880, 425.314, 52921.165 25/06/16,11:58:19,05,07,1, 11.9,1,1, 19.629, 10558.889, 425.322, 52921.157 25/06/16,11:58:19,06,07,1, 11.9,1,1, 19.629, 10558.873, 425.298, 52921.186 25/06/16,11:58:19,07,07,1, 11.9,1,1, 19.629, 10558.867, 425.306, 52921.169 25/06/16,11:58:19,08,07,1, 11.9,1,1, 19.629, 10558.868, 425.330, 52921.174 25/06/16,11:58:19,09,07,1, 11.9,1,1, 19.629, 10558.877, 425.329, 52921.137 25/06/16,11:58:19,10,07,1, 11.9,1,1, 19.629, 10558.873, 425.329, 52921.212 25/06/16,11:58:19,11,07,1, 11.9,1,1, 19.629, 10558.895, 425.351, 52921.112 25/06/16,11:58:19,12,07,1, 11.9,1,1, 19.629, 10558.882, 425.354, 52921.200 25/06/16,11:58:19,13,07,1, 11.9,1,1, 19.629, 10558.883, 425.318, 52921.205 25/06/16,11:58:19,14,07,1, 11.9,1,1, 19.629, 10558.874, 425.311, 52921.192 25/06/16,11:58:19,15,07,1, 11.9,1,1, 19.629, 10558.874, 425.321, 52921.195 25/06/16,11:58:19,16,07,1, 11.9,1,1, 19.629, 10558.910, 425.315, 52921.205 25/06/16,11:58:19,17,07,1, 11.9,1,1, 19.629, 10558.899, 425.360, 52921.205 25/06/16,11:58:19,18,07,1, 11.9,1,1, 19.629, 10558.883, 425.340, 52921.190 25/06/16,11:58:19,19,07,1, 11.9,1,1, 19.629, 10558.900, 425.331, 52921.240 25/06/16,11:58:20,00,09,1, 12.0,1,1, 19.634, 10558.895, 425.331, 52921.240 25/06/16,11:58:20,01,09,1, 12.0,1,1, 19.634, 10558.903, 425.335, 52921.151 25/06/16,11:58:20,02,09,1, 12.0,1,1, 19.634, 10558.911, 425.323, 52921.151 25/06/16,11:58:20,03,09,1, 12.0,1,1, 19.634, 10558.910, 425.314, 52921.162 25/06/16,11:58:20,04,09,1, 12.0,1,1, 19.634, 10558.914, 425.361, 52921.235 25/06/16,11:58:20,05,09,1, 12.0,1,1, 19.634, 10558.884, 425.362, 52921.185 25/06/16,11:58:20,06,09,1, 12.0,1,1, 19.634, 10558.891, 425.346, 52921.210 25/06/16,11:58:20,07,09,1, 12.0,1,1, 19.634, 10558.935, 425.353, 52921.226 25/06/16,11:58:20,08,09,1, 12.0,1,1, 19.634, 10558.889, 425.356, 52921.152 25/06/16,11:58:20,09,09,1, 12.0,1,1, 19.634, 10558.886, 425.350, 52921.235 25/06/16,11:58:20,10,09,1, 12.0,1,1, 19.634, 10558.906, 425.333, 52921.193 25/06/16,11:58:20,11,09,1, 12.0,1,1, 19.634, 10558.907, 425.357, 52921.265 25/06/16,11:58:20,12,09,1, 12.0,1,1, 19.634, 10558.915, 425.346, 52921.213 25/06/16,11:58:20,13,09,1, 12.0,1,1, 19.634, 10558.904, 425.354, 52921.189 25/06/16,11:58:20,14,09,1, 12.0,1,1, 19.634, 10558.883, 425.370, 52921.239 25/06/16,11:58:20,15,09,1, 12.0,1,1, 19.634, 10558.877, 425.335, 52921.157 25/06/16,11:58:20,16,09,1, 12.0,1,1, 19.634, 10558.891, 425.362, 52921.265 25/06/16,11:58:20,17,09,1, 12.0,1,1, 19.634, 10558.893, 425.369, 52921.249 25/06/16,11:58:20,18,09,1, 12.0,1,1, 19.634, 10558.914, 425.386, 52921.151 25/06/16,11:58:20,19,09,1, 12.0,1,1, 19.634, 10558.879, 425.360, 52921.215 25/06/16,11:58:21,00,09,1, 11.9,1,1, 19.634, 10558.878, 425.360, 52921.215 25/06/16,11:58:21,01,09,1, 11.9,1,1, 19.634, 10558.911, 425.376, 52921.275 25/06/16,11:58:21,02,09,1, 11.9,1,1, 19.634, 10558.886, 425.358, 52921.232 25/06/16,11:58:21,03,09,1, 11.9,1,1, 19.634, 10558.894, 425.360, 52921.229 25/06/16,11:58:21,04,09,1, 11.9,1,1, 19.634, 10558.882, 425.352, 52921.241 25/06/16,11:58:21,05,09,1, 11.9,1,1, 19.634, 10558.889, 425.363, 52921.181 25/06/16,11:58:21,06,09,1, 11.9,1,1, 19.634, 10558.876, 425.404, 52921.239 25/06/16,11:58:21,07,09,1, 11.9,1,1, 19.634, 10558.888, 425.367, 52921.188 25/06/16,11:58:21,08,09,1, 11.9,1,1, 19.634, 10558.902, 425.355, 52921.256 25/06/16,11:58:21,09,09,1, 11.9,1,1, 19.634, 10558.885, 425.355, 52921.245 25/06/16,11:58:21,10,09,1, 11.9,1,1, 19.634, 10558.907, 425.347, 52921.228 25/06/16,11:58:21,11,09,1, 11.9,1,1, 19.634, 10558.891, 425.385, 52921.244 25/06/16,11:58:21,12,09,1, 11.9,1,1, 19.634, 10558.869, 425.352, 52921.281 25/06/16,11:58:21,13,09,1, 11.9,1,1, 19.634, 10558.878, 425.358, 52921.182 25/06/16,11:58:21,14,09,1, 11.9,1,1, 19.634, 10558.934, 425.382, 52921.157 25/06/16,11:58:21,15,09,1, 11.9,1,1, 19.634, 10558.889, 425.386, 52921.262 25/06/16,11:58:21,16,09,1, 11.9,1,1, 19.634, 10558.881, 425.360, 52921.248 25/06/16,11:58:21,17,09,1, 11.9,1,1, 19.634, 10558.936, 425.364, 52921.228 25/06/16,11:58:21,18,09,1, 11.9,1,1, 19.634, 10558.911, 425.383, 52921.221 25/06/16,11:58:21,19,09,1, 11.9,1,1, 19.634, 10558.914, 425.399, 52921.274 25/06/16,11:58:22,00,09,1, 11.9,1,1, 19.633, 10558.912, 425.399, 52921.274 25/06/16,11:58:22,01,09,1, 11.9,1,1, 19.633, 10558.923, 425.387, 52921.193 25/06/16,11:58:22,02,09,1, 11.9,1,1, 19.633, 10558.928, 425.370, 52921.181 25/06/16,11:58:22,03,09,1, 11.9,1,1, 19.633, 10558.904, 425.366, 52921.218 25/06/16,11:58:22,04,09,1, 11.9,1,1, 19.633, 10558.917, 425.369, 52921.205 25/06/16,11:58:22,05,09,1, 11.9,1,1, 19.633, 10558.879, 425.365, 52921.284 25/06/16,11:58:22,06,09,1, 11.9,1,1, 19.633, 10558.904, 425.389, 52921.251 25/06/16,11:58:22,07,09,1, 11.9,1,1, 19.633, 10558.912, 425.385, 52921.163 25/06/16,11:58:22,08,09,1, 11.9,1,1, 19.633, 10558.887, 425.376, 52921.233 25/06/16,11:58:22,09,09,1, 11.9,1,1, 19.633, 10558.912, 425.363, 52921.239 25/06/16,11:58:22,10,09,1, 11.9,1,1, 19.633, 10558.915, 425.378, 52921.259 25/06/16,11:58:22,11,09,1, 11.9,1,1, 19.633, 10558.940, 425.396, 52921.205 25/06/16,11:58:22,12,09,1, 11.9,1,1, 19.633, 10558.931, 425.380, 52921.254 25/06/16,11:58:22,13,09,1, 11.9,1,1, 19.633, 10558.910, 425.408, 52921.219 25/06/16,11:58:22,14,09,1, 11.9,1,1, 19.633, 10558.907, 425.402, 52921.280 25/06/16,11:58:22,15,09,1, 11.9,1,1, 19.633, 10558.931, 425.371, 52921.236 25/06/16,11:58:22,16,09,1, 11.9,1,1, 19.633, 10558.936, 425.386, 52921.263 25/06/16,11:58:22,17,09,1, 11.9,1,1, 19.633, 10558.928, 425.373, 52921.207 25/06/16,11:58:22,18,09,1, 11.9,1,1, 19.633, 10558.938, 425.393, 52921.228 25/06/16,11:58:22,19,09,1, 11.9,1,1, 19.633, 10558.949, 425.397, 52921.252 25/06/16,11:58:23,00,07,1, 12.0,1,1, 19.637, 10558.945, 425.397, 52921.252 25/06/16,11:58:23,01,07,1, 12.0,1,1, 19.637, 10558.924, 425.386, 52921.203 25/06/16,11:58:23,02,07,1, 12.0,1,1, 19.637, 10558.924, 425.388, 52921.230 25/06/16,11:58:23,03,07,1, 12.0,1,1, 19.637, 10558.947, 425.404, 52921.188 25/06/16,11:58:23,04,07,1, 12.0,1,1, 19.637, 10558.945, 425.428, 52921.319 25/06/16,11:58:23,05,07,1, 12.0,1,1, 19.637, 10558.920, 425.428, 52921.239 25/06/16,11:58:23,06,07,1, 12.0,1,1, 19.637, 10558.924, 425.407, 52921.324 25/06/16,11:58:23,07,07,1, 12.0,1,1, 19.637, 10558.936, 425.400, 52921.255 25/06/16,11:58:23,08,07,1, 12.0,1,1, 19.637, 10558.949, 425.413, 52921.249 25/06/16,11:58:23,09,07,1, 12.0,1,1, 19.637, 10558.959, 425.395, 52921.314 25/06/16,11:58:23,10,07,1, 12.0,1,1, 19.637, 10558.929, 425.403, 52921.280 25/06/16,11:58:23,11,07,1, 12.0,1,1, 19.637, 10558.941, 425.400, 52921.245 25/06/16,11:58:23,12,07,1, 12.0,1,1, 19.637, 10558.939, 425.402, 52921.256 25/06/16,11:58:23,13,07,1, 12.0,1,1, 19.637, 10558.967, 425.383, 52921.290 25/06/16,11:58:23,14,07,1, 12.0,1,1, 19.637, 10558.935, 425.409, 52921.307 25/06/16,11:58:23,15,07,1, 12.0,1,1, 19.637, 10558.976, 425.404, 52921.324 25/06/16,11:58:23,16,07,1, 12.0,1,1, 19.637, 10558.977, 425.406, 52921.293 25/06/16,11:58:23,17,07,1, 12.0,1,1, 19.637, 10558.986, 425.434, 52921.351 25/06/16,11:58:23,18,07,1, 12.0,1,1, 19.637, 10559.001, 425.439, 52921.382 25/06/16,11:58:23,19,07,1, 12.0,1,1, 19.637, 10558.977, 425.458, 52921.358 25/06/16,11:58:24,00,08,1, 11.9,1,1, 19.635, 10558.970, 425.458, 52921.358 25/06/16,11:58:24,01,08,1, 11.9,1,1, 19.635, 10558.944, 425.413, 52921.332 25/06/16,11:58:24,02,08,1, 11.9,1,1, 19.635, 10558.970, 425.452, 52921.278 25/06/16,11:58:24,03,08,1, 11.9,1,1, 19.635, 10558.949, 425.455, 52921.267 25/06/16,11:58:24,04,08,1, 11.9,1,1, 19.635, 10558.969, 425.465, 52921.259 25/06/16,11:58:24,05,08,1, 11.9,1,1, 19.635, 10558.990, 425.464, 52921.324 25/06/16,11:58:24,06,08,1, 11.9,1,1, 19.635, 10558.984, 425.456, 52921.339 25/06/16,11:58:24,07,08,1, 11.9,1,1, 19.635, 10558.951, 425.440, 52921.358 25/06/16,11:58:24,08,08,1, 11.9,1,1, 19.635, 10558.968, 425.446, 52921.321 25/06/16,11:58:24,09,08,1, 11.9,1,1, 19.635, 10558.964, 425.461, 52921.365 25/06/16,11:58:24,10,08,1, 11.9,1,1, 19.635, 10558.988, 425.437, 52921.292 25/06/16,11:58:24,11,08,1, 11.9,1,1, 19.635, 10558.992, 425.436, 52921.314 25/06/16,11:58:24,12,08,1, 11.9,1,1, 19.635, 10558.971, 425.445, 52921.323 25/06/16,11:58:24,13,08,1, 11.9,1,1, 19.635, 10558.966, 425.439, 52921.333 25/06/16,11:58:24,14,08,1, 11.9,1,1, 19.635, 10558.961, 425.442, 52921.257 25/06/16,11:58:24,15,08,1, 11.9,1,1, 19.635, 10558.949, 425.469, 52921.400 25/06/16,11:58:24,16,08,1, 11.9,1,1, 19.635, 10559.000, 425.433, 52921.273 25/06/16,11:58:24,17,08,1, 11.9,1,1, 19.635, 10558.978, 425.434, 52921.316 25/06/16,11:58:24,18,08,1, 11.9,1,1, 19.635, 10558.986, 425.465, 52921.347 25/06/16,11:58:24,19,08,1, 11.9,1,1, 19.635, 10558.985, 425.441, 52921.310 25/06/16,11:58:25,00,07,1, 11.9,1,1, 19.633, 10558.978, 425.441, 52921.310 25/06/16,11:58:25,01,07,1, 11.9,1,1, 19.633, 10559.022, 425.446, 52921.362 25/06/16,11:58:25,02,07,1, 11.9,1,1, 19.633, 10558.987, 425.443, 52921.280 25/06/16,11:58:25,03,07,1, 11.9,1,1, 19.633, 10559.016, 425.460, 52921.354 25/06/16,11:58:25,04,07,1, 11.9,1,1, 19.633, 10559.004, 425.442, 52921.390 25/06/16,11:58:25,05,07,1, 11.9,1,1, 19.633, 10558.999, 425.457, 52921.345 25/06/16,11:58:25,06,07,1, 11.9,1,1, 19.633, 10559.022, 425.435, 52921.344 25/06/16,11:58:25,07,07,1, 11.9,1,1, 19.633, 10558.995, 425.436, 52921.344 25/06/16,11:58:25,08,07,1, 11.9,1,1, 19.633, 10559.023, 425.453, 52921.312 25/06/16,11:58:25,09,07,1, 11.9,1,1, 19.633, 10558.989, 425.447, 52921.302 25/06/16,11:58:25,10,07,1, 11.9,1,1, 19.633, 10558.984, 425.440, 52921.324 25/06/16,11:58:25,11,07,1, 11.9,1,1, 19.633, 10559.020, 425.434, 52921.241 25/06/16,11:58:25,12,07,1, 11.9,1,1, 19.633, 10559.001, 425.452, 52921.382 25/06/16,11:58:25,13,07,1, 11.9,1,1, 19.633, 10559.004, 425.461, 52921.277 25/06/16,11:58:25,14,07,1, 11.9,1,1, 19.633, 10559.026, 425.478, 52921.286 25/06/16,11:58:25,15,07,1, 11.9,1,1, 19.633, 10558.996, 425.466, 52921.312 25/06/16,11:58:25,16,07,1, 11.9,1,1, 19.633, 10559.025, 425.456, 52921.283 25/06/16,11:58:25,17,07,1, 11.9,1,1, 19.633, 10559.037, 425.428, 52921.281 25/06/16,11:58:25,18,07,1, 11.9,1,1, 19.633, 10559.025, 425.447, 52921.366 25/06/16,11:58:25,19,07,1, 11.9,1,1, 19.633, 10559.046, 425.459, 52921.300 25/06/16,11:58:26,00,08,1, 11.9,1,1, 19.629, 10559.045, 425.459, 52921.300 25/06/16,11:58:26,01,08,1, 11.9,1,1, 19.629, 10559.026, 425.482, 52921.349 25/06/16,11:58:26,02,08,1, 11.9,1,1, 19.629, 10559.062, 425.478, 52921.345 25/06/16,11:58:26,03,08,1, 11.9,1,1, 19.629, 10559.055, 425.456, 52921.351 25/06/16,11:58:26,04,08,1, 11.9,1,1, 19.629, 10559.041, 425.451, 52921.344 25/06/16,11:58:26,05,08,1, 11.9,1,1, 19.629, 10559.043, 425.487, 52921.306 25/06/16,11:58:26,06,08,1, 11.9,1,1, 19.629, 10559.052, 425.456, 52921.332 25/06/16,11:58:26,07,08,1, 11.9,1,1, 19.629, 10559.053, 425.466, 52921.360 25/06/16,11:58:26,08,08,1, 11.9,1,1, 19.629, 10559.032, 425.467, 52921.335 25/06/16,11:58:26,09,08,1, 11.9,1,1, 19.629, 10559.052, 425.456, 52921.253 25/06/16,11:58:26,10,08,1, 11.9,1,1, 19.629, 10559.056, 425.450, 52921.313 25/06/16,11:58:26,11,08,1, 11.9,1,1, 19.629, 10559.050, 425.454, 52921.395 25/06/16,11:58:26,12,08,1, 11.9,1,1, 19.629, 10559.064, 425.463, 52921.373 25/06/16,11:58:26,13,08,1, 11.9,1,1, 19.629, 10559.051, 425.458, 52921.305 25/06/16,11:58:26,14,08,1, 11.9,1,1, 19.629, 10559.056, 425.460, 52921.363 25/06/16,11:58:26,15,08,1, 11.9,1,1, 19.629, 10559.054, 425.448, 52921.371 25/06/16,11:58:26,16,08,1, 11.9,1,1, 19.629, 10559.063, 425.456, 52921.366 25/06/16,11:58:26,17,08,1, 11.9,1,1, 19.629, 10559.074, 425.457, 52921.354 25/06/16,11:58:26,18,08,1, 11.9,1,1, 19.629, 10559.066, 425.465, 52921.324 25/06/16,11:58:26,19,08,1, 11.9,1,1, 19.629, 10559.090, 425.490, 52921.335 25/06/16,11:58:27,00,10,1, 11.9,1,1, 19.634, 10559.087, 425.490, 52921.335 25/06/16,11:58:27,01,10,1, 11.9,1,1, 19.634, 10559.073, 425.472, 52921.308 25/06/16,11:58:27,02,10,1, 11.9,1,1, 19.634, 10559.067, 425.487, 52921.399 25/06/16,11:58:27,03,10,1, 11.9,1,1, 19.634, 10559.087, 425.465, 52921.352 25/06/16,11:58:27,04,10,1, 11.9,1,1, 19.634, 10559.114, 425.462, 52921.344 25/06/16,11:58:27,05,10,1, 11.9,1,1, 19.634, 10559.088, 425.476, 52921.328 25/06/16,11:58:27,06,10,1, 11.9,1,1, 19.634, 10559.096, 425.440, 52921.342 25/06/16,11:58:27,07,10,1, 11.9,1,1, 19.634, 10559.116, 425.431, 52921.346 25/06/16,11:58:27,08,10,1, 11.9,1,1, 19.634, 10559.110, 425.451, 52921.339 25/06/16,11:58:27,09,10,1, 11.9,1,1, 19.634, 10559.105, 425.469, 52921.323 25/06/16,11:58:27,10,10,1, 11.9,1,1, 19.634, 10559.109, 425.469, 52921.350 25/06/16,11:58:27,11,10,1, 11.9,1,1, 19.634, 10559.086, 425.481, 52921.335 25/06/16,11:58:27,12,10,1, 11.9,1,1, 19.634, 10559.094, 425.479, 52921.334 25/06/16,11:58:27,13,10,1, 11.9,1,1, 19.634, 10559.123, 425.470, 52921.380 25/06/16,11:58:27,14,10,1, 11.9,1,1, 19.634, 10559.129, 425.460, 52921.368 25/06/16,11:58:27,15,10,1, 11.9,1,1, 19.634, 10559.104, 425.456, 52921.352 25/06/16,11:58:27,16,10,1, 11.9,1,1, 19.634, 10559.131, 425.447, 52921.394 25/06/16,11:58:27,17,10,1, 11.9,1,1, 19.634, 10559.125, 425.443, 52921.363 25/06/16,11:58:27,18,10,1, 11.9,1,1, 19.634, 10559.120, 425.486, 52921.333 25/06/16,11:58:27,19,10,1, 11.9,1,1, 19.634, 10559.137, 425.456, 52921.287 25/06/16,11:58:28,00,09,1, 12.0,1,1, 19.640, 10559.137, 425.456, 52921.287 25/06/16,11:58:28,01,09,1, 12.0,1,1, 19.640, 10559.119, 425.449, 52921.366 25/06/16,11:58:28,02,09,1, 12.0,1,1, 19.640, 10559.139, 425.478, 52921.372 25/06/16,11:58:28,03,09,1, 12.0,1,1, 19.640, 10559.130, 425.458, 52921.386 25/06/16,11:58:28,04,09,1, 12.0,1,1, 19.640, 10559.130, 425.470, 52921.424 25/06/16,11:58:28,05,09,1, 12.0,1,1, 19.640, 10559.148, 425.461, 52921.416 25/06/16,11:58:28,06,09,1, 12.0,1,1, 19.640, 10559.135, 425.436, 52921.377 25/06/16,11:58:28,07,09,1, 12.0,1,1, 19.640, 10559.154, 425.457, 52921.414 25/06/16,11:58:28,08,09,1, 12.0,1,1, 19.640, 10559.159, 425.464, 52921.410 25/06/16,11:58:28,09,09,1, 12.0,1,1, 19.640, 10559.137, 425.476, 52921.379 25/06/16,11:58:28,10,09,1, 12.0,1,1, 19.640, 10559.156, 425.448, 52921.309 25/06/16,11:58:28,11,09,1, 12.0,1,1, 19.640, 10559.167, 425.449, 52921.363 25/06/16,11:58:28,12,09,1, 12.0,1,1, 19.640, 10559.168, 425.452, 52921.353 25/06/16,11:58:28,13,09,1, 12.0,1,1, 19.640, 10559.166, 425.456, 52921.428 25/06/16,11:58:28,14,09,1, 12.0,1,1, 19.640, 10559.185, 425.430, 52921.413 25/06/16,11:58:28,15,09,1, 12.0,1,1, 19.640, 10559.214, 425.453, 52921.425 25/06/16,11:58:28,16,09,1, 12.0,1,1, 19.640, 10559.179, 425.451, 52921.422 25/06/16,11:58:28,17,09,1, 12.0,1,1, 19.640, 10559.187, 425.430, 52921.407 25/06/16,11:58:28,18,09,1, 12.0,1,1, 19.640, 10559.194, 425.445, 52921.421 25/06/16,11:58:28,19,09,1, 12.0,1,1, 19.640, 10559.201, 425.434, 52921.409 25/06/16,11:58:29,00,09,1, 11.9,1,1, 19.636, 10559.195, 425.434, 52921.409 25/06/16,11:58:29,01,09,1, 11.9,1,1, 19.636, 10559.215, 425.436, 52921.386 25/06/16,11:58:29,02,09,1, 11.9,1,1, 19.636, 10559.219, 425.436, 52921.384 25/06/16,11:58:29,03,09,1, 11.9,1,1, 19.636, 10559.219, 425.441, 52921.435 25/06/16,11:58:29,04,09,1, 11.9,1,1, 19.636, 10559.203, 425.447, 52921.389 25/06/16,11:58:29,05,09,1, 11.9,1,1, 19.636, 10559.196, 425.467, 52921.469 25/06/16,11:58:29,06,09,1, 11.9,1,1, 19.636, 10559.215, 425.457, 52921.471 25/06/16,11:58:29,07,09,1, 11.9,1,1, 19.636, 10559.213, 425.456, 52921.444 25/06/16,11:58:29,08,09,1, 11.9,1,1, 19.636, 10559.212, 425.471, 52921.413 25/06/16,11:58:29,09,09,1, 11.9,1,1, 19.636, 10559.214, 425.460, 52921.412 25/06/16,11:58:29,10,09,1, 11.9,1,1, 19.636, 10559.241, 425.442, 52921.318 25/06/16,11:58:29,11,09,1, 11.9,1,1, 19.636, 10559.241, 425.470, 52921.380 25/06/16,11:58:29,12,09,1, 11.9,1,1, 19.636, 10559.229, 425.445, 52921.440 25/06/16,11:58:29,13,09,1, 11.9,1,1, 19.636, 10559.249, 425.450, 52921.399 25/06/16,11:58:29,14,09,1, 11.9,1,1, 19.636, 10559.224, 425.455, 52921.448 25/06/16,11:58:29,15,09,1, 11.9,1,1, 19.636, 10559.236, 425.421, 52921.394 25/06/16,11:58:29,16,09,1, 11.9,1,1, 19.636, 10559.236, 425.426, 52921.358 25/06/16,11:58:29,17,09,1, 11.9,1,1, 19.636, 10559.230, 425.428, 52921.374 25/06/16,11:58:29,18,09,1, 11.9,1,1, 19.636, 10559.254, 425.436, 52921.420 25/06/16,11:58:29,19,09,1, 11.9,1,1, 19.636, 10559.249, 425.410, 52921.440 25/06/16,11:58:30,00,07,1, 12.0,1,1, 19.634, 10559.245, 425.410, 52921.440 25/06/16,11:58:30,01,07,1, 12.0,1,1, 19.634, 10559.278, 425.441, 52921.426 25/06/16,11:58:30,02,07,1, 12.0,1,1, 19.634, 10559.279, 425.415, 52921.426 25/06/16,11:58:30,03,07,1, 12.0,1,1, 19.634, 10559.273, 425.416, 52921.397 25/06/16,11:58:30,04,07,1, 12.0,1,1, 19.634, 10559.286, 425.427, 52921.449 25/06/16,11:58:30,05,07,1, 12.0,1,1, 19.634, 10559.276, 425.389, 52921.407 25/06/16,11:58:30,06,07,1, 12.0,1,1, 19.634, 10559.293, 425.403, 52921.432 25/06/16,11:58:30,07,07,1, 12.0,1,1, 19.634, 10559.292, 425.392, 52921.335 25/06/16,11:58:30,08,07,1, 12.0,1,1, 19.634, 10559.324, 425.413, 52921.368 25/06/16,11:58:30,09,07,1, 12.0,1,1, 19.634, 10559.302, 425.412, 52921.412 25/06/16,11:58:30,10,07,1, 12.0,1,1, 19.634, 10559.304, 425.401, 52921.468 25/06/16,11:58:30,11,07,1, 12.0,1,1, 19.634, 10559.327, 425.388, 52921.350 25/06/16,11:58:30,12,07,1, 12.0,1,1, 19.634, 10559.324, 425.392, 52921.411 25/06/16,11:58:30,13,07,1, 12.0,1,1, 19.634, 10559.320, 425.388, 52921.321 25/06/16,11:58:30,14,07,1, 12.0,1,1, 19.634, 10559.344, 425.418, 52921.422 25/06/16,11:58:30,15,07,1, 12.0,1,1, 19.634, 10559.356, 425.404, 52921.389 25/06/16,11:58:30,16,07,1, 12.0,1,1, 19.634, 10559.343, 425.392, 52921.433 25/06/16,11:58:30,17,07,1, 12.0,1,1, 19.634, 10559.341, 425.398, 52921.459 25/06/16,11:58:30,18,07,1, 12.0,1,1, 19.634, 10559.354, 425.383, 52921.439 25/06/16,11:58:30,19,07,1, 12.0,1,1, 19.634, 10559.379, 425.384, 52921.409 25/06/16,11:58:31,00,08,1, 12.0,1,1, 19.637, 10559.379, 425.384, 52921.409 25/06/16,11:58:31,01,08,1, 12.0,1,1, 19.637, 10559.368, 425.349, 52921.420 25/06/16,11:58:31,02,08,1, 12.0,1,1, 19.637, 10559.364, 425.391, 52921.429 25/06/16,11:58:31,03,08,1, 12.0,1,1, 19.637, 10559.377, 425.372, 52921.423 25/06/16,11:58:31,04,08,1, 12.0,1,1, 19.637, 10559.384, 425.382, 52921.406 25/06/16,11:58:31,05,08,1, 12.0,1,1, 19.637, 10559.378, 425.364, 52921.355 25/06/16,11:58:31,06,08,1, 12.0,1,1, 19.637, 10559.379, 425.365, 52921.342 25/06/16,11:58:31,07,08,1, 12.0,1,1, 19.637, 10559.379, 425.353, 52921.340 25/06/16,11:58:31,08,08,1, 12.0,1,1, 19.637, 10559.395, 425.346, 52921.416 25/06/16,11:58:31,09,08,1, 12.0,1,1, 19.637, 10559.402, 425.376, 52921.358 25/06/16,11:58:31,10,08,1, 12.0,1,1, 19.637, 10559.421, 425.358, 52921.443 25/06/16,11:58:31,11,08,1, 12.0,1,1, 19.637, 10559.420, 425.355, 52921.429 25/06/16,11:58:31,12,08,1, 12.0,1,1, 19.637, 10559.419, 425.345, 52921.339 25/06/16,11:58:31,13,08,1, 12.0,1,1, 19.637, 10559.430, 425.371, 52921.406 25/06/16,11:58:31,14,08,1, 12.0,1,1, 19.637, 10559.412, 425.342, 52921.388 25/06/16,11:58:31,15,08,1, 12.0,1,1, 19.637, 10559.417, 425.340, 52921.422 25/06/16,11:58:31,16,08,1, 12.0,1,1, 19.637, 10559.424, 425.360, 52921.417 25/06/16,11:58:31,17,08,1, 12.0,1,1, 19.637, 10559.438, 425.346, 52921.420 25/06/16,11:58:31,18,08,1, 12.0,1,1, 19.637, 10559.439, 425.322, 52921.427 25/06/16,11:58:31,19,08,1, 12.0,1,1, 19.637, 10559.453, 425.340, 52921.454 25/06/16,11:58:32,00,07,1, 11.9,1,1, 19.636, 10559.446, 425.340, 52921.454 25/06/16,11:58:32,01,07,1, 11.9,1,1, 19.636, 10559.469, 425.351, 52921.404 25/06/16,11:58:32,02,07,1, 11.9,1,1, 19.636, 10559.451, 425.322, 52921.425 25/06/16,11:58:32,03,07,1, 11.9,1,1, 19.636, 10559.482, 425.313, 52921.429 25/06/16,11:58:32,04,07,1, 11.9,1,1, 19.636, 10559.444, 425.299, 52921.387 25/06/16,11:58:32,05,07,1, 11.9,1,1, 19.636, 10559.455, 425.316, 52921.408 25/06/16,11:58:32,06,07,1, 11.9,1,1, 19.636, 10559.474, 425.305, 52921.443 25/06/16,11:58:32,07,07,1, 11.9,1,1, 19.636, 10559.454, 425.303, 52921.424 25/06/16,11:58:32,08,07,1, 11.9,1,1, 19.636, 10559.487, 425.319, 52921.460 25/06/16,11:58:32,09,07,1, 11.9,1,1, 19.636, 10559.493, 425.302, 52921.381 25/06/16,11:58:32,10,07,1, 11.9,1,1, 19.636, 10559.480, 425.313, 52921.358 25/06/16,11:58:32,11,07,1, 11.9,1,1, 19.636, 10559.506, 425.308, 52921.382 25/06/16,11:58:32,12,07,1, 11.9,1,1, 19.636, 10559.504, 425.315, 52921.457 25/06/16,11:58:32,13,07,1, 11.9,1,1, 19.636, 10559.511, 425.306, 52921.464 25/06/16,11:58:32,14,07,1, 11.9,1,1, 19.636, 10559.515, 425.303, 52921.364 25/06/16,11:58:32,15,07,1, 11.9,1,1, 19.636, 10559.510, 425.312, 52921.442 25/06/16,11:58:32,16,07,1, 11.9,1,1, 19.636, 10559.522, 425.290, 52921.461 25/06/16,11:58:32,17,07,1, 11.9,1,1, 19.636, 10559.514, 425.299, 52921.479 25/06/16,11:58:32,18,07,1, 11.9,1,1, 19.636, 10559.536, 425.286, 52921.490 25/06/16,11:58:32,19,07,1, 11.9,1,1, 19.636, 10559.513, 425.275, 52921.433 25/06/16,11:58:33,00,09,1, 11.9,1,1, 19.639, 10559.512, 425.275, 52921.433 25/06/16,11:58:33,01,09,1, 11.9,1,1, 19.639, 10559.536, 425.265, 52921.419 25/06/16,11:58:33,02,09,1, 11.9,1,1, 19.639, 10559.528, 425.271, 52921.386 25/06/16,11:58:33,03,09,1, 11.9,1,1, 19.639, 10559.524, 425.264, 52921.356 25/06/16,11:58:33,04,09,1, 11.9,1,1, 19.639, 10559.549, 425.258, 52921.446 25/06/16,11:58:33,05,09,1, 11.9,1,1, 19.639, 10559.544, 425.233, 52921.424 25/06/16,11:58:33,06,09,1, 11.9,1,1, 19.639, 10559.513, 425.237, 52921.337 25/06/16,11:58:33,07,09,1, 11.9,1,1, 19.639, 10559.549, 425.250, 52921.361 25/06/16,11:58:33,08,09,1, 11.9,1,1, 19.639, 10559.524, 425.246, 52921.390 25/06/16,11:58:33,09,09,1, 11.9,1,1, 19.639, 10559.541, 425.230, 52921.435 25/06/16,11:58:33,10,09,1, 11.9,1,1, 19.639, 10559.549, 425.214, 52921.439 25/06/16,11:58:33,11,09,1, 11.9,1,1, 19.639, 10559.543, 425.225, 52921.429 25/06/16,11:58:33,12,09,1, 11.9,1,1, 19.639, 10559.562, 425.237, 52921.369 25/06/16,11:58:33,13,09,1, 11.9,1,1, 19.639, 10559.537, 425.236, 52921.404 25/06/16,11:58:33,14,09,1, 11.9,1,1, 19.639, 10559.553, 425.236, 52921.452 25/06/16,11:58:33,15,09,1, 11.9,1,1, 19.639, 10559.526, 425.218, 52921.422 25/06/16,11:58:33,16,09,1, 11.9,1,1, 19.639, 10559.529, 425.213, 52921.425 25/06/16,11:58:33,17,09,1, 11.9,1,1, 19.639, 10559.539, 425.227, 52921.419 25/06/16,11:58:33,18,09,1, 11.9,1,1, 19.639, 10559.540, 425.216, 52921.452 25/06/16,11:58:33,19,09,1, 11.9,1,1, 19.639, 10559.566, 425.213, 52921.397 25/06/16,11:58:34,00,09,1, 11.9,1,1, 19.639, 10559.562, 425.213, 52921.397 25/06/16,11:58:34,01,09,1, 11.9,1,1, 19.639, 10559.547, 425.197, 52921.391 25/06/16,11:58:34,02,09,1, 11.9,1,1, 19.639, 10559.550, 425.206, 52921.395 25/06/16,11:58:34,03,09,1, 11.9,1,1, 19.639, 10559.576, 425.204, 52921.496 25/06/16,11:58:34,04,09,1, 11.9,1,1, 19.639, 10559.539, 425.183, 52921.421 25/06/16,11:58:34,05,09,1, 11.9,1,1, 19.639, 10559.556, 425.164, 52921.419 25/06/16,11:58:34,06,09,1, 11.9,1,1, 19.639, 10559.546, 425.170, 52921.428 25/06/16,11:58:34,07,09,1, 11.9,1,1, 19.639, 10559.562, 425.179, 52921.438 25/06/16,11:58:34,08,09,1, 11.9,1,1, 19.639, 10559.555, 425.165, 52921.463 25/06/16,11:58:34,09,09,1, 11.9,1,1, 19.639, 10559.548, 425.171, 52921.405 25/06/16,11:58:34,10,09,1, 11.9,1,1, 19.639, 10559.565, 425.186, 52921.477 25/06/16,11:58:34,11,09,1, 11.9,1,1, 19.639, 10559.529, 425.155, 52921.444 25/06/16,11:58:34,12,09,1, 11.9,1,1, 19.639, 10559.553, 425.182, 52921.359 25/06/16,11:58:34,13,09,1, 11.9,1,1, 19.639, 10559.546, 425.172, 52921.440 25/06/16,11:58:34,14,09,1, 11.9,1,1, 19.639, 10559.551, 425.200, 52921.436 25/06/16,11:58:34,15,09,1, 11.9,1,1, 19.639, 10559.553, 425.164, 52921.460 25/06/16,11:58:34,16,09,1, 11.9,1,1, 19.639, 10559.571, 425.137, 52921.459 25/06/16,11:58:34,17,09,1, 11.9,1,1, 19.639, 10559.568, 425.171, 52921.462 25/06/16,11:58:34,18,09,1, 11.9,1,1, 19.639, 10559.562, 425.165, 52921.422 25/06/16,11:58:34,19,09,1, 11.9,1,1, 19.639, 10559.568, 425.157, 52921.498 25/06/16,11:58:35,00,08,1, 11.9,1,1, 19.636, 10559.562, 425.157, 52921.498 25/06/16,11:58:35,01,08,1, 11.9,1,1, 19.636, 10559.547, 425.136, 52921.452 25/06/16,11:58:35,02,08,1, 11.9,1,1, 19.636, 10559.563, 425.137, 52921.456 25/06/16,11:58:35,03,08,1, 11.9,1,1, 19.636, 10559.564, 425.171, 52921.512 25/06/16,11:58:35,04,08,1, 11.9,1,1, 19.636, 10559.576, 425.137, 52921.406 25/06/16,11:58:35,05,08,1, 11.9,1,1, 19.636, 10559.565, 425.131, 52921.455 25/06/16,11:58:35,06,08,1, 11.9,1,1, 19.636, 10559.554, 425.139, 52921.463 25/06/16,11:58:35,07,08,1, 11.9,1,1, 19.636, 10559.545, 425.128, 52921.399 25/06/16,11:58:35,08,08,1, 11.9,1,1, 19.636, 10559.538, 425.124, 52921.461 25/06/16,11:58:35,09,08,1, 11.9,1,1, 19.636, 10559.552, 425.140, 52921.414 25/06/16,11:58:35,10,08,1, 11.9,1,1, 19.636, 10559.561, 425.140, 52921.482 25/06/16,11:58:35,11,08,1, 11.9,1,1, 19.636, 10559.550, 425.116, 52921.464 25/06/16,11:58:35,12,08,1, 11.9,1,1, 19.636, 10559.544, 425.112, 52921.485 25/06/16,11:58:35,13,08,1, 11.9,1,1, 19.636, 10559.543, 425.104, 52921.443 25/06/16,11:58:35,14,08,1, 11.9,1,1, 19.636, 10559.544, 425.111, 52921.438 25/06/16,11:58:35,15,08,1, 11.9,1,1, 19.636, 10559.530, 425.094, 52921.482 25/06/16,11:58:35,16,08,1, 11.9,1,1, 19.636, 10559.563, 425.098, 52921.393 25/06/16,11:58:35,17,08,1, 11.9,1,1, 19.636, 10559.555, 425.096, 52921.367 25/06/16,11:58:35,18,08,1, 11.9,1,1, 19.636, 10559.557, 425.102, 52921.505 25/06/16,11:58:35,19,08,1, 11.9,1,1, 19.636, 10559.542, 425.124, 52921.508 25/06/16,11:58:36,00,08,1, 11.9,1,1, 19.640, 10559.537, 425.124, 52921.508 25/06/16,11:58:36,01,08,1, 11.9,1,1, 19.640, 10559.546, 425.080, 52921.486 25/06/16,11:58:36,02,08,1, 11.9,1,1, 19.640, 10559.546, 425.080, 52921.459 25/06/16,11:58:36,03,08,1, 11.9,1,1, 19.640, 10559.564, 425.090, 52921.472 25/06/16,11:58:36,04,08,1, 11.9,1,1, 19.640, 10559.548, 425.085, 52921.473 25/06/16,11:58:36,05,08,1, 11.9,1,1, 19.640, 10559.554, 425.080, 52921.476 25/06/16,11:58:36,06,08,1, 11.9,1,1, 19.640, 10559.538, 425.083, 52921.444 25/06/16,11:58:36,07,08,1, 11.9,1,1, 19.640, 10559.531, 425.068, 52921.409 25/06/16,11:58:36,08,08,1, 11.9,1,1, 19.640, 10559.546, 425.061, 52921.443 25/06/16,11:58:36,09,08,1, 11.9,1,1, 19.640, 10559.541, 425.054, 52921.429 25/06/16,11:58:36,10,08,1, 11.9,1,1, 19.640, 10559.566, 425.066, 52921.422 25/06/16,11:58:36,11,08,1, 11.9,1,1, 19.640, 10559.527, 425.076, 52921.435 25/06/16,11:58:36,12,08,1, 11.9,1,1, 19.640, 10559.540, 425.070, 52921.459 25/06/16,11:58:36,13,08,1, 11.9,1,1, 19.640, 10559.532, 425.061, 52921.461 25/06/16,11:58:36,14,08,1, 11.9,1,1, 19.640, 10559.538, 425.069, 52921.503 25/06/16,11:58:36,15,08,1, 11.9,1,1, 19.640, 10559.537, 425.060, 52921.469 25/06/16,11:58:36,16,08,1, 11.9,1,1, 19.640, 10559.545, 425.059, 52921.386 25/06/16,11:58:36,17,08,1, 11.9,1,1, 19.640, 10559.528, 425.040, 52921.447 25/06/16,11:58:36,18,08,1, 11.9,1,1, 19.640, 10559.554, 425.044, 52921.447 25/06/16,11:58:36,19,08,1, 11.9,1,1, 19.640, 10559.535, 425.060, 52921.433 25/06/16,11:58:37,00,08,1, 12.0,1,1, 19.638, 10559.529, 425.060, 52921.433 25/06/16,11:58:37,01,08,1, 12.0,1,1, 19.638, 10559.535, 425.034, 52921.496 25/06/16,11:58:37,02,08,1, 12.0,1,1, 19.638, 10559.522, 425.034, 52921.413 25/06/16,11:58:37,03,08,1, 12.0,1,1, 19.638, 10559.547, 425.039, 52921.490 25/06/16,11:58:37,04,08,1, 12.0,1,1, 19.638, 10559.527, 425.030, 52921.427 25/06/16,11:58:37,05,08,1, 12.0,1,1, 19.638, 10559.516, 425.057, 52921.498 25/06/16,11:58:37,06,08,1, 12.0,1,1, 19.638, 10559.525, 425.029, 52921.504 25/06/16,11:58:37,07,08,1, 12.0,1,1, 19.638, 10559.545, 424.997, 52921.423 25/06/16,11:58:37,08,08,1, 12.0,1,1, 19.638, 10559.503, 425.019, 52921.480 25/06/16,11:58:37,09,08,1, 12.0,1,1, 19.638, 10559.516, 425.005, 52921.422 25/06/16,11:58:37,10,08,1, 12.0,1,1, 19.638, 10559.537, 425.006, 52921.420 25/06/16,11:58:37,11,08,1, 12.0,1,1, 19.638, 10559.544, 425.009, 52921.451 25/06/16,11:58:37,12,08,1, 12.0,1,1, 19.638, 10559.541, 425.008, 52921.382 25/06/16,11:58:37,13,08,1, 12.0,1,1, 19.638, 10559.540, 425.011, 52921.418 25/06/16,11:58:37,14,08,1, 12.0,1,1, 19.638, 10559.545, 425.003, 52921.510 25/06/16,11:58:37,15,08,1, 12.0,1,1, 19.638, 10559.527, 425.011, 52921.446 25/06/16,11:58:37,16,08,1, 12.0,1,1, 19.638, 10559.495, 425.011, 52921.547 25/06/16,11:58:37,17,08,1, 12.0,1,1, 19.638, 10559.543, 424.989, 52921.478 25/06/16,11:58:37,18,08,1, 12.0,1,1, 19.638, 10559.523, 424.998, 52921.477 25/06/16,11:58:37,19,08,1, 12.0,1,1, 19.638, 10559.520, 425.011, 52921.484 25/06/16,11:58:38,00,08,1, 11.9,1,1, 19.639, 10559.512, 425.011, 52921.484 25/06/16,11:58:38,01,08,1, 11.9,1,1, 19.639, 10559.518, 425.000, 52921.539 25/06/16,11:58:38,02,08,1, 11.9,1,1, 19.639, 10559.523, 424.997, 52921.466 25/06/16,11:58:38,03,08,1, 11.9,1,1, 19.639, 10559.503, 424.984, 52921.433 25/06/16,11:58:38,04,08,1, 11.9,1,1, 19.639, 10559.515, 424.991, 52921.437 25/06/16,11:58:38,05,08,1, 11.9,1,1, 19.639, 10559.509, 424.972, 52921.530 25/06/16,11:58:38,06,08,1, 11.9,1,1, 19.639, 10559.527, 424.975, 52921.522 25/06/16,11:58:38,07,08,1, 11.9,1,1, 19.639, 10559.511, 424.948, 52921.504 25/06/16,11:58:38,08,08,1, 11.9,1,1, 19.639, 10559.535, 424.958, 52921.505 25/06/16,11:58:38,09,08,1, 11.9,1,1, 19.639, 10559.547, 424.937, 52921.445 25/06/16,11:58:38,10,08,1, 11.9,1,1, 19.639, 10559.526, 424.962, 52921.448 25/06/16,11:58:38,11,08,1, 11.9,1,1, 19.639, 10559.546, 424.973, 52921.574 25/06/16,11:58:38,12,08,1, 11.9,1,1, 19.639, 10559.542, 424.942, 52921.445 25/06/16,11:58:38,13,08,1, 11.9,1,1, 19.639, 10559.537, 424.952, 52921.451 25/06/16,11:58:38,14,08,1, 11.9,1,1, 19.639, 10559.521, 424.997, 52921.524 25/06/16,11:58:38,15,08,1, 11.9,1,1, 19.639, 10559.541, 424.943, 52921.458 25/06/16,11:58:38,16,08,1, 11.9,1,1, 19.639, 10559.562, 424.947, 52921.531 25/06/16,11:58:38,17,08,1, 11.9,1,1, 19.639, 10559.533, 424.931, 52921.515 25/06/16,11:58:38,18,08,1, 11.9,1,1, 19.639, 10559.520, 424.929, 52921.502 25/06/16,11:58:38,19,08,1, 11.9,1,1, 19.639, 10559.556, 424.932, 52921.531 25/06/16,11:58:39,00,09,1, 11.9,1,1, 19.639, 10559.554, 424.932, 52921.531 25/06/16,11:58:39,01,09,1, 11.9,1,1, 19.639, 10559.542, 424.933, 52921.521 25/06/16,11:58:39,02,09,1, 11.9,1,1, 19.639, 10559.567, 424.926, 52921.460 25/06/16,11:58:39,03,09,1, 11.9,1,1, 19.639, 10559.568, 424.906, 52921.391 25/06/16,11:58:39,04,09,1, 11.9,1,1, 19.639, 10559.547, 424.930, 52921.489 25/06/16,11:58:39,05,09,1, 11.9,1,1, 19.639, 10559.573, 424.931, 52921.513 25/06/16,11:58:39,06,09,1, 11.9,1,1, 19.639, 10559.569, 424.895, 52921.404 25/06/16,11:58:39,07,09,1, 11.9,1,1, 19.639, 10559.557, 424.895, 52921.437 25/06/16,11:58:39,08,09,1, 11.9,1,1, 19.639, 10559.580, 424.882, 52921.450 25/06/16,11:58:39,09,09,1, 11.9,1,1, 19.639, 10559.549, 424.907, 52921.485 25/06/16,11:58:39,10,09,1, 11.9,1,1, 19.639, 10559.542, 424.929, 52921.483 25/06/16,11:58:39,11,09,1, 11.9,1,1, 19.639, 10559.556, 424.910, 52921.470 25/06/16,11:58:39,12,09,1, 11.9,1,1, 19.639, 10559.576, 424.894, 52921.502 25/06/16,11:58:39,13,09,1, 11.9,1,1, 19.639, 10559.576, 424.909, 52921.474 25/06/16,11:58:39,14,09,1, 11.9,1,1, 19.639, 10559.571, 424.889, 52921.537 25/06/16,11:58:39,15,09,1, 11.9,1,1, 19.639, 10559.574, 424.894, 52921.470 25/06/16,11:58:39,16,09,1, 11.9,1,1, 19.639, 10559.599, 424.906, 52921.572 25/06/16,11:58:39,17,09,1, 11.9,1,1, 19.639, 10559.573, 424.871, 52921.507 25/06/16,11:58:39,18,09,1, 11.9,1,1, 19.639, 10559.566, 424.892, 52921.459 25/06/16,11:58:39,19,09,1, 11.9,1,1, 19.639, 10559.587, 424.864, 52921.508 25/06/16,11:58:40,00,09,1, 12.0,1,1, 19.640, 10559.579, 424.864, 52921.508 25/06/16,11:58:40,01,09,1, 12.0,1,1, 19.640, 10559.564, 424.843, 52921.529 25/06/16,11:58:40,02,09,1, 12.0,1,1, 19.640, 10559.585, 424.836, 52921.551 25/06/16,11:58:40,03,09,1, 12.0,1,1, 19.640, 10559.588, 424.840, 52921.438 25/06/16,11:58:40,04,09,1, 12.0,1,1, 19.640, 10559.577, 424.858, 52921.472 25/06/16,11:58:40,05,09,1, 12.0,1,1, 19.640, 10559.616, 424.840, 52921.578 25/06/16,11:58:40,06,09,1, 12.0,1,1, 19.640, 10559.595, 424.837, 52921.499 25/06/16,11:58:40,07,09,1, 12.0,1,1, 19.640, 10559.571, 424.855, 52921.494 25/06/16,11:58:40,08,09,1, 12.0,1,1, 19.640, 10559.611, 424.830, 52921.442 25/06/16,11:58:40,09,09,1, 12.0,1,1, 19.640, 10559.581, 424.831, 52921.514 25/06/16,11:58:40,10,09,1, 12.0,1,1, 19.640, 10559.577, 424.825, 52921.491 25/06/16,11:58:40,11,09,1, 12.0,1,1, 19.640, 10559.603, 424.803, 52921.497 25/06/16,11:58:40,12,09,1, 12.0,1,1, 19.640, 10559.583, 424.818, 52921.515 25/06/16,11:58:40,13,09,1, 12.0,1,1, 19.640, 10559.598, 424.837, 52921.535 25/06/16,11:58:40,14,09,1, 12.0,1,1, 19.640, 10559.600, 424.813, 52921.470 25/06/16,11:58:40,15,09,1, 12.0,1,1, 19.640, 10559.584, 424.812, 52921.439 25/06/16,11:58:40,16,09,1, 12.0,1,1, 19.640, 10559.620, 424.827, 52921.520 25/06/16,11:58:40,17,09,1, 12.0,1,1, 19.640, 10559.639, 424.831, 52921.469 25/06/16,11:58:40,18,09,1, 12.0,1,1, 19.640, 10559.617, 424.805, 52921.562 25/06/16,11:58:40,19,09,1, 12.0,1,1, 19.640, 10559.615, 424.804, 52921.553 25/06/16,11:58:41,00,09,1, 11.9,1,1, 19.641, 10559.613, 424.804, 52921.553 25/06/16,11:58:41,01,09,1, 11.9,1,1, 19.641, 10559.621, 424.784, 52921.516 25/06/16,11:58:41,02,09,1, 11.9,1,1, 19.641, 10559.629, 424.794, 52921.531 25/06/16,11:58:41,03,09,1, 11.9,1,1, 19.641, 10559.624, 424.813, 52921.579 25/06/16,11:58:41,04,09,1, 11.9,1,1, 19.641, 10559.614, 424.808, 52921.437 25/06/16,11:58:41,05,09,1, 11.9,1,1, 19.641, 10559.611, 424.789, 52921.490 25/06/16,11:58:41,06,09,1, 11.9,1,1, 19.641, 10559.600, 424.790, 52921.488 25/06/16,11:58:41,07,09,1, 11.9,1,1, 19.641, 10559.620, 424.799, 52921.532 25/06/16,11:58:41,08,09,1, 11.9,1,1, 19.641, 10559.630, 424.784, 52921.503 25/06/16,11:58:41,09,09,1, 11.9,1,1, 19.641, 10559.617, 424.797, 52921.457 25/06/16,11:58:41,10,09,1, 11.9,1,1, 19.641, 10559.616, 424.784, 52921.560 25/06/16,11:58:41,11,09,1, 11.9,1,1, 19.641, 10559.629, 424.799, 52921.506 25/06/16,11:58:41,12,09,1, 11.9,1,1, 19.641, 10559.640, 424.799, 52921.551 25/06/16,11:58:41,13,09,1, 11.9,1,1, 19.641, 10559.647, 424.801, 52921.582 25/06/16,11:58:41,14,09,1, 11.9,1,1, 19.641, 10559.627, 424.803, 52921.514 25/06/16,11:58:41,15,09,1, 11.9,1,1, 19.641, 10559.615, 424.792, 52921.613 25/06/16,11:58:41,16,09,1, 11.9,1,1, 19.641, 10559.651, 424.781, 52921.483 25/06/16,11:58:41,17,09,1, 11.9,1,1, 19.641, 10559.647, 424.774, 52921.515 25/06/16,11:58:41,18,09,1, 11.9,1,1, 19.641, 10559.625, 424.776, 52921.594 25/06/16,11:58:41,19,09,1, 11.9,1,1, 19.641, 10559.627, 424.761, 52921.575 25/06/16,11:58:42,00,09,1, 12.0,1,1, 19.635, 10559.621, 424.761, 52921.575 25/06/16,11:58:42,01,09,1, 12.0,1,1, 19.635, 10559.631, 424.779, 52921.553 25/06/16,11:58:42,02,09,1, 12.0,1,1, 19.635, 10559.633, 424.778, 52921.556 25/06/16,11:58:42,03,09,1, 12.0,1,1, 19.635, 10559.632, 424.763, 52921.595 25/06/16,11:58:42,04,09,1, 12.0,1,1, 19.635, 10559.644, 424.748, 52921.492 25/06/16,11:58:42,05,09,1, 12.0,1,1, 19.635, 10559.642, 424.767, 52921.502 25/06/16,11:58:42,06,09,1, 12.0,1,1, 19.635, 10559.634, 424.741, 52921.495 25/06/16,11:58:42,07,09,1, 12.0,1,1, 19.635, 10559.633, 424.742, 52921.524 25/06/16,11:58:42,08,09,1, 12.0,1,1, 19.635, 10559.636, 424.725, 52921.575 25/06/16,11:58:42,09,09,1, 12.0,1,1, 19.635, 10559.622, 424.706, 52921.494 25/06/16,11:58:42,10,09,1, 12.0,1,1, 19.635, 10559.625, 424.743, 52921.465 25/06/16,11:58:42,11,09,1, 12.0,1,1, 19.635, 10559.607, 424.739, 52921.570 25/06/16,11:58:42,12,09,1, 12.0,1,1, 19.635, 10559.647, 424.734, 52921.520 25/06/16,11:58:42,13,09,1, 12.0,1,1, 19.635, 10559.627, 424.734, 52921.524 25/06/16,11:58:42,14,09,1, 12.0,1,1, 19.635, 10559.639, 424.743, 52921.521 25/06/16,11:58:42,15,09,1, 12.0,1,1, 19.635, 10559.629, 424.724, 52921.500 25/06/16,11:58:42,16,09,1, 12.0,1,1, 19.635, 10559.639, 424.739, 52921.575 25/06/16,11:58:42,17,09,1, 12.0,1,1, 19.635, 10559.626, 424.742, 52921.617 25/06/16,11:58:42,18,09,1, 12.0,1,1, 19.635, 10559.627, 424.715, 52921.522 25/06/16,11:58:42,19,09,1, 12.0,1,1, 19.635, 10559.621, 424.722, 52921.569 25/06/16,11:58:43,00,09,1, 11.9,1,1, 19.639, 10559.621, 424.722, 52921.569 25/06/16,11:58:43,01,09,1, 11.9,1,1, 19.639, 10559.608, 424.726, 52921.480 25/06/16,11:58:43,02,09,1, 11.9,1,1, 19.639, 10559.625, 424.703, 52921.549 25/06/16,11:58:43,03,09,1, 11.9,1,1, 19.639, 10559.642, 424.684, 52921.539 25/06/16,11:58:43,04,09,1, 11.9,1,1, 19.639, 10559.650, 424.726, 52921.600 25/06/16,11:58:43,05,09,1, 11.9,1,1, 19.639, 10559.639, 424.738, 52921.631 25/06/16,11:58:43,06,09,1, 11.9,1,1, 19.639, 10559.637, 424.704, 52921.516 25/06/16,11:58:43,07,09,1, 11.9,1,1, 19.639, 10559.591, 424.697, 52921.516 25/06/16,11:58:43,08,09,1, 11.9,1,1, 19.639, 10559.635, 424.698, 52921.578 25/06/16,11:58:43,09,09,1, 11.9,1,1, 19.639, 10559.610, 424.706, 52921.625 25/06/16,11:58:43,10,09,1, 11.9,1,1, 19.639, 10559.638, 424.694, 52921.531 25/06/16,11:58:43,11,09,1, 11.9,1,1, 19.639, 10559.611, 424.679, 52921.547 25/06/16,11:58:43,12,09,1, 11.9,1,1, 19.639, 10559.629, 424.679, 52921.506 25/06/16,11:58:43,13,09,1, 11.9,1,1, 19.639, 10559.633, 424.691, 52921.515 25/06/16,11:58:43,14,09,1, 11.9,1,1, 19.639, 10559.628, 424.717, 52921.528 25/06/16,11:58:43,15,09,1, 11.9,1,1, 19.639, 10559.639, 424.693, 52921.526 25/06/16,11:58:43,16,09,1, 11.9,1,1, 19.639, 10559.650, 424.687, 52921.514 25/06/16,11:58:43,17,09,1, 11.9,1,1, 19.639, 10559.619, 424.697, 52921.514 25/06/16,11:58:43,18,09,1, 11.9,1,1, 19.639, 10559.625, 424.677, 52921.540 25/06/16,11:58:43,19,09,1, 11.9,1,1, 19.639, 10559.621, 424.662, 52921.557 25/06/16,11:58:44,00,09,1, 11.9,1,1, 19.641, 10559.621, 424.662, 52921.557 25/06/16,11:58:44,01,09,1, 11.9,1,1, 19.641, 10559.640, 424.656, 52921.545 25/06/16,11:58:44,02,09,1, 11.9,1,1, 19.641, 10559.620, 424.651, 52921.590 25/06/16,11:58:44,03,09,1, 11.9,1,1, 19.641, 10559.607, 424.645, 52921.586 25/06/16,11:58:44,04,09,1, 11.9,1,1, 19.641, 10559.615, 424.660, 52921.610 25/06/16,11:58:44,05,09,1, 11.9,1,1, 19.641, 10559.630, 424.612, 52921.572 25/06/16,11:58:44,06,09,1, 11.9,1,1, 19.641, 10559.617, 424.677, 52921.581 25/06/16,11:58:44,07,09,1, 11.9,1,1, 19.641, 10559.619, 424.652, 52921.518 25/06/16,11:58:44,08,09,1, 11.9,1,1, 19.641, 10559.642, 424.660, 52921.619 25/06/16,11:58:44,09,09,1, 11.9,1,1, 19.641, 10559.613, 424.649, 52921.579 25/06/16,11:58:44,10,09,1, 11.9,1,1, 19.641, 10559.638, 424.624, 52921.545 25/06/16,11:58:44,11,09,1, 11.9,1,1, 19.641, 10559.625, 424.625, 52921.619 25/06/16,11:58:44,12,09,1, 11.9,1,1, 19.641, 10559.632, 424.643, 52921.560 25/06/16,11:58:44,13,09,1, 11.9,1,1, 19.641, 10559.627, 424.619, 52921.552 25/06/16,11:58:44,14,09,1, 11.9,1,1, 19.641, 10559.629, 424.635, 52921.614 25/06/16,11:58:44,15,09,1, 11.9,1,1, 19.641, 10559.648, 424.656, 52921.510 25/06/16,11:58:44,16,09,1, 11.9,1,1, 19.641, 10559.621, 424.678, 52921.661 25/06/16,11:58:44,17,09,1, 11.9,1,1, 19.641, 10559.641, 424.640, 52921.494 25/06/16,11:58:44,18,09,1, 11.9,1,1, 19.641, 10559.626, 424.636, 52921.566 25/06/16,11:58:44,19,09,1, 11.9,1,1, 19.641, 10559.631, 424.628, 52921.552 25/06/16,11:58:45,00,09,1, 11.9,1,1, 19.638, 10559.629, 424.628, 52921.552 25/06/16,11:58:45,01,09,1, 11.9,1,1, 19.638, 10559.659, 424.622, 52921.615 25/06/16,11:58:45,02,09,1, 11.9,1,1, 19.638, 10559.623, 424.620, 52921.535 25/06/16,11:58:45,03,09,1, 11.9,1,1, 19.638, 10559.639, 424.623, 52921.600 25/06/16,11:58:45,04,09,1, 11.9,1,1, 19.638, 10559.643, 424.624, 52921.636 25/06/16,11:58:45,05,09,1, 11.9,1,1, 19.638, 10559.649, 424.622, 52921.604 25/06/16,11:58:45,06,09,1, 11.9,1,1, 19.638, 10559.651, 424.628, 52921.573 25/06/16,11:58:45,07,09,1, 11.9,1,1, 19.638, 10559.656, 424.604, 52921.576 25/06/16,11:58:45,08,09,1, 11.9,1,1, 19.638, 10559.619, 424.625, 52921.501 25/06/16,11:58:45,09,09,1, 11.9,1,1, 19.638, 10559.628, 424.620, 52921.654 25/06/16,11:58:45,10,09,1, 11.9,1,1, 19.638, 10559.621, 424.625, 52921.568 25/06/16,11:58:45,11,09,1, 11.9,1,1, 19.638, 10559.655, 424.608, 52921.580 25/06/16,11:58:45,12,09,1, 11.9,1,1, 19.638, 10559.629, 424.625, 52921.651 25/06/16,11:58:45,13,09,1, 11.9,1,1, 19.638, 10559.621, 424.621, 52921.631 25/06/16,11:58:45,14,09,1, 11.9,1,1, 19.638, 10559.642, 424.596, 52921.601 25/06/16,11:58:45,15,09,1, 11.9,1,1, 19.638, 10559.644, 424.588, 52921.598 25/06/16,11:58:45,16,09,1, 11.9,1,1, 19.638, 10559.615, 424.603, 52921.594 25/06/16,11:58:45,17,09,1, 11.9,1,1, 19.638, 10559.638, 424.607, 52921.620 25/06/16,11:58:45,18,09,1, 11.9,1,1, 19.638, 10559.645, 424.607, 52921.598 25/06/16,11:58:45,19,09,1, 11.9,1,1, 19.638, 10559.637, 424.600, 52921.643 25/06/16,11:58:46,00,09,1, 11.9,1,1, 19.643, 10559.629, 424.600, 52921.643 25/06/16,11:58:46,01,09,1, 11.9,1,1, 19.643, 10559.642, 424.590, 52921.651 25/06/16,11:58:46,02,09,1, 11.9,1,1, 19.643, 10559.650, 424.601, 52921.576 25/06/16,11:58:46,03,09,1, 11.9,1,1, 19.643, 10559.653, 424.592, 52921.645 25/06/16,11:58:46,04,09,1, 11.9,1,1, 19.643, 10559.627, 424.602, 52921.645 25/06/16,11:58:46,05,09,1, 11.9,1,1, 19.643, 10559.629, 424.552, 52921.579 25/06/16,11:58:46,06,09,1, 11.9,1,1, 19.643, 10559.635, 424.593, 52921.595 25/06/16,11:58:46,07,09,1, 11.9,1,1, 19.643, 10559.605, 424.595, 52921.629 25/06/16,11:58:46,08,09,1, 11.9,1,1, 19.643, 10559.624, 424.600, 52921.650 25/06/16,11:58:46,09,09,1, 11.9,1,1, 19.643, 10559.631, 424.587, 52921.620 25/06/16,11:58:46,10,09,1, 11.9,1,1, 19.643, 10559.648, 424.583, 52921.530 25/06/16,11:58:46,11,09,1, 11.9,1,1, 19.643, 10559.623, 424.581, 52921.655 25/06/16,11:58:46,12,09,1, 11.9,1,1, 19.643, 10559.614, 424.569, 52921.675 25/06/16,11:58:46,13,09,1, 11.9,1,1, 19.643, 10559.628, 424.571, 52921.589 25/06/16,11:58:46,14,09,1, 11.9,1,1, 19.643, 10559.634, 424.575, 52921.641 25/06/16,11:58:46,15,09,1, 11.9,1,1, 19.643, 10559.600, 424.582, 52921.619 25/06/16,11:58:46,16,09,1, 11.9,1,1, 19.643, 10559.625, 424.566, 52921.672 25/06/16,11:58:46,17,09,1, 11.9,1,1, 19.643, 10559.618, 424.543, 52921.677 25/06/16,11:58:46,18,09,1, 11.9,1,1, 19.643, 10559.638, 424.555, 52921.673 25/06/16,11:58:46,19,09,1, 11.9,1,1, 19.643, 10559.653, 424.586, 52921.684 25/06/16,11:58:47,00,09,1, 12.0,1,1, 19.641, 10559.646, 424.586, 52921.684 25/06/16,11:58:47,01,09,1, 12.0,1,1, 19.641, 10559.640, 424.550, 52921.651 25/06/16,11:58:47,02,09,1, 12.0,1,1, 19.641, 10559.602, 424.550, 52921.645 25/06/16,11:58:47,03,09,1, 12.0,1,1, 19.641, 10559.595, 424.576, 52921.645 25/06/16,11:58:47,04,09,1, 12.0,1,1, 19.641, 10559.629, 424.546, 52921.612 25/06/16,11:58:47,05,09,1, 12.0,1,1, 19.641, 10559.602, 424.568, 52921.636 25/06/16,11:58:47,06,09,1, 12.0,1,1, 19.641, 10559.633, 424.552, 52921.678 25/06/16,11:58:47,07,09,1, 12.0,1,1, 19.641, 10559.595, 424.542, 52921.647 25/06/16,11:58:47,08,09,1, 12.0,1,1, 19.641, 10559.624, 424.562, 52921.602 25/06/16,11:58:47,09,09,1, 12.0,1,1, 19.641, 10559.608, 424.546, 52921.658 25/06/16,11:58:47,10,09,1, 12.0,1,1, 19.641, 10559.605, 424.539, 52921.572 25/06/16,11:58:47,11,09,1, 12.0,1,1, 19.641, 10559.620, 424.564, 52921.629 25/06/16,11:58:47,12,09,1, 12.0,1,1, 19.641, 10559.617, 424.542, 52921.667 25/06/16,11:58:47,13,09,1, 12.0,1,1, 19.641, 10559.612, 424.548, 52921.691 25/06/16,11:58:47,14,09,1, 12.0,1,1, 19.641, 10559.607, 424.551, 52921.680 25/06/16,11:58:47,15,09,1, 12.0,1,1, 19.641, 10559.602, 424.578, 52921.612 25/06/16,11:58:47,16,09,1, 12.0,1,1, 19.641, 10559.611, 424.546, 52921.712 25/06/16,11:58:47,17,09,1, 12.0,1,1, 19.641, 10559.605, 424.538, 52921.665 25/06/16,11:58:47,18,09,1, 12.0,1,1, 19.641, 10559.587, 424.554, 52921.676 25/06/16,11:58:47,19,09,1, 12.0,1,1, 19.641, 10559.601, 424.551, 52921.700 25/06/16,11:58:48,00,09,1, 11.9,1,1, 19.643, 10559.596, 424.551, 52921.700 25/06/16,11:58:48,01,09,1, 11.9,1,1, 19.643, 10559.597, 424.546, 52921.704 25/06/16,11:58:48,02,09,1, 11.9,1,1, 19.643, 10559.601, 424.557, 52921.654 25/06/16,11:58:48,03,09,1, 11.9,1,1, 19.643, 10559.595, 424.554, 52921.631 25/06/16,11:58:48,04,09,1, 11.9,1,1, 19.643, 10559.594, 424.538, 52921.626 25/06/16,11:58:48,05,09,1, 11.9,1,1, 19.643, 10559.583, 424.537, 52921.686 25/06/16,11:58:48,06,09,1, 11.9,1,1, 19.643, 10559.560, 424.517, 52921.633 25/06/16,11:58:48,07,09,1, 11.9,1,1, 19.643, 10559.583, 424.559, 52921.651 25/06/16,11:58:48,08,09,1, 11.9,1,1, 19.643, 10559.590, 424.538, 52921.671 25/06/16,11:58:48,09,09,1, 11.9,1,1, 19.643, 10559.573, 424.553, 52921.609 25/06/16,11:58:48,10,09,1, 11.9,1,1, 19.643, 10559.574, 424.549, 52921.622 25/06/16,11:58:48,11,09,1, 11.9,1,1, 19.643, 10559.596, 424.528, 52921.642 25/06/16,11:58:48,12,09,1, 11.9,1,1, 19.643, 10559.586, 424.540, 52921.673 25/06/16,11:58:48,13,09,1, 11.9,1,1, 19.643, 10559.593, 424.530, 52921.660 25/06/16,11:58:48,14,09,1, 11.9,1,1, 19.643, 10559.582, 424.528, 52921.714 25/06/16,11:58:48,15,09,1, 11.9,1,1, 19.643, 10559.582, 424.555, 52921.633 25/06/16,11:58:48,16,09,1, 11.9,1,1, 19.643, 10559.569, 424.536, 52921.682 25/06/16,11:58:48,17,09,1, 11.9,1,1, 19.643, 10559.601, 424.541, 52921.688 25/06/16,11:58:48,18,09,1, 11.9,1,1, 19.643, 10559.580, 424.527, 52921.701 25/06/16,11:58:48,19,09,1, 11.9,1,1, 19.643, 10559.572, 424.558, 52921.724 25/06/16,11:58:49,00,10,1, 12.0,1,1, 19.645, 10559.571, 424.558, 52921.724 25/06/16,11:58:49,01,10,1, 12.0,1,1, 19.645, 10559.578, 424.512, 52921.684 25/06/16,11:58:49,02,10,1, 12.0,1,1, 19.645, 10559.564, 424.518, 52921.659 25/06/16,11:58:49,03,10,1, 12.0,1,1, 19.645, 10559.596, 424.545, 52921.690 25/06/16,11:58:49,04,10,1, 12.0,1,1, 19.645, 10559.557, 424.545, 52921.701 25/06/16,11:58:49,05,10,1, 12.0,1,1, 19.645, 10559.570, 424.532, 52921.663 25/06/16,11:58:49,06,10,1, 12.0,1,1, 19.645, 10559.587, 424.531, 52921.615 25/06/16,11:58:49,07,10,1, 12.0,1,1, 19.645, 10559.568, 424.535, 52921.697 25/06/16,11:58:49,08,10,1, 12.0,1,1, 19.645, 10559.566, 424.525, 52921.673 25/06/16,11:58:49,09,10,1, 12.0,1,1, 19.645, 10559.548, 424.539, 52921.591 25/06/16,11:58:49,10,10,1, 12.0,1,1, 19.645, 10559.566, 424.520, 52921.715 25/06/16,11:58:49,11,10,1, 12.0,1,1, 19.645, 10559.523, 424.534, 52921.676 25/06/16,11:58:49,12,10,1, 12.0,1,1, 19.645, 10559.544, 424.525, 52921.656 25/06/16,11:58:49,13,10,1, 12.0,1,1, 19.645, 10559.569, 424.529, 52921.701 25/06/16,11:58:49,14,10,1, 12.0,1,1, 19.645, 10559.538, 424.523, 52921.612 25/06/16,11:58:49,15,10,1, 12.0,1,1, 19.645, 10559.564, 424.564, 52921.695 25/06/16,11:58:49,16,10,1, 12.0,1,1, 19.645, 10559.535, 424.539, 52921.725 25/06/16,11:58:49,17,10,1, 12.0,1,1, 19.645, 10559.541, 424.538, 52921.682 25/06/16,11:58:49,18,10,1, 12.0,1,1, 19.645, 10559.537, 424.539, 52921.691 25/06/16,11:58:49,19,10,1, 12.0,1,1, 19.645, 10559.534, 424.527, 52921.660 25/06/16,11:58:50,00,09,1, 11.9,1,1, 19.642, 10559.529, 424.527, 52921.660 25/06/16,11:58:50,01,09,1, 11.9,1,1, 19.642, 10559.546, 424.543, 52921.729 25/06/16,11:58:50,02,09,1, 11.9,1,1, 19.642, 10559.560, 424.532, 52921.660 25/06/16,11:58:50,03,09,1, 11.9,1,1, 19.642, 10559.543, 424.547, 52921.659 25/06/16,11:58:50,04,09,1, 11.9,1,1, 19.642, 10559.551, 424.542, 52921.687 25/06/16,11:58:50,05,09,1, 11.9,1,1, 19.642, 10559.516, 424.524, 52921.710 25/06/16,11:58:50,06,09,1, 11.9,1,1, 19.642, 10559.519, 424.521, 52921.647 25/06/16,11:58:50,07,09,1, 11.9,1,1, 19.642, 10559.525, 424.519, 52921.723 25/06/16,11:58:50,08,09,1, 11.9,1,1, 19.642, 10559.517, 424.511, 52921.701 25/06/16,11:58:50,09,09,1, 11.9,1,1, 19.642, 10559.505, 424.529, 52921.751 25/06/16,11:58:50,10,09,1, 11.9,1,1, 19.642, 10559.523, 424.499, 52921.686 25/06/16,11:58:50,11,09,1, 11.9,1,1, 19.642, 10559.490, 424.519, 52921.686 25/06/16,11:58:50,12,09,1, 11.9,1,1, 19.642, 10559.517, 424.515, 52921.680 25/06/16,11:58:50,13,09,1, 11.9,1,1, 19.642, 10559.511, 424.491, 52921.683 25/06/16,11:58:50,14,09,1, 11.9,1,1, 19.642, 10559.494, 424.504, 52921.692 25/06/16,11:58:50,15,09,1, 11.9,1,1, 19.642, 10559.506, 424.527, 52921.679 25/06/16,11:58:50,16,09,1, 11.9,1,1, 19.642, 10559.525, 424.506, 52921.680 25/06/16,11:58:50,17,09,1, 11.9,1,1, 19.642, 10559.538, 424.515, 52921.725 25/06/16,11:58:50,18,09,1, 11.9,1,1, 19.642, 10559.534, 424.524, 52921.711 25/06/16,11:58:50,19,09,1, 11.9,1,1, 19.642, 10559.517, 424.514, 52921.770 25/06/16,11:58:51,00,09,1, 11.9,1,1, 19.646, 10559.512, 424.514, 52921.770 25/06/16,11:58:51,01,09,1, 11.9,1,1, 19.646, 10559.531, 424.487, 52921.637 25/06/16,11:58:51,02,09,1, 11.9,1,1, 19.646, 10559.484, 424.476, 52921.673 25/06/16,11:58:51,03,09,1, 11.9,1,1, 19.646, 10559.513, 424.508, 52921.740 25/06/16,11:58:51,04,09,1, 11.9,1,1, 19.646, 10559.519, 424.492, 52921.655 25/06/16,11:58:51,05,09,1, 11.9,1,1, 19.646, 10559.490, 424.470, 52921.648 25/06/16,11:58:51,06,09,1, 11.9,1,1, 19.646, 10559.493, 424.470, 52921.690 25/06/16,11:58:51,07,09,1, 11.9,1,1, 19.646, 10559.494, 424.502, 52921.725 25/06/16,11:58:51,08,09,1, 11.9,1,1, 19.646, 10559.476, 424.483, 52921.670 25/06/16,11:58:51,09,09,1, 11.9,1,1, 19.646, 10559.493, 424.492, 52921.671 25/06/16,11:58:51,10,09,1, 11.9,1,1, 19.646, 10559.508, 424.513, 52921.716 25/06/16,11:58:51,11,09,1, 11.9,1,1, 19.646, 10559.497, 424.486, 52921.667 25/06/16,11:58:51,12,09,1, 11.9,1,1, 19.646, 10559.496, 424.484, 52921.731 25/06/16,11:58:51,13,09,1, 11.9,1,1, 19.646, 10559.473, 424.470, 52921.742 25/06/16,11:58:51,14,09,1, 11.9,1,1, 19.646, 10559.476, 424.489, 52921.701 25/06/16,11:58:51,15,09,1, 11.9,1,1, 19.646, 10559.477, 424.476, 52921.708 25/06/16,11:58:51,16,09,1, 11.9,1,1, 19.646, 10559.504, 424.475, 52921.706 25/06/16,11:58:51,17,09,1, 11.9,1,1, 19.646, 10559.483, 424.483, 52921.772 25/06/16,11:58:51,18,09,1, 11.9,1,1, 19.646, 10559.498, 424.470, 52921.731 25/06/16,11:58:51,19,09,1, 11.9,1,1, 19.646, 10559.487, 424.472, 52921.754 25/06/16,11:58:52,00,08,1, 12.0,1,1, 19.641, 10559.479, 424.472, 52921.754 25/06/16,11:58:52,01,08,1, 12.0,1,1, 19.641, 10559.488, 424.462, 52921.779 25/06/16,11:58:52,02,08,1, 12.0,1,1, 19.641, 10559.487, 424.456, 52921.725 25/06/16,11:58:52,03,08,1, 12.0,1,1, 19.641, 10559.470, 424.468, 52921.737 25/06/16,11:58:52,04,08,1, 12.0,1,1, 19.641, 10559.491, 424.457, 52921.689 25/06/16,11:58:52,05,08,1, 12.0,1,1, 19.641, 10559.475, 424.435, 52921.759 25/06/16,11:58:52,06,08,1, 12.0,1,1, 19.641, 10559.451, 424.452, 52921.769 25/06/16,11:58:52,07,08,1, 12.0,1,1, 19.641, 10559.462, 424.441, 52921.685 25/06/16,11:58:52,08,08,1, 12.0,1,1, 19.641, 10559.448, 424.423, 52921.734 25/06/16,11:58:52,09,08,1, 12.0,1,1, 19.641, 10559.452, 424.426, 52921.732 25/06/16,11:58:52,10,08,1, 12.0,1,1, 19.641, 10559.441, 424.470, 52921.745 25/06/16,11:58:52,11,08,1, 12.0,1,1, 19.641, 10559.452, 424.449, 52921.770 25/06/16,11:58:52,12,08,1, 12.0,1,1, 19.641, 10559.465, 424.426, 52921.739 25/06/16,11:58:52,13,08,1, 12.0,1,1, 19.641, 10559.444, 424.442, 52921.703 25/06/16,11:58:52,14,08,1, 12.0,1,1, 19.641, 10559.482, 424.464, 52921.744 25/06/16,11:58:52,15,08,1, 12.0,1,1, 19.641, 10559.463, 424.443, 52921.744 25/06/16,11:58:52,16,08,1, 12.0,1,1, 19.641, 10559.446, 424.427, 52921.809 25/06/16,11:58:52,17,08,1, 12.0,1,1, 19.641, 10559.470, 424.455, 52921.730 25/06/16,11:58:52,18,08,1, 12.0,1,1, 19.641, 10559.442, 424.436, 52921.750 25/06/16,11:58:52,19,08,1, 12.0,1,1, 19.641, 10559.458, 424.406, 52921.729 25/06/16,11:58:53,00,08,1, 12.0,1,1, 19.642, 10559.454, 424.406, 52921.729 25/06/16,11:58:53,01,08,1, 12.0,1,1, 19.642, 10559.434, 424.425, 52921.757 25/06/16,11:58:53,02,08,1, 12.0,1,1, 19.642, 10559.474, 424.424, 52921.672 25/06/16,11:58:53,03,08,1, 12.0,1,1, 19.642, 10559.443, 424.421, 52921.700 25/06/16,11:58:53,04,08,1, 12.0,1,1, 19.642, 10559.431, 424.435, 52921.747 25/06/16,11:58:53,05,08,1, 12.0,1,1, 19.642, 10559.441, 424.400, 52921.720 25/06/16,11:58:53,06,08,1, 12.0,1,1, 19.642, 10559.445, 424.415, 52921.787 25/06/16,11:58:53,07,08,1, 12.0,1,1, 19.642, 10559.451, 424.419, 52921.656 25/06/16,11:58:53,08,08,1, 12.0,1,1, 19.642, 10559.441, 424.410, 52921.694 25/06/16,11:58:53,09,08,1, 12.0,1,1, 19.642, 10559.434, 424.429, 52921.763 25/06/16,11:58:53,10,08,1, 12.0,1,1, 19.642, 10559.432, 424.396, 52921.666 25/06/16,11:58:53,11,08,1, 12.0,1,1, 19.642, 10559.435, 424.395, 52921.709 25/06/16,11:58:53,12,08,1, 12.0,1,1, 19.642, 10559.449, 424.388, 52921.781 25/06/16,11:58:53,13,08,1, 12.0,1,1, 19.642, 10559.443, 424.405, 52921.729 25/06/16,11:58:53,14,08,1, 12.0,1,1, 19.642, 10559.441, 424.391, 52921.745 25/06/16,11:58:53,15,08,1, 12.0,1,1, 19.642, 10559.438, 424.391, 52921.731 25/06/16,11:58:53,16,08,1, 12.0,1,1, 19.642, 10559.454, 424.383, 52921.794 25/06/16,11:58:53,17,08,1, 12.0,1,1, 19.642, 10559.445, 424.392, 52921.793 25/06/16,11:58:53,18,08,1, 12.0,1,1, 19.642, 10559.433, 424.366, 52921.749 25/06/16,11:58:53,19,08,1, 12.0,1,1, 19.642, 10559.425, 424.372, 52921.743 25/06/16,11:58:54,00,09,1, 11.9,1,1, 19.644, 10559.421, 424.372, 52921.743 25/06/16,11:58:54,01,09,1, 11.9,1,1, 19.644, 10559.430, 424.365, 52921.784 25/06/16,11:58:54,02,09,1, 11.9,1,1, 19.644, 10559.444, 424.369, 52921.704 25/06/16,11:58:54,03,09,1, 11.9,1,1, 19.644, 10559.445, 424.368, 52921.783 25/06/16,11:58:54,04,09,1, 11.9,1,1, 19.644, 10559.441, 424.367, 52921.730 25/06/16,11:58:54,05,09,1, 11.9,1,1, 19.644, 10559.438, 424.362, 52921.774 25/06/16,11:58:54,06,09,1, 11.9,1,1, 19.644, 10559.435, 424.366, 52921.729 25/06/16,11:58:54,07,09,1, 11.9,1,1, 19.644, 10559.441, 424.345, 52921.742 25/06/16,11:58:54,08,09,1, 11.9,1,1, 19.644, 10559.427, 424.357, 52921.787 25/06/16,11:58:54,09,09,1, 11.9,1,1, 19.644, 10559.427, 424.321, 52921.730 25/06/16,11:58:54,10,09,1, 11.9,1,1, 19.644, 10559.432, 424.357, 52921.804 25/06/16,11:58:54,11,09,1, 11.9,1,1, 19.644, 10559.444, 424.328, 52921.787 25/06/16,11:58:54,12,09,1, 11.9,1,1, 19.644, 10559.437, 424.326, 52921.809 25/06/16,11:58:54,13,09,1, 11.9,1,1, 19.644, 10559.442, 424.301, 52921.751 25/06/16,11:58:54,14,09,1, 11.9,1,1, 19.644, 10559.438, 424.339, 52921.677 25/06/16,11:58:54,15,09,1, 11.9,1,1, 19.644, 10559.415, 424.355, 52921.806 25/06/16,11:58:54,16,09,1, 11.9,1,1, 19.644, 10559.424, 424.317, 52921.737 25/06/16,11:58:54,17,09,1, 11.9,1,1, 19.644, 10559.437, 424.328, 52921.769 25/06/16,11:58:54,18,09,1, 11.9,1,1, 19.644, 10559.435, 424.326, 52921.727 25/06/16,11:58:54,19,09,1, 11.9,1,1, 19.644, 10559.434, 424.338, 52921.780 25/06/16,11:58:55,00,10,1, 11.9,1,1, 19.647, 10559.429, 424.338, 52921.780 25/06/16,11:58:55,01,10,1, 11.9,1,1, 19.647, 10559.438, 424.310, 52921.777 25/06/16,11:58:55,02,10,1, 11.9,1,1, 19.647, 10559.466, 424.315, 52921.732 25/06/16,11:58:55,03,10,1, 11.9,1,1, 19.647, 10559.441, 424.300, 52921.736 25/06/16,11:58:55,04,10,1, 11.9,1,1, 19.647, 10559.449, 424.310, 52921.782 25/06/16,11:58:55,05,10,1, 11.9,1,1, 19.647, 10559.449, 424.315, 52921.786 25/06/16,11:58:55,06,10,1, 11.9,1,1, 19.647, 10559.442, 424.303, 52921.777 25/06/16,11:58:55,07,10,1, 11.9,1,1, 19.647, 10559.458, 424.306, 52921.775 25/06/16,11:58:55,08,10,1, 11.9,1,1, 19.647, 10559.451, 424.289, 52921.768 25/06/16,11:58:55,09,10,1, 11.9,1,1, 19.647, 10559.444, 424.317, 52921.818 25/06/16,11:58:55,10,10,1, 11.9,1,1, 19.647, 10559.456, 424.301, 52921.778 25/06/16,11:58:55,11,10,1, 11.9,1,1, 19.647, 10559.454, 424.282, 52921.816 25/06/16,11:58:55,12,10,1, 11.9,1,1, 19.647, 10559.468, 424.287, 52921.758 25/06/16,11:58:55,13,10,1, 11.9,1,1, 19.647, 10559.467, 424.313, 52921.787 25/06/16,11:58:55,14,10,1, 11.9,1,1, 19.647, 10559.465, 424.302, 52921.806 25/06/16,11:58:55,15,10,1, 11.9,1,1, 19.647, 10559.448, 424.280, 52921.818 25/06/16,11:58:55,16,10,1, 11.9,1,1, 19.647, 10559.462, 424.297, 52921.837 25/06/16,11:58:55,17,10,1, 11.9,1,1, 19.647, 10559.460, 424.290, 52921.785 25/06/16,11:58:55,18,10,1, 11.9,1,1, 19.647, 10559.431, 424.278, 52921.799 25/06/16,11:58:55,19,10,1, 11.9,1,1, 19.647, 10559.472, 424.301, 52921.780 25/06/16,11:58:56,00,09,1, 11.9,1,1, 19.642, 10559.471, 424.301, 52921.780 25/06/16,11:58:56,01,09,1, 11.9,1,1, 19.642, 10559.472, 424.283, 52921.805 25/06/16,11:58:56,02,09,1, 11.9,1,1, 19.642, 10559.447, 424.282, 52921.776 25/06/16,11:58:56,03,09,1, 11.9,1,1, 19.642, 10559.455, 424.265, 52921.788 25/06/16,11:58:56,04,09,1, 11.9,1,1, 19.642, 10559.457, 424.277, 52921.809 25/06/16,11:58:56,05,09,1, 11.9,1,1, 19.642, 10559.453, 424.283, 52921.788 25/06/16,11:58:56,06,09,1, 11.9,1,1, 19.642, 10559.481, 424.262, 52921.768 25/06/16,11:58:56,07,09,1, 11.9,1,1, 19.642, 10559.474, 424.290, 52921.804 25/06/16,11:58:56,08,09,1, 11.9,1,1, 19.642, 10559.482, 424.253, 52921.780 25/06/16,11:58:56,09,09,1, 11.9,1,1, 19.642, 10559.454, 424.239, 52921.754 25/06/16,11:58:56,10,09,1, 11.9,1,1, 19.642, 10559.469, 424.253, 52921.780 25/06/16,11:58:56,11,09,1, 11.9,1,1, 19.642, 10559.452, 424.289, 52921.760 25/06/16,11:58:56,12,09,1, 11.9,1,1, 19.642, 10559.440, 424.266, 52921.768 25/06/16,11:58:56,13,09,1, 11.9,1,1, 19.642, 10559.457, 424.259, 52921.768 25/06/16,11:58:56,14,09,1, 11.9,1,1, 19.642, 10559.452, 424.251, 52921.764 25/06/16,11:58:56,15,09,1, 11.9,1,1, 19.642, 10559.454, 424.277, 52921.805 25/06/16,11:58:56,16,09,1, 11.9,1,1, 19.642, 10559.462, 424.270, 52921.823 25/06/16,11:58:56,17,09,1, 11.9,1,1, 19.642, 10559.454, 424.262, 52921.780 25/06/16,11:58:56,18,09,1, 11.9,1,1, 19.642, 10559.475, 424.263, 52921.779 25/06/16,11:58:56,19,09,1, 11.9,1,1, 19.642, 10559.458, 424.250, 52921.798 25/06/16,11:58:57,00,08,1, 12.0,1,1, 19.651, 10559.454, 424.250, 52921.798 25/06/16,11:58:57,01,08,1, 12.0,1,1, 19.651, 10559.484, 424.261, 52921.872 25/06/16,11:58:57,02,08,1, 12.0,1,1, 19.651, 10559.483, 424.452, 52922.754 25/06/16,11:58:57,03,08,1, 12.0,1,1, 19.651, 10559.475, 424.470, 52922.742 25/06/16,11:58:57,04,08,1, 12.0,1,1, 19.651, 10559.472, 424.459, 52922.830 25/06/16,11:58:57,05,08,1, 12.0,1,1, 19.651, 10559.486, 424.467, 52922.838 25/06/16,11:58:57,06,08,1, 12.0,1,1, 19.651, 10559.470, 424.465, 52922.810 25/06/16,11:58:57,07,08,1, 12.0,1,1, 19.651, 10559.491, 424.456, 52922.856 25/06/16,11:58:57,08,08,1, 12.0,1,1, 19.651, 10559.479, 424.472, 52922.776 25/06/16,11:58:57,09,08,1, 12.0,1,1, 19.651, 10559.475, 424.445, 52922.800 25/06/16,11:58:57,10,08,1, 12.0,1,1, 19.651, 10559.510, 424.439, 52922.813 25/06/16,11:58:57,11,08,1, 12.0,1,1, 19.651, 10559.489, 424.430, 52922.719 25/06/16,11:58:57,12,08,1, 12.0,1,1, 19.651, 10559.488, 424.436, 52922.905 25/06/16,11:58:57,13,08,1, 12.0,1,1, 19.651, 10559.505, 424.423, 52922.817 25/06/16,11:58:57,14,08,1, 12.0,1,1, 19.651, 10559.484, 424.405, 52922.795 25/06/16,11:58:57,15,08,1, 12.0,1,1, 19.651, 10559.512, 424.406, 52922.825 25/06/16,11:58:57,16,08,1, 12.0,1,1, 19.651, 10559.510, 424.402, 52922.815 25/06/16,11:58:57,17,08,1, 12.0,1,1, 19.651, 10559.481, 424.411, 52922.863 25/06/16,11:58:57,18,08,1, 12.0,1,1, 19.651, 10559.508, 424.420, 52922.850 25/06/16,11:58:57,19,08,1, 12.0,1,1, 19.651, 10559.484, 424.414, 52922.772 25/06/16,11:58:58,00,09,1, 12.0,1,1, 19.646, 10559.479, 424.414, 52922.772 25/06/16,11:58:58,01,09,1, 12.0,1,1, 19.646, 10559.517, 424.409, 52922.817 25/06/16,11:58:58,02,09,1, 12.0,1,1, 19.646, 10559.483, 424.405, 52922.766 25/06/16,11:58:58,03,09,1, 12.0,1,1, 19.646, 10559.506, 424.424, 52922.760 25/06/16,11:58:58,04,09,1, 12.0,1,1, 19.646, 10559.503, 424.393, 52922.764 25/06/16,11:58:58,05,09,1, 12.0,1,1, 19.646, 10559.480, 424.381, 52922.743 25/06/16,11:58:58,06,09,1, 12.0,1,1, 19.646, 10559.480, 424.396, 52922.819 25/06/16,11:58:58,07,09,1, 12.0,1,1, 19.646, 10559.513, 424.403, 52922.784 25/06/16,11:58:58,08,09,1, 12.0,1,1, 19.646, 10559.500, 424.401, 52922.840 25/06/16,11:58:58,09,09,1, 12.0,1,1, 19.646, 10559.474, 424.383, 52922.788 25/06/16,11:58:58,10,09,1, 12.0,1,1, 19.646, 10559.496, 424.391, 52922.786 25/06/16,11:58:58,11,09,1, 12.0,1,1, 19.646, 10559.498, 424.378, 52922.777 25/06/16,11:58:58,12,09,1, 12.0,1,1, 19.646, 10559.520, 424.355, 52922.745 25/06/16,11:58:58,13,09,1, 12.0,1,1, 19.646, 10559.495, 424.352, 52922.833 25/06/16,11:58:58,14,09,1, 12.0,1,1, 19.646, 10559.502, 424.364, 52922.760 25/06/16,11:58:58,15,09,1, 12.0,1,1, 19.646, 10559.504, 424.323, 52922.767 25/06/16,11:58:58,16,09,1, 12.0,1,1, 19.646, 10559.493, 424.342, 52922.851 25/06/16,11:58:58,17,09,1, 12.0,1,1, 19.646, 10559.542, 424.339, 52922.772 25/06/16,11:58:58,18,09,1, 12.0,1,1, 19.646, 10559.499, 424.336, 52922.838 25/06/16,11:58:58,19,09,1, 12.0,1,1, 19.646, 10559.507, 424.337, 52922.864 25/06/16,11:58:59,00,09,1, 12.0,1,1, 19.652, 10559.504, 424.337, 52922.864 25/06/16,11:58:59,01,09,1, 12.0,1,1, 19.652, 10559.501, 424.358, 52922.833 25/06/16,11:58:59,02,09,1, 12.0,1,1, 19.652, 10559.530, 424.355, 52922.824 25/06/16,11:58:59,03,09,1, 12.0,1,1, 19.652, 10559.493, 424.329, 52922.742 25/06/16,11:58:59,04,09,1, 12.0,1,1, 19.652, 10559.522, 424.351, 52922.837 25/06/16,11:58:59,05,09,1, 12.0,1,1, 19.652, 10559.493, 424.340, 52922.854 25/06/16,11:58:59,06,09,1, 12.0,1,1, 19.652, 10559.518, 424.321, 52922.789 25/06/16,11:58:59,07,09,1, 12.0,1,1, 19.652, 10559.501, 424.317, 52922.795 25/06/16,11:58:59,08,09,1, 12.0,1,1, 19.652, 10559.495, 424.327, 52922.713 25/06/16,11:58:59,09,09,1, 12.0,1,1, 19.652, 10559.501, 424.350, 52922.841 25/06/16,11:58:59,10,09,1, 12.0,1,1, 19.652, 10559.499, 424.300, 52922.794 25/06/16,11:58:59,11,09,1, 12.0,1,1, 19.652, 10559.505, 424.312, 52922.821 25/06/16,11:58:59,12,09,1, 12.0,1,1, 19.652, 10559.520, 424.290, 52922.756 25/06/16,11:58:59,13,09,1, 12.0,1,1, 19.652, 10559.489, 424.308, 52922.810 25/06/16,11:58:59,14,09,1, 12.0,1,1, 19.652, 10559.499, 424.290, 52922.735 25/06/16,11:58:59,15,09,1, 12.0,1,1, 19.652, 10559.512, 424.281, 52922.782 25/06/16,11:58:59,16,09,1, 12.0,1,1, 19.652, 10559.500, 424.264, 52922.811 25/06/16,11:58:59,17,09,1, 12.0,1,1, 19.652, 10559.491, 424.283, 52922.815 25/06/16,11:58:59,18,09,1, 12.0,1,1, 19.652, 10559.467, 424.275, 52922.792 25/06/16,11:58:59,19,09,1, 12.0,1,1, 19.652, 10559.493, 424.274, 52922.870 25/06/16,11:59:00,00,09,1, 11.9,1,1, 19.642, 10559.487, 424.274, 52922.870 25/06/16,11:59:00,01,09,1, 11.9,1,1, 19.642, 10559.481, 424.260, 52922.834 25/06/16,11:59:00,02,09,1, 11.9,1,1, 19.642, 10559.491, 424.075, 52921.834 25/06/16,11:59:00,03,09,1, 11.9,1,1, 19.642, 10559.489, 424.024, 52921.756 25/06/16,11:59:00,04,09,1, 11.9,1,1, 19.642, 10559.512, 424.062, 52921.752 25/06/16,11:59:00,05,09,1, 11.9,1,1, 19.642, 10559.510, 424.035, 52921.754 25/06/16,11:59:00,06,09,1, 11.9,1,1, 19.642, 10559.479, 424.045, 52921.823 25/06/16,11:59:00,07,09,1, 11.9,1,1, 19.642, 10559.488, 424.011, 52921.778 25/06/16,11:59:00,08,09,1, 11.9,1,1, 19.642, 10559.493, 424.030, 52921.828 25/06/16,11:59:00,09,09,1, 11.9,1,1, 19.642, 10559.496, 424.029, 52921.823 25/06/16,11:59:00,10,09,1, 11.9,1,1, 19.642, 10559.489, 424.030, 52921.832 25/06/16,11:59:00,11,09,1, 11.9,1,1, 19.642, 10559.508, 424.030, 52921.843 25/06/16,11:59:00,12,09,1, 11.9,1,1, 19.642, 10559.475, 424.022, 52921.836 25/06/16,11:59:00,13,09,1, 11.9,1,1, 19.642, 10559.472, 424.005, 52921.788 25/06/16,11:59:00,14,09,1, 11.9,1,1, 19.642, 10559.463, 424.032, 52921.839 25/06/16,11:59:00,15,09,1, 11.9,1,1, 19.642, 10559.468, 424.001, 52921.801 25/06/16,11:59:00,16,09,1, 11.9,1,1, 19.642, 10559.498, 424.015, 52921.832 25/06/16,11:59:00,17,09,1, 11.9,1,1, 19.642, 10559.489, 423.980, 52921.804 25/06/16,11:59:00,18,09,1, 11.9,1,1, 19.642, 10559.512, 424.014, 52921.811 25/06/16,11:59:00,19,09,1, 11.9,1,1, 19.642, 10559.499, 423.990, 52921.859 25/06/16,11:59:01,00,08,1, 11.9,1,1, 19.649, 10559.496, 423.990, 52921.859 25/06/16,11:59:01,01,08,1, 11.9,1,1, 19.649, 10559.501, 424.005, 52921.828 25/06/16,11:59:01,02,08,1, 11.9,1,1, 19.649, 10559.506, 424.005, 52921.848 25/06/16,11:59:01,03,08,1, 11.9,1,1, 19.649, 10559.483, 423.976, 52921.852 25/06/16,11:59:01,04,08,1, 11.9,1,1, 19.649, 10559.481, 423.993, 52921.846 25/06/16,11:59:01,05,08,1, 11.9,1,1, 19.649, 10559.490, 423.991, 52921.818 25/06/16,11:59:01,06,08,1, 11.9,1,1, 19.649, 10559.489, 423.982, 52921.753 25/06/16,11:59:01,07,08,1, 11.9,1,1, 19.649, 10559.470, 423.987, 52921.812 25/06/16,11:59:01,08,08,1, 11.9,1,1, 19.649, 10559.457, 423.996, 52921.821 25/06/16,11:59:01,09,08,1, 11.9,1,1, 19.649, 10559.478, 423.973, 52921.789 25/06/16,11:59:01,10,08,1, 11.9,1,1, 19.649, 10559.454, 423.968, 52921.787 25/06/16,11:59:01,11,08,1, 11.9,1,1, 19.649, 10559.480, 423.967, 52921.792 25/06/16,11:59:01,12,08,1, 11.9,1,1, 19.649, 10559.503, 423.978, 52921.838 25/06/16,11:59:01,13,08,1, 11.9,1,1, 19.649, 10559.488, 423.941, 52921.787 25/06/16,11:59:01,14,08,1, 11.9,1,1, 19.649, 10559.478, 423.953, 52921.858 25/06/16,11:59:01,15,08,1, 11.9,1,1, 19.649, 10559.495, 423.927, 52921.781 25/06/16,11:59:01,16,08,1, 11.9,1,1, 19.649, 10559.483, 423.954, 52921.796 25/06/16,11:59:01,17,08,1, 11.9,1,1, 19.649, 10559.501, 423.943, 52921.871 25/06/16,11:59:01,18,08,1, 11.9,1,1, 19.649, 10559.505, 423.954, 52921.827 25/06/16,11:59:01,19,08,1, 11.9,1,1, 19.649, 10559.516, 423.968, 52921.868 25/06/16,11:59:02,00,08,1, 12.0,1,1, 19.644, 10559.512, 423.968, 52921.868 25/06/16,11:59:02,01,08,1, 12.0,1,1, 19.644, 10559.508, 423.944, 52921.885 25/06/16,11:59:02,02,08,1, 12.0,1,1, 19.644, 10559.487, 423.955, 52921.904 25/06/16,11:59:02,03,08,1, 12.0,1,1, 19.644, 10559.505, 423.955, 52921.849 25/06/16,11:59:02,04,08,1, 12.0,1,1, 19.644, 10559.504, 423.942, 52921.784 25/06/16,11:59:02,05,08,1, 12.0,1,1, 19.644, 10559.496, 423.959, 52921.825 25/06/16,11:59:02,06,08,1, 12.0,1,1, 19.644, 10559.496, 423.953, 52921.866 25/06/16,11:59:02,07,08,1, 12.0,1,1, 19.644, 10559.500, 423.941, 52921.828 25/06/16,11:59:02,08,08,1, 12.0,1,1, 19.644, 10559.529, 423.935, 52921.823 25/06/16,11:59:02,09,08,1, 12.0,1,1, 19.644, 10559.516, 423.924, 52921.795 25/06/16,11:59:02,10,08,1, 12.0,1,1, 19.644, 10559.504, 423.930, 52921.852 25/06/16,11:59:02,11,08,1, 12.0,1,1, 19.644, 10559.498, 423.948, 52921.847 25/06/16,11:59:02,12,08,1, 12.0,1,1, 19.644, 10559.480, 423.940, 52921.888 25/06/16,11:59:02,13,08,1, 12.0,1,1, 19.644, 10559.501, 423.925, 52921.885 25/06/16,11:59:02,14,08,1, 12.0,1,1, 19.644, 10559.518, 423.947, 52921.881 25/06/16,11:59:02,15,08,1, 12.0,1,1, 19.644, 10559.489, 423.949, 52921.895 25/06/16,11:59:02,16,08,1, 12.0,1,1, 19.644, 10559.499, 423.939, 52921.870 25/06/16,11:59:02,17,08,1, 12.0,1,1, 19.644, 10559.479, 423.914, 52921.835 25/06/16,11:59:02,18,08,1, 12.0,1,1, 19.644, 10559.527, 423.954, 52921.921 25/06/16,11:59:02,19,08,1, 12.0,1,1, 19.644, 10559.509, 423.920, 52921.865 25/06/16,11:59:03,00,07,1, 11.9,1,1, 19.645, 10559.504, 423.920, 52921.865 25/06/16,11:59:03,01,07,1, 11.9,1,1, 19.645, 10559.492, 423.929, 52921.859 25/06/16,11:59:03,02,07,1, 11.9,1,1, 19.645, 10559.488, 423.962, 52921.828 25/06/16,11:59:03,03,07,1, 11.9,1,1, 19.645, 10559.500, 423.929, 52921.812 25/06/16,11:59:03,04,07,1, 11.9,1,1, 19.645, 10559.497, 423.939, 52921.905 25/06/16,11:59:03,05,07,1, 11.9,1,1, 19.645, 10559.507, 423.935, 52921.826 25/06/16,11:59:03,06,07,1, 11.9,1,1, 19.645, 10559.494, 423.935, 52921.858 25/06/16,11:59:03,07,07,1, 11.9,1,1, 19.645, 10559.511, 423.916, 52921.828 25/06/16,11:59:03,08,07,1, 11.9,1,1, 19.645, 10559.491, 423.940, 52921.875 25/06/16,11:59:03,09,07,1, 11.9,1,1, 19.645, 10559.530, 423.928, 52921.849 25/06/16,11:59:03,10,07,1, 11.9,1,1, 19.645, 10559.490, 423.913, 52921.884 25/06/16,11:59:03,11,07,1, 11.9,1,1, 19.645, 10559.488, 423.924, 52921.839 25/06/16,11:59:03,12,07,1, 11.9,1,1, 19.645, 10559.503, 423.907, 52921.861 25/06/16,11:59:03,13,07,1, 11.9,1,1, 19.645, 10559.492, 423.919, 52921.823 25/06/16,11:59:03,14,07,1, 11.9,1,1, 19.645, 10559.504, 423.949, 52921.871 25/06/16,11:59:03,15,07,1, 11.9,1,1, 19.645, 10559.477, 423.940, 52921.855 25/06/16,11:59:03,16,07,1, 11.9,1,1, 19.645, 10559.487, 423.906, 52921.873 25/06/16,11:59:03,17,07,1, 11.9,1,1, 19.645, 10559.478, 423.912, 52921.830 25/06/16,11:59:03,18,07,1, 11.9,1,1, 19.645, 10559.505, 423.917, 52921.896 25/06/16,11:59:03,19,07,1, 11.9,1,1, 19.645, 10559.480, 423.902, 52921.874 25/06/16,11:59:04,00,08,1, 11.9,1,1, 19.648, 10559.479, 423.902, 52921.874 25/06/16,11:59:04,01,08,1, 11.9,1,1, 19.648, 10559.494, 423.945, 52921.886 25/06/16,11:59:04,02,08,1, 11.9,1,1, 19.648, 10559.519, 423.928, 52921.841 25/06/16,11:59:04,03,08,1, 11.9,1,1, 19.648, 10559.484, 423.934, 52921.825 25/06/16,11:59:04,04,08,1, 11.9,1,1, 19.648, 10559.477, 423.933, 52921.819 25/06/16,11:59:04,05,08,1, 11.9,1,1, 19.648, 10559.515, 423.928, 52921.845 25/06/16,11:59:04,06,08,1, 11.9,1,1, 19.648, 10559.484, 423.931, 52921.842 25/06/16,11:59:04,07,08,1, 11.9,1,1, 19.648, 10559.511, 423.963, 52921.905 25/06/16,11:59:04,08,08,1, 11.9,1,1, 19.648, 10559.481, 423.916, 52921.874 25/06/16,11:59:04,09,08,1, 11.9,1,1, 19.648, 10559.518, 423.900, 52921.835 25/06/16,11:59:04,10,08,1, 11.9,1,1, 19.648, 10559.502, 423.937, 52921.904 25/06/16,11:59:04,11,08,1, 11.9,1,1, 19.648, 10559.513, 423.922, 52921.824 25/06/16,11:59:04,12,08,1, 11.9,1,1, 19.648, 10559.483, 423.909, 52921.902 25/06/16,11:59:04,13,08,1, 11.9,1,1, 19.648, 10559.503, 423.943, 52921.908 25/06/16,11:59:04,14,08,1, 11.9,1,1, 19.648, 10559.492, 423.918, 52921.929 25/06/16,11:59:04,15,08,1, 11.9,1,1, 19.648, 10559.511, 423.910, 52921.832 25/06/16,11:59:04,16,08,1, 11.9,1,1, 19.648, 10559.499, 423.920, 52921.908 25/06/16,11:59:04,17,08,1, 11.9,1,1, 19.648, 10559.488, 423.935, 52921.919 25/06/16,11:59:04,18,08,1, 11.9,1,1, 19.648, 10559.505, 423.919, 52921.864 25/06/16,11:59:04,19,08,1, 11.9,1,1, 19.648, 10559.521, 423.931, 52921.937 25/06/16,11:59:05,00,08,1, 11.9,1,1, 19.644, 10559.521, 423.931, 52921.937 25/06/16,11:59:05,01,08,1, 11.9,1,1, 19.644, 10559.504, 423.920, 52921.845 25/06/16,11:59:05,02,08,1, 11.9,1,1, 19.644, 10559.506, 423.915, 52921.860 25/06/16,11:59:05,03,08,1, 11.9,1,1, 19.644, 10559.508, 423.952, 52921.927 25/06/16,11:59:05,04,08,1, 11.9,1,1, 19.644, 10559.513, 423.940, 52921.887 25/06/16,11:59:05,05,08,1, 11.9,1,1, 19.644, 10559.476, 423.921, 52921.826 25/06/16,11:59:05,06,08,1, 11.9,1,1, 19.644, 10559.512, 423.931, 52921.862 25/06/16,11:59:05,07,08,1, 11.9,1,1, 19.644, 10559.515, 423.901, 52921.873 25/06/16,11:59:05,08,08,1, 11.9,1,1, 19.644, 10559.474, 423.934, 52921.888 25/06/16,11:59:05,09,08,1, 11.9,1,1, 19.644, 10559.491, 423.953, 52921.931 25/06/16,11:59:05,10,08,1, 11.9,1,1, 19.644, 10559.504, 423.940, 52921.819 25/06/16,11:59:05,11,08,1, 11.9,1,1, 19.644, 10559.483, 423.935, 52921.917 25/06/16,11:59:05,12,08,1, 11.9,1,1, 19.644, 10559.482, 423.925, 52921.873 25/06/16,11:59:05,13,08,1, 11.9,1,1, 19.644, 10559.497, 423.924, 52921.931 25/06/16,11:59:05,14,08,1, 11.9,1,1, 19.644, 10559.497, 423.921, 52921.876 25/06/16,11:59:05,15,08,1, 11.9,1,1, 19.644, 10559.522, 423.924, 52921.875 25/06/16,11:59:05,16,08,1, 11.9,1,1, 19.644, 10559.507, 423.924, 52921.890 25/06/16,11:59:05,17,08,1, 11.9,1,1, 19.644, 10559.488, 423.923, 52921.919 25/06/16,11:59:05,18,08,1, 11.9,1,1, 19.644, 10559.474, 423.919, 52921.912 25/06/16,11:59:05,19,08,1, 11.9,1,1, 19.644, 10559.501, 423.933, 52921.937 25/06/16,11:59:06,00,07,1, 12.0,1,1, 19.646, 10559.496, 423.933, 52921.937 25/06/16,11:59:06,01,07,1, 12.0,1,1, 19.646, 10559.509, 423.924, 52921.906 25/06/16,11:59:06,02,07,1, 12.0,1,1, 19.646, 10559.500, 423.920, 52921.938 25/06/16,11:59:06,03,07,1, 12.0,1,1, 19.646, 10559.492, 423.925, 52921.909 25/06/16,11:59:06,04,07,1, 12.0,1,1, 19.646, 10559.506, 423.909, 52921.919 25/06/16,11:59:06,05,07,1, 12.0,1,1, 19.646, 10559.517, 423.919, 52921.921 25/06/16,11:59:06,06,07,1, 12.0,1,1, 19.646, 10559.479, 423.903, 52921.931 25/06/16,11:59:06,07,07,1, 12.0,1,1, 19.646, 10559.499, 423.891, 52921.915 25/06/16,11:59:06,08,07,1, 12.0,1,1, 19.646, 10559.492, 423.906, 52921.839 25/06/16,11:59:06,09,07,1, 12.0,1,1, 19.646, 10559.510, 423.909, 52921.949 25/06/16,11:59:06,10,07,1, 12.0,1,1, 19.646, 10559.501, 423.895, 52921.962 25/06/16,11:59:06,11,07,1, 12.0,1,1, 19.646, 10559.514, 423.915, 52921.904 25/06/16,11:59:06,12,07,1, 12.0,1,1, 19.646, 10559.508, 423.873, 52921.911 25/06/16,11:59:06,13,07,1, 12.0,1,1, 19.646, 10559.507, 423.898, 52921.863 25/06/16,11:59:06,14,07,1, 12.0,1,1, 19.646, 10559.512, 423.893, 52921.935 25/06/16,11:59:06,15,07,1, 12.0,1,1, 19.646, 10559.482, 423.904, 52921.920 25/06/16,11:59:06,16,07,1, 12.0,1,1, 19.646, 10559.519, 423.881, 52921.894 25/06/16,11:59:06,17,07,1, 12.0,1,1, 19.646, 10559.494, 423.911, 52921.885 25/06/16,11:59:06,18,07,1, 12.0,1,1, 19.646, 10559.492, 423.877, 52921.986 25/06/16,11:59:06,19,07,1, 12.0,1,1, 19.646, 10559.519, 423.876, 52921.930 25/06/16,11:59:07,00,08,1, 12.0,1,1, 19.650, 10559.512, 423.876, 52921.930 25/06/16,11:59:07,01,08,1, 12.0,1,1, 19.650, 10559.495, 423.900, 52921.966 25/06/16,11:59:07,02,08,1, 12.0,1,1, 19.650, 10559.476, 423.885, 52921.918 25/06/16,11:59:07,03,08,1, 12.0,1,1, 19.650, 10559.503, 423.879, 52921.877 25/06/16,11:59:07,04,08,1, 12.0,1,1, 19.650, 10559.481, 423.874, 52921.895 25/06/16,11:59:07,05,08,1, 12.0,1,1, 19.650, 10559.466, 423.902, 52921.872 25/06/16,11:59:07,06,08,1, 12.0,1,1, 19.650, 10559.499, 423.886, 52921.924 25/06/16,11:59:07,07,08,1, 12.0,1,1, 19.650, 10559.477, 423.869, 52921.917 25/06/16,11:59:07,08,08,1, 12.0,1,1, 19.650, 10559.489, 423.872, 52921.870 25/06/16,11:59:07,09,08,1, 12.0,1,1, 19.650, 10559.483, 423.904, 52921.946 25/06/16,11:59:07,10,08,1, 12.0,1,1, 19.650, 10559.489, 423.888, 52921.873 25/06/16,11:59:07,11,08,1, 12.0,1,1, 19.650, 10559.464, 423.873, 52921.843 25/06/16,11:59:07,12,08,1, 12.0,1,1, 19.650, 10559.470, 423.884, 52921.900 25/06/16,11:59:07,13,08,1, 12.0,1,1, 19.650, 10559.470, 423.913, 52921.944 25/06/16,11:59:07,14,08,1, 12.0,1,1, 19.650, 10559.468, 423.870, 52921.941 25/06/16,11:59:07,15,08,1, 12.0,1,1, 19.650, 10559.461, 423.890, 52921.866 25/06/16,11:59:07,16,08,1, 12.0,1,1, 19.650, 10559.466, 423.887, 52921.921 25/06/16,11:59:07,17,08,1, 12.0,1,1, 19.650, 10559.457, 423.858, 52921.871 25/06/16,11:59:07,18,08,1, 12.0,1,1, 19.650, 10559.476, 423.843, 52921.888 25/06/16,11:59:07,19,08,1, 12.0,1,1, 19.650, 10559.492, 423.887, 52921.972 25/06/16,11:59:08,00,09,1, 11.9,1,1, 19.647, 10559.487, 423.887, 52921.972 25/06/16,11:59:08,01,09,1, 11.9,1,1, 19.647, 10559.454, 423.865, 52921.906 25/06/16,11:59:08,02,09,1, 11.9,1,1, 19.647, 10559.443, 423.891, 52921.966 25/06/16,11:59:08,03,09,1, 11.9,1,1, 19.647, 10559.419, 423.866, 52921.951 25/06/16,11:59:08,04,09,1, 11.9,1,1, 19.647, 10559.441, 423.872, 52921.951 25/06/16,11:59:08,05,09,1, 11.9,1,1, 19.647, 10559.441, 423.883, 52921.901 25/06/16,11:59:08,06,09,1, 11.9,1,1, 19.647, 10559.439, 423.840, 52921.892 25/06/16,11:59:08,07,09,1, 11.9,1,1, 19.647, 10559.455, 423.853, 52921.882 25/06/16,11:59:08,08,09,1, 11.9,1,1, 19.647, 10559.460, 423.863, 52921.900 25/06/16,11:59:08,09,09,1, 11.9,1,1, 19.647, 10559.416, 423.877, 52921.953 25/06/16,11:59:08,10,09,1, 11.9,1,1, 19.647, 10559.435, 423.840, 52921.897 25/06/16,11:59:08,11,09,1, 11.9,1,1, 19.647, 10559.418, 423.861, 52921.897 25/06/16,11:59:08,12,09,1, 11.9,1,1, 19.647, 10559.427, 423.851, 52921.927 25/06/16,11:59:08,13,09,1, 11.9,1,1, 19.647, 10559.440, 423.844, 52921.901 25/06/16,11:59:08,14,09,1, 11.9,1,1, 19.647, 10559.423, 423.891, 52921.959 25/06/16,11:59:08,15,09,1, 11.9,1,1, 19.647, 10559.414, 423.856, 52921.999 25/06/16,11:59:08,16,09,1, 11.9,1,1, 19.647, 10559.433, 423.862, 52921.930 25/06/16,11:59:08,17,09,1, 11.9,1,1, 19.647, 10559.406, 423.842, 52921.964 25/06/16,11:59:08,18,09,1, 11.9,1,1, 19.647, 10559.433, 423.846, 52921.948 25/06/16,11:59:08,19,09,1, 11.9,1,1, 19.647, 10559.423, 423.855, 52921.985 25/06/16,11:59:09,00,09,1, 11.9,1,1, 19.645, 10559.421, 423.855, 52921.985 25/06/16,11:59:09,01,09,1, 11.9,1,1, 19.645, 10559.407, 423.842, 52921.908 25/06/16,11:59:09,02,09,1, 11.9,1,1, 19.645, 10559.402, 423.874, 52921.950 25/06/16,11:59:09,03,09,1, 11.9,1,1, 19.645, 10559.389, 423.878, 52921.981 25/06/16,11:59:09,04,09,1, 11.9,1,1, 19.645, 10559.388, 423.871, 52921.984 25/06/16,11:59:09,05,09,1, 11.9,1,1, 19.645, 10559.411, 423.854, 52921.882 25/06/16,11:59:09,06,09,1, 11.9,1,1, 19.645, 10559.401, 423.860, 52922.004 25/06/16,11:59:09,07,09,1, 11.9,1,1, 19.645, 10559.410, 423.844, 52921.931 25/06/16,11:59:09,08,09,1, 11.9,1,1, 19.645, 10559.384, 423.877, 52921.977 25/06/16,11:59:09,09,09,1, 11.9,1,1, 19.645, 10559.391, 423.893, 52921.996 25/06/16,11:59:09,10,09,1, 11.9,1,1, 19.645, 10559.382, 423.849, 52921.885 25/06/16,11:59:09,11,09,1, 11.9,1,1, 19.645, 10559.375, 423.860, 52921.950 25/06/16,11:59:09,12,09,1, 11.9,1,1, 19.645, 10559.392, 423.885, 52922.005 25/06/16,11:59:09,13,09,1, 11.9,1,1, 19.645, 10559.368, 423.864, 52921.930 25/06/16,11:59:09,14,09,1, 11.9,1,1, 19.645, 10559.378, 423.873, 52921.944 25/06/16,11:59:09,15,09,1, 11.9,1,1, 19.645, 10559.382, 423.879, 52922.005 25/06/16,11:59:09,16,09,1, 11.9,1,1, 19.645, 10559.379, 423.859, 52921.955 25/06/16,11:59:09,17,09,1, 11.9,1,1, 19.645, 10559.357, 423.878, 52922.022 25/06/16,11:59:09,18,09,1, 11.9,1,1, 19.645, 10559.375, 423.872, 52921.987 25/06/16,11:59:09,19,09,1, 11.9,1,1, 19.645, 10559.385, 423.869, 52921.946 25/06/16,11:59:10,00,09,1, 11.9,1,1, 19.651, 10559.379, 423.869, 52921.946 25/06/16,11:59:10,01,09,1, 11.9,1,1, 19.651, 10559.376, 423.862, 52921.955 25/06/16,11:59:10,02,09,1, 11.9,1,1, 19.651, 10559.377, 423.850, 52921.947 25/06/16,11:59:10,03,09,1, 11.9,1,1, 19.651, 10559.387, 423.880, 52922.015 25/06/16,11:59:10,04,09,1, 11.9,1,1, 19.651, 10559.370, 423.880, 52921.948 25/06/16,11:59:10,05,09,1, 11.9,1,1, 19.651, 10559.379, 423.860, 52922.003 25/06/16,11:59:10,06,09,1, 11.9,1,1, 19.651, 10559.355, 423.874, 52921.988 25/06/16,11:59:10,07,09,1, 11.9,1,1, 19.651, 10559.365, 423.868, 52921.993 25/06/16,11:59:10,08,09,1, 11.9,1,1, 19.651, 10559.382, 423.852, 52921.999 25/06/16,11:59:10,09,09,1, 11.9,1,1, 19.651, 10559.383, 423.886, 52921.952 25/06/16,11:59:10,10,09,1, 11.9,1,1, 19.651, 10559.378, 423.867, 52922.016 25/06/16,11:59:10,11,09,1, 11.9,1,1, 19.651, 10559.357, 423.858, 52922.001 25/06/16,11:59:10,12,09,1, 11.9,1,1, 19.651, 10559.359, 423.876, 52921.973 25/06/16,11:59:10,13,09,1, 11.9,1,1, 19.651, 10559.381, 423.889, 52921.966 25/06/16,11:59:10,14,09,1, 11.9,1,1, 19.651, 10559.360, 423.870, 52921.982 25/06/16,11:59:10,15,09,1, 11.9,1,1, 19.651, 10559.343, 423.870, 52921.924 25/06/16,11:59:10,16,09,1, 11.9,1,1, 19.651, 10559.347, 423.866, 52922.051 25/06/16,11:59:10,17,09,1, 11.9,1,1, 19.651, 10559.362, 423.860, 52921.997 25/06/16,11:59:10,18,09,1, 11.9,1,1, 19.651, 10559.330, 423.874, 52922.011 25/06/16,11:59:10,19,09,1, 11.9,1,1, 19.651, 10559.347, 423.874, 52921.981 25/06/16,11:59:11,00,09,1, 12.0,1,1, 19.648, 10559.345, 423.874, 52921.981 25/06/16,11:59:11,01,09,1, 12.0,1,1, 19.648, 10559.337, 423.874, 52921.978 25/06/16,11:59:11,02,09,1, 12.0,1,1, 19.648, 10559.326, 423.861, 52921.964 25/06/16,11:59:11,03,09,1, 12.0,1,1, 19.648, 10559.319, 423.859, 52921.958 25/06/16,11:59:11,04,09,1, 12.0,1,1, 19.648, 10559.342, 423.868, 52922.079 25/06/16,11:59:11,05,09,1, 12.0,1,1, 19.648, 10559.344, 423.846, 52922.000 25/06/16,11:59:11,06,09,1, 12.0,1,1, 19.648, 10559.317, 423.851, 52921.952 25/06/16,11:59:11,07,09,1, 12.0,1,1, 19.648, 10559.351, 423.889, 52922.038 25/06/16,11:59:11,08,09,1, 12.0,1,1, 19.648, 10559.329, 423.868, 52921.984 25/06/16,11:59:11,09,09,1, 12.0,1,1, 19.648, 10559.313, 423.850, 52921.972 25/06/16,11:59:11,10,09,1, 12.0,1,1, 19.648, 10559.331, 423.884, 52921.982 25/06/16,11:59:11,11,09,1, 12.0,1,1, 19.648, 10559.332, 423.876, 52921.961 25/06/16,11:59:11,12,09,1, 12.0,1,1, 19.648, 10559.337, 423.871, 52921.948 25/06/16,11:59:11,13,09,1, 12.0,1,1, 19.648, 10559.330, 423.882, 52922.061 25/06/16,11:59:11,14,09,1, 12.0,1,1, 19.648, 10559.308, 423.866, 52922.042 25/06/16,11:59:11,15,09,1, 12.0,1,1, 19.648, 10559.306, 423.869, 52922.028 25/06/16,11:59:11,16,09,1, 12.0,1,1, 19.648, 10559.326, 423.867, 52922.055 25/06/16,11:59:11,17,09,1, 12.0,1,1, 19.648, 10559.319, 423.877, 52922.040 25/06/16,11:59:11,18,09,1, 12.0,1,1, 19.648, 10559.334, 423.849, 52922.042 25/06/16,11:59:11,19,09,1, 12.0,1,1, 19.648, 10559.327, 423.884, 52922.092 25/06/16,11:59:12,00,08,1, 12.0,1,1, 19.648, 10559.320, 423.884, 52922.092 25/06/16,11:59:12,01,08,1, 12.0,1,1, 19.648, 10559.321, 423.839, 52922.004 25/06/16,11:59:12,02,08,1, 12.0,1,1, 19.648, 10559.303, 423.877, 52922.098 25/06/16,11:59:12,03,08,1, 12.0,1,1, 19.648, 10559.328, 423.835, 52922.048 25/06/16,11:59:12,04,08,1, 12.0,1,1, 19.648, 10559.303, 423.873, 52922.084 25/06/16,11:59:12,05,08,1, 12.0,1,1, 19.648, 10559.301, 423.856, 52922.025 25/06/16,11:59:12,06,08,1, 12.0,1,1, 19.648, 10559.291, 423.843, 52922.068 25/06/16,11:59:12,07,08,1, 12.0,1,1, 19.648, 10559.314, 423.856, 52922.059 25/06/16,11:59:12,08,08,1, 12.0,1,1, 19.648, 10559.305, 423.868, 52922.040 25/06/16,11:59:12,09,08,1, 12.0,1,1, 19.648, 10559.318, 423.846, 52922.050 25/06/16,11:59:12,10,08,1, 12.0,1,1, 19.648, 10559.281, 423.870, 52922.049 25/06/16,11:59:12,11,08,1, 12.0,1,1, 19.648, 10559.285, 423.872, 52922.009 25/06/16,11:59:12,12,08,1, 12.0,1,1, 19.648, 10559.283, 423.866, 52922.073 25/06/16,11:59:12,13,08,1, 12.0,1,1, 19.648, 10559.283, 423.877, 52922.058 25/06/16,11:59:12,14,08,1, 12.0,1,1, 19.648, 10559.285, 423.848, 52922.040 25/06/16,11:59:12,15,08,1, 12.0,1,1, 19.648, 10559.268, 423.828, 52922.026 25/06/16,11:59:12,16,08,1, 12.0,1,1, 19.648, 10559.261, 423.856, 52922.055 25/06/16,11:59:12,17,08,1, 12.0,1,1, 19.648, 10559.242, 423.858, 52922.063 25/06/16,11:59:12,18,08,1, 12.0,1,1, 19.648, 10559.229, 423.832, 52922.061 25/06/16,11:59:12,19,08,1, 12.0,1,1, 19.648, 10559.255, 423.856, 52922.061 25/06/16,11:59:13,00,08,1, 11.9,1,1, 19.645, 10559.254, 423.856, 52922.061 25/06/16,11:59:13,01,08,1, 11.9,1,1, 19.645, 10559.226, 423.838, 52922.053 25/06/16,11:59:13,02,08,1, 11.9,1,1, 19.645, 10559.241, 423.830, 52922.077 25/06/16,11:59:13,03,08,1, 11.9,1,1, 19.645, 10559.239, 423.855, 52922.096 25/06/16,11:59:13,04,08,1, 11.9,1,1, 19.645, 10559.243, 423.829, 52921.994 25/06/16,11:59:13,05,08,1, 11.9,1,1, 19.645, 10559.243, 423.846, 52922.083 25/06/16,11:59:13,06,08,1, 11.9,1,1, 19.645, 10559.230, 423.835, 52922.007 25/06/16,11:59:13,07,08,1, 11.9,1,1, 19.645, 10559.231, 423.809, 52922.099 25/06/16,11:59:13,08,08,1, 11.9,1,1, 19.645, 10559.230, 423.840, 52921.990 25/06/16,11:59:13,09,08,1, 11.9,1,1, 19.645, 10559.233, 423.835, 52921.980 25/06/16,11:59:13,10,08,1, 11.9,1,1, 19.645, 10559.254, 423.835, 52922.009 25/06/16,11:59:13,11,08,1, 11.9,1,1, 19.645, 10559.234, 423.827, 52922.083 25/06/16,11:59:13,12,08,1, 11.9,1,1, 19.645, 10559.232, 423.818, 52922.019 25/06/16,11:59:13,13,08,1, 11.9,1,1, 19.645, 10559.212, 423.821, 52921.982 25/06/16,11:59:13,14,08,1, 11.9,1,1, 19.645, 10559.251, 423.853, 52922.034 25/06/16,11:59:13,15,08,1, 11.9,1,1, 19.645, 10559.220, 423.844, 52922.150 25/06/16,11:59:13,16,08,1, 11.9,1,1, 19.645, 10559.234, 423.817, 52922.098 25/06/16,11:59:13,17,08,1, 11.9,1,1, 19.645, 10559.237, 423.834, 52922.064 25/06/16,11:59:13,18,08,1, 11.9,1,1, 19.645, 10559.213, 423.823, 52922.124 25/06/16,11:59:13,19,08,1, 11.9,1,1, 19.645, 10559.220, 423.846, 52922.085 25/06/16,11:59:14,00,08,1, 11.9,1,1, 19.651, 10559.212, 423.846, 52922.085 25/06/16,11:59:14,01,08,1, 11.9,1,1, 19.651, 10559.218, 423.838, 52922.036 25/06/16,11:59:14,02,08,1, 11.9,1,1, 19.651, 10559.226, 423.875, 52922.093 25/06/16,11:59:14,03,08,1, 11.9,1,1, 19.651, 10559.231, 423.832, 52922.067 25/06/16,11:59:14,04,08,1, 11.9,1,1, 19.651, 10559.235, 423.840, 52922.048 25/06/16,11:59:14,05,08,1, 11.9,1,1, 19.651, 10559.216, 423.862, 52922.044 25/06/16,11:59:14,06,08,1, 11.9,1,1, 19.651, 10559.230, 423.831, 52922.027 25/06/16,11:59:14,07,08,1, 11.9,1,1, 19.651, 10559.219, 423.823, 52922.005 25/06/16,11:59:14,08,08,1, 11.9,1,1, 19.651, 10559.222, 423.840, 52922.037 25/06/16,11:59:14,09,08,1, 11.9,1,1, 19.651, 10559.203, 423.831, 52922.098 25/06/16,11:59:14,10,08,1, 11.9,1,1, 19.651, 10559.201, 423.848, 52922.083 25/06/16,11:59:14,11,08,1, 11.9,1,1, 19.651, 10559.219, 423.836, 52922.048 25/06/16,11:59:14,12,08,1, 11.9,1,1, 19.651, 10559.226, 423.826, 52922.087 25/06/16,11:59:14,13,08,1, 11.9,1,1, 19.651, 10559.231, 423.844, 52922.072 25/06/16,11:59:14,14,08,1, 11.9,1,1, 19.651, 10559.231, 423.851, 52922.085 25/06/16,11:59:14,15,08,1, 11.9,1,1, 19.651, 10559.207, 423.840, 52922.042 25/06/16,11:59:14,16,08,1, 11.9,1,1, 19.651, 10559.206, 423.873, 52922.074 25/06/16,11:59:14,17,08,1, 11.9,1,1, 19.651, 10559.204, 423.856, 52922.109 25/06/16,11:59:14,18,08,1, 11.9,1,1, 19.651, 10559.211, 423.853, 52922.125 25/06/16,11:59:14,19,08,1, 11.9,1,1, 19.651, 10559.207, 423.855, 52922.055 25/06/16,11:59:15,00,08,1, 11.9,1,1, 19.650, 10559.204, 423.855, 52922.055 25/06/16,11:59:15,01,08,1, 11.9,1,1, 19.650, 10559.170, 423.849, 52922.117 25/06/16,11:59:15,02,08,1, 11.9,1,1, 19.650, 10559.211, 423.853, 52922.125 25/06/16,11:59:15,03,08,1, 11.9,1,1, 19.650, 10559.204, 423.852, 52922.170 25/06/16,11:59:15,04,08,1, 11.9,1,1, 19.650, 10559.237, 423.834, 52922.110 25/06/16,11:59:15,05,08,1, 11.9,1,1, 19.650, 10559.215, 423.860, 52922.085 25/06/16,11:59:15,06,08,1, 11.9,1,1, 19.650, 10559.201, 423.845, 52922.177 25/06/16,11:59:15,07,08,1, 11.9,1,1, 19.650, 10559.201, 423.847, 52922.096 25/06/16,11:59:15,08,08,1, 11.9,1,1, 19.650, 10559.201, 423.871, 52922.149 25/06/16,11:59:15,09,08,1, 11.9,1,1, 19.650, 10559.170, 423.875, 52922.185 25/06/16,11:59:15,10,08,1, 11.9,1,1, 19.650, 10559.198, 423.836, 52922.057 25/06/16,11:59:15,11,08,1, 11.9,1,1, 19.650, 10559.171, 423.855, 52922.131 25/06/16,11:59:15,12,08,1, 11.9,1,1, 19.650, 10559.179, 423.837, 52922.157 25/06/16,11:59:15,13,08,1, 11.9,1,1, 19.650, 10559.178, 423.867, 52922.146 25/06/16,11:59:15,14,08,1, 11.9,1,1, 19.650, 10559.204, 423.858, 52922.038 25/06/16,11:59:15,15,08,1, 11.9,1,1, 19.650, 10559.200, 423.862, 52922.121 25/06/16,11:59:15,16,08,1, 11.9,1,1, 19.650, 10559.194, 423.873, 52922.071 25/06/16,11:59:15,17,08,1, 11.9,1,1, 19.650, 10559.183, 423.861, 52922.190 25/06/16,11:59:15,18,08,1, 11.9,1,1, 19.650, 10559.174, 423.861, 52922.145 25/06/16,11:59:15,19,08,1, 11.9,1,1, 19.650, 10559.174, 423.857, 52922.112 25/06/16,11:59:16,00,08,1, 11.9,1,1, 19.650, 10559.170, 423.857, 52922.112 25/06/16,11:59:16,01,08,1, 11.9,1,1, 19.650, 10559.205, 423.878, 52922.184 25/06/16,11:59:16,02,08,1, 11.9,1,1, 19.650, 10559.170, 423.882, 52922.152 25/06/16,11:59:16,03,08,1, 11.9,1,1, 19.650, 10559.164, 423.860, 52922.092 25/06/16,11:59:16,04,08,1, 11.9,1,1, 19.650, 10559.160, 423.884, 52922.193 25/06/16,11:59:16,05,08,1, 11.9,1,1, 19.650, 10559.179, 423.866, 52922.205 25/06/16,11:59:16,06,08,1, 11.9,1,1, 19.650, 10559.161, 423.880, 52922.066 25/06/16,11:59:16,07,08,1, 11.9,1,1, 19.650, 10559.186, 423.891, 52922.117 25/06/16,11:59:16,08,08,1, 11.9,1,1, 19.650, 10559.154, 423.885, 52922.089 25/06/16,11:59:16,09,08,1, 11.9,1,1, 19.650, 10559.136, 423.906, 52922.161 25/06/16,11:59:16,10,08,1, 11.9,1,1, 19.650, 10559.150, 423.888, 52922.105 25/06/16,11:59:16,11,08,1, 11.9,1,1, 19.650, 10559.170, 423.900, 52922.116 25/06/16,11:59:16,12,08,1, 11.9,1,1, 19.650, 10559.163, 423.896, 52922.132 25/06/16,11:59:16,13,08,1, 11.9,1,1, 19.650, 10559.177, 423.895, 52922.172 25/06/16,11:59:16,14,08,1, 11.9,1,1, 19.650, 10559.145, 423.920, 52922.111 25/06/16,11:59:16,15,08,1, 11.9,1,1, 19.650, 10559.161, 423.907, 52922.103 25/06/16,11:59:16,16,08,1, 11.9,1,1, 19.650, 10559.165, 423.909, 52922.201 25/06/16,11:59:16,17,08,1, 11.9,1,1, 19.650, 10559.159, 423.885, 52922.184 25/06/16,11:59:16,18,08,1, 11.9,1,1, 19.650, 10559.156, 423.917, 52922.126 25/06/16,11:59:16,19,08,1, 11.9,1,1, 19.650, 10559.162, 423.898, 52922.123 25/06/16,11:59:17,00,08,1, 11.9,1,1, 19.649, 10559.162, 423.898, 52922.123 25/06/16,11:59:17,01,08,1, 11.9,1,1, 19.649, 10559.132, 423.906, 52922.182 25/06/16,11:59:17,02,08,1, 11.9,1,1, 19.649, 10559.157, 423.908, 52922.176 25/06/16,11:59:17,03,08,1, 11.9,1,1, 19.649, 10559.180, 423.917, 52922.180 25/06/16,11:59:17,04,08,1, 11.9,1,1, 19.649, 10559.135, 423.914, 52922.139 25/06/16,11:59:17,05,08,1, 11.9,1,1, 19.649, 10559.155, 423.909, 52922.147 25/06/16,11:59:17,06,08,1, 11.9,1,1, 19.649, 10559.172, 423.937, 52922.202 25/06/16,11:59:17,07,08,1, 11.9,1,1, 19.649, 10559.127, 423.912, 52922.191 25/06/16,11:59:17,08,08,1, 11.9,1,1, 19.649, 10559.169, 423.933, 52922.178 25/06/16,11:59:17,09,08,1, 11.9,1,1, 19.649, 10559.156, 423.954, 52922.157 25/06/16,11:59:17,10,08,1, 11.9,1,1, 19.649, 10559.139, 423.934, 52922.157 25/06/16,11:59:17,11,08,1, 11.9,1,1, 19.649, 10559.124, 423.935, 52922.149 25/06/16,11:59:17,12,08,1, 11.9,1,1, 19.649, 10559.126, 423.937, 52922.161 25/06/16,11:59:17,13,08,1, 11.9,1,1, 19.649, 10559.129, 423.948, 52922.209 25/06/16,11:59:17,14,08,1, 11.9,1,1, 19.649, 10559.129, 423.935, 52922.174 25/06/16,11:59:17,15,08,1, 11.9,1,1, 19.649, 10559.127, 423.931, 52922.148 25/06/16,11:59:17,16,08,1, 11.9,1,1, 19.649, 10559.131, 423.943, 52922.170 25/06/16,11:59:17,17,08,1, 11.9,1,1, 19.649, 10559.133, 423.948, 52922.195 25/06/16,11:59:17,18,08,1, 11.9,1,1, 19.649, 10559.115, 423.937, 52922.216 25/06/16,11:59:17,19,08,1, 11.9,1,1, 19.649, 10559.111, 423.973, 52922.212 25/06/16,11:59:18,00,08,1, 11.9,1,1, 19.651, 10559.103, 423.973, 52922.212 25/06/16,11:59:18,01,08,1, 11.9,1,1, 19.651, 10559.135, 423.964, 52922.251 25/06/16,11:59:18,02,08,1, 11.9,1,1, 19.651, 10559.127, 423.969, 52922.268 25/06/16,11:59:18,03,08,1, 11.9,1,1, 19.651, 10559.115, 423.957, 52922.166 25/06/16,11:59:18,04,08,1, 11.9,1,1, 19.651, 10559.122, 423.987, 52922.235 25/06/16,11:59:18,05,08,1, 11.9,1,1, 19.651, 10559.127, 423.961, 52922.213 25/06/16,11:59:18,06,08,1, 11.9,1,1, 19.651, 10559.115, 423.958, 52922.245 25/06/16,11:59:18,07,08,1, 11.9,1,1, 19.651, 10559.112, 423.970, 52922.182 25/06/16,11:59:18,08,08,1, 11.9,1,1, 19.651, 10559.120, 423.947, 52922.178 25/06/16,11:59:18,09,08,1, 11.9,1,1, 19.651, 10559.096, 423.991, 52922.189 25/06/16,11:59:18,10,08,1, 11.9,1,1, 19.651, 10559.096, 423.981, 52922.212 25/06/16,11:59:18,11,08,1, 11.9,1,1, 19.651, 10559.094, 423.993, 52922.214 25/06/16,11:59:18,12,08,1, 11.9,1,1, 19.651, 10559.096, 423.981, 52922.224 25/06/16,11:59:18,13,08,1, 11.9,1,1, 19.651, 10559.108, 423.979, 52922.244 25/06/16,11:59:18,14,08,1, 11.9,1,1, 19.651, 10559.061, 423.993, 52922.170 25/06/16,11:59:18,15,08,1, 11.9,1,1, 19.651, 10559.092, 423.988, 52922.195 25/06/16,11:59:18,16,08,1, 11.9,1,1, 19.651, 10559.086, 423.989, 52922.199 25/06/16,11:59:18,17,08,1, 11.9,1,1, 19.651, 10559.061, 423.984, 52922.182 25/06/16,11:59:18,18,08,1, 11.9,1,1, 19.651, 10559.047, 423.999, 52922.236 25/06/16,11:59:18,19,08,1, 11.9,1,1, 19.651, 10559.057, 423.978, 52922.257 25/06/16,11:59:19,00,08,1, 12.0,1,1, 19.648, 10559.053, 423.978, 52922.257 25/06/16,11:59:19,01,08,1, 12.0,1,1, 19.648, 10559.057, 424.004, 52922.292 25/06/16,11:59:19,02,08,1, 12.0,1,1, 19.648, 10559.039, 424.011, 52922.252 25/06/16,11:59:19,03,08,1, 12.0,1,1, 19.648, 10559.067, 424.023, 52922.191 25/06/16,11:59:19,04,08,1, 12.0,1,1, 19.648, 10559.053, 424.019, 52922.207 25/06/16,11:59:19,05,08,1, 12.0,1,1, 19.648, 10559.082, 424.010, 52922.212 25/06/16,11:59:19,06,08,1, 12.0,1,1, 19.648, 10559.069, 424.022, 52922.233 25/06/16,11:59:19,07,08,1, 12.0,1,1, 19.648, 10559.047, 424.022, 52922.273 25/06/16,11:59:19,08,08,1, 12.0,1,1, 19.648, 10559.031, 424.042, 52922.203 25/06/16,11:59:19,09,08,1, 12.0,1,1, 19.648, 10559.034, 424.026, 52922.211 25/06/16,11:59:19,10,08,1, 12.0,1,1, 19.648, 10559.019, 424.052, 52922.250 25/06/16,11:59:19,11,08,1, 12.0,1,1, 19.648, 10559.029, 424.034, 52922.248 25/06/16,11:59:19,12,08,1, 12.0,1,1, 19.648, 10559.014, 424.033, 52922.219 25/06/16,11:59:19,13,08,1, 12.0,1,1, 19.648, 10559.024, 424.032, 52922.213 25/06/16,11:59:19,14,08,1, 12.0,1,1, 19.648, 10559.019, 424.035, 52922.196 25/06/16,11:59:19,15,08,1, 12.0,1,1, 19.648, 10559.020, 424.019, 52922.275 25/06/16,11:59:19,16,08,1, 12.0,1,1, 19.648, 10559.042, 424.039, 52922.172 25/06/16,11:59:19,17,08,1, 12.0,1,1, 19.648, 10559.025, 424.034, 52922.219 25/06/16,11:59:19,18,08,1, 12.0,1,1, 19.648, 10559.011, 424.068, 52922.215 25/06/16,11:59:19,19,08,1, 12.0,1,1, 19.648, 10559.016, 424.047, 52922.257 25/06/16,11:59:20,00,08,1, 12.0,1,1, 19.652, 10559.012, 424.047, 52922.257 25/06/16,11:59:20,01,08,1, 12.0,1,1, 19.652, 10559.004, 424.046, 52922.227 25/06/16,11:59:20,02,08,1, 12.0,1,1, 19.652, 10559.002, 424.032, 52922.172 25/06/16,11:59:20,03,08,1, 12.0,1,1, 19.652, 10559.012, 424.038, 52922.237 25/06/16,11:59:20,04,08,1, 12.0,1,1, 19.652, 10559.008, 424.038, 52922.227 25/06/16,11:59:20,05,08,1, 12.0,1,1, 19.652, 10559.011, 424.067, 52922.279 25/06/16,11:59:20,06,08,1, 12.0,1,1, 19.652, 10559.031, 424.052, 52922.235 25/06/16,11:59:20,07,08,1, 12.0,1,1, 19.652, 10559.015, 424.056, 52922.207 25/06/16,11:59:20,08,08,1, 12.0,1,1, 19.652, 10559.010, 424.039, 52922.228 25/06/16,11:59:20,09,08,1, 12.0,1,1, 19.652, 10558.996, 424.085, 52922.292 25/06/16,11:59:20,10,08,1, 12.0,1,1, 19.652, 10559.036, 424.053, 52922.211 25/06/16,11:59:20,11,08,1, 12.0,1,1, 19.652, 10558.985, 424.067, 52922.295 25/06/16,11:59:20,12,08,1, 12.0,1,1, 19.652, 10559.005, 424.058, 52922.238 25/06/16,11:59:20,13,08,1, 12.0,1,1, 19.652, 10559.011, 424.049, 52922.253 25/06/16,11:59:20,14,08,1, 12.0,1,1, 19.652, 10559.005, 424.068, 52922.308 25/06/16,11:59:20,15,08,1, 12.0,1,1, 19.652, 10559.041, 424.062, 52922.284 25/06/16,11:59:20,16,08,1, 12.0,1,1, 19.652, 10559.022, 424.076, 52922.306 25/06/16,11:59:20,17,08,1, 12.0,1,1, 19.652, 10559.026, 424.097, 52922.230 25/06/16,11:59:20,18,08,1, 12.0,1,1, 19.652, 10559.010, 424.076, 52922.331 25/06/16,11:59:20,19,08,1, 12.0,1,1, 19.652, 10559.044, 424.082, 52922.267 25/06/16,11:59:21,00,08,1, 11.9,1,1, 19.650, 10559.037, 424.082, 52922.267 25/06/16,11:59:21,01,08,1, 11.9,1,1, 19.650, 10559.027, 424.081, 52922.370 25/06/16,11:59:21,02,08,1, 11.9,1,1, 19.650, 10559.027, 424.093, 52922.225 25/06/16,11:59:21,03,08,1, 11.9,1,1, 19.650, 10559.041, 424.076, 52922.333 25/06/16,11:59:21,04,08,1, 11.9,1,1, 19.650, 10559.052, 424.083, 52922.382 25/06/16,11:59:21,05,08,1, 11.9,1,1, 19.650, 10559.047, 424.076, 52922.328 25/06/16,11:59:21,06,08,1, 11.9,1,1, 19.650, 10559.031, 424.089, 52922.331 25/06/16,11:59:21,07,08,1, 11.9,1,1, 19.650, 10559.033, 424.130, 52922.298 25/06/16,11:59:21,08,08,1, 11.9,1,1, 19.650, 10559.054, 424.074, 52922.267 25/06/16,11:59:21,09,08,1, 11.9,1,1, 19.650, 10559.026, 424.104, 52922.327 25/06/16,11:59:21,10,08,1, 11.9,1,1, 19.650, 10559.026, 424.108, 52922.314 25/06/16,11:59:21,11,08,1, 11.9,1,1, 19.650, 10559.050, 424.080, 52922.282 25/06/16,11:59:21,12,08,1, 11.9,1,1, 19.650, 10559.027, 424.106, 52922.297 25/06/16,11:59:21,13,08,1, 11.9,1,1, 19.650, 10559.030, 424.073, 52922.316 25/06/16,11:59:21,14,08,1, 11.9,1,1, 19.650, 10559.047, 424.123, 52922.336 25/06/16,11:59:21,15,08,1, 11.9,1,1, 19.650, 10559.043, 424.101, 52922.293 25/06/16,11:59:21,16,08,1, 11.9,1,1, 19.650, 10559.044, 424.090, 52922.309 25/06/16,11:59:21,17,08,1, 11.9,1,1, 19.650, 10559.081, 424.101, 52922.349 25/06/16,11:59:21,18,08,1, 11.9,1,1, 19.650, 10559.057, 424.098, 52922.282 25/06/16,11:59:21,19,08,1, 11.9,1,1, 19.650, 10559.057, 424.109, 52922.353 25/06/16,11:59:22,00,09,1, 12.0,1,1, 19.650, 10559.053, 424.109, 52922.353 25/06/16,11:59:22,01,09,1, 12.0,1,1, 19.650, 10559.061, 424.082, 52922.296 25/06/16,11:59:22,02,09,1, 12.0,1,1, 19.650, 10559.058, 424.114, 52922.353 25/06/16,11:59:22,03,09,1, 12.0,1,1, 19.650, 10559.081, 424.091, 52922.262 25/06/16,11:59:22,04,09,1, 12.0,1,1, 19.650, 10559.081, 424.119, 52922.358 25/06/16,11:59:22,05,09,1, 12.0,1,1, 19.650, 10559.078, 424.124, 52922.353 25/06/16,11:59:22,06,09,1, 12.0,1,1, 19.650, 10559.085, 424.105, 52922.291 25/06/16,11:59:22,07,09,1, 12.0,1,1, 19.650, 10559.104, 424.116, 52922.297 25/06/16,11:59:22,08,09,1, 12.0,1,1, 19.650, 10559.090, 424.086, 52922.315 25/06/16,11:59:22,09,09,1, 12.0,1,1, 19.650, 10559.074, 424.104, 52922.329 25/06/16,11:59:22,10,09,1, 12.0,1,1, 19.650, 10559.085, 424.110, 52922.315 25/06/16,11:59:22,11,09,1, 12.0,1,1, 19.650, 10559.105, 424.119, 52922.332 25/06/16,11:59:22,12,09,1, 12.0,1,1, 19.650, 10559.093, 424.130, 52922.383 25/06/16,11:59:22,13,09,1, 12.0,1,1, 19.650, 10559.124, 424.116, 52922.321 25/06/16,11:59:22,14,09,1, 12.0,1,1, 19.650, 10559.110, 424.125, 52922.316 25/06/16,11:59:22,15,09,1, 12.0,1,1, 19.650, 10559.118, 424.141, 52922.305 25/06/16,11:59:22,16,09,1, 12.0,1,1, 19.650, 10559.123, 424.113, 52922.364 25/06/16,11:59:22,17,09,1, 12.0,1,1, 19.650, 10559.115, 424.128, 52922.365 25/06/16,11:59:22,18,09,1, 12.0,1,1, 19.650, 10559.135, 424.115, 52922.296 25/06/16,11:59:22,19,09,1, 12.0,1,1, 19.650, 10559.138, 424.149, 52922.356 25/06/16,11:59:23,00,08,1, 12.0,1,1, 19.654, 10559.137, 424.149, 52922.356 25/06/16,11:59:23,01,08,1, 12.0,1,1, 19.654, 10559.120, 424.100, 52922.308 25/06/16,11:59:23,02,08,1, 12.0,1,1, 19.654, 10559.146, 424.145, 52922.331 25/06/16,11:59:23,03,08,1, 12.0,1,1, 19.654, 10559.132, 424.127, 52922.286 25/06/16,11:59:23,04,08,1, 12.0,1,1, 19.654, 10559.129, 424.121, 52922.356 25/06/16,11:59:23,05,08,1, 12.0,1,1, 19.654, 10559.140, 424.132, 52922.310 25/06/16,11:59:23,06,08,1, 12.0,1,1, 19.654, 10559.131, 424.140, 52922.368 25/06/16,11:59:23,07,08,1, 12.0,1,1, 19.654, 10559.135, 424.151, 52922.387 25/06/16,11:59:23,08,08,1, 12.0,1,1, 19.654, 10559.176, 424.133, 52922.383 25/06/16,11:59:23,09,08,1, 12.0,1,1, 19.654, 10559.177, 424.150, 52922.363 25/06/16,11:59:23,10,08,1, 12.0,1,1, 19.654, 10559.203, 424.132, 52922.317 25/06/16,11:59:23,11,08,1, 12.0,1,1, 19.654, 10559.156, 424.124, 52922.308 25/06/16,11:59:23,12,08,1, 12.0,1,1, 19.654, 10559.168, 424.148, 52922.323 25/06/16,11:59:23,13,08,1, 12.0,1,1, 19.654, 10559.190, 424.129, 52922.401 25/06/16,11:59:23,14,08,1, 12.0,1,1, 19.654, 10559.188, 424.163, 52922.407 25/06/16,11:59:23,15,08,1, 12.0,1,1, 19.654, 10559.180, 424.173, 52922.401 25/06/16,11:59:23,16,08,1, 12.0,1,1, 19.654, 10559.182, 424.169, 52922.430 25/06/16,11:59:23,17,08,1, 12.0,1,1, 19.654, 10559.184, 424.181, 52922.396 25/06/16,11:59:23,18,08,1, 12.0,1,1, 19.654, 10559.178, 424.160, 52922.379 25/06/16,11:59:23,19,08,1, 12.0,1,1, 19.654, 10559.198, 424.185, 52922.335 25/06/16,11:59:24,00,08,1, 11.7,1,1, 19.652, 10559.195, 424.185, 52922.335 25/06/16,11:59:24,01,08,1, 11.7,1,1, 19.652, 10559.202, 424.161, 52922.353 25/06/16,11:59:24,02,08,1, 11.7,1,1, 19.652, 10559.215, 424.160, 52922.460 25/06/16,11:59:24,03,08,1, 11.7,1,1, 19.652, 10559.198, 424.150, 52922.308 25/06/16,11:59:24,04,08,1, 11.7,1,1, 19.652, 10559.206, 424.156, 52922.343 25/06/16,11:59:24,05,08,1, 11.7,1,1, 19.652, 10559.212, 424.164, 52922.345 25/06/16,11:59:24,06,08,1, 11.7,1,1, 19.652, 10559.199, 424.169, 52922.399 25/06/16,11:59:24,07,08,1, 11.7,1,1, 19.652, 10559.213, 424.154, 52922.429 25/06/16,11:59:24,08,08,1, 11.7,1,1, 19.652, 10559.196, 424.133, 52922.356 25/06/16,11:59:24,09,08,1, 11.7,1,1, 19.652, 10559.231, 424.174, 52922.360 25/06/16,11:59:24,10,08,1, 11.7,1,1, 19.652, 10559.249, 424.172, 52922.422 25/06/16,11:59:24,11,08,1, 11.7,1,1, 19.652, 10559.239, 424.168, 52922.328 25/06/16,11:59:24,12,08,1, 11.7,1,1, 19.652, 10559.233, 424.171, 52922.375 25/06/16,11:59:24,13,08,1, 11.7,1,1, 19.652, 10559.242, 424.143, 52922.408 25/06/16,11:59:24,14,08,1, 11.7,1,1, 19.652, 10559.242, 424.190, 52922.424 25/06/16,11:59:24,15,08,1, 11.7,1,1, 19.652, 10559.243, 424.158, 52922.445 25/06/16,11:59:24,16,08,1, 11.7,1,1, 19.652, 10559.249, 424.189, 52922.449 25/06/16,11:59:24,17,08,1, 11.7,1,1, 19.652, 10559.263, 424.159, 52922.372 25/06/16,11:59:24,18,08,1, 11.7,1,1, 19.652, 10559.254, 424.161, 52922.419 25/06/16,11:59:24,19,08,1, 11.7,1,1, 19.652, 10559.274, 424.173, 52922.412 25/06/16,11:59:25,00,07,1, 11.8,1,1, 19.655, 10559.270, 424.173, 52922.412 25/06/16,11:59:25,01,07,1, 11.8,1,1, 19.655, 10559.275, 424.165, 52922.499 25/06/16,11:59:25,02,07,1, 11.8,1,1, 19.655, 10559.266, 424.154, 52922.400 25/06/16,11:59:25,03,07,1, 11.8,1,1, 19.655, 10559.265, 424.178, 52922.363 25/06/16,11:59:25,04,07,1, 11.8,1,1, 19.655, 10559.261, 424.154, 52922.340 25/06/16,11:59:25,05,07,1, 11.8,1,1, 19.655, 10559.273, 424.153, 52922.386 25/06/16,11:59:25,06,07,1, 11.8,1,1, 19.655, 10559.304, 424.176, 52922.380 25/06/16,11:59:25,07,07,1, 11.8,1,1, 19.655, 10559.263, 424.162, 52922.390 25/06/16,11:59:25,08,07,1, 11.8,1,1, 19.655, 10559.291, 424.177, 52922.402 25/06/16,11:59:25,09,07,1, 11.8,1,1, 19.655, 10559.298, 424.169, 52922.365 25/06/16,11:59:25,10,07,1, 11.8,1,1, 19.655, 10559.284, 424.141, 52922.446 25/06/16,11:59:25,11,07,1, 11.8,1,1, 19.655, 10559.308, 424.165, 52922.415 25/06/16,11:59:25,12,07,1, 11.8,1,1, 19.655, 10559.306, 424.154, 52922.375 25/06/16,11:59:25,13,07,1, 11.8,1,1, 19.655, 10559.301, 424.162, 52922.390 25/06/16,11:59:25,14,07,1, 11.8,1,1, 19.655, 10559.296, 424.151, 52922.329 25/06/16,11:59:25,15,07,1, 11.8,1,1, 19.655, 10559.303, 424.190, 52922.419 25/06/16,11:59:25,16,07,1, 11.8,1,1, 19.655, 10559.300, 424.159, 52922.379 25/06/16,11:59:25,17,07,1, 11.8,1,1, 19.655, 10559.309, 424.176, 52922.391 25/06/16,11:59:25,18,07,1, 11.8,1,1, 19.655, 10559.335, 424.180, 52922.384 25/06/16,11:59:25,19,07,1, 11.8,1,1, 19.655, 10559.317, 424.152, 52922.364 25/06/16,11:59:26,00,07,1, 11.9,1,1, 19.654, 10559.312, 424.152, 52922.364 25/06/16,11:59:26,01,07,1, 11.9,1,1, 19.654, 10559.324, 424.163, 52922.399 25/06/16,11:59:26,02,07,1, 11.9,1,1, 19.654, 10559.316, 424.154, 52922.406 25/06/16,11:59:26,03,07,1, 11.9,1,1, 19.654, 10559.313, 424.186, 52922.402 25/06/16,11:59:26,04,07,1, 11.9,1,1, 19.654, 10559.339, 424.164, 52922.439 25/06/16,11:59:26,05,07,1, 11.9,1,1, 19.654, 10559.334, 424.180, 52922.375 25/06/16,11:59:26,06,07,1, 11.9,1,1, 19.654, 10559.315, 424.142, 52922.354 25/06/16,11:59:26,07,07,1, 11.9,1,1, 19.654, 10559.319, 424.157, 52922.403 25/06/16,11:59:26,08,07,1, 11.9,1,1, 19.654, 10559.302, 424.146, 52922.378 25/06/16,11:59:26,09,07,1, 11.9,1,1, 19.654, 10559.323, 424.144, 52922.368 25/06/16,11:59:26,10,07,1, 11.9,1,1, 19.654, 10559.335, 424.167, 52922.407 25/06/16,11:59:26,11,07,1, 11.9,1,1, 19.654, 10559.316, 424.155, 52922.408 25/06/16,11:59:26,12,07,1, 11.9,1,1, 19.654, 10559.327, 424.156, 52922.407 25/06/16,11:59:26,13,07,1, 11.9,1,1, 19.654, 10559.314, 424.159, 52922.435 25/06/16,11:59:26,14,07,1, 11.9,1,1, 19.654, 10559.338, 424.150, 52922.392 25/06/16,11:59:26,15,07,1, 11.9,1,1, 19.654, 10559.300, 424.137, 52922.433 25/06/16,11:59:26,16,07,1, 11.9,1,1, 19.654, 10559.324, 424.149, 52922.406 25/06/16,11:59:26,17,07,1, 11.9,1,1, 19.654, 10559.337, 424.169, 52922.361 25/06/16,11:59:26,18,07,1, 11.9,1,1, 19.654, 10559.335, 424.138, 52922.392 25/06/16,11:59:26,19,07,1, 11.9,1,1, 19.654, 10559.353, 424.147, 52922.438 25/06/16,11:59:27,00,08,1, 11.9,1,1, 19.654, 10559.345, 424.147, 52922.438 25/06/16,11:59:27,01,08,1, 11.9,1,1, 19.654, 10559.332, 424.171, 52922.378 25/06/16,11:59:27,02,08,1, 11.9,1,1, 19.654, 10559.329, 424.162, 52922.403 25/06/16,11:59:27,03,08,1, 11.9,1,1, 19.654, 10559.323, 424.152, 52922.365 25/06/16,11:59:27,04,08,1, 11.9,1,1, 19.654, 10559.294, 424.119, 52922.335 25/06/16,11:59:27,05,08,1, 11.9,1,1, 19.654, 10559.297, 424.156, 52922.479 25/06/16,11:59:27,06,08,1, 11.9,1,1, 19.654, 10559.326, 424.147, 52922.433 25/06/16,11:59:27,07,08,1, 11.9,1,1, 19.654, 10559.291, 424.144, 52922.420 25/06/16,11:59:27,08,08,1, 11.9,1,1, 19.654, 10559.322, 424.165, 52922.408 25/06/16,11:59:27,09,08,1, 11.9,1,1, 19.654, 10559.301, 424.156, 52922.338 25/06/16,11:59:27,10,08,1, 11.9,1,1, 19.654, 10559.311, 424.182, 52922.460 25/06/16,11:59:27,11,08,1, 11.9,1,1, 19.654, 10559.304, 424.135, 52922.403 25/06/16,11:59:27,12,08,1, 11.9,1,1, 19.654, 10559.283, 424.146, 52922.328 25/06/16,11:59:27,13,08,1, 11.9,1,1, 19.654, 10559.289, 424.168, 52922.330 25/06/16,11:59:27,14,08,1, 11.9,1,1, 19.654, 10559.305, 424.155, 52922.394 25/06/16,11:59:27,15,08,1, 11.9,1,1, 19.654, 10559.279, 424.166, 52922.416 25/06/16,11:59:27,16,08,1, 11.9,1,1, 19.654, 10559.282, 424.166, 52922.416 25/06/16,11:59:27,17,08,1, 11.9,1,1, 19.654, 10559.287, 424.161, 52922.347 25/06/16,11:59:27,18,08,1, 11.9,1,1, 19.654, 10559.269, 424.140, 52922.372 25/06/16,11:59:27,19,08,1, 11.9,1,1, 19.654, 10559.301, 424.165, 52922.440 25/06/16,11:59:28,00,08,1, 11.9,1,1, 19.648, 10559.295, 424.165, 52922.440 25/06/16,11:59:28,01,08,1, 11.9,1,1, 19.648, 10559.263, 424.159, 52922.396 25/06/16,11:59:28,02,08,1, 11.9,1,1, 19.648, 10559.284, 424.164, 52922.383 25/06/16,11:59:28,03,08,1, 11.9,1,1, 19.648, 10559.279, 424.137, 52922.336 25/06/16,11:59:28,04,08,1, 11.9,1,1, 19.648, 10559.245, 424.162, 52922.325 25/06/16,11:59:28,05,08,1, 11.9,1,1, 19.648, 10559.245, 424.141, 52922.334 25/06/16,11:59:28,06,08,1, 11.9,1,1, 19.648, 10559.254, 424.169, 52922.442 25/06/16,11:59:28,07,08,1, 11.9,1,1, 19.648, 10559.213, 424.145, 52922.409 25/06/16,11:59:28,08,08,1, 11.9,1,1, 19.648, 10559.229, 424.168, 52922.437 25/06/16,11:59:28,09,08,1, 11.9,1,1, 19.648, 10559.222, 424.178, 52922.385 25/06/16,11:59:28,10,08,1, 11.9,1,1, 19.648, 10559.197, 424.181, 52922.461 25/06/16,11:59:28,11,08,1, 11.9,1,1, 19.648, 10559.203, 424.193, 52922.436 25/06/16,11:59:28,12,08,1, 11.9,1,1, 19.648, 10559.183, 424.178, 52922.429 25/06/16,11:59:28,13,08,1, 11.9,1,1, 19.648, 10559.202, 424.186, 52922.431 25/06/16,11:59:28,14,08,1, 11.9,1,1, 19.648, 10559.206, 424.176, 52922.461 25/06/16,11:59:28,15,08,1, 11.9,1,1, 19.648, 10559.187, 424.176, 52922.464 25/06/16,11:59:28,16,08,1, 11.9,1,1, 19.648, 10559.194, 424.198, 52922.362 25/06/16,11:59:28,17,08,1, 11.9,1,1, 19.648, 10559.176, 424.165, 52922.443 25/06/16,11:59:28,18,08,1, 11.9,1,1, 19.648, 10559.153, 424.180, 52922.384 25/06/16,11:59:28,19,08,1, 11.9,1,1, 19.648, 10559.159, 424.176, 52922.385 25/06/16,11:59:29,00,09,1, 12.0,1,1, 19.649, 10559.154, 424.176, 52922.385 25/06/16,11:59:29,01,09,1, 12.0,1,1, 19.649, 10559.130, 424.187, 52922.393 25/06/16,11:59:29,02,09,1, 12.0,1,1, 19.649, 10559.146, 424.183, 52922.410 25/06/16,11:59:29,03,09,1, 12.0,1,1, 19.649, 10559.130, 424.193, 52922.373 25/06/16,11:59:29,04,09,1, 12.0,1,1, 19.649, 10559.120, 424.173, 52922.409 25/06/16,11:59:29,05,09,1, 12.0,1,1, 19.649, 10559.129, 424.167, 52922.428 25/06/16,11:59:29,06,09,1, 12.0,1,1, 19.649, 10559.084, 424.199, 52922.411 25/06/16,11:59:29,07,09,1, 12.0,1,1, 19.649, 10559.083, 424.202, 52922.485 25/06/16,11:59:29,08,09,1, 12.0,1,1, 19.649, 10559.096, 424.209, 52922.396 25/06/16,11:59:29,09,09,1, 12.0,1,1, 19.649, 10559.071, 424.218, 52922.417 25/06/16,11:59:29,10,09,1, 12.0,1,1, 19.649, 10559.061, 424.181, 52922.417 25/06/16,11:59:29,11,09,1, 12.0,1,1, 19.649, 10559.059, 424.212, 52922.459 25/06/16,11:59:29,12,09,1, 12.0,1,1, 19.649, 10559.056, 424.194, 52922.398 25/06/16,11:59:29,13,09,1, 12.0,1,1, 19.649, 10559.036, 424.221, 52922.431 25/06/16,11:59:29,14,09,1, 12.0,1,1, 19.649, 10559.023, 424.219, 52922.458 25/06/16,11:59:29,15,09,1, 12.0,1,1, 19.649, 10559.016, 424.222, 52922.463 25/06/16,11:59:29,16,09,1, 12.0,1,1, 19.649, 10559.003, 424.229, 52922.483 25/06/16,11:59:29,17,09,1, 12.0,1,1, 19.649, 10558.987, 424.250, 52922.417 25/06/16,11:59:29,18,09,1, 12.0,1,1, 19.649, 10559.001, 424.234, 52922.468 25/06/16,11:59:29,19,09,1, 12.0,1,1, 19.649, 10558.981, 424.221, 52922.431 25/06/16,11:59:30,00,08,1, 11.9,1,1, 19.655, 10558.978, 424.221, 52922.431 25/06/16,11:59:30,01,08,1, 11.9,1,1, 19.655, 10558.974, 424.221, 52922.416 25/06/16,11:59:30,02,08,1, 11.9,1,1, 19.655, 10558.942, 424.251, 52922.523 25/06/16,11:59:30,03,08,1, 11.9,1,1, 19.655, 10558.964, 424.268, 52922.479 25/06/16,11:59:30,04,08,1, 11.9,1,1, 19.655, 10558.970, 424.264, 52922.538 25/06/16,11:59:30,05,08,1, 11.9,1,1, 19.655, 10558.904, 424.280, 52922.457 25/06/16,11:59:30,06,08,1, 11.9,1,1, 19.655, 10558.948, 424.261, 52922.428 25/06/16,11:59:30,07,08,1, 11.9,1,1, 19.655, 10558.882, 424.252, 52922.411 25/06/16,11:59:30,08,08,1, 11.9,1,1, 19.655, 10558.904, 424.256, 52922.451 25/06/16,11:59:30,09,08,1, 11.9,1,1, 19.655, 10558.894, 424.257, 52922.391 25/06/16,11:59:30,10,08,1, 11.9,1,1, 19.655, 10558.891, 424.281, 52922.509 25/06/16,11:59:30,11,08,1, 11.9,1,1, 19.655, 10558.870, 424.304, 52922.484 25/06/16,11:59:30,12,08,1, 11.9,1,1, 19.655, 10558.876, 424.319, 52922.522 25/06/16,11:59:30,13,08,1, 11.9,1,1, 19.655, 10558.862, 424.267, 52922.439 25/06/16,11:59:30,14,08,1, 11.9,1,1, 19.655, 10558.854, 424.318, 52922.441 25/06/16,11:59:30,15,08,1, 11.9,1,1, 19.655, 10558.857, 424.287, 52922.428 25/06/16,11:59:30,16,08,1, 11.9,1,1, 19.655, 10558.845, 424.300, 52922.487 25/06/16,11:59:30,17,08,1, 11.9,1,1, 19.655, 10558.851, 424.284, 52922.466 25/06/16,11:59:30,18,08,1, 11.9,1,1, 19.655, 10558.822, 424.321, 52922.520 25/06/16,11:59:30,19,08,1, 11.9,1,1, 19.655, 10558.823, 424.321, 52922.453 25/06/16,11:59:31,00,09,1, 11.9,1,1, 19.652, 10558.820, 424.321, 52922.453 25/06/16,11:59:31,01,09,1, 11.9,1,1, 19.652, 10558.838, 424.316, 52922.527 25/06/16,11:59:31,02,09,1, 11.9,1,1, 19.652, 10558.807, 424.306, 52922.468 25/06/16,11:59:31,03,09,1, 11.9,1,1, 19.652, 10558.818, 424.322, 52922.505 25/06/16,11:59:31,04,09,1, 11.9,1,1, 19.652, 10558.787, 424.321, 52922.564 25/06/16,11:59:31,05,09,1, 11.9,1,1, 19.652, 10558.800, 424.355, 52922.480 25/06/16,11:59:31,06,09,1, 11.9,1,1, 19.652, 10558.802, 424.348, 52922.514 25/06/16,11:59:31,07,09,1, 11.9,1,1, 19.652, 10558.809, 424.371, 52922.582 25/06/16,11:59:31,08,09,1, 11.9,1,1, 19.652, 10558.760, 424.356, 52922.536 25/06/16,11:59:31,09,09,1, 11.9,1,1, 19.652, 10558.786, 424.360, 52922.567 25/06/16,11:59:31,10,09,1, 11.9,1,1, 19.652, 10558.765, 424.376, 52922.528 25/06/16,11:59:31,11,09,1, 11.9,1,1, 19.652, 10558.751, 424.385, 52922.518 25/06/16,11:59:31,12,09,1, 11.9,1,1, 19.652, 10558.735, 424.400, 52922.535 25/06/16,11:59:31,13,09,1, 11.9,1,1, 19.652, 10558.746, 424.385, 52922.542 25/06/16,11:59:31,14,09,1, 11.9,1,1, 19.652, 10558.731, 424.416, 52922.527 25/06/16,11:59:31,15,09,1, 11.9,1,1, 19.652, 10558.726, 424.403, 52922.645 25/06/16,11:59:31,16,09,1, 11.9,1,1, 19.652, 10558.735, 424.423, 52922.573 25/06/16,11:59:31,17,09,1, 11.9,1,1, 19.652, 10558.729, 424.413, 52922.561 25/06/16,11:59:31,18,09,1, 11.9,1,1, 19.652, 10558.728, 424.410, 52922.504 25/06/16,11:59:31,19,09,1, 11.9,1,1, 19.652, 10558.715, 424.432, 52922.561 25/06/16,11:59:32,00,08,1, 11.9,1,1, 19.658, 10558.711, 424.432, 52922.561 25/06/16,11:59:32,01,08,1, 11.9,1,1, 19.658, 10558.701, 424.421, 52922.584 25/06/16,11:59:32,02,08,1, 11.9,1,1, 19.658, 10558.695, 424.449, 52922.534 25/06/16,11:59:32,03,08,1, 11.9,1,1, 19.658, 10558.705, 424.450, 52922.571 25/06/16,11:59:32,04,08,1, 11.9,1,1, 19.658, 10558.692, 424.440, 52922.589 25/06/16,11:59:32,05,08,1, 11.9,1,1, 19.658, 10558.682, 424.435, 52922.552 25/06/16,11:59:32,06,08,1, 11.9,1,1, 19.658, 10558.673, 424.450, 52922.571 25/06/16,11:59:32,07,08,1, 11.9,1,1, 19.658, 10558.670, 424.470, 52922.605 25/06/16,11:59:32,08,08,1, 11.9,1,1, 19.658, 10558.665, 424.435, 52922.578 25/06/16,11:59:32,09,08,1, 11.9,1,1, 19.658, 10558.660, 424.441, 52922.604 25/06/16,11:59:32,10,08,1, 11.9,1,1, 19.658, 10558.625, 424.456, 52922.562 25/06/16,11:59:32,11,08,1, 11.9,1,1, 19.658, 10558.667, 424.478, 52922.622 25/06/16,11:59:32,12,08,1, 11.9,1,1, 19.658, 10558.660, 424.441, 52922.564 25/06/16,11:59:32,13,08,1, 11.9,1,1, 19.658, 10558.656, 424.487, 52922.589 25/06/16,11:59:32,14,08,1, 11.9,1,1, 19.658, 10558.639, 424.477, 52922.596 25/06/16,11:59:32,15,08,1, 11.9,1,1, 19.658, 10558.627, 424.506, 52922.619 25/06/16,11:59:32,16,08,1, 11.9,1,1, 19.658, 10558.653, 424.487, 52922.596 25/06/16,11:59:32,17,08,1, 11.9,1,1, 19.658, 10558.645, 424.495, 52922.594 25/06/16,11:59:32,18,08,1, 11.9,1,1, 19.658, 10558.650, 424.515, 52922.602 25/06/16,11:59:32,19,08,1, 11.9,1,1, 19.658, 10558.612, 424.489, 52922.562 25/06/16,11:59:33,00,09,1, 11.9,1,1, 19.651, 10558.611, 424.489, 52922.562 25/06/16,11:59:33,01,09,1, 11.9,1,1, 19.651, 10558.658, 424.493, 52922.604 25/06/16,11:59:33,02,09,1, 11.9,1,1, 19.651, 10558.629, 424.518, 52922.648 25/06/16,11:59:33,03,09,1, 11.9,1,1, 19.651, 10558.625, 424.511, 52922.590 25/06/16,11:59:33,04,09,1, 11.9,1,1, 19.651, 10558.628, 424.500, 52922.598 25/06/16,11:59:33,05,09,1, 11.9,1,1, 19.651, 10558.624, 424.490, 52922.650 25/06/16,11:59:33,06,09,1, 11.9,1,1, 19.651, 10558.629, 424.526, 52922.615 25/06/16,11:59:33,07,09,1, 11.9,1,1, 19.651, 10558.616, 424.521, 52922.685 25/06/16,11:59:33,08,09,1, 11.9,1,1, 19.651, 10558.617, 424.539, 52922.658 25/06/16,11:59:33,09,09,1, 11.9,1,1, 19.651, 10558.616, 424.491, 52922.656 25/06/16,11:59:33,10,09,1, 11.9,1,1, 19.651, 10558.596, 424.515, 52922.601 25/06/16,11:59:33,11,09,1, 11.9,1,1, 19.651, 10558.590, 424.543, 52922.608 25/06/16,11:59:33,12,09,1, 11.9,1,1, 19.651, 10558.589, 424.536, 52922.597 25/06/16,11:59:33,13,09,1, 11.9,1,1, 19.651, 10558.630, 424.544, 52922.599 25/06/16,11:59:33,14,09,1, 11.9,1,1, 19.651, 10558.611, 424.552, 52922.647 25/06/16,11:59:33,15,09,1, 11.9,1,1, 19.651, 10558.617, 424.551, 52922.640 25/06/16,11:59:33,16,09,1, 11.9,1,1, 19.651, 10558.576, 424.572, 52922.644 25/06/16,11:59:33,17,09,1, 11.9,1,1, 19.651, 10558.568, 424.539, 52922.575 25/06/16,11:59:33,18,09,1, 11.9,1,1, 19.651, 10558.586, 424.537, 52922.615 25/06/16,11:59:33,19,09,1, 11.9,1,1, 19.651, 10558.603, 424.583, 52922.658 25/06/16,11:59:34,00,08,1, 11.8,1,1, 19.659, 10558.603, 424.583, 52922.658 25/06/16,11:59:34,01,08,1, 11.8,1,1, 19.659, 10558.593, 424.551, 52922.602 25/06/16,11:59:34,02,08,1, 11.8,1,1, 19.659, 10558.588, 424.535, 52922.602 25/06/16,11:59:34,03,08,1, 11.8,1,1, 19.659, 10558.595, 424.581, 52922.603 25/06/16,11:59:34,04,08,1, 11.8,1,1, 19.659, 10558.616, 424.545, 52922.591 25/06/16,11:59:34,05,08,1, 11.8,1,1, 19.659, 10558.585, 424.546, 52922.619 25/06/16,11:59:34,06,08,1, 11.8,1,1, 19.659, 10558.574, 424.568, 52922.577 25/06/16,11:59:34,07,08,1, 11.8,1,1, 19.659, 10558.557, 424.579, 52922.673 25/06/16,11:59:34,08,08,1, 11.8,1,1, 19.659, 10558.557, 424.532, 52922.605 25/06/16,11:59:34,09,08,1, 11.8,1,1, 19.659, 10558.568, 424.577, 52922.678 25/06/16,11:59:34,10,08,1, 11.8,1,1, 19.659, 10558.563, 424.595, 52922.699 25/06/16,11:59:34,11,08,1, 11.8,1,1, 19.659, 10558.558, 424.560, 52922.626 25/06/16,11:59:34,12,08,1, 11.8,1,1, 19.659, 10558.570, 424.571, 52922.685 25/06/16,11:59:34,13,08,1, 11.8,1,1, 19.659, 10558.581, 424.583, 52922.683 25/06/16,11:59:34,14,08,1, 11.8,1,1, 19.659, 10558.553, 424.568, 52922.679 25/06/16,11:59:34,15,08,1, 11.8,1,1, 19.659, 10558.590, 424.558, 52922.662 25/06/16,11:59:34,16,08,1, 11.8,1,1, 19.659, 10558.568, 424.579, 52922.617 25/06/16,11:59:34,17,08,1, 11.8,1,1, 19.659, 10558.564, 424.572, 52922.655 25/06/16,11:59:34,18,08,1, 11.8,1,1, 19.659, 10558.581, 424.590, 52922.746 25/06/16,11:59:34,19,08,1, 11.8,1,1, 19.659, 10558.585, 424.578, 52922.714 25/06/16,11:59:35,00,09,1, 11.9,1,1, 19.657, 10558.578, 424.578, 52922.714 25/06/16,11:59:35,01,09,1, 11.9,1,1, 19.657, 10558.582, 424.587, 52922.711 25/06/16,11:59:35,02,09,1, 11.9,1,1, 19.657, 10558.564, 424.596, 52922.711 25/06/16,11:59:35,03,09,1, 11.9,1,1, 19.657, 10558.561, 424.596, 52922.719 25/06/16,11:59:35,04,09,1, 11.9,1,1, 19.657, 10558.553, 424.601, 52922.683 25/06/16,11:59:35,05,09,1, 11.9,1,1, 19.657, 10558.569, 424.585, 52922.673 25/06/16,11:59:35,06,09,1, 11.9,1,1, 19.657, 10558.523, 424.606, 52922.654 25/06/16,11:59:35,07,09,1, 11.9,1,1, 19.657, 10558.557, 424.558, 52922.635 25/06/16,11:59:35,08,09,1, 11.9,1,1, 19.657, 10558.536, 424.593, 52922.602 25/06/16,11:59:35,09,09,1, 11.9,1,1, 19.657, 10558.580, 424.602, 52922.612 25/06/16,11:59:35,10,09,1, 11.9,1,1, 19.657, 10558.544, 424.612, 52922.711 25/06/16,11:59:35,11,09,1, 11.9,1,1, 19.657, 10558.563, 424.581, 52922.665 25/06/16,11:59:35,12,09,1, 11.9,1,1, 19.657, 10558.553, 424.588, 52922.713 25/06/16,11:59:35,13,09,1, 11.9,1,1, 19.657, 10558.558, 424.611, 52922.679 25/06/16,11:59:35,14,09,1, 11.9,1,1, 19.657, 10558.530, 424.613, 52922.670 25/06/16,11:59:35,15,09,1, 11.9,1,1, 19.657, 10558.557, 424.562, 52922.692 25/06/16,11:59:35,16,09,1, 11.9,1,1, 19.657, 10558.529, 424.601, 52922.719 25/06/16,11:59:35,17,09,1, 11.9,1,1, 19.657, 10558.556, 424.615, 52922.685 25/06/16,11:59:35,18,09,1, 11.9,1,1, 19.657, 10558.561, 424.589, 52922.663 25/06/16,11:59:35,19,09,1, 11.9,1,1, 19.657, 10558.539, 424.600, 52922.703 25/06/16,11:59:36,00,08,1, 12.0,1,1, 19.654, 10558.536, 424.600, 52922.703 25/06/16,11:59:36,01,08,1, 12.0,1,1, 19.654, 10558.588, 424.620, 52922.699 25/06/16,11:59:36,02,08,1, 12.0,1,1, 19.654, 10558.543, 424.606, 52922.623 25/06/16,11:59:36,03,08,1, 12.0,1,1, 19.654, 10558.561, 424.629, 52922.736 25/06/16,11:59:36,04,08,1, 12.0,1,1, 19.654, 10558.538, 424.583, 52922.627 25/06/16,11:59:36,05,08,1, 12.0,1,1, 19.654, 10558.561, 424.634, 52922.639 25/06/16,11:59:36,06,08,1, 12.0,1,1, 19.654, 10558.532, 424.613, 52922.659 25/06/16,11:59:36,07,08,1, 12.0,1,1, 19.654, 10558.572, 424.609, 52922.676 25/06/16,11:59:36,08,08,1, 12.0,1,1, 19.654, 10558.569, 424.612, 52922.665 25/06/16,11:59:36,09,08,1, 12.0,1,1, 19.654, 10558.574, 424.617, 52922.758 25/06/16,11:59:36,10,08,1, 12.0,1,1, 19.654, 10558.577, 424.617, 52922.666 25/06/16,11:59:36,11,08,1, 12.0,1,1, 19.654, 10558.572, 424.640, 52922.749 25/06/16,11:59:36,12,08,1, 12.0,1,1, 19.654, 10558.558, 424.611, 52922.729 25/06/16,11:59:36,13,08,1, 12.0,1,1, 19.654, 10558.583, 424.623, 52922.668 25/06/16,11:59:36,14,08,1, 12.0,1,1, 19.654, 10558.548, 424.617, 52922.678 25/06/16,11:59:36,15,08,1, 12.0,1,1, 19.654, 10558.572, 424.593, 52922.714 25/06/16,11:59:36,16,08,1, 12.0,1,1, 19.654, 10558.563, 424.631, 52922.742 25/06/16,11:59:36,17,08,1, 12.0,1,1, 19.654, 10558.576, 424.634, 52922.663 25/06/16,11:59:36,18,08,1, 12.0,1,1, 19.654, 10558.562, 424.633, 52922.649 25/06/16,11:59:36,19,08,1, 12.0,1,1, 19.654, 10558.556, 424.640, 52922.670 25/06/16,11:59:37,00,08,1, 11.9,1,1, 19.656, 10558.553, 424.640, 52922.670 25/06/16,11:59:37,01,08,1, 11.9,1,1, 19.656, 10558.573, 424.636, 52922.690 25/06/16,11:59:37,02,08,1, 11.9,1,1, 19.656, 10558.547, 424.668, 52922.702 25/06/16,11:59:37,03,08,1, 11.9,1,1, 19.656, 10558.554, 424.634, 52922.677 25/06/16,11:59:37,04,08,1, 11.9,1,1, 19.656, 10558.543, 424.617, 52922.666 25/06/16,11:59:37,05,08,1, 11.9,1,1, 19.656, 10558.578, 424.656, 52922.676 25/06/16,11:59:37,06,08,1, 11.9,1,1, 19.656, 10558.594, 424.647, 52922.704 25/06/16,11:59:37,07,08,1, 11.9,1,1, 19.656, 10558.563, 424.628, 52922.701 25/06/16,11:59:37,08,08,1, 11.9,1,1, 19.656, 10558.575, 424.649, 52922.730 25/06/16,11:59:37,09,08,1, 11.9,1,1, 19.656, 10558.565, 424.632, 52922.763 25/06/16,11:59:37,10,08,1, 11.9,1,1, 19.656, 10558.576, 424.623, 52922.704 25/06/16,11:59:37,11,08,1, 11.9,1,1, 19.656, 10558.575, 424.664, 52922.755 25/06/16,11:59:37,12,08,1, 11.9,1,1, 19.656, 10558.575, 424.687, 52922.783 25/06/16,11:59:37,13,08,1, 11.9,1,1, 19.656, 10558.575, 424.665, 52922.747 25/06/16,11:59:37,14,08,1, 11.9,1,1, 19.656, 10558.572, 424.664, 52922.801 25/06/16,11:59:37,15,08,1, 11.9,1,1, 19.656, 10558.580, 424.637, 52922.750 25/06/16,11:59:37,16,08,1, 11.9,1,1, 19.656, 10558.581, 424.681, 52922.808 25/06/16,11:59:37,17,08,1, 11.9,1,1, 19.656, 10558.578, 424.674, 52922.758 25/06/16,11:59:37,18,08,1, 11.9,1,1, 19.656, 10558.585, 424.657, 52922.723 25/06/16,11:59:37,19,08,1, 11.9,1,1, 19.656, 10558.548, 424.653, 52922.819 25/06/16,11:59:38,00,08,1, 11.9,1,1, 19.654, 10558.544, 424.653, 52922.819 25/06/16,11:59:38,01,08,1, 11.9,1,1, 19.654, 10558.577, 424.652, 52922.734 25/06/16,11:59:38,02,08,1, 11.9,1,1, 19.654, 10558.591, 424.649, 52922.777 25/06/16,11:59:38,03,08,1, 11.9,1,1, 19.654, 10558.594, 424.648, 52922.697 25/06/16,11:59:38,04,08,1, 11.9,1,1, 19.654, 10558.604, 424.693, 52922.705 25/06/16,11:59:38,05,08,1, 11.9,1,1, 19.654, 10558.609, 424.662, 52922.728 25/06/16,11:59:38,06,08,1, 11.9,1,1, 19.654, 10558.614, 424.660, 52922.737 25/06/16,11:59:38,07,08,1, 11.9,1,1, 19.654, 10558.619, 424.678, 52922.721 25/06/16,11:59:38,08,08,1, 11.9,1,1, 19.654, 10558.603, 424.675, 52922.755 25/06/16,11:59:38,09,08,1, 11.9,1,1, 19.654, 10558.603, 424.697, 52922.784 25/06/16,11:59:38,10,08,1, 11.9,1,1, 19.654, 10558.634, 424.667, 52922.759 25/06/16,11:59:38,11,08,1, 11.9,1,1, 19.654, 10558.610, 424.710, 52922.771 25/06/16,11:59:38,12,08,1, 11.9,1,1, 19.654, 10558.628, 424.676, 52922.755 25/06/16,11:59:38,13,08,1, 11.9,1,1, 19.654, 10558.604, 424.687, 52922.816 25/06/16,11:59:38,14,08,1, 11.9,1,1, 19.654, 10558.594, 424.674, 52922.774 25/06/16,11:59:38,15,08,1, 11.9,1,1, 19.654, 10558.637, 424.695, 52922.808 25/06/16,11:59:38,16,08,1, 11.9,1,1, 19.654, 10558.640, 424.679, 52922.731 25/06/16,11:59:38,17,08,1, 11.9,1,1, 19.654, 10558.606, 424.720, 52922.796 25/06/16,11:59:38,18,08,1, 11.9,1,1, 19.654, 10558.624, 424.674, 52922.730 25/06/16,11:59:38,19,08,1, 11.9,1,1, 19.654, 10558.638, 424.695, 52922.774 25/06/16,11:59:39,00,09,1, 12.0,1,1, 19.654, 10558.636, 424.695, 52922.774 25/06/16,11:59:39,01,09,1, 12.0,1,1, 19.654, 10558.617, 424.688, 52922.835 25/06/16,11:59:39,02,09,1, 12.0,1,1, 19.654, 10558.625, 424.705, 52922.826 25/06/16,11:59:39,03,09,1, 12.0,1,1, 19.654, 10558.633, 424.715, 52922.778 25/06/16,11:59:39,04,09,1, 12.0,1,1, 19.654, 10558.618, 424.678, 52922.764 25/06/16,11:59:39,05,09,1, 12.0,1,1, 19.654, 10558.653, 424.734, 52922.759 25/06/16,11:59:39,06,09,1, 12.0,1,1, 19.654, 10558.655, 424.716, 52922.758 25/06/16,11:59:39,07,09,1, 12.0,1,1, 19.654, 10558.667, 424.740, 52922.827 25/06/16,11:59:39,08,09,1, 12.0,1,1, 19.654, 10558.649, 424.703, 52922.694 25/06/16,11:59:39,09,09,1, 12.0,1,1, 19.654, 10558.659, 424.719, 52922.794 25/06/16,11:59:39,10,09,1, 12.0,1,1, 19.654, 10558.659, 424.724, 52922.834 25/06/16,11:59:39,11,09,1, 12.0,1,1, 19.654, 10558.660, 424.749, 52922.789 25/06/16,11:59:39,12,09,1, 12.0,1,1, 19.654, 10558.644, 424.709, 52922.762 25/06/16,11:59:39,13,09,1, 12.0,1,1, 19.654, 10558.667, 424.741, 52922.793 25/06/16,11:59:39,14,09,1, 12.0,1,1, 19.654, 10558.671, 424.734, 52922.724 25/06/16,11:59:39,15,09,1, 12.0,1,1, 19.654, 10558.680, 424.718, 52922.749 25/06/16,11:59:39,16,09,1, 12.0,1,1, 19.654, 10558.669, 424.731, 52922.754 25/06/16,11:59:39,17,09,1, 12.0,1,1, 19.654, 10558.687, 424.717, 52922.759 25/06/16,11:59:39,18,09,1, 12.0,1,1, 19.654, 10558.680, 424.716, 52922.745 25/06/16,11:59:39,19,09,1, 12.0,1,1, 19.654, 10558.655, 424.697, 52922.772 25/06/16,11:59:40,00,08,1, 11.8,1,1, 19.658, 10558.653, 424.697, 52922.772 25/06/16,11:59:40,01,08,1, 11.8,1,1, 19.658, 10558.694, 424.721, 52922.826 25/06/16,11:59:40,02,08,1, 11.8,1,1, 19.658, 10558.682, 424.735, 52922.720 25/06/16,11:59:40,03,08,1, 11.8,1,1, 19.658, 10558.721, 424.725, 52922.760 25/06/16,11:59:40,04,08,1, 11.8,1,1, 19.658, 10558.700, 424.728, 52922.830 25/06/16,11:59:40,05,08,1, 11.8,1,1, 19.658, 10558.713, 424.741, 52922.757 25/06/16,11:59:40,06,08,1, 11.8,1,1, 19.658, 10558.721, 424.718, 52922.803 25/06/16,11:59:40,07,08,1, 11.8,1,1, 19.658, 10558.715, 424.754, 52922.857 25/06/16,11:59:40,08,08,1, 11.8,1,1, 19.658, 10558.729, 424.736, 52922.884 25/06/16,11:59:40,09,08,1, 11.8,1,1, 19.658, 10558.722, 424.732, 52922.814 25/06/16,11:59:40,10,08,1, 11.8,1,1, 19.658, 10558.713, 424.726, 52922.840 25/06/16,11:59:40,11,08,1, 11.8,1,1, 19.658, 10558.711, 424.737, 52922.822 25/06/16,11:59:40,12,08,1, 11.8,1,1, 19.658, 10558.732, 424.723, 52922.786 25/06/16,11:59:40,13,08,1, 11.8,1,1, 19.658, 10558.730, 424.747, 52922.849 25/06/16,11:59:40,14,08,1, 11.8,1,1, 19.658, 10558.719, 424.728, 52922.802 25/06/16,11:59:40,15,08,1, 11.8,1,1, 19.658, 10558.721, 424.737, 52922.790 25/06/16,11:59:40,16,08,1, 11.8,1,1, 19.658, 10558.743, 424.700, 52922.842 25/06/16,11:59:40,17,08,1, 11.8,1,1, 19.658, 10558.737, 424.702, 52922.771 25/06/16,11:59:40,18,08,1, 11.8,1,1, 19.658, 10558.747, 424.751, 52922.761 25/06/16,11:59:40,19,08,1, 11.8,1,1, 19.658, 10558.754, 424.741, 52922.813 25/06/16,11:59:41,00,08,1, 11.9,1,1, 19.657, 10558.753, 424.741, 52922.813 25/06/16,11:59:41,01,08,1, 11.9,1,1, 19.657, 10558.745, 424.756, 52922.812 25/06/16,11:59:41,02,08,1, 11.9,1,1, 19.657, 10558.736, 424.755, 52922.801 25/06/16,11:59:41,03,08,1, 11.9,1,1, 19.657, 10558.745, 424.754, 52922.776 25/06/16,11:59:41,04,08,1, 11.9,1,1, 19.657, 10558.735, 424.746, 52922.823 25/06/16,11:59:41,05,08,1, 11.9,1,1, 19.657, 10558.739, 424.768, 52922.825 25/06/16,11:59:41,06,08,1, 11.9,1,1, 19.657, 10558.734, 424.755, 52922.813 25/06/16,11:59:41,07,08,1, 11.9,1,1, 19.657, 10558.721, 424.761, 52922.777 25/06/16,11:59:41,08,08,1, 11.9,1,1, 19.657, 10558.742, 424.745, 52922.794 25/06/16,11:59:41,09,08,1, 11.9,1,1, 19.657, 10558.710, 424.760, 52922.836 25/06/16,11:59:41,10,08,1, 11.9,1,1, 19.657, 10558.714, 424.755, 52922.805 25/06/16,11:59:41,11,08,1, 11.9,1,1, 19.657, 10558.706, 424.737, 52922.819 25/06/16,11:59:41,12,08,1, 11.9,1,1, 19.657, 10558.714, 424.757, 52922.798 25/06/16,11:59:41,13,08,1, 11.9,1,1, 19.657, 10558.739, 424.766, 52922.785 25/06/16,11:59:41,14,08,1, 11.9,1,1, 19.657, 10558.732, 424.751, 52922.824 25/06/16,11:59:41,15,08,1, 11.9,1,1, 19.657, 10558.712, 424.774, 52922.849 25/06/16,11:59:41,16,08,1, 11.9,1,1, 19.657, 10558.716, 424.767, 52922.815 25/06/16,11:59:41,17,08,1, 11.9,1,1, 19.657, 10558.730, 424.774, 52922.834 25/06/16,11:59:41,18,08,1, 11.9,1,1, 19.657, 10558.726, 424.771, 52922.798 25/06/16,11:59:41,19,08,1, 11.9,1,1, 19.657, 10558.695, 424.786, 52922.825 25/06/16,11:59:42,00,07,1, 11.9,1,1, 19.656, 10558.695, 424.786, 52922.825 25/06/16,11:59:42,01,07,1, 11.9,1,1, 19.656, 10558.715, 424.775, 52922.791 25/06/16,11:59:42,02,07,1, 11.9,1,1, 19.656, 10558.714, 424.777, 52922.771 25/06/16,11:59:42,03,07,1, 11.9,1,1, 19.656, 10558.710, 424.785, 52922.835 25/06/16,11:59:42,04,07,1, 11.9,1,1, 19.656, 10558.702, 424.793, 52922.757 25/06/16,11:59:42,05,07,1, 11.9,1,1, 19.656, 10558.692, 424.795, 52922.814 25/06/16,11:59:42,06,07,1, 11.9,1,1, 19.656, 10558.688, 424.774, 52922.735 25/06/16,11:59:42,07,07,1, 11.9,1,1, 19.656, 10558.683, 424.779, 52922.762 25/06/16,11:59:42,08,07,1, 11.9,1,1, 19.656, 10558.667, 424.789, 52922.761 25/06/16,11:59:42,09,07,1, 11.9,1,1, 19.656, 10558.699, 424.801, 52922.794 25/06/16,11:59:42,10,07,1, 11.9,1,1, 19.656, 10558.702, 424.784, 52922.790 25/06/16,11:59:42,11,07,1, 11.9,1,1, 19.656, 10558.658, 424.771, 52922.821 25/06/16,11:59:42,12,07,1, 11.9,1,1, 19.656, 10558.658, 424.779, 52922.779 25/06/16,11:59:42,13,07,1, 11.9,1,1, 19.656, 10558.632, 424.794, 52922.825 25/06/16,11:59:42,14,07,1, 11.9,1,1, 19.656, 10558.628, 424.787, 52922.779 25/06/16,11:59:42,15,07,1, 11.9,1,1, 19.656, 10558.646, 424.773, 52922.777 25/06/16,11:59:42,16,07,1, 11.9,1,1, 19.656, 10558.631, 424.786, 52922.817 25/06/16,11:59:42,17,07,1, 11.9,1,1, 19.656, 10558.637, 424.806, 52922.823 25/06/16,11:59:42,18,07,1, 11.9,1,1, 19.656, 10558.657, 424.800, 52922.752 25/06/16,11:59:42,19,07,1, 11.9,1,1, 19.656, 10558.644, 424.810, 52922.753 25/06/16,11:59:43,00,07,1, 12.0,1,1, 19.656, 10558.636, 424.810, 52922.753 25/06/16,11:59:43,01,07,1, 12.0,1,1, 19.656, 10558.633, 424.821, 52922.819 25/06/16,11:59:43,02,07,1, 12.0,1,1, 19.656, 10558.615, 424.771, 52922.767 25/06/16,11:59:43,03,07,1, 12.0,1,1, 19.656, 10558.604, 424.818, 52922.797 25/06/16,11:59:43,04,07,1, 12.0,1,1, 19.656, 10558.610, 424.787, 52922.780 25/06/16,11:59:43,05,07,1, 12.0,1,1, 19.656, 10558.622, 424.829, 52922.792 25/06/16,11:59:43,06,07,1, 12.0,1,1, 19.656, 10558.601, 424.812, 52922.791 25/06/16,11:59:43,07,07,1, 12.0,1,1, 19.656, 10558.592, 424.825, 52922.858 25/06/16,11:59:43,08,07,1, 12.0,1,1, 19.656, 10558.571, 424.799, 52922.743 25/06/16,11:59:43,09,07,1, 12.0,1,1, 19.656, 10558.593, 424.816, 52922.806 25/06/16,11:59:43,10,07,1, 12.0,1,1, 19.656, 10558.557, 424.794, 52922.757 25/06/16,11:59:43,11,07,1, 12.0,1,1, 19.656, 10558.582, 424.841, 52922.777 25/06/16,11:59:43,12,07,1, 12.0,1,1, 19.656, 10558.551, 424.834, 52922.862 25/06/16,11:59:43,13,07,1, 12.0,1,1, 19.656, 10558.559, 424.848, 52922.835 25/06/16,11:59:43,14,07,1, 12.0,1,1, 19.656, 10558.569, 424.816, 52922.764 25/06/16,11:59:43,15,07,1, 12.0,1,1, 19.656, 10558.571, 424.828, 52922.776 25/06/16,11:59:43,16,07,1, 12.0,1,1, 19.656, 10558.570, 424.830, 52922.801 25/06/16,11:59:43,17,07,1, 12.0,1,1, 19.656, 10558.519, 424.846, 52922.879 25/06/16,11:59:43,18,07,1, 12.0,1,1, 19.656, 10558.521, 424.857, 52922.823 25/06/16,11:59:43,19,07,1, 12.0,1,1, 19.656, 10558.505, 424.839, 52922.795 25/06/16,11:59:44,00,07,1, 12.0,1,1, 19.655, 10558.503, 424.839, 52922.795 25/06/16,11:59:44,01,07,1, 12.0,1,1, 19.655, 10558.502, 424.858, 52922.822 25/06/16,11:59:44,02,07,1, 12.0,1,1, 19.655, 10558.493, 424.873, 52922.834 25/06/16,11:59:44,03,07,1, 12.0,1,1, 19.655, 10558.496, 424.842, 52922.849 25/06/16,11:59:44,04,07,1, 12.0,1,1, 19.655, 10558.496, 424.857, 52922.774 25/06/16,11:59:44,05,07,1, 12.0,1,1, 19.655, 10558.486, 424.873, 52922.803 25/06/16,11:59:44,06,07,1, 12.0,1,1, 19.655, 10558.459, 424.882, 52922.810 25/06/16,11:59:44,07,07,1, 12.0,1,1, 19.655, 10558.461, 424.875, 52922.835 25/06/16,11:59:44,08,07,1, 12.0,1,1, 19.655, 10558.477, 424.868, 52922.843 25/06/16,11:59:44,09,07,1, 12.0,1,1, 19.655, 10558.462, 424.873, 52922.808 25/06/16,11:59:44,10,07,1, 12.0,1,1, 19.655, 10558.461, 424.876, 52922.889 25/06/16,11:59:44,11,07,1, 12.0,1,1, 19.655, 10558.444, 424.860, 52922.759 25/06/16,11:59:44,12,07,1, 12.0,1,1, 19.655, 10558.457, 424.865, 52922.827 25/06/16,11:59:44,13,07,1, 12.0,1,1, 19.655, 10558.445, 424.879, 52922.825 25/06/16,11:59:44,14,07,1, 12.0,1,1, 19.655, 10558.441, 424.874, 52922.840 25/06/16,11:59:44,15,07,1, 12.0,1,1, 19.655, 10558.434, 424.875, 52922.842 25/06/16,11:59:44,16,07,1, 12.0,1,1, 19.655, 10558.415, 424.887, 52922.885 25/06/16,11:59:44,17,07,1, 12.0,1,1, 19.655, 10558.391, 424.885, 52922.889 25/06/16,11:59:44,18,07,1, 12.0,1,1, 19.655, 10558.426, 424.899, 52922.887 25/06/16,11:59:44,19,07,1, 12.0,1,1, 19.655, 10558.426, 424.892, 52922.859 25/06/16,11:59:45,00,07,1, 11.9,1,1, 19.661, 10558.419, 424.892, 52922.859 25/06/16,11:59:45,01,07,1, 11.9,1,1, 19.661, 10558.406, 424.889, 52922.900 25/06/16,11:59:45,02,07,1, 11.9,1,1, 19.661, 10558.355, 424.908, 52922.839 25/06/16,11:59:45,03,07,1, 11.9,1,1, 19.661, 10558.355, 424.921, 52922.845 25/06/16,11:59:45,04,07,1, 11.9,1,1, 19.661, 10558.387, 424.926, 52922.832 25/06/16,11:59:45,05,07,1, 11.9,1,1, 19.661, 10558.363, 424.926, 52922.876 25/06/16,11:59:45,06,07,1, 11.9,1,1, 19.661, 10558.358, 424.953, 52922.866 25/06/16,11:59:45,07,07,1, 11.9,1,1, 19.661, 10558.348, 424.941, 52922.849 25/06/16,11:59:45,08,07,1, 11.9,1,1, 19.661, 10558.347, 424.931, 52922.900 25/06/16,11:59:45,09,07,1, 11.9,1,1, 19.661, 10558.339, 424.947, 52922.931 25/06/16,11:59:45,10,07,1, 11.9,1,1, 19.661, 10558.342, 424.963, 52922.860 25/06/16,11:59:45,11,07,1, 11.9,1,1, 19.661, 10558.359, 424.967, 52922.889 25/06/16,11:59:45,12,07,1, 11.9,1,1, 19.661, 10558.331, 424.973, 52922.819 25/06/16,11:59:45,13,07,1, 11.9,1,1, 19.661, 10558.325, 424.953, 52922.860 25/06/16,11:59:45,14,07,1, 11.9,1,1, 19.661, 10558.322, 424.956, 52922.831 25/06/16,11:59:45,15,07,1, 11.9,1,1, 19.661, 10558.303, 424.976, 52922.962 25/06/16,11:59:45,16,07,1, 11.9,1,1, 19.661, 10558.299, 424.996, 52922.925 25/06/16,11:59:45,17,07,1, 11.9,1,1, 19.661, 10558.307, 424.996, 52922.871 25/06/16,11:59:45,18,07,1, 11.9,1,1, 19.661, 10558.304, 424.990, 52922.906 25/06/16,11:59:45,19,07,1, 11.9,1,1, 19.661, 10558.300, 424.988, 52922.886 25/06/16,11:59:46,00,07,1, 11.9,1,1, 19.658, 10558.294, 424.988, 52922.886 25/06/16,11:59:46,01,07,1, 11.9,1,1, 19.658, 10558.271, 425.005, 52922.833 25/06/16,11:59:46,02,07,1, 11.9,1,1, 19.658, 10558.273, 425.010, 52922.916 25/06/16,11:59:46,03,07,1, 11.9,1,1, 19.658, 10558.259, 424.993, 52922.945 25/06/16,11:59:46,04,07,1, 11.9,1,1, 19.658, 10558.255, 424.997, 52922.874 25/06/16,11:59:46,05,07,1, 11.9,1,1, 19.658, 10558.234, 425.012, 52922.854 25/06/16,11:59:46,06,07,1, 11.9,1,1, 19.658, 10558.252, 425.041, 52922.882 25/06/16,11:59:46,07,07,1, 11.9,1,1, 19.658, 10558.225, 425.033, 52922.859 25/06/16,11:59:46,08,07,1, 11.9,1,1, 19.658, 10558.201, 425.014, 52922.891 25/06/16,11:59:46,09,07,1, 11.9,1,1, 19.658, 10558.208, 425.048, 52922.877 25/06/16,11:59:46,10,07,1, 11.9,1,1, 19.658, 10558.196, 425.034, 52922.906 25/06/16,11:59:46,11,07,1, 11.9,1,1, 19.658, 10558.215, 425.044, 52922.850 25/06/16,11:59:46,12,07,1, 11.9,1,1, 19.658, 10558.203, 425.042, 52922.865 25/06/16,11:59:46,13,07,1, 11.9,1,1, 19.658, 10558.194, 425.060, 52922.946 25/06/16,11:59:46,14,07,1, 11.9,1,1, 19.658, 10558.203, 425.051, 52922.931 25/06/16,11:59:46,15,07,1, 11.9,1,1, 19.658, 10558.189, 425.047, 52922.879 25/06/16,11:59:46,16,07,1, 11.9,1,1, 19.658, 10558.211, 425.054, 52922.910 25/06/16,11:59:46,17,07,1, 11.9,1,1, 19.658, 10558.192, 425.079, 52922.969 25/06/16,11:59:46,18,07,1, 11.9,1,1, 19.658, 10558.187, 425.061, 52922.974 25/06/16,11:59:46,19,07,1, 11.9,1,1, 19.658, 10558.195, 425.069, 52922.902 25/06/16,11:59:47,00,07,1, 11.9,1,1, 19.657, 10558.194, 425.069, 52922.902 25/06/16,11:59:47,01,07,1, 11.9,1,1, 19.657, 10558.174, 425.091, 52922.949 25/06/16,11:59:47,02,07,1, 11.9,1,1, 19.657, 10558.173, 425.066, 52922.984 25/06/16,11:59:47,03,07,1, 11.9,1,1, 19.657, 10558.153, 425.120, 52922.945 25/06/16,11:59:47,04,07,1, 11.9,1,1, 19.657, 10558.167, 425.097, 52922.873 25/06/16,11:59:47,05,07,1, 11.9,1,1, 19.657, 10558.161, 425.106, 52923.000 25/06/16,11:59:47,06,07,1, 11.9,1,1, 19.657, 10558.170, 425.108, 52922.893 25/06/16,11:59:47,07,07,1, 11.9,1,1, 19.657, 10558.167, 425.100, 52922.913 25/06/16,11:59:47,08,07,1, 11.9,1,1, 19.657, 10558.161, 425.110, 52922.936 25/06/16,11:59:47,09,07,1, 11.9,1,1, 19.657, 10558.161, 425.116, 52922.979 25/06/16,11:59:47,10,07,1, 11.9,1,1, 19.657, 10558.136, 425.108, 52922.881 25/06/16,11:59:47,11,07,1, 11.9,1,1, 19.657, 10558.115, 425.120, 52922.948 25/06/16,11:59:47,12,07,1, 11.9,1,1, 19.657, 10558.108, 425.132, 52923.010 25/06/16,11:59:47,13,07,1, 11.9,1,1, 19.657, 10558.117, 425.122, 52922.927 25/06/16,11:59:47,14,07,1, 11.9,1,1, 19.657, 10558.105, 425.126, 52922.959 25/06/16,11:59:47,15,07,1, 11.9,1,1, 19.657, 10558.104, 425.119, 52922.911 25/06/16,11:59:47,16,07,1, 11.9,1,1, 19.657, 10558.143, 425.139, 52922.963 25/06/16,11:59:47,17,07,1, 11.9,1,1, 19.657, 10558.110, 425.139, 52922.983 25/06/16,11:59:47,18,07,1, 11.9,1,1, 19.657, 10558.119, 425.161, 52922.964 25/06/16,11:59:47,19,07,1, 11.9,1,1, 19.657, 10558.116, 425.162, 52922.949 25/06/16,11:59:48,00,07,1, 12.0,1,1, 19.657, 10558.110, 425.162, 52922.949 25/06/16,11:59:48,01,07,1, 12.0,1,1, 19.657, 10558.102, 425.185, 52922.917 25/06/16,11:59:48,02,07,1, 12.0,1,1, 19.657, 10558.064, 425.185, 52922.896 25/06/16,11:59:48,03,07,1, 12.0,1,1, 19.657, 10558.077, 425.205, 52923.004 25/06/16,11:59:48,04,07,1, 12.0,1,1, 19.657, 10558.113, 425.221, 52922.949 25/06/16,11:59:48,05,07,1, 12.0,1,1, 19.657, 10558.104, 425.207, 52922.908 25/06/16,11:59:48,06,07,1, 12.0,1,1, 19.657, 10558.085, 425.181, 52922.991 25/06/16,11:59:48,07,07,1, 12.0,1,1, 19.657, 10558.082, 425.206, 52922.922 25/06/16,11:59:48,08,07,1, 12.0,1,1, 19.657, 10558.073, 425.193, 52922.944 25/06/16,11:59:48,09,07,1, 12.0,1,1, 19.657, 10558.068, 425.204, 52922.956 25/06/16,11:59:48,10,07,1, 12.0,1,1, 19.657, 10558.060, 425.221, 52922.953 25/06/16,11:59:48,11,07,1, 12.0,1,1, 19.657, 10558.043, 425.215, 52922.947 25/06/16,11:59:48,12,07,1, 12.0,1,1, 19.657, 10558.044, 425.218, 52922.946 25/06/16,11:59:48,13,07,1, 12.0,1,1, 19.657, 10558.034, 425.223, 52922.991 25/06/16,11:59:48,14,07,1, 12.0,1,1, 19.657, 10558.044, 425.232, 52922.963 25/06/16,11:59:48,15,07,1, 12.0,1,1, 19.657, 10558.053, 425.219, 52922.929 25/06/16,11:59:48,16,07,1, 12.0,1,1, 19.657, 10558.055, 425.232, 52922.938 25/06/16,11:59:48,17,07,1, 12.0,1,1, 19.657, 10558.051, 425.239, 52922.954 25/06/16,11:59:48,18,07,1, 12.0,1,1, 19.657, 10558.034, 425.233, 52922.996 25/06/16,11:59:48,19,07,1, 12.0,1,1, 19.657, 10558.028, 425.252, 52923.007 25/06/16,11:59:49,00,07,1, 11.9,1,1, 19.656, 10558.027, 425.252, 52923.007 25/06/16,11:59:49,01,07,1, 11.9,1,1, 19.656, 10558.017, 425.281, 52922.988 25/06/16,11:59:49,02,07,1, 11.9,1,1, 19.656, 10558.017, 425.259, 52922.967 25/06/16,11:59:49,03,07,1, 11.9,1,1, 19.656, 10558.015, 425.266, 52922.921 25/06/16,11:59:49,04,07,1, 11.9,1,1, 19.656, 10558.024, 425.280, 52922.964 25/06/16,11:59:49,05,07,1, 11.9,1,1, 19.656, 10558.037, 425.303, 52922.922 25/06/16,11:59:49,06,07,1, 11.9,1,1, 19.656, 10558.013, 425.275, 52923.015 25/06/16,11:59:49,07,07,1, 11.9,1,1, 19.656, 10557.992, 425.287, 52922.965 25/06/16,11:59:49,08,07,1, 11.9,1,1, 19.656, 10557.977, 425.296, 52923.015 25/06/16,11:59:49,09,07,1, 11.9,1,1, 19.656, 10557.991, 425.306, 52923.011 25/06/16,11:59:49,10,07,1, 11.9,1,1, 19.656, 10557.980, 425.312, 52922.977 25/06/16,11:59:49,11,07,1, 11.9,1,1, 19.656, 10557.987, 425.325, 52923.014 25/06/16,11:59:49,12,07,1, 11.9,1,1, 19.656, 10558.007, 425.315, 52923.032 25/06/16,11:59:49,13,07,1, 11.9,1,1, 19.656, 10558.020, 425.330, 52923.010 25/06/16,11:59:49,14,07,1, 11.9,1,1, 19.656, 10557.972, 425.325, 52922.969 25/06/16,11:59:49,15,07,1, 11.9,1,1, 19.656, 10557.976, 425.333, 52922.968 25/06/16,11:59:49,16,07,1, 11.9,1,1, 19.656, 10557.982, 425.357, 52922.991 25/06/16,11:59:49,17,07,1, 11.9,1,1, 19.656, 10557.976, 425.338, 52922.979 25/06/16,11:59:49,18,07,1, 11.9,1,1, 19.656, 10557.956, 425.364, 52922.989 25/06/16,11:59:49,19,07,1, 11.9,1,1, 19.656, 10557.965, 425.362, 52923.036 25/06/16,11:59:50,00,08,1, 11.9,1,1, 19.658, 10557.960, 425.362, 52923.036 25/06/16,11:59:50,01,08,1, 11.9,1,1, 19.658, 10557.963, 425.371, 52923.050 25/06/16,11:59:50,02,08,1, 11.9,1,1, 19.658, 10557.974, 425.377, 52922.959 25/06/16,11:59:50,03,08,1, 11.9,1,1, 19.658, 10557.969, 425.362, 52922.981 25/06/16,11:59:50,04,08,1, 11.9,1,1, 19.658, 10557.962, 425.379, 52922.978 25/06/16,11:59:50,05,08,1, 11.9,1,1, 19.658, 10557.975, 425.387, 52923.045 25/06/16,11:59:50,06,08,1, 11.9,1,1, 19.658, 10557.960, 425.353, 52923.038 25/06/16,11:59:50,07,08,1, 11.9,1,1, 19.658, 10557.966, 425.394, 52923.017 25/06/16,11:59:50,08,08,1, 11.9,1,1, 19.658, 10557.958, 425.411, 52922.978 25/06/16,11:59:50,09,08,1, 11.9,1,1, 19.658, 10557.939, 425.398, 52922.990 25/06/16,11:59:50,10,08,1, 11.9,1,1, 19.658, 10557.971, 425.409, 52923.029 25/06/16,11:59:50,11,08,1, 11.9,1,1, 19.658, 10557.964, 425.418, 52923.017 25/06/16,11:59:50,12,08,1, 11.9,1,1, 19.658, 10557.964, 425.381, 52923.001 25/06/16,11:59:50,13,08,1, 11.9,1,1, 19.658, 10557.952, 425.399, 52923.055 25/06/16,11:59:50,14,08,1, 11.9,1,1, 19.658, 10557.952, 425.424, 52923.036 25/06/16,11:59:50,15,08,1, 11.9,1,1, 19.658, 10557.957, 425.410, 52923.077 25/06/16,11:59:50,16,08,1, 11.9,1,1, 19.658, 10557.939, 425.398, 52923.020 25/06/16,11:59:50,17,08,1, 11.9,1,1, 19.658, 10557.955, 425.410, 52923.128 25/06/16,11:59:50,18,08,1, 11.9,1,1, 19.658, 10557.966, 425.427, 52923.061 25/06/16,11:59:50,19,08,1, 11.9,1,1, 19.658, 10557.946, 425.440, 52923.017 25/06/16,11:59:51,00,07,1, 11.9,1,1, 19.659, 10557.944, 425.440, 52923.017 25/06/16,11:59:51,01,07,1, 11.9,1,1, 19.659, 10557.951, 425.410, 52923.078 25/06/16,11:59:51,02,07,1, 11.9,1,1, 19.659, 10557.960, 425.442, 52923.098 25/06/16,11:59:51,03,07,1, 11.9,1,1, 19.659, 10557.925, 425.443, 52923.057 25/06/16,11:59:51,04,07,1, 11.9,1,1, 19.659, 10557.927, 425.442, 52923.109 25/06/16,11:59:51,05,07,1, 11.9,1,1, 19.659, 10557.950, 425.442, 52923.100 25/06/16,11:59:51,06,07,1, 11.9,1,1, 19.659, 10557.947, 425.464, 52923.080 25/06/16,11:59:51,07,07,1, 11.9,1,1, 19.659, 10557.936, 425.475, 52923.104 25/06/16,11:59:51,08,07,1, 11.9,1,1, 19.659, 10557.943, 425.469, 52923.093 25/06/16,11:59:51,09,07,1, 11.9,1,1, 19.659, 10557.954, 425.469, 52923.045 25/06/16,11:59:51,10,07,1, 11.9,1,1, 19.659, 10557.945, 425.463, 52923.027 25/06/16,11:59:51,11,07,1, 11.9,1,1, 19.659, 10557.952, 425.481, 52923.018 25/06/16,11:59:51,12,07,1, 11.9,1,1, 19.659, 10557.953, 425.467, 52923.080 25/06/16,11:59:51,13,07,1, 11.9,1,1, 19.659, 10557.957, 425.505, 52923.100 25/06/16,11:59:51,14,07,1, 11.9,1,1, 19.659, 10557.936, 425.492, 52923.109 25/06/16,11:59:51,15,07,1, 11.9,1,1, 19.659, 10557.950, 425.490, 52923.128 25/06/16,11:59:51,16,07,1, 11.9,1,1, 19.659, 10557.932, 425.524, 52923.128 25/06/16,11:59:51,17,07,1, 11.9,1,1, 19.659, 10557.952, 425.511, 52923.045 25/06/16,11:59:51,18,07,1, 11.9,1,1, 19.659, 10557.941, 425.515, 52923.040 25/06/16,11:59:51,19,07,1, 11.9,1,1, 19.659, 10557.927, 425.491, 52923.047 25/06/16,11:59:52,00,08,1, 11.9,1,1, 19.660, 10557.927, 425.491, 52923.047 25/06/16,11:59:52,01,08,1, 11.9,1,1, 19.660, 10557.967, 425.525, 52923.092 25/06/16,11:59:52,02,08,1, 11.9,1,1, 19.660, 10557.951, 425.531, 52923.046 25/06/16,11:59:52,03,08,1, 11.9,1,1, 19.660, 10557.938, 425.528, 52923.040 25/06/16,11:59:52,04,08,1, 11.9,1,1, 19.660, 10557.947, 425.543, 52923.102 25/06/16,11:59:52,05,08,1, 11.9,1,1, 19.660, 10557.913, 425.551, 52923.123 25/06/16,11:59:52,06,08,1, 11.9,1,1, 19.660, 10557.946, 425.554, 52923.152 25/06/16,11:59:52,07,08,1, 11.9,1,1, 19.660, 10557.962, 425.542, 52923.125 25/06/16,11:59:52,08,08,1, 11.9,1,1, 19.660, 10557.941, 425.580, 52923.154 25/06/16,11:59:52,09,08,1, 11.9,1,1, 19.660, 10557.952, 425.572, 52923.128 25/06/16,11:59:52,10,08,1, 11.9,1,1, 19.660, 10557.972, 425.590, 52923.087 25/06/16,11:59:52,11,08,1, 11.9,1,1, 19.660, 10557.936, 425.576, 52923.135 25/06/16,11:59:52,12,08,1, 11.9,1,1, 19.660, 10557.955, 425.597, 52923.086 25/06/16,11:59:52,13,08,1, 11.9,1,1, 19.660, 10557.965, 425.588, 52923.079 25/06/16,11:59:52,14,08,1, 11.9,1,1, 19.660, 10557.947, 425.546, 52923.122 25/06/16,11:59:52,15,08,1, 11.9,1,1, 19.660, 10557.969, 425.601, 52923.132 25/06/16,11:59:52,16,08,1, 11.9,1,1, 19.660, 10557.976, 425.584, 52923.097 25/06/16,11:59:52,17,08,1, 11.9,1,1, 19.660, 10557.976, 425.581, 52923.148 25/06/16,11:59:52,18,08,1, 11.9,1,1, 19.660, 10557.987, 425.602, 52923.180 25/06/16,11:59:52,19,08,1, 11.9,1,1, 19.660, 10558.001, 425.624, 52923.114 25/06/16,11:59:53,00,08,1, 11.8,1,1, 19.660, 10557.994, 425.624, 52923.114 25/06/16,11:59:53,01,08,1, 11.8,1,1, 19.660, 10557.963, 425.613, 52923.172 25/06/16,11:59:53,02,08,1, 11.8,1,1, 19.660, 10558.011, 425.619, 52923.129 25/06/16,11:59:53,03,08,1, 11.8,1,1, 19.660, 10557.977, 425.612, 52923.195 25/06/16,11:59:53,04,08,1, 11.8,1,1, 19.660, 10558.001, 425.627, 52923.130 25/06/16,11:59:53,05,08,1, 11.8,1,1, 19.660, 10558.016, 425.616, 52923.099 25/06/16,11:59:53,06,08,1, 11.8,1,1, 19.660, 10558.016, 425.665, 52923.164 25/06/16,11:59:53,07,08,1, 11.8,1,1, 19.660, 10558.010, 425.639, 52923.101 25/06/16,11:59:53,08,08,1, 11.8,1,1, 19.660, 10558.017, 425.648, 52923.106 25/06/16,11:59:53,09,08,1, 11.8,1,1, 19.660, 10558.018, 425.649, 52923.193 25/06/16,11:59:53,10,08,1, 11.8,1,1, 19.660, 10558.018, 425.649, 52923.227 25/06/16,11:59:53,11,08,1, 11.8,1,1, 19.660, 10558.028, 425.663, 52923.191 25/06/16,11:59:53,12,08,1, 11.8,1,1, 19.660, 10558.066, 425.677, 52923.168 25/06/16,11:59:53,13,08,1, 11.8,1,1, 19.660, 10558.063, 425.667, 52923.169 25/06/16,11:59:53,14,08,1, 11.8,1,1, 19.660, 10558.054, 425.670, 52923.169 25/06/16,11:59:53,15,08,1, 11.8,1,1, 19.660, 10558.040, 425.676, 52923.160 25/06/16,11:59:53,16,08,1, 11.8,1,1, 19.660, 10558.059, 425.679, 52923.192 25/06/16,11:59:53,17,08,1, 11.8,1,1, 19.660, 10558.079, 425.711, 52923.152 25/06/16,11:59:53,18,08,1, 11.8,1,1, 19.660, 10558.057, 425.680, 52923.156 25/06/16,11:59:53,19,08,1, 11.8,1,1, 19.660, 10558.094, 425.712, 52923.105 25/06/16,11:59:54,00,08,1, 12.0,1,1, 19.660, 10558.094, 425.712, 52923.105 25/06/16,11:59:54,01,08,1, 12.0,1,1, 19.660, 10558.091, 425.708, 52923.153 25/06/16,11:59:54,02,08,1, 12.0,1,1, 19.660, 10558.093, 425.712, 52923.223 25/06/16,11:59:54,03,08,1, 12.0,1,1, 19.660, 10558.115, 425.721, 52923.165 25/06/16,11:59:54,04,08,1, 12.0,1,1, 19.660, 10558.140, 425.707, 52923.142 25/06/16,11:59:54,05,08,1, 12.0,1,1, 19.660, 10558.125, 425.712, 52923.205 25/06/16,11:59:54,06,08,1, 12.0,1,1, 19.660, 10558.147, 425.727, 52923.143 25/06/16,11:59:54,07,08,1, 12.0,1,1, 19.660, 10558.133, 425.720, 52923.244 25/06/16,11:59:54,08,08,1, 12.0,1,1, 19.660, 10558.175, 425.703, 52923.219 25/06/16,11:59:54,09,08,1, 12.0,1,1, 19.660, 10558.156, 425.713, 52923.199 25/06/16,11:59:54,10,08,1, 12.0,1,1, 19.660, 10558.182, 425.749, 52923.185 25/06/16,11:59:54,11,08,1, 12.0,1,1, 19.660, 10558.180, 425.748, 52923.214 25/06/16,11:59:54,12,08,1, 12.0,1,1, 19.660, 10558.178, 425.727, 52923.182 25/06/16,11:59:54,13,08,1, 12.0,1,1, 19.660, 10558.213, 425.749, 52923.236 25/06/16,11:59:54,14,08,1, 12.0,1,1, 19.660, 10558.199, 425.746, 52923.131 25/06/16,11:59:54,15,08,1, 12.0,1,1, 19.660, 10558.213, 425.755, 52923.192 25/06/16,11:59:54,16,08,1, 12.0,1,1, 19.660, 10558.200, 425.759, 52923.136 25/06/16,11:59:54,17,08,1, 12.0,1,1, 19.660, 10558.220, 425.753, 52923.256 25/06/16,11:59:54,18,08,1, 12.0,1,1, 19.660, 10558.222, 425.766, 52923.234 25/06/16,11:59:54,19,08,1, 12.0,1,1, 19.660, 10558.237, 425.757, 52923.166 25/06/16,11:59:55,00,07,1, 12.0,1,1, 19.662, 10558.236, 425.757, 52923.166 25/06/16,11:59:55,01,07,1, 12.0,1,1, 19.662, 10558.266, 425.766, 52923.144 25/06/16,11:59:55,02,07,1, 12.0,1,1, 19.662, 10558.261, 425.763, 52923.155 25/06/16,11:59:55,03,07,1, 12.0,1,1, 19.662, 10558.246, 425.767, 52923.240 25/06/16,11:59:55,04,07,1, 12.0,1,1, 19.662, 10558.265, 425.778, 52923.214 25/06/16,11:59:55,05,07,1, 12.0,1,1, 19.662, 10558.286, 425.754, 52923.142 25/06/16,11:59:55,06,07,1, 12.0,1,1, 19.662, 10558.264, 425.791, 52923.187 25/06/16,11:59:55,07,07,1, 12.0,1,1, 19.662, 10558.299, 425.775, 52923.211 25/06/16,11:59:55,08,07,1, 12.0,1,1, 19.662, 10558.314, 425.798, 52923.232 25/06/16,11:59:55,09,07,1, 12.0,1,1, 19.662, 10558.308, 425.798, 52923.165 25/06/16,11:59:55,10,07,1, 12.0,1,1, 19.662, 10558.317, 425.803, 52923.183 25/06/16,11:59:55,11,07,1, 12.0,1,1, 19.662, 10558.339, 425.794, 52923.197 25/06/16,11:59:55,12,07,1, 12.0,1,1, 19.662, 10558.321, 425.815, 52923.243 25/06/16,11:59:55,13,07,1, 12.0,1,1, 19.662, 10558.329, 425.809, 52923.172 25/06/16,11:59:55,14,07,1, 12.0,1,1, 19.662, 10558.319, 425.783, 52923.213 25/06/16,11:59:55,15,07,1, 12.0,1,1, 19.662, 10558.318, 425.824, 52923.245 25/06/16,11:59:55,16,07,1, 12.0,1,1, 19.662, 10558.353, 425.823, 52923.206 25/06/16,11:59:55,17,07,1, 12.0,1,1, 19.662, 10558.343, 425.845, 52923.184 25/06/16,11:59:55,18,07,1, 12.0,1,1, 19.662, 10558.345, 425.802, 52923.201 25/06/16,11:59:55,19,07,1, 12.0,1,1, 19.662, 10558.361, 425.796, 52923.162 25/06/16,11:59:56,00,08,1, 11.9,1,1, 19.662, 10558.352, 425.796, 52923.162 25/06/16,11:59:56,01,08,1, 11.9,1,1, 19.662, 10558.366, 425.795, 52923.198 25/06/16,11:59:56,02,08,1, 11.9,1,1, 19.662, 10558.379, 425.815, 52923.186 25/06/16,11:59:56,03,08,1, 11.9,1,1, 19.662, 10558.364, 425.805, 52923.251 25/06/16,11:59:56,04,08,1, 11.9,1,1, 19.662, 10558.386, 425.828, 52923.229 25/06/16,11:59:56,05,08,1, 11.9,1,1, 19.662, 10558.375, 425.833, 52923.198 25/06/16,11:59:56,06,08,1, 11.9,1,1, 19.662, 10558.400, 425.822, 52923.231 25/06/16,11:59:56,07,08,1, 11.9,1,1, 19.662, 10558.381, 425.822, 52923.167 25/06/16,11:59:56,08,08,1, 11.9,1,1, 19.662, 10558.399, 425.816, 52923.217 25/06/16,11:59:56,09,08,1, 11.9,1,1, 19.662, 10558.424, 425.836, 52923.167 25/06/16,11:59:56,10,08,1, 11.9,1,1, 19.662, 10558.401, 425.826, 52923.225 25/06/16,11:59:56,11,08,1, 11.9,1,1, 19.662, 10558.433, 425.831, 52923.246 25/06/16,11:59:56,12,08,1, 11.9,1,1, 19.662, 10558.413, 425.837, 52923.245 25/06/16,11:59:56,13,08,1, 11.9,1,1, 19.662, 10558.408, 425.844, 52923.177 25/06/16,11:59:56,14,08,1, 11.9,1,1, 19.662, 10558.436, 425.834, 52923.174 25/06/16,11:59:56,15,08,1, 11.9,1,1, 19.662, 10558.440, 425.844, 52923.255 25/06/16,11:59:56,16,08,1, 11.9,1,1, 19.662, 10558.440, 425.825, 52923.192 25/06/16,11:59:56,17,08,1, 11.9,1,1, 19.662, 10558.433, 425.833, 52923.134 25/06/16,11:59:56,18,08,1, 11.9,1,1, 19.662, 10558.439, 425.839, 52923.221 25/06/16,11:59:56,19,08,1, 11.9,1,1, 19.662, 10558.434, 425.826, 52923.224 25/06/16,11:59:57,00,08,1, 11.9,1,1, 19.665, 10558.428, 425.826, 52923.224 25/06/16,11:59:57,01,08,1, 11.9,1,1, 19.665, 10558.469, 425.843, 52923.179 25/06/16,11:59:57,02,08,1, 11.9,1,1, 19.665, 10558.455, 426.038, 52924.156 25/06/16,11:59:57,03,08,1, 11.9,1,1, 19.665, 10558.486, 426.083, 52924.233 25/06/16,11:59:57,04,08,1, 11.9,1,1, 19.665, 10558.443, 426.057, 52924.233 25/06/16,11:59:57,05,08,1, 11.9,1,1, 19.665, 10558.461, 426.071, 52924.295 25/06/16,11:59:57,06,08,1, 11.9,1,1, 19.665, 10558.481, 426.032, 52924.234 25/06/16,11:59:57,07,08,1, 11.9,1,1, 19.665, 10558.458, 426.059, 52924.231 25/06/16,11:59:57,08,08,1, 11.9,1,1, 19.665, 10558.488, 426.041, 52924.202 25/06/16,11:59:57,09,08,1, 11.9,1,1, 19.665, 10558.486, 426.054, 52924.198 25/06/16,11:59:57,10,08,1, 11.9,1,1, 19.665, 10558.503, 426.067, 52924.203 25/06/16,11:59:57,11,08,1, 11.9,1,1, 19.665, 10558.478, 426.043, 52924.181 25/06/16,11:59:57,12,08,1, 11.9,1,1, 19.665, 10558.486, 426.075, 52924.287 25/06/16,11:59:57,13,08,1, 11.9,1,1, 19.665, 10558.501, 426.074, 52924.220 25/06/16,11:59:57,14,08,1, 11.9,1,1, 19.665, 10558.505, 426.070, 52924.178 25/06/16,11:59:57,15,08,1, 11.9,1,1, 19.665, 10558.483, 426.085, 52924.252 25/06/16,11:59:57,16,08,1, 11.9,1,1, 19.665, 10558.482, 426.064, 52924.247 25/06/16,11:59:57,17,08,1, 11.9,1,1, 19.665, 10558.520, 426.073, 52924.215 25/06/16,11:59:57,18,08,1, 11.9,1,1, 19.665, 10558.512, 426.050, 52924.178 25/06/16,11:59:57,19,08,1, 11.9,1,1, 19.665, 10558.505, 426.052, 52924.258 25/06/16,11:59:58,00,07,1, 11.9,1,1, 19.668, 10558.503, 426.052, 52924.258 25/06/16,11:59:58,01,07,1, 11.9,1,1, 19.668, 10558.493, 426.052, 52924.240 25/06/16,11:59:58,02,07,1, 11.9,1,1, 19.668, 10558.486, 426.048, 52924.207 25/06/16,11:59:58,03,07,1, 11.9,1,1, 19.668, 10558.501, 426.034, 52924.203 25/06/16,11:59:58,04,07,1, 11.9,1,1, 19.668, 10558.484, 426.073, 52924.173 25/06/16,11:59:58,05,07,1, 11.9,1,1, 19.668, 10558.502, 426.070, 52924.215 25/06/16,11:59:58,06,07,1, 11.9,1,1, 19.668, 10558.501, 426.070, 52924.182 25/06/16,11:59:58,07,07,1, 11.9,1,1, 19.668, 10558.487, 426.078, 52924.261 25/06/16,11:59:58,08,07,1, 11.9,1,1, 19.668, 10558.482, 426.054, 52924.191 25/06/16,11:59:58,09,07,1, 11.9,1,1, 19.668, 10558.489, 426.063, 52924.221 25/06/16,11:59:58,10,07,1, 11.9,1,1, 19.668, 10558.481, 426.076, 52924.252 25/06/16,11:59:58,11,07,1, 11.9,1,1, 19.668, 10558.483, 426.076, 52924.245 25/06/16,11:59:58,12,07,1, 11.9,1,1, 19.668, 10558.485, 426.053, 52924.223 25/06/16,11:59:58,13,07,1, 11.9,1,1, 19.668, 10558.482, 426.062, 52924.253 25/06/16,11:59:58,14,07,1, 11.9,1,1, 19.668, 10558.485, 426.076, 52924.198 25/06/16,11:59:58,15,07,1, 11.9,1,1, 19.668, 10558.485, 426.076, 52924.172 25/06/16,11:59:58,16,07,1, 11.9,1,1, 19.668, 10558.468, 426.084, 52924.265 25/06/16,11:59:58,17,07,1, 11.9,1,1, 19.668, 10558.477, 426.072, 52924.213 25/06/16,11:59:58,18,07,1, 11.9,1,1, 19.668, 10558.455, 426.069, 52924.204 25/06/16,11:59:58,19,07,1, 11.9,1,1, 19.668, 10558.491, 426.074, 52924.242 25/06/16,11:59:59,00,08,1, 11.9,1,1, 19.666, 10558.486, 426.074, 52924.242 25/06/16,11:59:59,01,08,1, 11.9,1,1, 19.666, 10558.478, 426.094, 52924.258 25/06/16,11:59:59,02,08,1, 11.9,1,1, 19.666, 10558.488, 426.070, 52924.218 25/06/16,11:59:59,03,08,1, 11.9,1,1, 19.666, 10558.475, 426.063, 52924.206 25/06/16,11:59:59,04,08,1, 11.9,1,1, 19.666, 10558.481, 426.067, 52924.242 25/06/16,11:59:59,05,08,1, 11.9,1,1, 19.666, 10558.477, 426.089, 52924.227 25/06/16,11:59:59,06,08,1, 11.9,1,1, 19.666, 10558.471, 426.081, 52924.212 25/06/16,11:59:59,07,08,1, 11.9,1,1, 19.666, 10558.461, 426.079, 52924.254 25/06/16,11:59:59,08,08,1, 11.9,1,1, 19.666, 10558.458, 426.084, 52924.209 25/06/16,11:59:59,09,08,1, 11.9,1,1, 19.666, 10558.455, 426.110, 52924.215 25/06/16,11:59:59,10,08,1, 11.9,1,1, 19.666, 10558.464, 426.089, 52924.213 25/06/16,11:59:59,11,08,1, 11.9,1,1, 19.666, 10558.460, 426.068, 52924.192 25/06/16,11:59:59,12,08,1, 11.9,1,1, 19.666, 10558.453, 426.069, 52924.263 25/06/16,11:59:59,13,08,1, 11.9,1,1, 19.666, 10558.446, 426.073, 52924.176 25/06/16,11:59:59,14,08,1, 11.9,1,1, 19.666, 10558.453, 426.068, 52924.264 25/06/16,11:59:59,15,08,1, 11.9,1,1, 19.666, 10558.459, 426.074, 52924.250 25/06/16,11:59:59,16,08,1, 11.9,1,1, 19.666, 10558.449, 426.098, 52924.196 25/06/16,11:59:59,17,08,1, 11.9,1,1, 19.666, 10558.445, 426.094, 52924.278 25/06/16,11:59:59,18,08,1, 11.9,1,1, 19.666, 10558.429, 426.104, 52924.212 25/06/16,11:59:59,19,08,1, 11.9,1,1, 19.666, 10558.435, 426.082, 52924.188